diff --git a/research/strat_MARKOV_REGIME/v2_SINGLE.ipynb b/research/strat_MARKOV_REGIME/v2_SINGLE.ipynb
index 2f4b90d..97477b9 100644
--- a/research/strat_MARKOV_REGIME/v2_SINGLE.ipynb
+++ b/research/strat_MARKOV_REGIME/v2_SINGLE.ipynb
@@ -620,7 +620,7 @@
        "<script>\n",
        "\n",
        "\n",
-       "window.kxllbxqq = new Lib.Handler("window.kxllbxqq", 1, 0.3333333333333333, "left", false, true)\n",
+       "window.nieskieu = new Lib.Handler("window.nieskieu", 1, 0.3333333333333333, "left", false, true)\n",
        "\n",
        "            for (var i = 0; i < document.getElementsByClassName("tv-lightweight-charts").length; i++) {\n",
        "                    var element = document.getElementsByClassName("tv-lightweight-charts")[i];\n",
@@ -631,16 +631,16 @@
        "            document.getElementById('container').style.width = '1300px'\n",
        "            document.getElementById('container').style.height = '100%'\n",
        "            \n",
-       "window.kxllbxqq.chart.resize(1300, 800)\n",
-       "window.kxllbxqq.series.setData([{"open":33.0,"high":33.13,"low":32.99,"close":33.115,"volume":328563.0,"vwap":33.03356327371006,"buyvolume":280313.0,"trades":282.0,"sellvolume":14030.0,"time":1707748.2},{"open":33.115,"high":33.19,"low":33.115,"close":33.1803,"volume":76896.0,"vwap":33.154076006554305,"buyvolume":15299.0,"trades":213.0,"sellvolume":20099.0,"time":1707748.26},{"open":33.18,"high":33.215,"low":33.16,"close":33.165,"volume":74462.0,"vwap":33.19376462356638,"buyvolume":17078.0,"trades":197.0,"sellvolume":15734.0,"time":1707748.32},{"open":33.16,"high":33.18,"low":33.055,"close":33.065,"volume":106370.0,"vwap":33.127904020870545,"buyvolume":18784.0,"trades":417.0,"sellvolume":18873.0,"time":1707748.38},{"open":33.065,"high":33.08,"low":33.035,"close":33.0399,"volume":58500.0,"vwap":33.054544458119665,"buyvolume":8220.0,"trades":194.0,"sellvolume":7345.0,"time":1707748.44},{"open":33.035,"high":33.04,"low":32.995,"close":33.03,"volume":147871.0,"vwap":33.01870615468889,"buyvolume":35576.0,"trades":452.0,"sellvolume":39099.0,"time":1707748.5},{"open":33.035,"high":33.065,"low":32.985,"close":33.0601,"volume":86410.0,"vwap":33.00088138525633,"buyvolume":21345.0,"trades":282.0,"sellvolume":11855.0,"time":1707748.56},{"open":33.06,"high":33.07,"low":33.035,"close":33.04,"volume":37651.0,"vwap":33.05991038219437,"buyvolume":9605.0,"trades":123.0,"sellvolume":12053.0,"time":1707748.62},{"open":33.035,"high":33.12,"low":33.035,"close":33.12,"volume":55086.0,"vwap":33.086451920633195,"buyvolume":15342.0,"trades":135.0,"sellvolume":12673.0,"time":1707748.68},{"open":33.12,"high":33.14,"low":33.105,"close":33.13,"volume":45633.0,"vwap":33.123607411303226,"buyvolume":15639.0,"trades":125.0,"sellvolume":7279.0,"time":1707748.74},{"open":33.135,"high":33.21,"low":33.13,"close":33.205,"volume":130550.0,"vwap":33.16059419149751,"buyvolume":65049.0,"trades":203.0,"sellvolume":29689.0,"time":1707748.8},{"open":33.2018,"high":33.27,"low":33.2018,"close":33.27,"volume":180750.0,"vwap":33.22972826334716,"buyvolume":24242.0,"trades":286.0,"sellvolume":31230.0,"time":1707748.86},{"open":33.265,"high":33.2993,"low":33.25,"close":33.285,"volume":83750.0,"vwap":33.269008237611935,"buyvolume":27340.0,"trades":205.0,"sellvolume":15652.0,"time":1707748.92},{"open":33.29,"high":33.33,"low":33.2721,"close":33.2951,"volume":123759.0,"vwap":33.30192962208808,"buyvolume":15402.0,"trades":320.0,"sellvolume":33212.0,"time":1707748.98},{"open":33.295,"high":33.315,"low":33.27,"close":33.29,"volume":50326.0,"vwap":33.295586734491124,"buyvolume":16357.0,"trades":142.0,"sellvolume":7458.0,"time":1707749.04},{"open":33.28,"high":33.31,"low":33.27,"close":33.285,"volume":58499.0,"vwap":33.29644859228363,"buyvolume":15593.0,"trades":186.0,"sellvolume":9933.0,"time":1707749.1},{"open":33.286,"high":33.29,"low":33.25,"close":33.28,"volume":51832.0,"vwap":33.272086782296654,"buyvolume":11108.0,"trades":200.0,"sellvolume":9880.0,"time":1707749.16},{"open":33.28,"high":33.28,"low":33.245,"close":33.2701,"volume":47838.0,"vwap":33.26150372089134,"buyvolume":6014.0,"trades":133.0,"sellvolume":15691.0,"time":1707749.22},{"open":33.27,"high":33.3,"low":33.2634,"close":33.2803,"volume":65342.0,"vwap":33.28934524501852,"buyvolume":22444.0,"trades":142.0,"sellvolume":20045.0,"time":1707749.28},{"open":33.285,"high":33.31,"low":33.275,"close":33.305,"volume":32938.0,"vwap":33.28872202319509,"buyvolume":5553.0,"trades":147.0,"sellvolume":6012.0,"time":1707749.34},{"open":33.31,"high":33.365,"low":33.3001,"close":33.36,"volume":68126.0,"vwap":33.33406154184893,"buyvolume":14416.0,"trades":207.0,"sellvolume":10239.0,"time":1707749.4},{"open":33.365,"high":33.39,"low":33.365,"close":33.385,"volume":84106.0,"vwap":33.37501070078234,"buyvolume":18770.0,"trades":235.0,"sellvolume":21599.0,"time":1707749.46},{"open":33.3702,"high":33.3977,"low":33.37,"close":33.385,"volume":46362.0,"vwap":33.38469443725465,"buyvolume":9277.0,"trades":150.0,"sellvolume":11620.0,"time":1707749.52},{"open":33.385,"high":33.4,"low":33.355,"close":33.36,"volume":57269.0,"vwap":33.38570780003143,"buyvolume":6721.0,"trades":209.0,"sellvolume":9408.0,"time":1707749.58},{"open":33.355,"high":33.39,"low":33.3502,"close":33.375,"volume":70034.0,"vwap":33.37166820972671,"buyvolume":6665.0,"trades":333.0,"sellvolume":8070.0,"time":1707749.64},{"open":33.375,"high":33.38,"low":33.35,"close":33.365,"volume":90372.0,"vwap":33.36245846501129,"buyvolume":5671.0,"trades":358.0,"sellvolume":14828.0,"time":1707749.7},{"open":33.365,"high":33.4412,"low":33.36,"close":33.4412,"volume":132731.0,"vwap":33.40279762828578,"buyvolume":20170.0,"trades":415.0,"sellvolume":22482.0,"time":1707749.76},{"open":33.44,"high":33.445,"low":33.38,"close":33.415,"volume":99755.0,"vwap":33.410837514911535,"buyvolume":28426.0,"trades":285.0,"sellvolume":13136.0,"time":1707749.82},{"open":33.415,"high":33.4377,"low":33.4,"close":33.405,"volume":60821.0,"vwap":33.42186285000247,"buyvolume":11795.0,"trades":140.0,"sellvolume":7461.0,"time":1707749.88},{"open":33.41,"high":33.42,"low":33.394,"close":33.415,"volume":75025.0,"vwap":33.407009276907694,"buyvolume":6992.0,"trades":140.0,"sellvolume":20014.0,"time":1707749.94},{"open":33.42,"high":33.42,"low":33.38,"close":33.38,"volume":46792.0,"vwap":33.40432078560437,"buyvolume":7835.0,"trades":168.0,"sellvolume":10371.0,"time":1707750.0},{"open":33.385,"high":33.42,"low":33.38,"close":33.39,"volume":43640.0,"vwap":33.40513464482127,"buyvolume":6151.0,"trades":202.0,"sellvolume":5660.0,"time":1707750.06},{"open":33.395,"high":33.41,"low":33.38,"close":33.385,"volume":23123.0,"vwap":33.392224841067325,"buyvolume":6720.0,"trades":88.0,"sellvolume":4892.0,"time":1707750.12},{"open":33.385,"high":33.4,"low":33.36,"close":33.3699,"volume":53398.0,"vwap":33.373546385632416,"buyvolume":13773.0,"trades":202.0,"sellvolume":10145.0,"time":1707750.18},{"open":33.365,"high":33.39,"low":33.35,"close":33.37,"volume":41353.0,"vwap":33.36972634633521,"buyvolume":5271.0,"trades":184.0,"sellvolume":8218.0,"time":1707750.24},{"open":33.37,"high":33.37,"low":33.33,"close":33.335,"volume":55012.0,"vwap":33.342726236093945,"buyvolume":10608.0,"trades":143.0,"sellvolume":11454.0,"time":1707750.3},{"open":33.33,"high":33.33,"low":33.27,"close":33.285,"volume":169365.0,"vwap":33.2933129099873,"buyvolume":43757.0,"trades":548.0,"sellvolume":13906.0,"time":1707750.36},{"open":33.28,"high":33.325,"low":33.27,"close":33.3199,"volume":99428.0,"vwap":33.2831024027437,"buyvolume":52767.0,"trades":196.0,"sellvolume":10111.0,"time":1707750.42},{"open":33.315,"high":33.335,"low":33.3,"close":33.315,"volume":41771.0,"vwap":33.31578142970003,"buyvolume":7921.0,"trades":165.0,"sellvolume":6446.0,"time":1707750.48},{"open":33.315,"high":33.35,"low":33.315,"close":33.345,"volume":27271.0,"vwap":33.337231373987024,"buyvolume":9311.0,"trades":101.0,"sellvolume":4604.0,"time":1707750.54},{"open":33.34,"high":33.35,"low":33.325,"close":33.3383,"volume":40403.0,"vwap":33.33547845704528,"buyvolume":4766.0,"trades":145.0,"sellvolume":12977.0,"time":1707750.6},{"open":33.335,"high":33.35,"low":33.295,"close":33.315,"volume":36893.0,"vwap":33.3244014826661,"buyvolume":6966.0,"trades":147.0,"sellvolume":7914.0,"time":1707750.66},{"open":33.315,"high":33.3203,"low":33.285,"close":33.295,"volume":32609.0,"vwap":33.30342742801067,"buyvolume":5525.0,"trades":137.0,"sellvolume":3610.0,"time":1707750.72},{"open":33.3,"high":33.32,"low":33.3,"close":33.31,"volume":17557.0,"vwap":33.31090447684685,"buyvolume":6926.0,"trades":61.0,"sellvolume":3756.0,"time":1707750.78},{"open":33.3117,"high":33.32,"low":33.29,"close":33.29,"volume":27178.0,"vwap":33.304402560894836,"buyvolume":4586.0,"trades":107.0,"sellvolume":4971.0,"time":1707750.84},{"open":33.29,"high":33.3,"low":33.26,"close":33.285,"volume":42827.0,"vwap":33.285364928666496,"buyvolume":5503.0,"trades":141.0,"sellvolume":4878.0,"time":1707750.9},{"open":33.285,"high":33.31,"low":33.26,"close":33.3027,"volume":48210.0,"vwap":33.2842513233769,"buyvolume":7543.0,"trades":173.0,"sellvolume":9096.0,"time":1707750.96},{"open":33.305,"high":33.35,"low":33.3,"close":33.344,"volume":93503.0,"vwap":33.3266922462381,"buyvolume":7163.0,"trades":280.0,"sellvolume":11501.0,"time":1707751.02},{"open":33.345,"high":33.37,"low":33.34,"close":33.365,"volume":44256.0,"vwap":33.355210012201724,"buyvolume":15308.0,"trades":138.0,"sellvolume":10868.0,"time":1707751.08},{"open":33.3601,"high":33.37,"low":33.355,"close":33.37,"volume":32310.0,"vwap":33.36101417827298,"buyvolume":11492.0,"trades":59.0,"sellvolume":9368.0,"time":1707751.14},{"open":33.365,"high":33.38,"low":33.36,"close":33.365,"volume":27376.0,"vwap":33.37236668980128,"buyvolume":1515.0,"trades":121.0,"sellvolume":2766.0,"time":1707751.2},{"open":33.36,"high":33.38,"low":33.355,"close":33.355,"volume":25751.0,"vwap":33.367214578074645,"buyvolume":7811.0,"trades":85.0,"sellvolume":5958.0,"time":1707751.26},{"open":33.36,"high":33.37,"low":33.355,"close":33.3687,"volume":38184.0,"vwap":33.367391066939035,"buyvolume":6737.0,"trades":168.0,"sellvolume":3371.0,"time":1707751.32},{"open":33.365,"high":33.37,"low":33.34,"close":33.3499,"volume":19959.0,"vwap":33.35150861265595,"buyvolume":5110.0,"trades":98.0,"sellvolume":2452.0,"time":1707751.38},{"open":33.345,"high":33.35,"low":33.34,"close":33.34,"volume":35939.0,"vwap":33.34428939870336,"buyvolume":3900.0,"trades":104.0,"sellvolume":15623.0,"time":1707751.44},{"open":33.345,"high":33.345,"low":33.32,"close":33.345,"volume":54135.0,"vwap":33.33117337212524,"buyvolume":2999.0,"trades":138.0,"sellvolume":23189.0,"time":1707751.5},{"open":33.355,"high":33.39,"low":33.35,"close":33.39,"volume":21075.0,"vwap":33.360064113879,"buyvolume":3488.0,"trades":79.0,"sellvolume":3678.0,"time":1707751.56},{"open":33.39,"high":33.39,"low":33.355,"close":33.365,"volume":53839.0,"vwap":33.37273394751016,"buyvolume":4764.0,"trades":176.0,"sellvolume":15007.0,"time":1707751.62},{"open":33.3611,"high":33.37,"low":33.355,"close":33.355,"volume":32846.0,"vwap":33.36157259331426,"buyvolume":2700.0,"trades":123.0,"sellvolume":4172.0,"time":1707751.68},{"open":33.355,"high":33.3752,"low":33.33,"close":33.365,"volume":20107.0,"vwap":33.3515965484657,"buyvolume":4303.0,"trades":80.0,"sellvolume":2401.0,"time":1707751.74},{"open":33.36,"high":33.3961,"low":33.36,"close":33.385,"volume":26275.0,"vwap":33.387679200761184,"buyvolume":3906.0,"trades":84.0,"sellvolume":9274.0,"time":1707751.8},{"open":33.385,"high":33.4,"low":33.38,"close":33.39,"volume":29950.0,"vwap":33.38785756260433,"buyvolume":5036.0,"trades":112.0,"sellvolume":6493.0,"time":1707751.86},{"open":33.39,"high":33.4,"low":33.385,"close":33.39,"volume":65481.0,"vwap":33.39560771063361,"buyvolume":6574.0,"trades":172.0,"sellvolume":5812.0,"time":1707751.92},{"open":33.395,"high":33.4,"low":33.36,"close":33.36,"volume":25358.0,"vwap":33.3818848410758,"buyvolume":2722.0,"trades":94.0,"sellvolume":4000.0,"time":1707751.98},{"open":33.3685,"high":33.37,"low":33.35,"close":33.37,"volume":60362.0,"vwap":33.357859663364366,"buyvolume":7852.0,"trades":246.0,"sellvolume":6148.0,"time":1707752.04},{"open":33.37,"high":33.395,"low":33.37,"close":33.375,"volume":53966.0,"vwap":33.38721248193307,"buyvolume":5110.0,"trades":195.0,"sellvolume":3696.0,"time":1707752.1},{"open":33.375,"high":33.4,"low":33.375,"close":33.395,"volume":25110.0,"vwap":33.387856937475114,"buyvolume":4530.0,"trades":124.0,"sellvolume":2677.0,"time":1707752.16},{"open":33.395,"high":33.41,"low":33.39,"close":33.4063,"volume":36508.0,"vwap":33.39903128629342,"buyvolume":6280.0,"trades":102.0,"sellvolume":3226.0,"time":1707752.22},{"open":33.405,"high":33.43,"low":33.4,"close":33.405,"volume":182273.0,"vwap":33.41285339957097,"buyvolume":4455.0,"trades":144.0,"sellvolume":12498.0,"time":1707752.28},{"open":33.405,"high":33.4299,"low":33.405,"close":33.415,"volume":27166.0,"vwap":33.41514575204299,"buyvolume":6245.0,"trades":74.0,"sellvolume":2197.0,"time":1707752.34},{"open":33.41,"high":33.436,"low":33.41,"close":33.42,"volume":61535.0,"vwap":33.421919275209234,"buyvolume":15560.0,"trades":198.0,"sellvolume":8988.0,"time":1707752.4},{"open":33.4274,"high":33.43,"low":33.38,"close":33.38,"volume":19262.0,"vwap":33.40555696708545,"buyvolume":3122.0,"trades":84.0,"sellvolume":3655.0,"time":1707752.46},{"open":33.385,"high":33.42,"low":33.38,"close":33.42,"volume":32288.0,"vwap":33.4001268923439,"buyvolume":4896.0,"trades":121.0,"sellvolume":643.0,"time":1707752.52},{"open":33.425,"high":33.45,"low":33.425,"close":33.435,"volume":42050.0,"vwap":33.43876171224733,"buyvolume":13680.0,"trades":91.0,"sellvolume":3406.0,"time":1707752.58},{"open":33.43,"high":33.436,"low":33.415,"close":33.425,"volume":17569.0,"vwap":33.426467158062486,"buyvolume":3442.0,"trades":74.0,"sellvolume":4490.0,"time":1707752.64},{"open":33.425,"high":33.43,"low":33.41,"close":33.425,"volume":33756.0,"vwap":33.42027452601018,"buyvolume":11948.0,"trades":107.0,"sellvolume":5114.0,"time":1707752.7},{"open":33.425,"high":33.425,"low":33.41,"close":33.425,"volume":16435.0,"vwap":33.41855995132339,"buyvolume":5831.0,"trades":49.0,"sellvolume":4954.0,"time":1707752.76},{"open":33.425,"high":33.45,"low":33.4232,"close":33.45,"volume":19182.0,"vwap":33.43499392659786,"buyvolume":6190.0,"trades":64.0,"sellvolume":6880.0,"time":1707752.82},{"open":33.445,"high":33.45,"low":33.435,"close":33.4381,"volume":27964.0,"vwap":33.441382620512094,"buyvolume":4180.0,"trades":105.0,"sellvolume":4059.0,"time":1707752.88},{"open":33.435,"high":33.45,"low":33.435,"close":33.445,"volume":5256.0,"vwap":33.44246917808219,"buyvolume":826.0,"trades":30.0,"sellvolume":979.0,"time":1707752.94},{"open":33.4486,"high":33.46,"low":33.44,"close":33.455,"volume":104365.0,"vwap":33.45075038087482,"buyvolume":16439.0,"trades":123.0,"sellvolume":44851.0,"time":1707753.0},{"open":33.455,"high":33.48,"low":33.455,"close":33.47,"volume":52059.0,"vwap":33.470723749975996,"buyvolume":7865.0,"trades":129.0,"sellvolume":11603.0,"time":1707753.06},{"open":33.47,"high":33.48,"low":33.46,"close":33.47,"volume":27234.0,"vwap":33.467557883527945,"buyvolume":3957.0,"trades":92.0,"sellvolume":3640.0,"time":1707753.12},{"open":33.475,"high":33.49,"low":33.475,"close":33.485,"volume":96407.0,"vwap":33.481541144315244,"buyvolume":64611.0,"trades":91.0,"sellvolume":8288.0,"time":1707753.18},{"open":33.48,"high":33.5,"low":33.48,"close":33.49,"volume":69110.0,"vwap":33.49013051801476,"buyvolume":6084.0,"trades":143.0,"sellvolume":20688.0,"time":1707753.24},{"open":33.49,"high":33.5,"low":33.47,"close":33.475,"volume":38750.0,"vwap":33.49034754580645,"buyvolume":8044.0,"trades":119.0,"sellvolume":8908.0,"time":1707753.3},{"open":33.47,"high":33.495,"low":33.47,"close":33.4906,"volume":41348.0,"vwap":33.4853994969527,"buyvolume":5773.0,"trades":135.0,"sellvolume":3410.0,"time":1707753.36},{"open":33.49,"high":33.49,"low":33.46,"close":33.465,"volume":32984.0,"vwap":33.47636039898133,"buyvolume":3030.0,"trades":109.0,"sellvolume":5664.0,"time":1707753.42},{"open":33.46,"high":33.4757,"low":33.455,"close":33.475,"volume":56855.0,"vwap":33.464276726761064,"buyvolume":6201.0,"trades":128.0,"sellvolume":12622.0,"time":1707753.48},{"open":33.475,"high":33.4899,"low":33.47,"close":33.485,"volume":59568.0,"vwap":33.480197204875104,"buyvolume":6740.0,"trades":139.0,"sellvolume":18243.0,"time":1707753.54},{"open":33.485,"high":33.55,"low":33.485,"close":33.545,"volume":207449.0,"vwap":33.52070434902073,"buyvolume":19432.0,"trades":466.0,"sellvolume":48697.0,"time":1707753.6},{"open":33.55,"high":33.595,"low":33.55,"close":33.595,"volume":54261.0,"vwap":33.5724957593852,"buyvolume":9443.0,"trades":171.0,"sellvolume":4553.0,"time":1707753.66},{"open":33.5925,"high":33.6,"low":33.57,"close":33.575,"volume":87814.0,"vwap":33.58827549593459,"buyvolume":17788.0,"trades":155.0,"sellvolume":22501.0,"time":1707753.72},{"open":33.57,"high":33.575,"low":33.56,"close":33.565,"volume":21343.0,"vwap":33.56865150634869,"buyvolume":2498.0,"trades":87.0,"sellvolume":2040.0,"time":1707753.78},{"open":33.56,"high":33.59,"low":33.56,"close":33.5899,"volume":21277.0,"vwap":33.57249072707618,"buyvolume":6059.0,"trades":77.0,"sellvolume":2220.0,"time":1707753.84},{"open":33.59,"high":33.6,"low":33.58,"close":33.595,"volume":34402.0,"vwap":33.59563129178537,"buyvolume":10667.0,"trades":124.0,"sellvolume":4362.0,"time":1707753.9},{"open":33.595,"high":33.61,"low":33.59,"close":33.61,"volume":50499.0,"vwap":33.5963762252718,"buyvolume":3879.0,"trades":132.0,"sellvolume":19338.0,"time":1707753.96},{"open":33.605,"high":33.61,"low":33.6,"close":33.605,"volume":37313.0,"vwap":33.60500536006217,"buyvolume":4771.0,"trades":136.0,"sellvolume":2883.0,"time":1707754.02},{"open":33.605,"high":33.65,"low":33.6,"close":33.62,"volume":72619.0,"vwap":33.63225590685634,"buyvolume":10213.0,"trades":218.0,"sellvolume":10848.0,"time":1707754.08},{"open":33.62,"high":33.635,"low":33.615,"close":33.615,"volume":53980.0,"vwap":33.625616187476844,"buyvolume":6488.0,"trades":180.0,"sellvolume":4087.0,"time":1707754.14},{"open":33.61,"high":33.615,"low":33.59,"close":33.59,"volume":33463.0,"vwap":33.601839255296895,"buyvolume":4994.0,"trades":126.0,"sellvolume":7232.0,"time":1707754.2},{"open":33.595,"high":33.6072,"low":33.58,"close":33.585,"volume":44205.0,"vwap":33.5918816875919,"buyvolume":15598.0,"trades":117.0,"sellvolume":4973.0,"time":1707754.26},{"open":33.585,"high":33.605,"low":33.58,"close":33.605,"volume":18509.0,"vwap":33.59328726565454,"buyvolume":1960.0,"trades":69.0,"sellvolume":3300.0,"time":1707754.32},{"open":33.6,"high":33.6041,"low":33.585,"close":33.595,"volume":35272.0,"vwap":33.59500708777501,"buyvolume":2480.0,"trades":128.0,"sellvolume":4072.0,"time":1707754.38},{"open":33.595,"high":33.6,"low":33.57,"close":33.58,"volume":63579.0,"vwap":33.581123191619874,"buyvolume":8892.0,"trades":200.0,"sellvolume":19342.0,"time":1707754.44},{"open":33.58,"high":33.6,"low":33.57,"close":33.5901,"volume":68713.0,"vwap":33.580820476474614,"buyvolume":11677.0,"trades":180.0,"sellvolume":22993.0,"time":1707754.5},{"open":33.595,"high":33.6,"low":33.59,"close":33.59,"volume":14056.0,"vwap":33.5949077618099,"buyvolume":5147.0,"trades":47.0,"sellvolume":2929.0,"time":1707754.56},{"open":33.595,"high":33.66,"low":33.595,"close":33.655,"volume":96749.0,"vwap":33.625859939637614,"buyvolume":13519.0,"trades":272.0,"sellvolume":3548.0,"time":1707754.62},{"open":33.655,"high":33.655,"low":33.625,"close":33.625,"volume":69072.0,"vwap":33.64138125144777,"buyvolume":13911.0,"trades":189.0,"sellvolume":5383.0,"time":1707754.68},{"open":33.625,"high":33.63,"low":33.6,"close":33.6239,"volume":45728.0,"vwap":33.61047885977957,"buyvolume":13353.0,"trades":105.0,"sellvolume":9731.0,"time":1707754.74},{"open":33.625,"high":33.6299,"low":33.595,"close":33.6184,"volume":74428.0,"vwap":33.61125447143548,"buyvolume":7092.0,"trades":238.0,"sellvolume":13927.0,"time":1707754.8},{"open":33.615,"high":33.6278,"low":33.61,"close":33.62,"volume":22210.0,"vwap":33.61883460153084,"buyvolume":3818.0,"trades":87.0,"sellvolume":4065.0,"time":1707754.86},{"open":33.61,"high":33.645,"low":33.61,"close":33.645,"volume":44728.0,"vwap":33.62625129449114,"buyvolume":5044.0,"trades":151.0,"sellvolume":5647.0,"time":1707754.92},{"open":33.645,"high":33.66,"low":33.645,"close":33.655,"volume":34435.0,"vwap":33.65386323798461,"buyvolume":4233.0,"trades":95.0,"sellvolume":9500.0,"time":1707754.98},{"open":33.655,"high":33.68,"low":33.65,"close":33.66,"volume":86530.0,"vwap":33.66670194036751,"buyvolume":25067.0,"trades":223.0,"sellvolume":8336.0,"time":1707755.04},{"open":33.666,"high":33.67,"low":33.64,"close":33.655,"volume":32464.0,"vwap":33.65421252772302,"buyvolume":8867.0,"trades":108.0,"sellvolume":5270.0,"time":1707755.1},{"open":33.655,"high":33.67,"low":33.65,"close":33.6699,"volume":42920.0,"vwap":33.659634433830384,"buyvolume":6144.0,"trades":142.0,"sellvolume":13239.0,"time":1707755.16},{"open":33.66,"high":33.66,"low":33.625,"close":33.63,"volume":48714.0,"vwap":33.641040975900154,"buyvolume":3983.0,"trades":214.0,"sellvolume":7093.0,"time":1707755.22},{"open":33.625,"high":33.66,"low":33.625,"close":33.66,"volume":16411.0,"vwap":33.641256443848626,"buyvolume":2776.0,"trades":64.0,"sellvolume":1111.0,"time":1707755.28},{"open":33.655,"high":33.66,"low":33.65,"close":33.655,"volume":21436.0,"vwap":33.655200690427314,"buyvolume":7599.0,"trades":73.0,"sellvolume":2799.0,"time":1707755.34},{"open":33.655,"high":33.6672,"low":33.645,"close":33.66,"volume":54954.0,"vwap":33.654980334461555,"buyvolume":8863.0,"trades":193.0,"sellvolume":5200.0,"time":1707755.4},{"open":33.6699,"high":33.72,"low":33.665,"close":33.715,"volume":99999.0,"vwap":33.696399623996236,"buyvolume":20331.0,"trades":205.0,"sellvolume":7286.0,"time":1707755.46},{"open":33.71,"high":33.735,"low":33.71,"close":33.7266,"volume":52293.0,"vwap":33.72411421605186,"buyvolume":5535.0,"trades":163.0,"sellvolume":9051.0,"time":1707755.52},{"open":33.72,"high":33.73,"low":33.7125,"close":33.72,"volume":44285.0,"vwap":33.7219520424523,"buyvolume":10378.0,"trades":134.0,"sellvolume":7459.0,"time":1707755.58},{"open":33.72,"high":33.7275,"low":33.71,"close":33.715,"volume":45752.0,"vwap":33.71312331701346,"buyvolume":4438.0,"trades":164.0,"sellvolume":9058.0,"time":1707755.64},{"open":33.7101,"high":33.72,"low":33.7,"close":33.715,"volume":84090.0,"vwap":33.70562240456654,"buyvolume":8503.0,"trades":271.0,"sellvolume":5752.0,"time":1707755.7},{"open":33.72,"high":33.7395,"low":33.71,"close":33.71,"volume":119530.0,"vwap":33.72187585208735,"buyvolume":18984.0,"trades":397.0,"sellvolume":17901.0,"time":1707755.76},{"open":33.71,"high":33.715,"low":33.68,"close":33.6982,"volume":60772.0,"vwap":33.702356674126236,"buyvolume":11313.0,"trades":260.0,"sellvolume":6000.0,"time":1707755.82},{"open":33.695,"high":33.715,"low":33.69,"close":33.715,"volume":22728.0,"vwap":33.702191935058075,"buyvolume":7906.0,"trades":63.0,"sellvolume":4335.0,"time":1707755.88},{"open":33.715,"high":33.72,"low":33.675,"close":33.675,"volume":25226.0,"vwap":33.697067509712205,"buyvolume":1500.0,"trades":120.0,"sellvolume":4400.0,"time":1707755.94},{"open":33.68,"high":33.71,"low":33.68,"close":33.7031,"volume":48780.0,"vwap":33.69920536695368,"buyvolume":3661.0,"trades":146.0,"sellvolume":3395.0,"time":1707756.0},{"open":33.7,"high":33.72,"low":33.7,"close":33.715,"volume":65110.0,"vwap":33.7069757533405,"buyvolume":14172.0,"trades":211.0,"sellvolume":6703.0,"time":1707756.06},{"open":33.715,"high":33.725,"low":33.69,"close":33.695,"volume":47653.0,"vwap":33.71143365580341,"buyvolume":4106.0,"trades":202.0,"sellvolume":6684.0,"time":1707756.12},{"open":33.6926,"high":33.72,"low":33.6901,"close":33.713,"volume":27815.0,"vwap":33.70472906705016,"buyvolume":4341.0,"trades":121.0,"sellvolume":7313.0,"time":1707756.18},{"open":33.71,"high":33.715,"low":33.69,"close":33.695,"volume":75161.0,"vwap":33.70681880496534,"buyvolume":5728.0,"trades":217.0,"sellvolume":22900.0,"time":1707756.24},{"open":33.7,"high":33.71,"low":33.69,"close":33.705,"volume":29417.0,"vwap":33.69980324982153,"buyvolume":5757.0,"trades":113.0,"sellvolume":5469.0,"time":1707756.3},{"open":33.705,"high":33.71,"low":33.68,"close":33.695,"volume":42061.0,"vwap":33.69284417156035,"buyvolume":5224.0,"trades":161.0,"sellvolume":7502.0,"time":1707756.36},{"open":33.695,"high":33.7,"low":33.68,"close":33.685,"volume":21996.0,"vwap":33.69026104746318,"buyvolume":2995.0,"trades":99.0,"sellvolume":3482.0,"time":1707756.42},{"open":33.685,"high":33.715,"low":33.685,"close":33.7019,"volume":27371.0,"vwap":33.70178192977969,"buyvolume":7998.0,"trades":86.0,"sellvolume":3959.0,"time":1707756.48},{"open":33.7,"high":33.72,"low":33.7,"close":33.715,"volume":14731.0,"vwap":33.708112891181855,"buyvolume":2820.0,"trades":68.0,"sellvolume":3977.0,"time":1707756.54},{"open":33.72,"high":33.73,"low":33.71,"close":33.71,"volume":101882.0,"vwap":33.71817857619599,"buyvolume":12026.0,"trades":304.0,"sellvolume":35334.0,"time":1707756.6},{"open":33.71,"high":33.72,"low":33.7,"close":33.715,"volume":33707.0,"vwap":33.70956457115733,"buyvolume":6193.0,"trades":84.0,"sellvolume":9002.0,"time":1707756.66},{"open":33.715,"high":33.72,"low":33.69,"close":33.715,"volume":41428.0,"vwap":33.70788251906922,"buyvolume":3759.0,"trades":144.0,"sellvolume":6922.0,"time":1707756.72},{"open":33.72,"high":33.73,"low":33.713,"close":33.7201,"volume":34761.0,"vwap":33.71943094847674,"buyvolume":2674.0,"trades":118.0,"sellvolume":5934.0,"time":1707756.78},{"open":33.72,"high":33.725,"low":33.71,"close":33.725,"volume":22912.0,"vwap":33.71861117754888,"buyvolume":2017.0,"trades":92.0,"sellvolume":4410.0,"time":1707756.84},{"open":33.725,"high":33.75,"low":33.725,"close":33.74,"volume":36312.0,"vwap":33.73701717063229,"buyvolume":5290.0,"trades":131.0,"sellvolume":6632.0,"time":1707756.9},{"open":33.745,"high":33.75,"low":33.73,"close":33.73,"volume":56393.0,"vwap":33.74077013104464,"buyvolume":8358.0,"trades":153.0,"sellvolume":7597.0,"time":1707756.96},{"open":33.7366,"high":33.74,"low":33.73,"close":33.73,"volume":51694.0,"vwap":33.7325449143034,"buyvolume":3788.0,"trades":131.0,"sellvolume":10390.0,"time":1707757.02},{"open":33.73,"high":33.75,"low":33.73,"close":33.7403,"volume":127676.0,"vwap":33.73874195698487,"buyvolume":18392.0,"trades":403.0,"sellvolume":12507.0,"time":1707757.08},{"open":33.7413,"high":33.75,"low":33.74,"close":33.75,"volume":13103.0,"vwap":33.74468978096618,"buyvolume":5091.0,"trades":43.0,"sellvolume":2775.0,"time":1707757.14},{"open":33.745,"high":33.7461,"low":33.72,"close":33.725,"volume":46087.0,"vwap":33.73322311280838,"buyvolume":5535.0,"trades":150.0,"sellvolume":13022.0,"time":1707757.2},{"open":33.725,"high":33.73,"low":33.71,"close":33.7199,"volume":40497.0,"vwap":33.72233153073066,"buyvolume":6873.0,"trades":110.0,"sellvolume":3568.0,"time":1707757.26},{"open":33.715,"high":33.72,"low":33.67,"close":33.7,"volume":167052.0,"vwap":33.69665314931878,"buyvolume":18602.0,"trades":566.0,"sellvolume":24257.0,"time":1707757.32},{"open":33.705,"high":33.72,"low":33.69,"close":33.6924,"volume":47950.0,"vwap":33.709544821689256,"buyvolume":5646.0,"trades":179.0,"sellvolume":8639.0,"time":1707757.38},{"open":33.695,"high":33.72,"low":33.6746,"close":33.715,"volume":58993.0,"vwap":33.69363897411557,"buyvolume":12803.0,"trades":230.0,"sellvolume":6998.0,"time":1707757.44},{"open":33.7199,"high":33.75,"low":33.7199,"close":33.75,"volume":23382.0,"vwap":33.73597459584296,"buyvolume":3840.0,"trades":106.0,"sellvolume":1715.0,"time":1707757.5},{"open":33.75,"high":33.77,"low":33.73,"close":33.735,"volume":107626.0,"vwap":33.75215853975804,"buyvolume":11355.0,"trades":239.0,"sellvolume":6830.0,"time":1707757.56},{"open":33.735,"high":33.75,"low":33.725,"close":33.745,"volume":42041.0,"vwap":33.73362479484313,"buyvolume":7050.0,"trades":115.0,"sellvolume":9416.0,"time":1707757.62},{"open":33.744,"high":33.75,"low":33.705,"close":33.705,"volume":38720.0,"vwap":33.73251516012397,"buyvolume":1871.0,"trades":182.0,"sellvolume":6035.0,"time":1707757.68},{"open":33.705,"high":33.715,"low":33.7,"close":33.7,"volume":18821.0,"vwap":33.70831092928112,"buyvolume":2146.0,"trades":102.0,"sellvolume":3621.0,"time":1707757.74},{"open":33.7099,"high":33.73,"low":33.7,"close":33.705,"volume":32790.0,"vwap":33.711681982311674,"buyvolume":7984.0,"trades":169.0,"sellvolume":4545.0,"time":1707757.8},{"open":33.705,"high":33.72,"low":33.68,"close":33.69,"volume":80841.0,"vwap":33.701848578073005,"buyvolume":5825.0,"trades":281.0,"sellvolume":8306.0,"time":1707757.86},{"open":33.695,"high":33.7,"low":33.685,"close":33.695,"volume":21930.0,"vwap":33.691826434108535,"buyvolume":2956.0,"trades":84.0,"sellvolume":2680.0,"time":1707757.92},{"open":33.695,"high":33.705,"low":33.68,"close":33.685,"volume":53958.0,"vwap":33.693858137810885,"buyvolume":3358.0,"trades":198.0,"sellvolume":3979.0,"time":1707757.98},{"open":33.68,"high":33.705,"low":33.6601,"close":33.695,"volume":98610.0,"vwap":33.688685784403205,"buyvolume":9345.0,"trades":326.0,"sellvolume":17062.0,"time":1707758.04},{"open":33.7,"high":33.7,"low":33.675,"close":33.6891,"volume":23388.0,"vwap":33.68799089276552,"buyvolume":1000.0,"trades":80.0,"sellvolume":2290.0,"time":1707758.1},{"open":33.68,"high":33.68,"low":33.6425,"close":33.6425,"volume":87183.0,"vwap":33.655657575444756,"buyvolume":4662.0,"trades":269.0,"sellvolume":8486.0,"time":1707758.16},{"open":33.6449,"high":33.665,"low":33.64,"close":33.6602,"volume":79944.0,"vwap":33.64972290103072,"buyvolume":11134.0,"trades":254.0,"sellvolume":13227.0,"time":1707758.22},{"open":33.665,"high":33.69,"low":33.66,"close":33.685,"volume":21580.0,"vwap":33.672331468952734,"buyvolume":2812.0,"trades":110.0,"sellvolume":2903.0,"time":1707758.28},{"open":33.685,"high":33.7,"low":33.685,"close":33.695,"volume":22451.0,"vwap":33.69321547369828,"buyvolume":6140.0,"trades":77.0,"sellvolume":2775.0,"time":1707758.34},{"open":33.695,"high":33.6975,"low":33.6701,"close":33.6752,"volume":29490.0,"vwap":33.683140420481514,"buyvolume":3090.0,"trades":98.0,"sellvolume":3597.0,"time":1707758.4},{"open":33.675,"high":33.68,"low":33.67,"close":33.67,"volume":21317.0,"vwap":33.671635919688505,"buyvolume":3197.0,"trades":43.0,"sellvolume":13125.0,"time":1707758.46},{"open":33.6733,"high":33.6755,"low":33.65,"close":33.665,"volume":51509.0,"vwap":33.65964066085538,"buyvolume":9782.0,"trades":202.0,"sellvolume":3060.0,"time":1707758.52},{"open":33.665,"high":33.68,"low":33.66,"close":33.66,"volume":38130.0,"vwap":33.6705919853134,"buyvolume":15568.0,"trades":137.0,"sellvolume":3072.0,"time":1707758.58},{"open":33.6626,"high":33.68,"low":33.6626,"close":33.675,"volume":34473.0,"vwap":33.673023560467605,"buyvolume":5191.0,"trades":115.0,"sellvolume":10746.0,"time":1707758.64},{"open":33.675,"high":33.69,"low":33.67,"close":33.68,"volume":27558.0,"vwap":33.67799037303142,"buyvolume":2858.0,"trades":115.0,"sellvolume":4492.0,"time":1707758.7},{"open":33.685,"high":33.69,"low":33.665,"close":33.68,"volume":26506.0,"vwap":33.676940986946356,"buyvolume":2989.0,"trades":102.0,"sellvolume":3328.0,"time":1707758.76},{"open":33.6819,"high":33.69,"low":33.6712,"close":33.69,"volume":23956.0,"vwap":33.6780586324929,"buyvolume":2654.0,"trades":84.0,"sellvolume":2750.0,"time":1707758.82},{"open":33.685,"high":33.7,"low":33.68,"close":33.695,"volume":28829.0,"vwap":33.687346005758094,"buyvolume":4874.0,"trades":118.0,"sellvolume":2507.0,"time":1707758.88},{"open":33.6983,"high":33.7175,"low":33.6966,"close":33.71,"volume":13651.0,"vwap":33.708497707127684,"buyvolume":3314.0,"trades":48.0,"sellvolume":6692.0,"time":1707758.94},{"open":33.71,"high":33.72,"low":33.69,"close":33.7,"volume":41446.0,"vwap":33.702392390097955,"buyvolume":8279.0,"trades":106.0,"sellvolume":4306.0,"time":1707759.0},{"open":33.7,"high":33.71,"low":33.695,"close":33.705,"volume":25312.0,"vwap":33.700926592130216,"buyvolume":3428.0,"trades":113.0,"sellvolume":2788.0,"time":1707759.06},{"open":33.705,"high":33.705,"low":33.69,"close":33.69,"volume":41459.0,"vwap":33.69378902771412,"buyvolume":2431.0,"trades":82.0,"sellvolume":13397.0,"time":1707759.12},{"open":33.695,"high":33.7,"low":33.69,"close":33.7,"volume":4164.0,"vwap":33.69325573967339,"buyvolume":1951.0,"trades":19.0,"sellvolume":954.0,"time":1707759.18},{"open":33.691,"high":33.72,"low":33.691,"close":33.705,"volume":39209.0,"vwap":33.70812634854243,"buyvolume":2212.0,"trades":156.0,"sellvolume":11618.0,"time":1707759.24},{"open":33.7,"high":33.705,"low":33.695,"close":33.695,"volume":24963.0,"vwap":33.69980246765213,"buyvolume":1932.0,"trades":68.0,"sellvolume":4638.0,"time":1707759.3},{"open":33.695,"high":33.7,"low":33.6938,"close":33.695,"volume":5900.0,"vwap":33.69585538983051,"buyvolume":1044.0,"trades":22.0,"sellvolume":411.0,"time":1707759.36},{"open":33.695,"high":33.71,"low":33.69,"close":33.705,"volume":21601.0,"vwap":33.6947388685709,"buyvolume":1520.0,"trades":57.0,"sellvolume":12167.0,"time":1707759.42},{"open":33.7069,"high":33.7299,"low":33.7,"close":33.725,"volume":90129.0,"vwap":33.7171998291338,"buyvolume":9295.0,"trades":229.0,"sellvolume":8451.0,"time":1707759.48},{"open":33.725,"high":33.73,"low":33.72,"close":33.725,"volume":50239.0,"vwap":33.728914361352736,"buyvolume":3646.0,"trades":102.0,"sellvolume":19695.0,"time":1707759.54},{"open":33.73,"high":33.73,"low":33.695,"close":33.695,"volume":68287.0,"vwap":33.71120265350653,"buyvolume":6652.0,"trades":187.0,"sellvolume":16795.0,"time":1707759.6},{"open":33.695,"high":33.72,"low":33.695,"close":33.7107,"volume":22343.0,"vwap":33.70998318936579,"buyvolume":3956.0,"trades":77.0,"sellvolume":4521.0,"time":1707759.66},{"open":33.7102,"high":33.72,"low":33.695,"close":33.715,"volume":18366.0,"vwap":33.7054162474137,"buyvolume":1170.0,"trades":72.0,"sellvolume":3363.0,"time":1707759.72},{"open":33.72,"high":33.72,"low":33.71,"close":33.72,"volume":9798.0,"vwap":33.71402765870586,"buyvolume":1402.0,"trades":28.0,"sellvolume":4675.0,"time":1707759.78},{"open":33.715,"high":33.72,"low":33.71,"close":33.72,"volume":41870.0,"vwap":33.713753004537864,"buyvolume":4644.0,"trades":174.0,"sellvolume":8928.0,"time":1707759.84},{"open":33.72,"high":33.73,"low":33.7108,"close":33.725,"volume":40184.0,"vwap":33.719807346207446,"buyvolume":8135.0,"trades":161.0,"sellvolume":2000.0,"time":1707759.9},{"open":33.72,"high":33.725,"low":33.7,"close":33.7,"volume":26994.0,"vwap":33.71260267096391,"buyvolume":1862.0,"trades":100.0,"sellvolume":2982.0,"time":1707759.96},{"open":33.705,"high":33.72,"low":33.7,"close":33.715,"volume":17241.0,"vwap":33.70859286584305,"buyvolume":4279.0,"trades":76.0,"sellvolume":4214.0,"time":1707760.02},{"open":33.715,"high":33.72,"low":33.7,"close":33.714,"volume":30213.0,"vwap":33.709798712474765,"buyvolume":4299.0,"trades":90.0,"sellvolume":5757.0,"time":1707760.08},{"open":33.72,"high":33.73,"low":33.72,"close":33.73,"volume":10764.0,"vwap":33.724287439613526,"buyvolume":1400.0,"trades":50.0,"sellvolume":3748.0,"time":1707760.14},{"open":33.721,"high":33.73,"low":33.715,"close":33.72,"volume":13765.0,"vwap":33.7224414093716,"buyvolume":2386.0,"trades":58.0,"sellvolume":2484.0,"time":1707760.2},{"open":33.725,"high":33.75,"low":33.72,"close":33.74,"volume":58982.0,"vwap":33.73179995422332,"buyvolume":4380.0,"trades":135.0,"sellvolume":2766.0,"time":1707760.26},{"open":33.745,"high":33.75,"low":33.725,"close":33.735,"volume":35172.0,"vwap":33.7363269703173,"buyvolume":3431.0,"trades":124.0,"sellvolume":2562.0,"time":1707760.32},{"open":33.734,"high":33.74,"low":33.7205,"close":33.725,"volume":28830.0,"vwap":33.73289959764135,"buyvolume":2362.0,"trades":97.0,"sellvolume":5357.0,"time":1707760.38},{"open":33.725,"high":33.73,"low":33.72,"close":33.72,"volume":69215.0,"vwap":33.720908259770276,"buyvolume":4813.0,"trades":179.0,"sellvolume":11889.0,"time":1707760.44},{"open":33.7206,"high":33.745,"low":33.71,"close":33.73,"volume":97292.0,"vwap":33.73019054084611,"buyvolume":4961.0,"trades":302.0,"sellvolume":2656.0,"time":1707760.5},{"open":33.73,"high":33.735,"low":33.71,"close":33.725,"volume":62941.0,"vwap":33.72670040196375,"buyvolume":7120.0,"trades":199.0,"sellvolume":11900.0,"time":1707760.56},{"open":33.725,"high":33.7369,"low":33.7201,"close":33.725,"volume":30498.0,"vwap":33.72877566725687,"buyvolume":3152.0,"trades":103.0,"sellvolume":3205.0,"time":1707760.62},{"open":33.725,"high":33.73,"low":33.72,"close":33.725,"volume":4285.0,"vwap":33.72567421236874,"buyvolume":1039.0,"trades":19.0,"sellvolume":1668.0,"time":1707760.68},{"open":33.7231,"high":33.7475,"low":33.72,"close":33.7475,"volume":13155.0,"vwap":33.731216024325356,"buyvolume":2445.0,"trades":79.0,"sellvolume":1896.0,"time":1707760.74},{"open":33.745,"high":33.75,"low":33.735,"close":33.735,"volume":33949.0,"vwap":33.741748210551116,"buyvolume":3277.0,"trades":103.0,"sellvolume":5661.0,"time":1707760.8},{"open":33.735,"high":33.76,"low":33.732,"close":33.76,"volume":79815.0,"vwap":33.74716369354132,"buyvolume":7136.0,"trades":275.0,"sellvolume":10609.0,"time":1707760.86},{"open":33.76,"high":33.76,"low":33.75,"close":33.75,"volume":9659.0,"vwap":33.75493869965835,"buyvolume":4103.0,"trades":39.0,"sellvolume":2864.0,"time":1707760.92},{"open":33.7508,"high":33.77,"low":33.75,"close":33.75,"volume":46487.0,"vwap":33.75980706218943,"buyvolume":3755.0,"trades":154.0,"sellvolume":2449.0,"time":1707760.98},{"open":33.7538,"high":33.76,"low":33.74,"close":33.74,"volume":46390.0,"vwap":33.751706257814185,"buyvolume":8540.0,"trades":124.0,"sellvolume":18990.0,"time":1707761.04},{"open":33.745,"high":33.7599,"low":33.745,"close":33.755,"volume":23315.0,"vwap":33.75453111301737,"buyvolume":8141.0,"trades":62.0,"sellvolume":1253.0,"time":1707761.1},{"open":33.755,"high":33.765,"low":33.75,"close":33.765,"volume":13368.0,"vwap":33.75689257929384,"buyvolume":2900.0,"trades":63.0,"sellvolume":2302.0,"time":1707761.16},{"open":33.77,"high":33.775,"low":33.76,"close":33.765,"volume":32156.0,"vwap":33.768184177136455,"buyvolume":3679.0,"trades":96.0,"sellvolume":5789.0,"time":1707761.22},{"open":33.765,"high":33.775,"low":33.7637,"close":33.77,"volume":34429.0,"vwap":33.771344384094796,"buyvolume":7501.0,"trades":131.0,"sellvolume":7033.0,"time":1707761.28},{"open":33.7775,"high":33.7775,"low":33.755,"close":33.765,"volume":94255.0,"vwap":33.761925285661235,"buyvolume":10925.0,"trades":267.0,"sellvolume":10958.0,"time":1707761.34},{"open":33.765,"high":33.775,"low":33.76,"close":33.775,"volume":19189.0,"vwap":33.768792641617594,"buyvolume":4540.0,"trades":72.0,"sellvolume":1398.0,"time":1707761.4},{"open":33.78,"high":33.79,"low":33.7736,"close":33.7878,"volume":16255.0,"vwap":33.78224043063672,"buyvolume":2147.0,"trades":76.0,"sellvolume":2433.0,"time":1707761.46},{"open":33.79,"high":33.79,"low":33.78,"close":33.785,"volume":100638.0,"vwap":33.78827603191637,"buyvolume":75221.0,"trades":67.0,"sellvolume":8882.0,"time":1707761.52},{"open":33.78,"high":33.79,"low":33.78,"close":33.785,"volume":26926.0,"vwap":33.782925079848475,"buyvolume":6388.0,"trades":109.0,"sellvolume":7583.0,"time":1707761.58},{"open":33.78,"high":33.79,"low":33.78,"close":33.78,"volume":13439.0,"vwap":33.78370598258799,"buyvolume":3385.0,"trades":71.0,"sellvolume":3755.0,"time":1707761.64},{"open":33.7899,"high":33.79,"low":33.78,"close":33.78,"volume":18304.0,"vwap":33.783675868662584,"buyvolume":5298.0,"trades":70.0,"sellvolume":5483.0,"time":1707761.7},{"open":33.7875,"high":33.79,"low":33.78,"close":33.785,"volume":12086.0,"vwap":33.7836383253351,"buyvolume":2272.0,"trades":66.0,"sellvolume":3962.0,"time":1707761.76},{"open":33.79,"high":33.79,"low":33.78,"close":33.785,"volume":18494.0,"vwap":33.785375013517886,"buyvolume":4044.0,"trades":84.0,"sellvolume":2987.0,"time":1707761.82},{"open":33.785,"high":33.8,"low":33.78,"close":33.8,"volume":73900.0,"vwap":33.78880656292287,"buyvolume":8157.0,"trades":247.0,"sellvolume":8689.0,"time":1707761.88},{"open":33.795,"high":33.8,"low":33.79,"close":33.795,"volume":27234.0,"vwap":33.795388852170085,"buyvolume":2567.0,"trades":58.0,"sellvolume":5801.0,"time":1707761.94},{"open":33.7976,"high":33.8,"low":33.78,"close":33.785,"volume":44614.0,"vwap":33.79044600349666,"buyvolume":2571.0,"trades":151.0,"sellvolume":5202.0,"time":1707762.0},{"open":33.785,"high":33.79,"low":33.7749,"close":33.78,"volume":43597.0,"vwap":33.78140729407987,"buyvolume":5826.0,"trades":128.0,"sellvolume":5040.0,"time":1707762.06},{"open":33.78,"high":33.785,"low":33.75,"close":33.75,"volume":76501.0,"vwap":33.771846958863286,"buyvolume":3702.0,"trades":257.0,"sellvolume":8542.0,"time":1707762.12},{"open":33.76,"high":33.76,"low":33.735,"close":33.755,"volume":110310.0,"vwap":33.74474198531412,"buyvolume":20875.0,"trades":332.0,"sellvolume":11059.0,"time":1707762.18},{"open":33.75,"high":33.775,"low":33.75,"close":33.75,"volume":27125.0,"vwap":33.763162610138245,"buyvolume":4992.0,"trades":101.0,"sellvolume":5233.0,"time":1707762.24},{"open":33.755,"high":33.765,"low":33.75,"close":33.751,"volume":14860.0,"vwap":33.75667732166891,"buyvolume":2100.0,"trades":60.0,"sellvolume":4242.0,"time":1707762.3},{"open":33.755,"high":33.76,"low":33.75,"close":33.755,"volume":11911.0,"vwap":33.754637234489124,"buyvolume":2758.0,"trades":47.0,"sellvolume":5057.0,"time":1707762.36},{"open":33.75,"high":33.76,"low":33.74,"close":33.755,"volume":66768.0,"vwap":33.75034009106158,"buyvolume":5989.0,"trades":180.0,"sellvolume":6117.0,"time":1707762.42},{"open":33.76,"high":33.77,"low":33.75,"close":33.765,"volume":52171.0,"vwap":33.759526748576796,"buyvolume":4937.0,"trades":149.0,"sellvolume":4576.0,"time":1707762.48},{"open":33.765,"high":33.78,"low":33.765,"close":33.775,"volume":22114.0,"vwap":33.77472495251876,"buyvolume":2305.0,"trades":83.0,"sellvolume":8997.0,"time":1707762.54},{"open":33.775,"high":33.8,"low":33.775,"close":33.795,"volume":24214.0,"vwap":33.785029321879904,"buyvolume":2408.0,"trades":104.0,"sellvolume":4374.0,"time":1707762.6},{"open":33.795,"high":33.81,"low":33.79,"close":33.8,"volume":63383.0,"vwap":33.80008441222409,"buyvolume":4633.0,"trades":149.0,"sellvolume":21006.0,"time":1707762.66},{"open":33.795,"high":33.83,"low":33.795,"close":33.82,"volume":26737.0,"vwap":33.81036298762015,"buyvolume":3652.0,"trades":127.0,"sellvolume":4645.0,"time":1707762.72},{"open":33.825,"high":33.84,"low":33.82,"close":33.835,"volume":46185.0,"vwap":33.82846656923244,"buyvolume":14114.0,"trades":123.0,"sellvolume":12242.0,"time":1707762.78},{"open":33.835,"high":33.835,"low":33.82,"close":33.82,"volume":28092.0,"vwap":33.828058860173726,"buyvolume":4299.0,"trades":106.0,"sellvolume":5563.0,"time":1707762.84},{"open":33.825,"high":33.825,"low":33.81,"close":33.815,"volume":16001.0,"vwap":33.8187378288857,"buyvolume":2692.0,"trades":51.0,"sellvolume":2293.0,"time":1707762.9},{"open":33.81,"high":33.849,"low":33.81,"close":33.8401,"volume":38599.0,"vwap":33.83299080287055,"buyvolume":16204.0,"trades":113.0,"sellvolume":2782.0,"time":1707762.96},{"open":33.845,"high":33.8475,"low":33.83,"close":33.83,"volume":22021.0,"vwap":33.83667461059898,"buyvolume":2223.0,"trades":75.0,"sellvolume":1917.0,"time":1707763.02},{"open":33.835,"high":33.85,"low":33.825,"close":33.835,"volume":44633.0,"vwap":33.836848784531625,"buyvolume":5369.0,"trades":181.0,"sellvolume":5554.0,"time":1707763.08},{"open":33.835,"high":33.835,"low":33.8,"close":33.805,"volume":45832.0,"vwap":33.81972518764182,"buyvolume":6354.0,"trades":153.0,"sellvolume":6223.0,"time":1707763.14},{"open":33.805,"high":33.82,"low":33.785,"close":33.815,"volume":34950.0,"vwap":33.800364234620886,"buyvolume":5200.0,"trades":126.0,"sellvolume":3834.0,"time":1707763.2},{"open":33.815,"high":33.84,"low":33.8,"close":33.84,"volume":34202.0,"vwap":33.81665525407871,"buyvolume":6661.0,"trades":136.0,"sellvolume":3209.0,"time":1707763.26},{"open":33.835,"high":33.865,"low":33.8301,"close":33.865,"volume":31488.0,"vwap":33.85289651613313,"buyvolume":2860.0,"trades":117.0,"sellvolume":2196.0,"time":1707763.32},{"open":33.865,"high":33.87,"low":33.8401,"close":33.8401,"volume":54029.0,"vwap":33.862291732217884,"buyvolume":8472.0,"trades":239.0,"sellvolume":7750.0,"time":1707763.38},{"open":33.8416,"high":33.855,"low":33.835,"close":33.835,"volume":59153.0,"vwap":33.84536325461092,"buyvolume":3859.0,"trades":176.0,"sellvolume":15090.0,"time":1707763.44},{"open":33.83,"high":33.86,"low":33.83,"close":33.855,"volume":36792.0,"vwap":33.848932189062836,"buyvolume":6966.0,"trades":122.0,"sellvolume":6234.0,"time":1707763.5},{"open":33.855,"high":33.86,"low":33.84,"close":33.85,"volume":106826.0,"vwap":33.85306792166701,"buyvolume":9104.0,"trades":384.0,"sellvolume":8788.0,"time":1707763.56},{"open":33.855,"high":33.86,"low":33.84,"close":33.845,"volume":62794.0,"vwap":33.84852732745167,"buyvolume":2274.0,"trades":177.0,"sellvolume":25322.0,"time":1707763.62},{"open":33.845,"high":33.85,"low":33.84,"close":33.84,"volume":13842.0,"vwap":33.84438351394307,"buyvolume":2264.0,"trades":51.0,"sellvolume":2097.0,"time":1707763.68},{"open":33.8405,"high":33.88,"low":33.8405,"close":33.875,"volume":55451.0,"vwap":33.857102779030136,"buyvolume":10760.0,"trades":166.0,"sellvolume":8301.0,"time":1707763.74},{"open":33.875,"high":33.88,"low":33.8601,"close":33.87,"volume":56864.0,"vwap":33.86994334552617,"buyvolume":3292.0,"trades":151.0,"sellvolume":15740.0,"time":1707763.8},{"open":33.87,"high":33.89,"low":33.86,"close":33.885,"volume":56709.0,"vwap":33.87714060378423,"buyvolume":5519.0,"trades":103.0,"sellvolume":4239.0,"time":1707763.86},{"open":33.89,"high":33.89,"low":33.87,"close":33.875,"volume":51820.0,"vwap":33.880544094944035,"buyvolume":25300.0,"trades":124.0,"sellvolume":8677.0,"time":1707763.92},{"open":33.88,"high":33.9,"low":33.87,"close":33.9,"volume":45873.0,"vwap":33.89246695005776,"buyvolume":5740.0,"trades":135.0,"sellvolume":3892.0,"time":1707763.98},{"open":33.8986,"high":33.9,"low":33.88,"close":33.885,"volume":27020.0,"vwap":33.89042373056994,"buyvolume":2700.0,"trades":110.0,"sellvolume":3113.0,"time":1707764.04},{"open":33.89,"high":33.896,"low":33.88,"close":33.8833,"volume":21909.0,"vwap":33.8880672554658,"buyvolume":3084.0,"trades":77.0,"sellvolume":3891.0,"time":1707764.1},{"open":33.89,"high":33.9,"low":33.89,"close":33.89,"volume":21396.0,"vwap":33.89405179005422,"buyvolume":5501.0,"trades":99.0,"sellvolume":6140.0,"time":1707764.16},{"open":33.895,"high":33.9,"low":33.885,"close":33.89,"volume":58345.0,"vwap":33.89195914474248,"buyvolume":2837.0,"trades":209.0,"sellvolume":4881.0,"time":1707764.22},{"open":33.895,"high":33.9,"low":33.89,"close":33.89,"volume":11350.0,"vwap":33.89454944493393,"buyvolume":1011.0,"trades":33.0,"sellvolume":998.0,"time":1707764.28},{"open":33.9,"high":33.9,"low":33.89,"close":33.8901,"volume":12470.0,"vwap":33.89345651964715,"buyvolume":4448.0,"trades":44.0,"sellvolume":3166.0,"time":1707764.34},{"open":33.89,"high":33.92,"low":33.8801,"close":33.91,"volume":99867.0,"vwap":33.89888938788589,"buyvolume":8054.0,"trades":259.0,"sellvolume":9941.0,"time":1707764.4},{"open":33.905,"high":33.92,"low":33.9001,"close":33.915,"volume":46200.0,"vwap":33.91212524025973,"buyvolume":5054.0,"trades":129.0,"sellvolume":14964.0,"time":1707764.46},{"open":33.915,"high":33.93,"low":33.91,"close":33.93,"volume":32891.0,"vwap":33.91953482715636,"buyvolume":8479.0,"trades":127.0,"sellvolume":4668.0,"time":1707764.52},{"open":33.925,"high":33.945,"low":33.92,"close":33.925,"volume":72618.0,"vwap":33.93432240215925,"buyvolume":11297.0,"trades":214.0,"sellvolume":19128.0,"time":1707764.58},{"open":33.925,"high":33.93,"low":33.91,"close":33.915,"volume":22006.0,"vwap":33.92040557120785,"buyvolume":2924.0,"trades":110.0,"sellvolume":2155.0,"time":1707764.64},{"open":33.915,"high":33.93,"low":33.9016,"close":33.905,"volume":63481.0,"vwap":33.91863468281847,"buyvolume":10204.0,"trades":203.0,"sellvolume":4179.0,"time":1707764.7},{"open":33.91,"high":33.925,"low":33.91,"close":33.925,"volume":12917.0,"vwap":33.91620342184717,"buyvolume":1638.0,"trades":61.0,"sellvolume":1339.0,"time":1707764.76},{"open":33.925,"high":33.93,"low":33.91,"close":33.92,"volume":25190.0,"vwap":33.92118446605796,"buyvolume":2613.0,"trades":87.0,"sellvolume":3024.0,"time":1707764.82},{"open":33.92,"high":33.935,"low":33.92,"close":33.9301,"volume":17158.0,"vwap":33.92949571045577,"buyvolume":1241.0,"trades":81.0,"sellvolume":1450.0,"time":1707764.88},{"open":33.93,"high":33.939,"low":33.9239,"close":33.935,"volume":38273.0,"vwap":33.93115903639641,"buyvolume":2004.0,"trades":141.0,"sellvolume":9863.0,"time":1707764.94},{"open":33.935,"high":33.94,"low":33.93,"close":33.94,"volume":38329.0,"vwap":33.93298726812596,"buyvolume":2199.0,"trades":137.0,"sellvolume":5925.0,"time":1707765.0},{"open":33.942,"high":33.95,"low":33.94,"close":33.9409,"volume":11421.0,"vwap":33.943910620786276,"buyvolume":1120.0,"trades":47.0,"sellvolume":2982.0,"time":1707765.06},{"open":33.94,"high":33.9499,"low":33.93,"close":33.94,"volume":33050.0,"vwap":33.93931196369138,"buyvolume":4388.0,"trades":147.0,"sellvolume":6236.0,"time":1707765.12},{"open":33.945,"high":33.96,"low":33.935,"close":33.955,"volume":32982.0,"vwap":33.9453328300285,"buyvolume":6211.0,"trades":136.0,"sellvolume":2322.0,"time":1707765.18},{"open":33.96,"high":33.966,"low":33.95,"close":33.965,"volume":32333.0,"vwap":33.95939788451428,"buyvolume":4282.0,"trades":104.0,"sellvolume":2108.0,"time":1707765.24},{"open":33.965,"high":33.97,"low":33.93,"close":33.935,"volume":86582.0,"vwap":33.95307316763299,"buyvolume":9585.0,"trades":351.0,"sellvolume":6661.0,"time":1707765.3},{"open":33.935,"high":33.935,"low":33.89,"close":33.895,"volume":98655.0,"vwap":33.90587353099184,"buyvolume":10963.0,"trades":297.0,"sellvolume":16018.0,"time":1707765.36},{"open":33.891,"high":33.895,"low":33.875,"close":33.875,"volume":36461.0,"vwap":33.88637774059954,"buyvolume":6217.0,"trades":102.0,"sellvolume":13668.0,"time":1707765.42},{"open":33.88,"high":33.88,"low":33.8101,"close":33.825,"volume":50871.0,"vwap":33.8466689390812,"buyvolume":11594.0,"trades":144.0,"sellvolume":8730.0,"time":1707765.48},{"open":33.825,"high":33.825,"low":33.75,"close":33.75,"volume":60392.0,"vwap":33.78582445357,"buyvolume":9504.0,"trades":195.0,"sellvolume":14957.0,"time":1707765.54},{"open":33.755,"high":33.7761,"low":33.73,"close":33.7761,"volume":65655.0,"vwap":33.75269903282308,"buyvolume":8682.0,"trades":209.0,"sellvolume":10904.0,"time":1707765.6},{"open":33.775,"high":33.808,"low":33.76,"close":33.805,"volume":63226.0,"vwap":33.78453322209217,"buyvolume":4991.0,"trades":189.0,"sellvolume":5561.0,"time":1707765.66},{"open":33.8,"high":33.82,"low":33.8,"close":33.82,"volume":37550.0,"vwap":33.809523081225024,"buyvolume":9567.0,"trades":123.0,"sellvolume":6766.0,"time":1707765.72},{"open":33.815,"high":33.82,"low":33.79,"close":33.805,"volume":27595.0,"vwap":33.80393701757565,"buyvolume":4469.0,"trades":110.0,"sellvolume":3297.0,"time":1707765.78},{"open":33.805,"high":33.81,"low":33.79,"close":33.79,"volume":24841.0,"vwap":33.79913725292863,"buyvolume":11245.0,"trades":69.0,"sellvolume":2290.0,"time":1707765.84},{"open":33.8,"high":33.81,"low":33.79,"close":33.795,"volume":36806.0,"vwap":33.80029341955115,"buyvolume":2759.0,"trades":123.0,"sellvolume":10188.0,"time":1707765.9},{"open":33.795,"high":33.805,"low":33.78,"close":33.805,"volume":84112.0,"vwap":33.791835421818526,"buyvolume":9311.0,"trades":317.0,"sellvolume":5830.0,"time":1707765.96},{"open":33.8001,"high":33.8099,"low":33.795,"close":33.795,"volume":33114.0,"vwap":33.80162534879507,"buyvolume":2175.0,"trades":104.0,"sellvolume":1286.0,"time":1707766.02},{"open":33.795,"high":33.82,"low":33.795,"close":33.82,"volume":37820.0,"vwap":33.80451938127974,"buyvolume":4238.0,"trades":134.0,"sellvolume":12103.0,"time":1707766.08},{"open":33.815,"high":33.83,"low":33.81,"close":33.825,"volume":98590.0,"vwap":33.81988223957806,"buyvolume":72473.0,"trades":133.0,"sellvolume":5574.0,"time":1707766.14},{"open":33.82,"high":33.825,"low":33.8,"close":33.805,"volume":36094.0,"vwap":33.81353404443952,"buyvolume":3112.0,"trades":153.0,"sellvolume":3547.0,"time":1707766.2},{"open":33.805,"high":33.82,"low":33.805,"close":33.81,"volume":22613.0,"vwap":33.813506124795474,"buyvolume":2131.0,"trades":82.0,"sellvolume":6428.0,"time":1707766.26},{"open":33.815,"high":33.82,"low":33.7911,"close":33.81,"volume":45496.0,"vwap":33.80267521320555,"buyvolume":4615.0,"trades":126.0,"sellvolume":21097.0,"time":1707766.32},{"open":33.805,"high":33.815,"low":33.794,"close":33.795,"volume":23116.0,"vwap":33.80531060737152,"buyvolume":789.0,"trades":111.0,"sellvolume":6257.0,"time":1707766.38},{"open":33.7901,"high":33.7973,"low":33.77,"close":33.7831,"volume":40964.0,"vwap":33.783799804706575,"buyvolume":4264.0,"trades":189.0,"sellvolume":5925.0,"time":1707766.44},{"open":33.785,"high":33.81,"low":33.775,"close":33.795,"volume":53345.0,"vwap":33.788140318680284,"buyvolume":17056.0,"trades":153.0,"sellvolume":2009.0,"time":1707766.5},{"open":33.795,"high":33.8,"low":33.78,"close":33.785,"volume":34691.0,"vwap":33.79467846992015,"buyvolume":5202.0,"trades":134.0,"sellvolume":2561.0,"time":1707766.56},{"open":33.785,"high":33.8,"low":33.78,"close":33.79,"volume":51563.0,"vwap":33.79161013711383,"buyvolume":3797.0,"trades":138.0,"sellvolume":3854.0,"time":1707766.62},{"open":33.785,"high":33.797,"low":33.7701,"close":33.775,"volume":31353.0,"vwap":33.78537255127101,"buyvolume":3400.0,"trades":130.0,"sellvolume":2818.0,"time":1707766.68},{"open":33.78,"high":33.8,"low":33.775,"close":33.7941,"volume":19816.0,"vwap":33.78561169761809,"buyvolume":4719.0,"trades":90.0,"sellvolume":3824.0,"time":1707766.74},{"open":33.795,"high":33.8,"low":33.774,"close":33.784,"volume":25695.0,"vwap":33.78387927223195,"buyvolume":3618.0,"trades":91.0,"sellvolume":5076.0,"time":1707766.8},{"open":33.79,"high":33.8,"low":33.785,"close":33.795,"volume":28008.0,"vwap":33.79117717794916,"buyvolume":3733.0,"trades":97.0,"sellvolume":10842.0,"time":1707766.86},{"open":33.7916,"high":33.8,"low":33.784,"close":33.785,"volume":26435.0,"vwap":33.79074341214299,"buyvolume":3049.0,"trades":93.0,"sellvolume":5506.0,"time":1707766.92},{"open":33.788,"high":33.79,"low":33.7601,"close":33.785,"volume":53941.0,"vwap":33.776180604734805,"buyvolume":3668.0,"trades":186.0,"sellvolume":11772.0,"time":1707766.98},{"open":33.785,"high":33.79,"low":33.78,"close":33.78,"volume":10524.0,"vwap":33.783647709996195,"buyvolume":1892.0,"trades":41.0,"sellvolume":4017.0,"time":1707767.04},{"open":33.79,"high":33.79,"low":33.7725,"close":33.775,"volume":27636.0,"vwap":33.779538475177304,"buyvolume":1285.0,"trades":98.0,"sellvolume":5208.0,"time":1707767.1},{"open":33.7728,"high":33.78,"low":33.755,"close":33.76,"volume":15176.0,"vwap":33.76801429889298,"buyvolume":1240.0,"trades":81.0,"sellvolume":2186.0,"time":1707767.16},{"open":33.76,"high":33.77,"low":33.7401,"close":33.755,"volume":51380.0,"vwap":33.75973196963798,"buyvolume":4486.0,"trades":110.0,"sellvolume":3123.0,"time":1707767.22},{"open":33.75,"high":33.78,"low":33.75,"close":33.775,"volume":21427.0,"vwap":33.75977238997526,"buyvolume":4176.0,"trades":74.0,"sellvolume":2250.0,"time":1707767.28},{"open":33.775,"high":33.7781,"low":33.76,"close":33.7781,"volume":51536.0,"vwap":33.76466735097795,"buyvolume":1652.0,"trades":167.0,"sellvolume":5370.0,"time":1707767.34},{"open":33.771,"high":33.771,"low":33.74,"close":33.745,"volume":33547.0,"vwap":33.756631782275605,"buyvolume":2586.0,"trades":128.0,"sellvolume":6385.0,"time":1707767.4},{"open":33.75,"high":33.77,"low":33.74,"close":33.745,"volume":37063.0,"vwap":33.75313023770337,"buyvolume":3531.0,"trades":147.0,"sellvolume":3670.0,"time":1707767.46},{"open":33.7401,"high":33.77,"low":33.74,"close":33.755,"volume":18918.0,"vwap":33.756595834654824,"buyvolume":6469.0,"trades":69.0,"sellvolume":2957.0,"time":1707767.52},{"open":33.755,"high":33.756,"low":33.74,"close":33.755,"volume":28898.0,"vwap":33.74854422451381,"buyvolume":5724.0,"trades":105.0,"sellvolume":6390.0,"time":1707767.58},{"open":33.7584,"high":33.7684,"low":33.75,"close":33.76,"volume":19257.0,"vwap":33.75876189956899,"buyvolume":2066.0,"trades":79.0,"sellvolume":3873.0,"time":1707767.64},{"open":33.755,"high":33.765,"low":33.74,"close":33.765,"volume":36397.0,"vwap":33.75177150864082,"buyvolume":10546.0,"trades":125.0,"sellvolume":3271.0,"time":1707767.7},{"open":33.769,"high":33.77,"low":33.755,"close":33.765,"volume":36701.0,"vwap":33.761056551592596,"buyvolume":7135.0,"trades":110.0,"sellvolume":2941.0,"time":1707767.76},{"open":33.76,"high":33.77,"low":33.75,"close":33.765,"volume":8737.0,"vwap":33.76097929495251,"buyvolume":1180.0,"trades":42.0,"sellvolume":1777.0,"time":1707767.82},{"open":33.765,"high":33.775,"low":33.7613,"close":33.765,"volume":62222.0,"vwap":33.76917234900838,"buyvolume":3514.0,"trades":152.0,"sellvolume":6740.0,"time":1707767.88},{"open":33.765,"high":33.775,"low":33.755,"close":33.775,"volume":19555.0,"vwap":33.76547847609307,"buyvolume":4907.0,"trades":55.0,"sellvolume":2906.0,"time":1707767.94},{"open":33.77,"high":33.7884,"low":33.75,"close":33.755,"volume":53346.0,"vwap":33.77136826378735,"buyvolume":7294.0,"trades":190.0,"sellvolume":3836.0,"time":1707768.0},{"open":33.755,"high":33.79,"low":33.755,"close":33.775,"volume":138579.0,"vwap":33.77515170624697,"buyvolume":15387.0,"trades":433.0,"sellvolume":12892.0,"time":1707768.06},{"open":33.775,"high":33.78,"low":33.76,"close":33.765,"volume":27502.0,"vwap":33.77032212202749,"buyvolume":6642.0,"trades":79.0,"sellvolume":9035.0,"time":1707768.12},{"open":33.765,"high":33.79,"low":33.765,"close":33.786,"volume":18986.0,"vwap":33.77535508269251,"buyvolume":4145.0,"trades":65.0,"sellvolume":1095.0,"time":1707768.18},{"open":33.78,"high":33.78,"low":33.75,"close":33.755,"volume":38375.0,"vwap":33.7699760286645,"buyvolume":7636.0,"trades":141.0,"sellvolume":5835.0,"time":1707768.24},{"open":33.755,"high":33.7799,"low":33.7514,"close":33.765,"volume":22189.0,"vwap":33.76500719275317,"buyvolume":3714.0,"trades":112.0,"sellvolume":2649.0,"time":1707768.3},{"open":33.7613,"high":33.7659,"low":33.755,"close":33.76,"volume":35827.0,"vwap":33.76105283445446,"buyvolume":3935.0,"trades":115.0,"sellvolume":3555.0,"time":1707768.36},{"open":33.76,"high":33.76,"low":33.7501,"close":33.755,"volume":13935.0,"vwap":33.75721427341227,"buyvolume":3074.0,"trades":48.0,"sellvolume":1831.0,"time":1707768.42},{"open":33.76,"high":33.77,"low":33.73,"close":33.735,"volume":78174.0,"vwap":33.754895813185975,"buyvolume":13446.0,"trades":201.0,"sellvolume":8506.0,"time":1707768.48},{"open":33.7365,"high":33.74,"low":33.73,"close":33.735,"volume":21190.0,"vwap":33.736962954223685,"buyvolume":13099.0,"trades":49.0,"sellvolume":5500.0,"time":1707768.54},{"open":33.7399,"high":33.7399,"low":33.715,"close":33.72,"volume":30130.0,"vwap":33.72394626617989,"buyvolume":3563.0,"trades":143.0,"sellvolume":4541.0,"time":1707768.6},{"open":33.72,"high":33.74,"low":33.72,"close":33.74,"volume":18682.0,"vwap":33.725247500267635,"buyvolume":4178.0,"trades":94.0,"sellvolume":2225.0,"time":1707768.66},{"open":33.7367,"high":33.745,"low":33.73,"close":33.735,"volume":26210.0,"vwap":33.73845392979778,"buyvolume":4230.0,"trades":98.0,"sellvolume":5493.0,"time":1707768.72},{"open":33.7301,"high":33.7375,"low":33.724,"close":33.735,"volume":36473.0,"vwap":33.73010291448468,"buyvolume":4718.0,"trades":133.0,"sellvolume":4922.0,"time":1707768.78},{"open":33.735,"high":33.756,"low":33.735,"close":33.755,"volume":36525.0,"vwap":33.74592676249144,"buyvolume":9389.0,"trades":127.0,"sellvolume":6880.0,"time":1707768.84},{"open":33.75,"high":33.75,"low":33.71,"close":33.71,"volume":67289.0,"vwap":33.73515182867928,"buyvolume":8073.0,"trades":203.0,"sellvolume":12603.0,"time":1707768.9},{"open":33.71,"high":33.73,"low":33.701,"close":33.725,"volume":74139.0,"vwap":33.71646868584686,"buyvolume":11841.0,"trades":174.0,"sellvolume":19579.0,"time":1707768.96},{"open":33.7289,"high":33.73,"low":33.71,"close":33.715,"volume":37874.0,"vwap":33.72181700374927,"buyvolume":4480.0,"trades":131.0,"sellvolume":6160.0,"time":1707769.02},{"open":33.715,"high":33.73,"low":33.71,"close":33.715,"volume":60052.0,"vwap":33.71980585825618,"buyvolume":10528.0,"trades":162.0,"sellvolume":4254.0,"time":1707769.08},{"open":33.71,"high":33.72,"low":33.7,"close":33.705,"volume":51457.0,"vwap":33.71058345220281,"buyvolume":11238.0,"trades":109.0,"sellvolume":14676.0,"time":1707769.14},{"open":33.705,"high":33.71,"low":33.69,"close":33.7,"volume":113359.0,"vwap":33.698254323873705,"buyvolume":12455.0,"trades":253.0,"sellvolume":17685.0,"time":1707769.2},{"open":33.7,"high":33.7,"low":33.68,"close":33.695,"volume":101891.0,"vwap":33.69353542020394,"buyvolume":15647.0,"trades":326.0,"sellvolume":6445.0,"time":1707769.26},{"open":33.69,"high":33.695,"low":33.67,"close":33.675,"volume":68504.0,"vwap":33.68491822959243,"buyvolume":8079.0,"trades":190.0,"sellvolume":13993.0,"time":1707769.32},{"open":33.6721,"high":33.68,"low":33.665,"close":33.675,"volume":48454.0,"vwap":33.673860853593105,"buyvolume":17677.0,"trades":134.0,"sellvolume":7356.0,"time":1707769.38},{"open":33.675,"high":33.6873,"low":33.665,"close":33.68,"volume":117463.0,"vwap":33.672400082579195,"buyvolume":13276.0,"trades":306.0,"sellvolume":8292.0,"time":1707769.44},{"open":33.6701,"high":33.675,"low":33.655,"close":33.674,"volume":60119.0,"vwap":33.665237360900875,"buyvolume":12834.0,"trades":142.0,"sellvolume":10538.0,"time":1707769.5},{"open":33.677,"high":33.69,"low":33.677,"close":33.685,"volume":43940.0,"vwap":33.68538863677742,"buyvolume":8623.0,"trades":104.0,"sellvolume":13750.0,"time":1707769.56},{"open":33.68,"high":33.69,"low":33.675,"close":33.685,"volume":52517.0,"vwap":33.680467286783326,"buyvolume":3912.0,"trades":186.0,"sellvolume":7571.0,"time":1707769.62},{"open":33.685,"high":33.7,"low":33.68,"close":33.6841,"volume":48686.0,"vwap":33.69064674649796,"buyvolume":4695.0,"trades":162.0,"sellvolume":8856.0,"time":1707769.68},{"open":33.6885,"high":33.69,"low":33.66,"close":33.675,"volume":40831.0,"vwap":33.67280550072249,"buyvolume":4828.0,"trades":173.0,"sellvolume":3677.0,"time":1707769.74},{"open":33.68,"high":33.68,"low":33.65,"close":33.663,"volume":83490.0,"vwap":33.6656650532998,"buyvolume":10968.0,"trades":251.0,"sellvolume":16177.0,"time":1707769.8},{"open":33.6638,"high":33.6763,"low":33.65,"close":33.67,"volume":70921.0,"vwap":33.667450862226985,"buyvolume":9031.0,"trades":224.0,"sellvolume":7570.0,"time":1707769.86},{"open":33.67,"high":33.67,"low":33.66,"close":33.665,"volume":52750.0,"vwap":33.66260446066351,"buyvolume":6837.0,"trades":169.0,"sellvolume":3191.0,"time":1707769.92},{"open":33.66,"high":33.67,"low":33.655,"close":33.67,"volume":56575.0,"vwap":33.663849378700846,"buyvolume":17246.0,"trades":220.0,"sellvolume":7048.0,"time":1707769.98},{"open":33.67,"high":33.6775,"low":33.67,"close":33.675,"volume":18986.0,"vwap":33.67234095122722,"buyvolume":5454.0,"trades":70.0,"sellvolume":7797.0,"time":1707770.04},{"open":33.67,"high":33.6785,"low":33.6538,"close":33.655,"volume":95890.0,"vwap":33.66696866930858,"buyvolume":16432.0,"trades":304.0,"sellvolume":10460.0,"time":1707770.1},{"open":33.655,"high":33.66,"low":33.64,"close":33.655,"volume":73423.0,"vwap":33.65152937771543,"buyvolume":24523.0,"trades":190.0,"sellvolume":6901.0,"time":1707770.16},{"open":33.655,"high":33.67,"low":33.65,"close":33.6699,"volume":43403.0,"vwap":33.6588229684584,"buyvolume":13913.0,"trades":160.0,"sellvolume":4287.0,"time":1707770.22},{"open":33.665,"high":33.7,"low":33.663,"close":33.68,"volume":103960.0,"vwap":33.68182025586764,"buyvolume":15557.0,"trades":278.0,"sellvolume":30552.0,"time":1707770.28},{"open":33.6877,"high":33.69,"low":33.675,"close":33.6883,"volume":47992.0,"vwap":33.68264451575262,"buyvolume":8767.0,"trades":110.0,"sellvolume":9337.0,"time":1707770.34},{"open":33.685,"high":33.69,"low":33.67,"close":33.675,"volume":46907.0,"vwap":33.68024463086533,"buyvolume":10524.0,"trades":133.0,"sellvolume":9657.0,"time":1707770.4},{"open":33.6799,"high":33.69,"low":33.675,"close":33.69,"volume":25138.0,"vwap":33.68217979950673,"buyvolume":3660.0,"trades":103.0,"sellvolume":5246.0,"time":1707770.46},{"open":33.685,"high":33.71,"low":33.685,"close":33.705,"volume":114423.0,"vwap":33.69793629252859,"buyvolume":18973.0,"trades":339.0,"sellvolume":11716.0,"time":1707770.52},{"open":33.705,"high":33.73,"low":33.7,"close":33.7236,"volume":95036.0,"vwap":33.71417029125806,"buyvolume":11806.0,"trades":286.0,"sellvolume":24504.0,"time":1707770.58},{"open":33.72,"high":33.725,"low":33.71,"close":33.715,"volume":57445.0,"vwap":33.718169200104455,"buyvolume":24709.0,"trades":148.0,"sellvolume":10173.0,"time":1707770.64},{"open":33.715,"high":33.74,"low":33.71,"close":33.74,"volume":199362.0,"vwap":33.717492372668815,"buyvolume":14307.0,"trades":520.0,"sellvolume":32832.0,"time":1707770.7},{"open":33.735,"high":33.74,"low":33.72,"close":33.725,"volume":64686.0,"vwap":33.729737110039274,"buyvolume":11602.0,"trades":196.0,"sellvolume":7447.0,"time":1707770.76},{"open":33.72,"high":33.7201,"low":33.67,"close":33.675,"volume":111584.0,"vwap":33.69723475856753,"buyvolume":13405.0,"trades":334.0,"sellvolume":13054.0,"time":1707770.82},{"open":33.67,"high":33.675,"low":33.64,"close":33.64,"volume":247675.0,"vwap":33.659491143635805,"buyvolume":16260.0,"trades":609.0,"sellvolume":16760.0,"time":1707770.88},{"open":33.645,"high":33.66,"low":33.64,"close":33.64,"volume":88039.0,"vwap":33.64937361055896,"buyvolume":13465.0,"trades":288.0,"sellvolume":12203.0,"time":1707770.94},{"open":33.64,"high":33.67,"low":33.61,"close":33.615,"volume":117155.0,"vwap":33.636665416755584,"buyvolume":8307.0,"trades":294.0,"sellvolume":23727.0,"time":1707771.0},{"open":33.61,"high":33.6399,"low":33.6,"close":33.635,"volume":126202.0,"vwap":33.61758712857165,"buyvolume":19837.0,"trades":342.0,"sellvolume":21089.0,"time":1707771.06},{"open":33.635,"high":33.645,"low":33.62,"close":33.625,"volume":186827.0,"vwap":33.63547319873466,"buyvolume":18006.0,"trades":424.0,"sellvolume":35053.0,"time":1707771.12},{"open":33.624,"high":33.65,"low":33.624,"close":33.645,"volume":188560.0,"vwap":33.6395838947815,"buyvolume":30503.0,"trades":465.0,"sellvolume":21174.0,"time":1707771.18},{"open":33.64,"high":33.67,"low":33.64,"close":33.665,"volume":286713.0,"vwap":33.6518501400355,"buyvolume":22707.0,"trades":655.0,"sellvolume":33472.0,"time":1707771.24},{"open":33.665,"high":33.67,"low":33.61,"close":33.61,"volume":224199.0,"vwap":33.63285685663184,"buyvolume":20831.0,"trades":652.0,"sellvolume":22816.0,"time":1707771.3},{"open":33.615,"high":33.64,"low":33.61,"close":33.62,"volume":167766.0,"vwap":33.625390291238986,"buyvolume":24064.0,"trades":501.0,"sellvolume":15574.0,"time":1707771.36},{"open":33.62,"high":33.63,"low":33.61,"close":33.61,"volume":110015.0,"vwap":33.613502620551756,"buyvolume":22094.0,"trades":432.0,"sellvolume":9330.0,"time":1707771.42},{"open":33.6155,"high":33.6356,"low":33.61,"close":33.625,"volume":241756.0,"vwap":33.624587147785384,"buyvolume":23525.0,"trades":825.0,"sellvolume":28591.0,"time":1707771.48},{"open":33.625,"high":33.63,"low":33.605,"close":33.62,"volume":650874.0,"vwap":33.620787370827536,"buyvolume":74963.0,"trades":1421.0,"sellvolume":83404.0,"time":1707771.54},{"open":33.12,"high":33.31,"low":33.12,"close":33.1999,"volume":541737.0,"vwap":33.16594928867696,"buyvolume":411371.0,"trades":565.0,"sellvolume":53819.0,"time":1707834.6},{"open":33.2,"high":33.23,"low":33.144,"close":33.145,"volume":118192.0,"vwap":33.19049916237986,"buyvolume":34734.0,"trades":409.0,"sellvolume":29134.0,"time":1707834.66},{"open":33.14,"high":33.175,"low":33.105,"close":33.135,"volume":73560.0,"vwap":33.13951359434475,"buyvolume":23442.0,"trades":285.0,"sellvolume":14169.0,"time":1707834.72},{"open":33.135,"high":33.1375,"low":33.05,"close":33.085,"volume":50069.0,"vwap":33.09602336775251,"buyvolume":12472.0,"trades":155.0,"sellvolume":8738.0,"time":1707834.78},{"open":33.08,"high":33.1,"low":33.04,"close":33.065,"volume":120043.0,"vwap":33.059386022508605,"buyvolume":35936.0,"trades":392.0,"sellvolume":15556.0,"time":1707834.84},{"open":33.065,"high":33.12,"low":32.99,"close":33.015,"volume":197297.0,"vwap":33.043136085698215,"buyvolume":34728.0,"trades":624.0,"sellvolume":34273.0,"time":1707834.9},{"open":33.015,"high":33.02,"low":32.91,"close":32.9297,"volume":213922.0,"vwap":32.95044012911249,"buyvolume":42108.0,"trades":522.0,"sellvolume":50546.0,"time":1707834.96},{"open":32.92,"high":33.02,"low":32.91,"close":32.995,"volume":136655.0,"vwap":32.96395415462296,"buyvolume":43517.0,"trades":354.0,"sellvolume":10266.0,"time":1707835.02},{"open":32.995,"high":32.995,"low":32.905,"close":32.95,"volume":109137.0,"vwap":32.941644231562165,"buyvolume":20924.0,"trades":363.0,"sellvolume":20215.0,"time":1707835.08},{"open":32.951,"high":32.955,"low":32.84,"close":32.865,"volume":166745.0,"vwap":32.90262620108549,"buyvolume":16402.0,"trades":631.0,"sellvolume":18234.0,"time":1707835.14},{"open":32.8644,"high":32.87,"low":32.78,"close":32.8001,"volume":125985.0,"vwap":32.8108163979839,"buyvolume":30561.0,"trades":480.0,"sellvolume":27262.0,"time":1707835.2},{"open":32.805,"high":32.8949,"low":32.805,"close":32.884,"volume":72398.0,"vwap":32.84043771236774,"buyvolume":20685.0,"trades":320.0,"sellvolume":15532.0,"time":1707835.26},{"open":32.88,"high":32.935,"low":32.86,"close":32.935,"volume":128226.0,"vwap":32.88539692028138,"buyvolume":22469.0,"trades":363.0,"sellvolume":21998.0,"time":1707835.32},{"open":32.9371,"high":32.975,"low":32.91,"close":32.9301,"volume":59016.0,"vwap":32.93815494272739,"buyvolume":17342.0,"trades":257.0,"sellvolume":11570.0,"time":1707835.38},{"open":32.935,"high":32.935,"low":32.855,"close":32.89,"volume":134736.0,"vwap":32.87594425914381,"buyvolume":24766.0,"trades":347.0,"sellvolume":19496.0,"time":1707835.44},{"open":32.895,"high":32.91,"low":32.86,"close":32.8899,"volume":55034.0,"vwap":32.89073311044082,"buyvolume":14600.0,"trades":223.0,"sellvolume":12449.0,"time":1707835.5},{"open":32.89,"high":32.915,"low":32.81,"close":32.85,"volume":79945.0,"vwap":32.8718037150541,"buyvolume":8820.0,"trades":422.0,"sellvolume":11271.0,"time":1707835.56},{"open":32.845,"high":32.845,"low":32.8,"close":32.83,"volume":118976.0,"vwap":32.81371309759952,"buyvolume":17484.0,"trades":337.0,"sellvolume":12760.0,"time":1707835.62},{"open":32.84,"high":32.84,"low":32.78,"close":32.786,"volume":75825.0,"vwap":32.80832484272996,"buyvolume":10297.0,"trades":280.0,"sellvolume":15496.0,"time":1707835.68},{"open":32.785,"high":32.8057,"low":32.77,"close":32.79,"volume":66110.0,"vwap":32.78327341854485,"buyvolume":14656.0,"trades":214.0,"sellvolume":8380.0,"time":1707835.74},{"open":32.795,"high":32.83,"low":32.79,"close":32.82,"volume":74433.0,"vwap":32.812651338787894,"buyvolume":30236.0,"trades":228.0,"sellvolume":9534.0,"time":1707835.8},{"open":32.83,"high":32.83,"low":32.77,"close":32.81,"volume":70592.0,"vwap":32.801944472461464,"buyvolume":21365.0,"trades":273.0,"sellvolume":9804.0,"time":1707835.86},{"open":32.8139,"high":32.83,"low":32.755,"close":32.765,"volume":129478.0,"vwap":32.792646780147976,"buyvolume":24360.0,"trades":278.0,"sellvolume":49659.0,"time":1707835.92},{"open":32.765,"high":32.77,"low":32.71,"close":32.73,"volume":134226.0,"vwap":32.7455404727847,"buyvolume":21035.0,"trades":376.0,"sellvolume":21678.0,"time":1707835.98},{"open":32.73,"high":32.785,"low":32.715,"close":32.785,"volume":70684.0,"vwap":32.748814583215434,"buyvolume":18203.0,"trades":246.0,"sellvolume":19877.0,"time":1707836.04},{"open":32.79,"high":32.795,"low":32.725,"close":32.725,"volume":62398.0,"vwap":32.767240009295165,"buyvolume":10797.0,"trades":262.0,"sellvolume":12996.0,"time":1707836.1},{"open":32.73,"high":32.74,"low":32.71,"close":32.715,"volume":95676.0,"vwap":32.725098600484976,"buyvolume":20354.0,"trades":362.0,"sellvolume":12419.0,"time":1707836.16},{"open":32.71,"high":32.72,"low":32.685,"close":32.71,"volume":132563.0,"vwap":32.70358738712913,"buyvolume":17581.0,"trades":436.0,"sellvolume":21449.0,"time":1707836.22},{"open":32.71,"high":32.725,"low":32.69,"close":32.72,"volume":97402.0,"vwap":32.706575928625696,"buyvolume":27364.0,"trades":271.0,"sellvolume":8393.0,"time":1707836.28},{"open":32.72,"high":32.7254,"low":32.69,"close":32.725,"volume":76596.0,"vwap":32.71467135881769,"buyvolume":11402.0,"trades":303.0,"sellvolume":11593.0,"time":1707836.34},{"open":32.725,"high":32.745,"low":32.7,"close":32.726,"volume":140064.0,"vwap":32.71341976168038,"buyvolume":11249.0,"trades":362.0,"sellvolume":35412.0,"time":1707836.4},{"open":32.72,"high":32.76,"low":32.69,"close":32.755,"volume":180474.0,"vwap":32.717173507541254,"buyvolume":28184.0,"trades":686.0,"sellvolume":31709.0,"time":1707836.46},{"open":32.765,"high":32.78,"low":32.74,"close":32.77,"volume":137123.0,"vwap":32.76107074086769,"buyvolume":30371.0,"trades":406.0,"sellvolume":31375.0,"time":1707836.52},{"open":32.7799,"high":32.815,"low":32.77,"close":32.79,"volume":74121.0,"vwap":32.80064851256729,"buyvolume":11774.0,"trades":282.0,"sellvolume":15204.0,"time":1707836.58},{"open":32.78,"high":32.8,"low":32.76,"close":32.79,"volume":127579.0,"vwap":32.78687882018201,"buyvolume":33480.0,"trades":406.0,"sellvolume":21902.0,"time":1707836.64},{"open":32.79,"high":32.79,"low":32.75,"close":32.775,"volume":104745.0,"vwap":32.768208820468764,"buyvolume":24251.0,"trades":460.0,"sellvolume":8291.0,"time":1707836.7},{"open":32.775,"high":32.775,"low":32.705,"close":32.73,"volume":94542.0,"vwap":32.735166089145565,"buyvolume":14343.0,"trades":384.0,"sellvolume":22519.0,"time":1707836.76},{"open":32.725,"high":32.7501,"low":32.72,"close":32.74,"volume":113253.0,"vwap":32.742334566854744,"buyvolume":10224.0,"trades":274.0,"sellvolume":23157.0,"time":1707836.82},{"open":32.745,"high":32.755,"low":32.73,"close":32.75,"volume":73306.0,"vwap":32.74335831446266,"buyvolume":9991.0,"trades":278.0,"sellvolume":5182.0,"time":1707836.88},{"open":32.75,"high":32.78,"low":32.745,"close":32.775,"volume":48913.0,"vwap":32.76237553206713,"buyvolume":6257.0,"trades":184.0,"sellvolume":7964.0,"time":1707836.94},{"open":32.77,"high":32.795,"low":32.75,"close":32.77,"volume":61643.0,"vwap":32.77599776130298,"buyvolume":16365.0,"trades":182.0,"sellvolume":12236.0,"time":1707837.0},{"open":32.7711,"high":32.81,"low":32.76,"close":32.795,"volume":93184.0,"vwap":32.782927326579674,"buyvolume":23691.0,"trades":335.0,"sellvolume":14704.0,"time":1707837.06},{"open":32.79,"high":32.81,"low":32.76,"close":32.8,"volume":111010.0,"vwap":32.789256221961985,"buyvolume":28723.0,"trades":347.0,"sellvolume":21272.0,"time":1707837.12},{"open":32.8,"high":32.82,"low":32.77,"close":32.8175,"volume":59939.0,"vwap":32.78767033484042,"buyvolume":25815.0,"trades":172.0,"sellvolume":12049.0,"time":1707837.18},{"open":32.815,"high":32.84,"low":32.81,"close":32.81,"volume":70597.0,"vwap":32.818834423559075,"buyvolume":11110.0,"trades":297.0,"sellvolume":15531.0,"time":1707837.24},{"open":32.81,"high":32.81,"low":32.754,"close":32.77,"volume":76732.0,"vwap":32.779791442944266,"buyvolume":17107.0,"trades":255.0,"sellvolume":20029.0,"time":1707837.3},{"open":32.765,"high":32.8,"low":32.7601,"close":32.7714,"volume":89451.0,"vwap":32.777200816089255,"buyvolume":17175.0,"trades":285.0,"sellvolume":25834.0,"time":1707837.36},{"open":32.78,"high":32.81,"low":32.775,"close":32.805,"volume":57058.0,"vwap":32.79116603806653,"buyvolume":8615.0,"trades":260.0,"sellvolume":5480.0,"time":1707837.42},{"open":32.8,"high":32.835,"low":32.79,"close":32.815,"volume":87349.0,"vwap":32.814182660362455,"buyvolume":6906.0,"trades":364.0,"sellvolume":4670.0,"time":1707837.48},{"open":32.815,"high":32.835,"low":32.8,"close":32.805,"volume":113132.0,"vwap":32.813420084503065,"buyvolume":15359.0,"trades":347.0,"sellvolume":16489.0,"time":1707837.54},{"open":32.8086,"high":32.83,"low":32.8,"close":32.825,"volume":56763.0,"vwap":32.82080582069305,"buyvolume":14416.0,"trades":220.0,"sellvolume":6723.0,"time":1707837.6},{"open":32.82,"high":32.85,"low":32.81,"close":32.845,"volume":54427.0,"vwap":32.83031123706983,"buyvolume":9065.0,"trades":146.0,"sellvolume":13823.0,"time":1707837.66},{"open":32.8418,"high":32.88,"low":32.84,"close":32.87,"volume":98734.0,"vwap":32.85933771547795,"buyvolume":14438.0,"trades":327.0,"sellvolume":15083.0,"time":1707837.72},{"open":32.865,"high":32.87,"low":32.8,"close":32.82,"volume":168546.0,"vwap":32.83603859065181,"buyvolume":27395.0,"trades":624.0,"sellvolume":24516.0,"time":1707837.78},{"open":32.82,"high":32.845,"low":32.785,"close":32.786,"volume":66903.0,"vwap":32.820667720431075,"buyvolume":10331.0,"trades":275.0,"sellvolume":9581.0,"time":1707837.84},{"open":32.785,"high":32.85,"low":32.785,"close":32.85,"volume":94153.0,"vwap":32.81823806994998,"buyvolume":12743.0,"trades":340.0,"sellvolume":23307.0,"time":1707837.9},{"open":32.85,"high":32.87,"low":32.825,"close":32.84,"volume":61117.0,"vwap":32.84990638283948,"buyvolume":5950.0,"trades":247.0,"sellvolume":6327.0,"time":1707837.96},{"open":32.835,"high":32.8598,"low":32.8208,"close":32.825,"volume":63632.0,"vwap":32.84130056418155,"buyvolume":6779.0,"trades":181.0,"sellvolume":4172.0,"time":1707838.02},{"open":32.82,"high":32.84,"low":32.81,"close":32.8177,"volume":38143.0,"vwap":32.82863392234486,"buyvolume":10118.0,"trades":153.0,"sellvolume":9352.0,"time":1707838.08},{"open":32.82,"high":32.8585,"low":32.82,"close":32.845,"volume":46298.0,"vwap":32.84367553674025,"buyvolume":11355.0,"trades":182.0,"sellvolume":7496.0,"time":1707838.14},{"open":32.8499,"high":32.89,"low":32.83,"close":32.855,"volume":87663.0,"vwap":32.86736358897141,"buyvolume":20285.0,"trades":288.0,"sellvolume":21275.0,"time":1707838.2},{"open":32.855,"high":32.885,"low":32.84,"close":32.8501,"volume":54185.0,"vwap":32.86366914644274,"buyvolume":10588.0,"trades":267.0,"sellvolume":9586.0,"time":1707838.26},{"open":32.855,"high":32.865,"low":32.8112,"close":32.824,"volume":58875.0,"vwap":32.830362792356695,"buyvolume":8252.0,"trades":214.0,"sellvolume":16830.0,"time":1707838.32},{"open":32.82,"high":32.835,"low":32.805,"close":32.8199,"volume":59517.0,"vwap":32.815946101113965,"buyvolume":11432.0,"trades":219.0,"sellvolume":6166.0,"time":1707838.38},{"open":32.82,"high":32.83,"low":32.81,"close":32.815,"volume":69419.0,"vwap":32.81592125066625,"buyvolume":7970.0,"trades":228.0,"sellvolume":19802.0,"time":1707838.44},{"open":32.815,"high":32.835,"low":32.8,"close":32.82,"volume":98108.0,"vwap":32.81526275023444,"buyvolume":9616.0,"trades":385.0,"sellvolume":8154.0,"time":1707838.5},{"open":32.81,"high":32.84,"low":32.79,"close":32.835,"volume":135266.0,"vwap":32.81720716366271,"buyvolume":40512.0,"trades":351.0,"sellvolume":16584.0,"time":1707838.56},{"open":32.835,"high":32.87,"low":32.81,"close":32.83,"volume":189367.0,"vwap":32.84262129568509,"buyvolume":21672.0,"trades":584.0,"sellvolume":16549.0,"time":1707838.62},{"open":32.835,"high":32.845,"low":32.82,"close":32.82,"volume":20446.0,"vwap":32.83441293162477,"buyvolume":3542.0,"trades":94.0,"sellvolume":3727.0,"time":1707838.68},{"open":32.83,"high":32.87,"low":32.83,"close":32.855,"volume":86664.0,"vwap":32.84355367165144,"buyvolume":15203.0,"trades":129.0,"sellvolume":56363.0,"time":1707838.74},{"open":32.855,"high":32.855,"low":32.79,"close":32.81,"volume":83774.0,"vwap":32.82380782581708,"buyvolume":9790.0,"trades":298.0,"sellvolume":19617.0,"time":1707838.8},{"open":32.81,"high":32.835,"low":32.795,"close":32.805,"volume":97944.0,"vwap":32.81647556052438,"buyvolume":6837.0,"trades":253.0,"sellvolume":53891.0,"time":1707838.86},{"open":32.8099,"high":32.89,"low":32.8099,"close":32.885,"volume":65846.0,"vwap":32.84306456276768,"buyvolume":10157.0,"trades":271.0,"sellvolume":18932.0,"time":1707838.92},{"open":32.89,"high":32.9,"low":32.865,"close":32.8963,"volume":49120.0,"vwap":32.884219212133544,"buyvolume":8802.0,"trades":189.0,"sellvolume":6836.0,"time":1707838.98},{"open":32.91,"high":32.92,"low":32.88,"close":32.885,"volume":35252.0,"vwap":32.90313755247929,"buyvolume":4216.0,"trades":166.0,"sellvolume":10331.0,"time":1707839.04},{"open":32.885,"high":32.91,"low":32.85,"close":32.87,"volume":69435.0,"vwap":32.87066783034493,"buyvolume":11957.0,"trades":295.0,"sellvolume":12947.0,"time":1707839.1},{"open":32.865,"high":32.885,"low":32.85,"close":32.875,"volume":67880.0,"vwap":32.86549829846789,"buyvolume":13081.0,"trades":315.0,"sellvolume":13942.0,"time":1707839.16},{"open":32.875,"high":32.885,"low":32.85,"close":32.865,"volume":67136.0,"vwap":32.86994535420638,"buyvolume":12843.0,"trades":296.0,"sellvolume":15138.0,"time":1707839.22},{"open":32.865,"high":32.88,"low":32.86,"close":32.88,"volume":60051.0,"vwap":32.86891201645268,"buyvolume":3602.0,"trades":205.0,"sellvolume":13854.0,"time":1707839.28},{"open":32.88,"high":32.905,"low":32.86,"close":32.875,"volume":112252.0,"vwap":32.883019949755905,"buyvolume":14925.0,"trades":468.0,"sellvolume":27592.0,"time":1707839.34},{"open":32.87,"high":32.89,"low":32.855,"close":32.855,"volume":87860.0,"vwap":32.87103609378556,"buyvolume":9218.0,"trades":216.0,"sellvolume":16273.0,"time":1707839.4},{"open":32.86,"high":32.865,"low":32.82,"close":32.82,"volume":42337.0,"vwap":32.84499903866595,"buyvolume":2876.0,"trades":175.0,"sellvolume":9361.0,"time":1707839.46},{"open":32.82,"high":32.867,"low":32.82,"close":32.865,"volume":65966.0,"vwap":32.838736826547006,"buyvolume":11059.0,"trades":234.0,"sellvolume":5811.0,"time":1707839.52},{"open":32.865,"high":32.875,"low":32.84,"close":32.855,"volume":44351.0,"vwap":32.85774698202972,"buyvolume":8515.0,"trades":184.0,"sellvolume":5709.0,"time":1707839.58},{"open":32.85,"high":32.865,"low":32.8424,"close":32.855,"volume":26581.0,"vwap":32.852837011399124,"buyvolume":5687.0,"trades":119.0,"sellvolume":4867.0,"time":1707839.64},{"open":32.8599,"high":32.8599,"low":32.81,"close":32.825,"volume":66766.0,"vwap":32.82976757780907,"buyvolume":4933.0,"trades":264.0,"sellvolume":16374.0,"time":1707839.7},{"open":32.825,"high":32.836,"low":32.81,"close":32.825,"volume":76624.0,"vwap":32.82079833472542,"buyvolume":13619.0,"trades":315.0,"sellvolume":17450.0,"time":1707839.76},{"open":32.825,"high":32.825,"low":32.775,"close":32.795,"volume":78479.0,"vwap":32.794557970922156,"buyvolume":4006.0,"trades":267.0,"sellvolume":11906.0,"time":1707839.82},{"open":32.8,"high":32.81,"low":32.79,"close":32.81,"volume":41061.0,"vwap":32.79811331433721,"buyvolume":9371.0,"trades":147.0,"sellvolume":10627.0,"time":1707839.88},{"open":32.81,"high":32.81,"low":32.79,"close":32.805,"volume":26082.0,"vwap":32.80042146691204,"buyvolume":5801.0,"trades":111.0,"sellvolume":5443.0,"time":1707839.94},{"open":32.805,"high":32.825,"low":32.8,"close":32.825,"volume":62959.0,"vwap":32.81150275576169,"buyvolume":9445.0,"trades":266.0,"sellvolume":10836.0,"time":1707840.0},{"open":32.8243,"high":32.83,"low":32.8,"close":32.8199,"volume":56636.0,"vwap":32.81187661381453,"buyvolume":5253.0,"trades":210.0,"sellvolume":9853.0,"time":1707840.06},{"open":32.8137,"high":32.825,"low":32.805,"close":32.825,"volume":66776.0,"vwap":32.81400551245956,"buyvolume":5213.0,"trades":270.0,"sellvolume":9252.0,"time":1707840.12},{"open":32.83,"high":32.84,"low":32.82,"close":32.835,"volume":19039.0,"vwap":32.82969509953254,"buyvolume":6220.0,"trades":85.0,"sellvolume":2924.0,"time":1707840.18},{"open":32.84,"high":32.85,"low":32.83,"close":32.845,"volume":46164.0,"vwap":32.84249988085955,"buyvolume":4193.0,"trades":148.0,"sellvolume":6253.0,"time":1707840.24},{"open":32.845,"high":32.845,"low":32.82,"close":32.825,"volume":39502.0,"vwap":32.828721457141405,"buyvolume":2597.0,"trades":228.0,"sellvolume":2196.0,"time":1707840.3},{"open":32.825,"high":32.83,"low":32.805,"close":32.805,"volume":36414.0,"vwap":32.82090720601967,"buyvolume":6879.0,"trades":135.0,"sellvolume":7427.0,"time":1707840.36},{"open":32.805,"high":32.805,"low":32.78,"close":32.795,"volume":69403.0,"vwap":32.79194657579644,"buyvolume":15125.0,"trades":274.0,"sellvolume":4613.0,"time":1707840.42},{"open":32.8,"high":32.815,"low":32.79,"close":32.805,"volume":50850.0,"vwap":32.80301966568338,"buyvolume":4122.0,"trades":172.0,"sellvolume":4018.0,"time":1707840.48},{"open":32.8,"high":32.83,"low":32.79,"close":32.8201,"volume":23933.0,"vwap":32.81124668031589,"buyvolume":8069.0,"trades":93.0,"sellvolume":5506.0,"time":1707840.54},{"open":32.82,"high":32.82,"low":32.785,"close":32.81,"volume":86141.0,"vwap":32.80271838961701,"buyvolume":11339.0,"trades":258.0,"sellvolume":6538.0,"time":1707840.6},{"open":32.82,"high":32.8372,"low":32.81,"close":32.835,"volume":73381.0,"vwap":32.82619448494842,"buyvolume":10706.0,"trades":217.0,"sellvolume":7547.0,"time":1707840.66},{"open":32.833,"high":32.8399,"low":32.82,"close":32.835,"volume":21313.0,"vwap":32.829626209355794,"buyvolume":4678.0,"trades":100.0,"sellvolume":2361.0,"time":1707840.72},{"open":32.835,"high":32.8371,"low":32.814,"close":32.815,"volume":44439.0,"vwap":32.82452947186031,"buyvolume":15926.0,"trades":137.0,"sellvolume":3121.0,"time":1707840.78},{"open":32.815,"high":32.85,"low":32.81,"close":32.85,"volume":28918.0,"vwap":32.823220959264134,"buyvolume":7190.0,"trades":142.0,"sellvolume":4218.0,"time":1707840.84},{"open":32.845,"high":32.86,"low":32.835,"close":32.845,"volume":53900.0,"vwap":32.846309539888686,"buyvolume":8068.0,"trades":166.0,"sellvolume":11718.0,"time":1707840.9},{"open":32.845,"high":32.87,"low":32.84,"close":32.865,"volume":40897.0,"vwap":32.85625580849451,"buyvolume":9179.0,"trades":110.0,"sellvolume":7184.0,"time":1707840.96},{"open":32.865,"high":32.88,"low":32.85,"close":32.86,"volume":90650.0,"vwap":32.86719799338113,"buyvolume":6738.0,"trades":199.0,"sellvolume":30723.0,"time":1707841.02},{"open":32.865,"high":32.875,"low":32.83,"close":32.835,"volume":31959.0,"vwap":32.853491586094684,"buyvolume":5261.0,"trades":104.0,"sellvolume":11671.0,"time":1707841.08},{"open":32.835,"high":32.85,"low":32.82,"close":32.835,"volume":31785.0,"vwap":32.83654379109644,"buyvolume":3939.0,"trades":130.0,"sellvolume":4800.0,"time":1707841.14},{"open":32.8368,"high":32.85,"low":32.83,"close":32.8452,"volume":16109.0,"vwap":32.841161052827616,"buyvolume":7092.0,"trades":57.0,"sellvolume":6137.0,"time":1707841.2},{"open":32.845,"high":32.875,"low":32.84,"close":32.875,"volume":33458.0,"vwap":32.86242119373543,"buyvolume":10207.0,"trades":106.0,"sellvolume":3050.0,"time":1707841.26},{"open":32.875,"high":32.9083,"low":32.875,"close":32.905,"volume":47588.0,"vwap":32.893295984281764,"buyvolume":11248.0,"trades":128.0,"sellvolume":5049.0,"time":1707841.32},{"open":32.908,"high":32.908,"low":32.88,"close":32.89,"volume":86008.0,"vwap":32.896820891079905,"buyvolume":14296.0,"trades":165.0,"sellvolume":12708.0,"time":1707841.38},{"open":32.88,"high":32.91,"low":32.88,"close":32.9,"volume":40305.0,"vwap":32.8968040243146,"buyvolume":5124.0,"trades":133.0,"sellvolume":8101.0,"time":1707841.44},{"open":32.9099,"high":32.935,"low":32.9099,"close":32.925,"volume":60420.0,"vwap":32.924784690499834,"buyvolume":6830.0,"trades":144.0,"sellvolume":14568.0,"time":1707841.5},{"open":32.92,"high":32.92,"low":32.904,"close":32.9176,"volume":26664.0,"vwap":32.9138649189919,"buyvolume":6010.0,"trades":101.0,"sellvolume":3722.0,"time":1707841.56},{"open":32.915,"high":32.926,"low":32.9,"close":32.915,"volume":26446.0,"vwap":32.91230409513725,"buyvolume":4322.0,"trades":81.0,"sellvolume":5794.0,"time":1707841.62},{"open":32.91,"high":32.92,"low":32.89,"close":32.8974,"volume":47139.0,"vwap":32.91242004921615,"buyvolume":6680.0,"trades":162.0,"sellvolume":6354.0,"time":1707841.68},{"open":32.8956,"high":32.905,"low":32.87,"close":32.88,"volume":43758.0,"vwap":32.89224445358563,"buyvolume":6984.0,"trades":132.0,"sellvolume":5776.0,"time":1707841.74},{"open":32.875,"high":32.895,"low":32.85,"close":32.854,"volume":59892.0,"vwap":32.871763237160216,"buyvolume":13235.0,"trades":179.0,"sellvolume":12231.0,"time":1707841.8},{"open":32.86,"high":32.89,"low":32.86,"close":32.8808,"volume":51323.0,"vwap":32.87550601679559,"buyvolume":7857.0,"trades":167.0,"sellvolume":21067.0,"time":1707841.86},{"open":32.89,"high":32.915,"low":32.88,"close":32.91,"volume":44340.0,"vwap":32.903742543978346,"buyvolume":4750.0,"trades":144.0,"sellvolume":4274.0,"time":1707841.92},{"open":32.915,"high":32.92,"low":32.9,"close":32.915,"volume":18357.0,"vwap":32.911741215884945,"buyvolume":5663.0,"trades":78.0,"sellvolume":3265.0,"time":1707841.98},{"open":32.915,"high":32.9264,"low":32.91,"close":32.915,"volume":17903.0,"vwap":32.920988772831365,"buyvolume":1698.0,"trades":64.0,"sellvolume":2456.0,"time":1707842.04},{"open":32.915,"high":32.915,"low":32.89,"close":32.89,"volume":38896.0,"vwap":32.89842091731798,"buyvolume":3942.0,"trades":138.0,"sellvolume":6404.0,"time":1707842.1},{"open":32.89,"high":32.9,"low":32.88,"close":32.895,"volume":19994.0,"vwap":32.892957387216164,"buyvolume":5509.0,"trades":45.0,"sellvolume":4381.0,"time":1707842.16},{"open":32.895,"high":32.91,"low":32.865,"close":32.87,"volume":36382.0,"vwap":32.88872107085922,"buyvolume":2316.0,"trades":126.0,"sellvolume":7112.0,"time":1707842.22},{"open":32.87,"high":32.88,"low":32.86,"close":32.865,"volume":41352.0,"vwap":32.871586726155925,"buyvolume":6997.0,"trades":143.0,"sellvolume":6986.0,"time":1707842.28},{"open":32.865,"high":32.89,"low":32.865,"close":32.89,"volume":41968.0,"vwap":32.88283845072436,"buyvolume":7669.0,"trades":73.0,"sellvolume":4591.0,"time":1707842.34},{"open":32.895,"high":32.9,"low":32.89,"close":32.895,"volume":7252.0,"vwap":32.89718301158301,"buyvolume":1779.0,"trades":33.0,"sellvolume":500.0,"time":1707842.4},{"open":32.895,"high":32.9,"low":32.87,"close":32.895,"volume":48184.0,"vwap":32.88855017848248,"buyvolume":6198.0,"trades":192.0,"sellvolume":4334.0,"time":1707842.46},{"open":32.895,"high":32.92,"low":32.89,"close":32.91,"volume":60154.0,"vwap":32.90444856202414,"buyvolume":5904.0,"trades":118.0,"sellvolume":13449.0,"time":1707842.52},{"open":32.9088,"high":32.91,"low":32.87,"close":32.8801,"volume":31342.0,"vwap":32.88779281794397,"buyvolume":2307.0,"trades":106.0,"sellvolume":6837.0,"time":1707842.58},{"open":32.88,"high":32.88,"low":32.865,"close":32.875,"volume":26549.0,"vwap":32.874946208896766,"buyvolume":3111.0,"trades":103.0,"sellvolume":2631.0,"time":1707842.64},{"open":32.875,"high":32.8787,"low":32.86,"close":32.8787,"volume":30893.0,"vwap":32.868504732463656,"buyvolume":1850.0,"trades":137.0,"sellvolume":4930.0,"time":1707842.7},{"open":32.88,"high":32.89,"low":32.865,"close":32.87,"volume":20156.0,"vwap":32.87469445326454,"buyvolume":5104.0,"trades":62.0,"sellvolume":3703.0,"time":1707842.76},{"open":32.87,"high":32.8799,"low":32.86,"close":32.8799,"volume":21081.0,"vwap":32.87069731511789,"buyvolume":2094.0,"trades":80.0,"sellvolume":2363.0,"time":1707842.82},{"open":32.88,"high":32.88,"low":32.865,"close":32.8724,"volume":50986.0,"vwap":32.87255067469501,"buyvolume":4691.0,"trades":157.0,"sellvolume":6931.0,"time":1707842.88},{"open":32.875,"high":32.8787,"low":32.8701,"close":32.8744,"volume":9789.0,"vwap":32.874553509040766,"buyvolume":862.0,"trades":39.0,"sellvolume":3651.0,"time":1707842.94},{"open":32.875,"high":32.88,"low":32.86,"close":32.88,"volume":15468.0,"vwap":32.870239824153096,"buyvolume":1963.0,"trades":67.0,"sellvolume":2454.0,"time":1707843.0},{"open":32.875,"high":32.8759,"low":32.86,"close":32.864,"volume":19548.0,"vwap":32.870639226519344,"buyvolume":2054.0,"trades":79.0,"sellvolume":5834.0,"time":1707843.06},{"open":32.865,"high":32.87,"low":32.85,"close":32.855,"volume":22520.0,"vwap":32.85888225133215,"buyvolume":2935.0,"trades":91.0,"sellvolume":1694.0,"time":1707843.12},{"open":32.85,"high":32.855,"low":32.84,"close":32.845,"volume":25043.0,"vwap":32.84730523499581,"buyvolume":4128.0,"trades":97.0,"sellvolume":4607.0,"time":1707843.18},{"open":32.845,"high":32.8499,"low":32.835,"close":32.845,"volume":20004.0,"vwap":32.84162926914617,"buyvolume":2882.0,"trades":74.0,"sellvolume":4303.0,"time":1707843.24},{"open":32.845,"high":32.856,"low":32.83,"close":32.845,"volume":39401.0,"vwap":32.848404700388315,"buyvolume":4107.0,"trades":132.0,"sellvolume":7449.0,"time":1707843.3},{"open":32.84,"high":32.85,"low":32.83,"close":32.845,"volume":31013.0,"vwap":32.836762422210036,"buyvolume":4854.0,"trades":85.0,"sellvolume":15756.0,"time":1707843.36},{"open":32.845,"high":32.8499,"low":32.84,"close":32.84,"volume":9505.0,"vwap":32.843627753813784,"buyvolume":1402.0,"trades":59.0,"sellvolume":2127.0,"time":1707843.42},{"open":32.84,"high":32.86,"low":32.84,"close":32.86,"volume":13221.0,"vwap":32.85115448150669,"buyvolume":2300.0,"trades":60.0,"sellvolume":2025.0,"time":1707843.48},{"open":32.855,"high":32.865,"low":32.85,"close":32.86,"volume":58413.0,"vwap":32.86043928235153,"buyvolume":2007.0,"trades":133.0,"sellvolume":19494.0,"time":1707843.54},{"open":32.855,"high":32.87,"low":32.85,"close":32.855,"volume":13656.0,"vwap":32.86158318687756,"buyvolume":3728.0,"trades":43.0,"sellvolume":4845.0,"time":1707843.6},{"open":32.85,"high":32.86,"low":32.84,"close":32.8589,"volume":28677.0,"vwap":32.85406100707884,"buyvolume":2558.0,"trades":126.0,"sellvolume":5411.0,"time":1707843.66},{"open":32.854,"high":32.87,"low":32.85,"close":32.86,"volume":27135.0,"vwap":32.8606574976967,"buyvolume":2931.0,"trades":92.0,"sellvolume":3243.0,"time":1707843.72},{"open":32.865,"high":32.865,"low":32.85,"close":32.855,"volume":33429.0,"vwap":32.85893056926621,"buyvolume":9791.0,"trades":105.0,"sellvolume":4098.0,"time":1707843.78},{"open":32.85,"high":32.855,"low":32.84,"close":32.85,"volume":18336.0,"vwap":32.84835500109076,"buyvolume":3079.0,"trades":55.0,"sellvolume":2155.0,"time":1707843.84},{"open":32.85,"high":32.85,"low":32.82,"close":32.825,"volume":32933.0,"vwap":32.83771824613609,"buyvolume":2464.0,"trades":130.0,"sellvolume":5126.0,"time":1707843.9},{"open":32.825,"high":32.835,"low":32.81,"close":32.825,"volume":52791.0,"vwap":32.82565762156429,"buyvolume":6588.0,"trades":134.0,"sellvolume":3700.0,"time":1707843.96},{"open":32.82,"high":32.825,"low":32.81,"close":32.815,"volume":25569.0,"vwap":32.81426199694944,"buyvolume":6183.0,"trades":93.0,"sellvolume":4992.0,"time":1707844.02},{"open":32.81,"high":32.8277,"low":32.81,"close":32.825,"volume":20580.0,"vwap":32.81920124392614,"buyvolume":2052.0,"trades":88.0,"sellvolume":2868.0,"time":1707844.08},{"open":32.8299,"high":32.83,"low":32.81,"close":32.815,"volume":22686.0,"vwap":32.82201932910166,"buyvolume":5469.0,"trades":78.0,"sellvolume":4113.0,"time":1707844.14},{"open":32.8119,"high":32.825,"low":32.8,"close":32.82,"volume":66782.0,"vwap":32.814402084394004,"buyvolume":3587.0,"trades":151.0,"sellvolume":3730.0,"time":1707844.2},{"open":32.8198,"high":32.825,"low":32.81,"close":32.825,"volume":12004.0,"vwap":32.81822984005332,"buyvolume":1330.0,"trades":58.0,"sellvolume":2550.0,"time":1707844.26},{"open":32.825,"high":32.836,"low":32.82,"close":32.835,"volume":32345.0,"vwap":32.82395208223838,"buyvolume":2326.0,"trades":126.0,"sellvolume":4016.0,"time":1707844.32},{"open":32.83,"high":32.84,"low":32.82,"close":32.84,"volume":12881.0,"vwap":32.830673286235545,"buyvolume":1335.0,"trades":61.0,"sellvolume":2464.0,"time":1707844.38},{"open":32.835,"high":32.865,"low":32.83,"close":32.855,"volume":47357.0,"vwap":32.843976159807426,"buyvolume":12419.0,"trades":120.0,"sellvolume":4540.0,"time":1707844.44},{"open":32.86,"high":32.865,"low":32.84,"close":32.85,"volume":26793.0,"vwap":32.85335295039749,"buyvolume":4471.0,"trades":119.0,"sellvolume":7378.0,"time":1707844.5},{"open":32.8438,"high":32.85,"low":32.84,"close":32.84,"volume":16998.0,"vwap":32.84781026591364,"buyvolume":2330.0,"trades":74.0,"sellvolume":1712.0,"time":1707844.56},{"open":32.855,"high":32.855,"low":32.83,"close":32.83,"volume":29008.0,"vwap":32.84800016202426,"buyvolume":1000.0,"trades":106.0,"sellvolume":4518.0,"time":1707844.62},{"open":32.83,"high":32.83,"low":32.81,"close":32.815,"volume":52012.0,"vwap":32.81901905714066,"buyvolume":6009.0,"trades":121.0,"sellvolume":18551.0,"time":1707844.68},{"open":32.815,"high":32.8281,"low":32.81,"close":32.825,"volume":51034.0,"vwap":32.81853427127013,"buyvolume":6514.0,"trades":150.0,"sellvolume":11163.0,"time":1707844.74},{"open":32.825,"high":32.825,"low":32.81,"close":32.8111,"volume":37999.0,"vwap":32.8171354719861,"buyvolume":3776.0,"trades":103.0,"sellvolume":14498.0,"time":1707844.8},{"open":32.815,"high":32.82,"low":32.8117,"close":32.8186,"volume":6976.0,"vwap":32.817115682339455,"buyvolume":4437.0,"trades":24.0,"sellvolume":951.0,"time":1707844.86},{"open":32.815,"high":32.816,"low":32.8,"close":32.805,"volume":30620.0,"vwap":32.81006450032658,"buyvolume":1700.0,"trades":102.0,"sellvolume":7205.0,"time":1707844.92},{"open":32.805,"high":32.82,"low":32.8,"close":32.8,"volume":45293.0,"vwap":32.80998269048197,"buyvolume":4031.0,"trades":145.0,"sellvolume":3117.0,"time":1707844.98},{"open":32.8,"high":32.805,"low":32.79,"close":32.795,"volume":60703.0,"vwap":32.79895642554734,"buyvolume":4116.0,"trades":183.0,"sellvolume":3945.0,"time":1707845.04},{"open":32.799,"high":32.8099,"low":32.78,"close":32.8099,"volume":39646.0,"vwap":32.7912382585885,"buyvolume":9267.0,"trades":103.0,"sellvolume":8967.0,"time":1707845.1},{"open":32.805,"high":32.81,"low":32.79,"close":32.805,"volume":30491.0,"vwap":32.80136089337837,"buyvolume":4638.0,"trades":112.0,"sellvolume":6711.0,"time":1707845.16},{"open":32.8084,"high":32.81,"low":32.79,"close":32.805,"volume":27342.0,"vwap":32.80169761539024,"buyvolume":4113.0,"trades":85.0,"sellvolume":2368.0,"time":1707845.22},{"open":32.8091,"high":32.82,"low":32.805,"close":32.82,"volume":34525.0,"vwap":32.81256060825489,"buyvolume":5307.0,"trades":90.0,"sellvolume":7399.0,"time":1707845.28},{"open":32.82,"high":32.82,"low":32.81,"close":32.8199,"volume":16582.0,"vwap":32.81301607767458,"buyvolume":2624.0,"trades":75.0,"sellvolume":800.0,"time":1707845.34},{"open":32.815,"high":32.82,"low":32.79,"close":32.805,"volume":25101.0,"vwap":32.80632426994941,"buyvolume":4400.0,"trades":95.0,"sellvolume":2662.0,"time":1707845.4},{"open":32.81,"high":32.825,"low":32.805,"close":32.825,"volume":15862.0,"vwap":32.82049360736351,"buyvolume":3903.0,"trades":57.0,"sellvolume":1277.0,"time":1707845.46},{"open":32.82,"high":32.845,"low":32.82,"close":32.835,"volume":30820.0,"vwap":32.83381715120052,"buyvolume":6285.0,"trades":75.0,"sellvolume":5956.0,"time":1707845.52},{"open":32.834,"high":32.85,"low":32.83,"close":32.845,"volume":25041.0,"vwap":32.84149103470309,"buyvolume":2960.0,"trades":91.0,"sellvolume":5242.0,"time":1707845.58},{"open":32.845,"high":32.8466,"low":32.83,"close":32.8458,"volume":12730.0,"vwap":32.840356936370775,"buyvolume":5002.0,"trades":41.0,"sellvolume":2508.0,"time":1707845.64},{"open":32.845,"high":32.845,"low":32.8301,"close":32.838,"volume":36078.0,"vwap":32.84004809024891,"buyvolume":1150.0,"trades":128.0,"sellvolume":1560.0,"time":1707845.7},{"open":32.8374,"high":32.85,"low":32.83,"close":32.84,"volume":21049.0,"vwap":32.843305050121145,"buyvolume":8292.0,"trades":42.0,"sellvolume":4651.0,"time":1707845.76},{"open":32.855,"high":32.87,"low":32.845,"close":32.865,"volume":18756.0,"vwap":32.8570806621881,"buyvolume":3483.0,"trades":59.0,"sellvolume":650.0,"time":1707845.82},{"open":32.8699,"high":32.87,"low":32.8601,"close":32.87,"volume":4850.0,"vwap":32.86699263917526,"buyvolume":2554.0,"trades":12.0,"sellvolume":1889.0,"time":1707845.88},{"open":32.865,"high":32.88,"low":32.86,"close":32.8784,"volume":53928.0,"vwap":32.87139839971813,"buyvolume":11212.0,"trades":147.0,"sellvolume":2351.0,"time":1707845.94},{"open":32.875,"high":32.8799,"low":32.8529,"close":32.8539,"volume":22404.0,"vwap":32.86699231833602,"buyvolume":3409.0,"trades":109.0,"sellvolume":3858.0,"time":1707846.0},{"open":32.855,"high":32.87,"low":32.85,"close":32.865,"volume":10987.0,"vwap":32.862107863839086,"buyvolume":2052.0,"trades":45.0,"sellvolume":2076.0,"time":1707846.06},{"open":32.865,"high":32.875,"low":32.86,"close":32.875,"volume":17515.0,"vwap":32.869471538681125,"buyvolume":5708.0,"trades":62.0,"sellvolume":4423.0,"time":1707846.12},{"open":32.875,"high":32.89,"low":32.87,"close":32.885,"volume":19362.0,"vwap":32.88029436525152,"buyvolume":905.0,"trades":22.0,"sellvolume":14771.0,"time":1707846.18},{"open":32.885,"high":32.8965,"low":32.87,"close":32.8926,"volume":62900.0,"vwap":32.88309855484897,"buyvolume":3470.0,"trades":122.0,"sellvolume":25581.0,"time":1707846.24},{"open":32.895,"high":32.9,"low":32.87,"close":32.875,"volume":28822.0,"vwap":32.89009929567692,"buyvolume":3422.0,"trades":115.0,"sellvolume":3047.0,"time":1707846.3},{"open":32.8707,"high":32.88,"low":32.86,"close":32.875,"volume":26793.0,"vwap":32.87255342813422,"buyvolume":10119.0,"trades":77.0,"sellvolume":6051.0,"time":1707846.36},{"open":32.875,"high":32.88,"low":32.86,"close":32.87,"volume":27277.0,"vwap":32.87111014041134,"buyvolume":5019.0,"trades":80.0,"sellvolume":6099.0,"time":1707846.42},{"open":32.88,"high":32.89,"low":32.86,"close":32.89,"volume":33578.0,"vwap":32.877679983918036,"buyvolume":2481.0,"trades":102.0,"sellvolume":9580.0,"time":1707846.48},{"open":32.88,"high":32.885,"low":32.86,"close":32.87,"volume":18423.0,"vwap":32.8695390978668,"buyvolume":1790.0,"trades":79.0,"sellvolume":2203.0,"time":1707846.54},{"open":32.865,"high":32.87,"low":32.85,"close":32.865,"volume":21846.0,"vwap":32.8639275382221,"buyvolume":2027.0,"trades":99.0,"sellvolume":3113.0,"time":1707846.6},{"open":32.86,"high":32.87,"low":32.8401,"close":32.87,"volume":24210.0,"vwap":32.85385952912019,"buyvolume":2390.0,"trades":115.0,"sellvolume":2002.0,"time":1707846.66},{"open":32.875,"high":32.8799,"low":32.855,"close":32.855,"volume":20186.0,"vwap":32.867604205885264,"buyvolume":1745.0,"trades":92.0,"sellvolume":3309.0,"time":1707846.72},{"open":32.855,"high":32.855,"low":32.835,"close":32.845,"volume":35945.0,"vwap":32.84548727222145,"buyvolume":1200.0,"trades":102.0,"sellvolume":2898.0,"time":1707846.78},{"open":32.845,"high":32.845,"low":32.82,"close":32.835,"volume":21103.0,"vwap":32.834185983035596,"buyvolume":2401.0,"trades":84.0,"sellvolume":4208.0,"time":1707846.84},{"open":32.835,"high":32.835,"low":32.81,"close":32.825,"volume":17691.0,"vwap":32.82085636764456,"buyvolume":5929.0,"trades":71.0,"sellvolume":1555.0,"time":1707846.9},{"open":32.8299,"high":32.83,"low":32.81,"close":32.815,"volume":47790.0,"vwap":32.82180933668131,"buyvolume":28324.0,"trades":114.0,"sellvolume":3326.0,"time":1707846.96},{"open":32.8164,"high":32.825,"low":32.81,"close":32.815,"volume":51642.0,"vwap":32.817403803106,"buyvolume":4756.0,"trades":212.0,"sellvolume":5839.0,"time":1707847.02},{"open":32.81,"high":32.83,"low":32.81,"close":32.825,"volume":8633.0,"vwap":32.81803437970578,"buyvolume":1532.0,"trades":38.0,"sellvolume":700.0,"time":1707847.08},{"open":32.825,"high":32.825,"low":32.81,"close":32.815,"volume":34800.0,"vwap":32.81982760344828,"buyvolume":4875.0,"trades":133.0,"sellvolume":6014.0,"time":1707847.14},{"open":32.815,"high":32.82,"low":32.79,"close":32.795,"volume":89169.0,"vwap":32.80823569514069,"buyvolume":16150.0,"trades":228.0,"sellvolume":12965.0,"time":1707847.2},{"open":32.794,"high":32.8,"low":32.77,"close":32.77,"volume":30828.0,"vwap":32.782750519008694,"buyvolume":3938.0,"trades":111.0,"sellvolume":3531.0,"time":1707847.26},{"open":32.775,"high":32.785,"low":32.76,"close":32.76,"volume":33282.0,"vwap":32.77594623520222,"buyvolume":5792.0,"trades":119.0,"sellvolume":6757.0,"time":1707847.32},{"open":32.765,"high":32.78,"low":32.76,"close":32.78,"volume":10143.0,"vwap":32.77340155772454,"buyvolume":2463.0,"trades":58.0,"sellvolume":1000.0,"time":1707847.38},{"open":32.775,"high":32.78,"low":32.76,"close":32.76,"volume":71094.0,"vwap":32.77814585759698,"buyvolume":3209.0,"trades":210.0,"sellvolume":5276.0,"time":1707847.44},{"open":32.7699,"high":32.77,"low":32.75,"close":32.755,"volume":49054.0,"vwap":32.760790610347776,"buyvolume":3583.0,"trades":143.0,"sellvolume":5072.0,"time":1707847.5},{"open":32.755,"high":32.7799,"low":32.75,"close":32.765,"volume":30736.0,"vwap":32.76643579515878,"buyvolume":4092.0,"trades":109.0,"sellvolume":2734.0,"time":1707847.56},{"open":32.7699,"high":32.7699,"low":32.75,"close":32.755,"volume":21800.0,"vwap":32.76288626146789,"buyvolume":9061.0,"trades":60.0,"sellvolume":3281.0,"time":1707847.62},{"open":32.755,"high":32.765,"low":32.75,"close":32.755,"volume":29398.0,"vwap":32.758601989931286,"buyvolume":4043.0,"trades":99.0,"sellvolume":4168.0,"time":1707847.68},{"open":32.755,"high":32.76,"low":32.735,"close":32.735,"volume":56434.0,"vwap":32.74982478647624,"buyvolume":2394.0,"trades":176.0,"sellvolume":3218.0,"time":1707847.74},{"open":32.73,"high":32.74,"low":32.72,"close":32.735,"volume":19266.0,"vwap":32.73170806083255,"buyvolume":4357.0,"trades":96.0,"sellvolume":3783.0,"time":1707847.8},{"open":32.7314,"high":32.7499,"low":32.73,"close":32.735,"volume":43206.0,"vwap":32.7394544947461,"buyvolume":8396.0,"trades":140.0,"sellvolume":3072.0,"time":1707847.86},{"open":32.734,"high":32.7562,"low":32.73,"close":32.745,"volume":37404.0,"vwap":32.74688096460272,"buyvolume":2827.0,"trades":126.0,"sellvolume":2385.0,"time":1707847.92},{"open":32.74,"high":32.75,"low":32.7223,"close":32.725,"volume":23324.0,"vwap":32.735565117475566,"buyvolume":2024.0,"trades":104.0,"sellvolume":4874.0,"time":1707847.98},{"open":32.72,"high":32.75,"low":32.72,"close":32.745,"volume":36501.0,"vwap":32.74380548478124,"buyvolume":4605.0,"trades":139.0,"sellvolume":1100.0,"time":1707848.04},{"open":32.745,"high":32.75,"low":32.74,"close":32.745,"volume":13740.0,"vwap":32.7463484643377,"buyvolume":1757.0,"trades":64.0,"sellvolume":1000.0,"time":1707848.1},{"open":32.745,"high":32.7599,"low":32.735,"close":32.745,"volume":52609.0,"vwap":32.74357122545572,"buyvolume":4957.0,"trades":215.0,"sellvolume":3946.0,"time":1707848.16},{"open":32.74,"high":32.75,"low":32.735,"close":32.74,"volume":35671.0,"vwap":32.74176586022259,"buyvolume":3800.0,"trades":121.0,"sellvolume":2921.0,"time":1707848.22},{"open":32.74,"high":32.745,"low":32.73,"close":32.7376,"volume":42088.0,"vwap":32.739266475004754,"buyvolume":3198.0,"trades":127.0,"sellvolume":4658.0,"time":1707848.28},{"open":32.735,"high":32.74,"low":32.72,"close":32.74,"volume":47309.0,"vwap":32.73107617366675,"buyvolume":2388.0,"trades":121.0,"sellvolume":4497.0,"time":1707848.34},{"open":32.74,"high":32.74,"low":32.7,"close":32.705,"volume":76440.0,"vwap":32.71913548273156,"buyvolume":9832.0,"trades":223.0,"sellvolume":12561.0,"time":1707848.4},{"open":32.7012,"high":32.715,"low":32.69,"close":32.695,"volume":54808.0,"vwap":32.704141205663404,"buyvolume":4049.0,"trades":146.0,"sellvolume":7365.0,"time":1707848.46},{"open":32.695,"high":32.7,"low":32.69,"close":32.6903,"volume":56943.0,"vwap":32.695142359903755,"buyvolume":8209.0,"trades":170.0,"sellvolume":10409.0,"time":1707848.52},{"open":32.7,"high":32.7,"low":32.68,"close":32.68,"volume":28282.0,"vwap":32.69061458171275,"buyvolume":2858.0,"trades":98.0,"sellvolume":5837.0,"time":1707848.58},{"open":32.694,"high":32.695,"low":32.675,"close":32.675,"volume":44004.0,"vwap":32.68442619761839,"buyvolume":5847.0,"trades":116.0,"sellvolume":4111.0,"time":1707848.64},{"open":32.6799,"high":32.7,"low":32.67,"close":32.685,"volume":55220.0,"vwap":32.68664152480984,"buyvolume":11660.0,"trades":185.0,"sellvolume":7848.0,"time":1707848.7},{"open":32.6899,"high":32.7,"low":32.68,"close":32.685,"volume":40860.0,"vwap":32.69023299069995,"buyvolume":2990.0,"trades":139.0,"sellvolume":3714.0,"time":1707848.76},{"open":32.685,"high":32.71,"low":32.68,"close":32.705,"volume":30468.0,"vwap":32.69067791125115,"buyvolume":3963.0,"trades":86.0,"sellvolume":3870.0,"time":1707848.82},{"open":32.705,"high":32.71,"low":32.7,"close":32.705,"volume":27103.0,"vwap":32.704283466774896,"buyvolume":7901.0,"trades":86.0,"sellvolume":2350.0,"time":1707848.88},{"open":32.705,"high":32.7099,"low":32.6901,"close":32.6999,"volume":35500.0,"vwap":32.7004431943662,"buyvolume":5871.0,"trades":87.0,"sellvolume":2429.0,"time":1707848.94},{"open":32.69,"high":32.6973,"low":32.68,"close":32.69,"volume":68270.0,"vwap":32.68890991650799,"buyvolume":5100.0,"trades":184.0,"sellvolume":16468.0,"time":1707849.0},{"open":32.69,"high":32.72,"low":32.69,"close":32.715,"volume":38290.0,"vwap":32.706387568555755,"buyvolume":4246.0,"trades":116.0,"sellvolume":2208.0,"time":1707849.06},{"open":32.7127,"high":32.72,"low":32.7,"close":32.7,"volume":25588.0,"vwap":32.70797615679224,"buyvolume":5749.0,"trades":99.0,"sellvolume":1585.0,"time":1707849.12},{"open":32.69,"high":32.71,"low":32.69,"close":32.6988,"volume":21321.0,"vwap":32.698283255944844,"buyvolume":3588.0,"trades":68.0,"sellvolume":5817.0,"time":1707849.18},{"open":32.695,"high":32.706,"low":32.69,"close":32.705,"volume":11757.0,"vwap":32.700797116611376,"buyvolume":1849.0,"trades":47.0,"sellvolume":5287.0,"time":1707849.24},{"open":32.705,"high":32.716,"low":32.7,"close":32.715,"volume":33174.0,"vwap":32.70916734490866,"buyvolume":8152.0,"trades":66.0,"sellvolume":3379.0,"time":1707849.3},{"open":32.7184,"high":32.725,"low":32.71,"close":32.72,"volume":41980.0,"vwap":32.71685582420201,"buyvolume":5496.0,"trades":131.0,"sellvolume":1965.0,"time":1707849.36},{"open":32.715,"high":32.715,"low":32.69,"close":32.69,"volume":10850.0,"vwap":32.70749769585254,"buyvolume":974.0,"trades":54.0,"sellvolume":2550.0,"time":1707849.42},{"open":32.69,"high":32.71,"low":32.685,"close":32.705,"volume":30673.0,"vwap":32.6928356861083,"buyvolume":4041.0,"trades":116.0,"sellvolume":4947.0,"time":1707849.48},{"open":32.7099,"high":32.71,"low":32.6936,"close":32.705,"volume":20147.0,"vwap":32.70114563954931,"buyvolume":794.0,"trades":62.0,"sellvolume":1077.0,"time":1707849.54},{"open":32.705,"high":32.71,"low":32.69,"close":32.6967,"volume":41318.0,"vwap":32.70531309598723,"buyvolume":4519.0,"trades":136.0,"sellvolume":7477.0,"time":1707849.6},{"open":32.6967,"high":32.7,"low":32.68,"close":32.685,"volume":19849.0,"vwap":32.69093124086855,"buyvolume":2248.0,"trades":81.0,"sellvolume":7001.0,"time":1707849.66},{"open":32.68,"high":32.7,"low":32.68,"close":32.695,"volume":52725.0,"vwap":32.69366827880513,"buyvolume":20091.0,"trades":131.0,"sellvolume":3704.0,"time":1707849.72},{"open":32.695,"high":32.695,"low":32.67,"close":32.6864,"volume":18176.0,"vwap":32.684384936179576,"buyvolume":5669.0,"trades":90.0,"sellvolume":1939.0,"time":1707849.78},{"open":32.69,"high":32.69,"low":32.675,"close":32.685,"volume":24598.0,"vwap":32.68136035450037,"buyvolume":2541.0,"trades":84.0,"sellvolume":1483.0,"time":1707849.84},{"open":32.685,"high":32.69,"low":32.68,"close":32.685,"volume":28352.0,"vwap":32.684378527088036,"buyvolume":8336.0,"trades":87.0,"sellvolume":4840.0,"time":1707849.9},{"open":32.685,"high":32.685,"low":32.66,"close":32.67,"volume":76934.0,"vwap":32.67177237632257,"buyvolume":2160.0,"trades":171.0,"sellvolume":8425.0,"time":1707849.96},{"open":32.67,"high":32.685,"low":32.66,"close":32.685,"volume":28490.0,"vwap":32.66829747279748,"buyvolume":3097.0,"trades":112.0,"sellvolume":2935.0,"time":1707850.02},{"open":32.685,"high":32.6853,"low":32.675,"close":32.675,"volume":20175.0,"vwap":32.68066779182156,"buyvolume":500.0,"trades":77.0,"sellvolume":2205.0,"time":1707850.08},{"open":32.675,"high":32.68,"low":32.66,"close":32.665,"volume":27126.0,"vwap":32.66963953033989,"buyvolume":3434.0,"trades":45.0,"sellvolume":2918.0,"time":1707850.14},{"open":32.665,"high":32.67,"low":32.66,"close":32.665,"volume":37590.0,"vwap":32.666134636871504,"buyvolume":8401.0,"trades":92.0,"sellvolume":8819.0,"time":1707850.2},{"open":32.67,"high":32.67,"low":32.65,"close":32.65,"volume":32999.0,"vwap":32.65957213854965,"buyvolume":5074.0,"trades":93.0,"sellvolume":9484.0,"time":1707850.26},{"open":32.655,"high":32.66,"low":32.64,"close":32.645,"volume":27961.0,"vwap":32.6509704946175,"buyvolume":5100.0,"trades":96.0,"sellvolume":3118.0,"time":1707850.32},{"open":32.645,"high":32.6599,"low":32.64,"close":32.645,"volume":12495.0,"vwap":32.64828819527811,"buyvolume":2000.0,"trades":44.0,"sellvolume":4490.0,"time":1707850.38},{"open":32.6499,"high":32.6499,"low":32.6401,"close":32.645,"volume":7020.0,"vwap":32.646521794871795,"buyvolume":3120.0,"trades":33.0,"sellvolume":908.0,"time":1707850.44},{"open":32.645,"high":32.6499,"low":32.63,"close":32.645,"volume":116449.0,"vwap":32.64065466770861,"buyvolume":1350.0,"trades":164.0,"sellvolume":3912.0,"time":1707850.5},{"open":32.645,"high":32.66,"low":32.635,"close":32.655,"volume":42097.0,"vwap":32.644257398389435,"buyvolume":6456.0,"trades":143.0,"sellvolume":10722.0,"time":1707850.56},{"open":32.6525,"high":32.666,"low":32.65,"close":32.655,"volume":36482.0,"vwap":32.65942935420207,"buyvolume":1321.0,"trades":96.0,"sellvolume":15779.0,"time":1707850.62},{"open":32.655,"high":32.67,"low":32.65,"close":32.67,"volume":23609.0,"vwap":32.66333228429836,"buyvolume":2950.0,"trades":95.0,"sellvolume":4843.0,"time":1707850.68},{"open":32.6614,"high":32.67,"low":32.66,"close":32.664,"volume":13555.0,"vwap":32.66470230911103,"buyvolume":2188.0,"trades":41.0,"sellvolume":5442.0,"time":1707850.74},{"open":32.6684,"high":32.6684,"low":32.64,"close":32.65,"volume":75204.0,"vwap":32.65605376176799,"buyvolume":12187.0,"trades":239.0,"sellvolume":4564.0,"time":1707850.8},{"open":32.655,"high":32.655,"low":32.64,"close":32.645,"volume":24187.0,"vwap":32.64946830942242,"buyvolume":3024.0,"trades":72.0,"sellvolume":2681.0,"time":1707850.86},{"open":32.6499,"high":32.66,"low":32.635,"close":32.645,"volume":27814.0,"vwap":32.64689605953837,"buyvolume":3465.0,"trades":124.0,"sellvolume":3770.0,"time":1707850.92},{"open":32.6499,"high":32.65,"low":32.64,"close":32.645,"volume":17028.0,"vwap":32.64591089969462,"buyvolume":2403.0,"trades":54.0,"sellvolume":3903.0,"time":1707850.98},{"open":32.64,"high":32.645,"low":32.624,"close":32.625,"volume":115778.0,"vwap":32.6354512428959,"buyvolume":11632.0,"trades":275.0,"sellvolume":11382.0,"time":1707851.04},{"open":32.625,"high":32.6265,"low":32.605,"close":32.615,"volume":97325.0,"vwap":32.612763351656824,"buyvolume":8039.0,"trades":218.0,"sellvolume":27248.0,"time":1707851.1},{"open":32.615,"high":32.63,"low":32.61,"close":32.6242,"volume":52936.0,"vwap":32.61980465656641,"buyvolume":4635.0,"trades":138.0,"sellvolume":9921.0,"time":1707851.16},{"open":32.61,"high":32.615,"low":32.59,"close":32.605,"volume":51203.0,"vwap":32.60230994668281,"buyvolume":10371.0,"trades":158.0,"sellvolume":5535.0,"time":1707851.22},{"open":32.605,"high":32.62,"low":32.6,"close":32.615,"volume":82421.0,"vwap":32.610892609893114,"buyvolume":18536.0,"trades":245.0,"sellvolume":9557.0,"time":1707851.28},{"open":32.615,"high":32.62,"low":32.5935,"close":32.6,"volume":63860.0,"vwap":32.60495113059818,"buyvolume":18316.0,"trades":183.0,"sellvolume":11017.0,"time":1707851.34},{"open":32.6,"high":32.605,"low":32.584,"close":32.585,"volume":65012.0,"vwap":32.59443573494124,"buyvolume":10345.0,"trades":168.0,"sellvolume":14784.0,"time":1707851.4},{"open":32.59,"high":32.59,"low":32.575,"close":32.586,"volume":44205.0,"vwap":32.58124096369189,"buyvolume":3732.0,"trades":145.0,"sellvolume":9156.0,"time":1707851.46},{"open":32.585,"high":32.586,"low":32.54,"close":32.545,"volume":85902.0,"vwap":32.563766678307836,"buyvolume":9084.0,"trades":175.0,"sellvolume":17834.0,"time":1707851.52},{"open":32.5499,"high":32.555,"low":32.53,"close":32.555,"volume":67898.0,"vwap":32.54085656131255,"buyvolume":11015.0,"trades":193.0,"sellvolume":7137.0,"time":1707851.58},{"open":32.555,"high":32.57,"low":32.53,"close":32.5504,"volume":95784.0,"vwap":32.55371595464797,"buyvolume":15825.0,"trades":291.0,"sellvolume":18622.0,"time":1707851.64},{"open":32.555,"high":32.555,"low":32.515,"close":32.525,"volume":87525.0,"vwap":32.52818551842331,"buyvolume":5800.0,"trades":233.0,"sellvolume":25014.0,"time":1707851.7},{"open":32.525,"high":32.53,"low":32.5,"close":32.505,"volume":111013.0,"vwap":32.51562109482673,"buyvolume":22246.0,"trades":340.0,"sellvolume":9915.0,"time":1707851.76},{"open":32.505,"high":32.5066,"low":32.48,"close":32.495,"volume":250743.0,"vwap":32.48936868586561,"buyvolume":24584.0,"trades":532.0,"sellvolume":42358.0,"time":1707851.82},{"open":32.4989,"high":32.535,"low":32.49,"close":32.535,"volume":73442.0,"vwap":32.51866903951417,"buyvolume":14384.0,"trades":254.0,"sellvolume":7693.0,"time":1707851.88},{"open":32.54,"high":32.55,"low":32.515,"close":32.5275,"volume":81721.0,"vwap":32.53143314447939,"buyvolume":14244.0,"trades":245.0,"sellvolume":9633.0,"time":1707851.94},{"open":32.53,"high":32.535,"low":32.51,"close":32.51,"volume":50774.0,"vwap":32.527961041084026,"buyvolume":2099.0,"trades":161.0,"sellvolume":11221.0,"time":1707852.0},{"open":32.515,"high":32.525,"low":32.505,"close":32.52,"volume":40415.0,"vwap":32.51600953853767,"buyvolume":9858.0,"trades":128.0,"sellvolume":5925.0,"time":1707852.06},{"open":32.515,"high":32.5199,"low":32.5001,"close":32.515,"volume":26519.0,"vwap":32.511103190165535,"buyvolume":3770.0,"trades":96.0,"sellvolume":2596.0,"time":1707852.12},{"open":32.51,"high":32.51,"low":32.48,"close":32.4978,"volume":47419.0,"vwap":32.49242781796327,"buyvolume":8706.0,"trades":159.0,"sellvolume":5108.0,"time":1707852.18},{"open":32.495,"high":32.5,"low":32.47,"close":32.47,"volume":13471.0,"vwap":32.48964281048177,"buyvolume":3848.0,"trades":73.0,"sellvolume":2403.0,"time":1707852.24},{"open":32.475,"high":32.486,"low":32.46,"close":32.46,"volume":70161.0,"vwap":32.472592463049274,"buyvolume":16740.0,"trades":225.0,"sellvolume":9936.0,"time":1707852.3},{"open":32.46,"high":32.475,"low":32.46,"close":32.46,"volume":37063.0,"vwap":32.467653185117236,"buyvolume":5666.0,"trades":170.0,"sellvolume":3244.0,"time":1707852.36},{"open":32.465,"high":32.51,"low":32.464,"close":32.495,"volume":54592.0,"vwap":32.48357907752052,"buyvolume":6052.0,"trades":213.0,"sellvolume":5000.0,"time":1707852.42},{"open":32.495,"high":32.515,"low":32.49,"close":32.515,"volume":26868.0,"vwap":32.50883785544141,"buyvolume":3455.0,"trades":101.0,"sellvolume":7554.0,"time":1707852.48},{"open":32.515,"high":32.52,"low":32.48,"close":32.505,"volume":26040.0,"vwap":32.4992648156682,"buyvolume":6916.0,"trades":95.0,"sellvolume":4206.0,"time":1707852.54},{"open":32.505,"high":32.526,"low":32.49,"close":32.505,"volume":39995.0,"vwap":32.51034829853732,"buyvolume":2772.0,"trades":162.0,"sellvolume":7104.0,"time":1707852.6},{"open":32.5086,"high":32.51,"low":32.49,"close":32.505,"volume":26486.0,"vwap":32.49880704523144,"buyvolume":7408.0,"trades":100.0,"sellvolume":5524.0,"time":1707852.66},{"open":32.505,"high":32.525,"low":32.485,"close":32.525,"volume":49147.0,"vwap":32.50437860500133,"buyvolume":14999.0,"trades":166.0,"sellvolume":8118.0,"time":1707852.72},{"open":32.525,"high":32.53,"low":32.52,"close":32.525,"volume":21605.0,"vwap":32.52260783152048,"buyvolume":3905.0,"trades":90.0,"sellvolume":4477.0,"time":1707852.78},{"open":32.5299,"high":32.57,"low":32.52,"close":32.5614,"volume":72564.0,"vwap":32.55374396946143,"buyvolume":14634.0,"trades":216.0,"sellvolume":17145.0,"time":1707852.84},{"open":32.5603,"high":32.57,"low":32.55,"close":32.565,"volume":46555.0,"vwap":32.55840010095585,"buyvolume":5769.0,"trades":147.0,"sellvolume":12126.0,"time":1707852.9},{"open":32.565,"high":32.59,"low":32.56,"close":32.5793,"volume":48861.0,"vwap":32.57936221321708,"buyvolume":15450.0,"trades":128.0,"sellvolume":2629.0,"time":1707852.96},{"open":32.575,"high":32.5781,"low":32.55,"close":32.55,"volume":48832.0,"vwap":32.56359971739843,"buyvolume":2864.0,"trades":144.0,"sellvolume":6445.0,"time":1707853.02},{"open":32.555,"high":32.575,"low":32.55,"close":32.57,"volume":53479.0,"vwap":32.56616441219918,"buyvolume":8871.0,"trades":149.0,"sellvolume":4763.0,"time":1707853.08},{"open":32.565,"high":32.59,"low":32.56,"close":32.585,"volume":45806.0,"vwap":32.56975821944723,"buyvolume":4130.0,"trades":126.0,"sellvolume":2737.0,"time":1707853.14},{"open":32.585,"high":32.595,"low":32.58,"close":32.5929,"volume":46632.0,"vwap":32.58964525218734,"buyvolume":8815.0,"trades":131.0,"sellvolume":4568.0,"time":1707853.2},{"open":32.595,"high":32.595,"low":32.57,"close":32.57,"volume":30651.0,"vwap":32.57675468337086,"buyvolume":4418.0,"trades":117.0,"sellvolume":4689.0,"time":1707853.26},{"open":32.575,"high":32.585,"low":32.56,"close":32.5617,"volume":49296.0,"vwap":32.575774363031485,"buyvolume":12265.0,"trades":131.0,"sellvolume":3706.0,"time":1707853.32},{"open":32.56,"high":32.56,"low":32.545,"close":32.545,"volume":46133.0,"vwap":32.55143418160536,"buyvolume":2085.0,"trades":163.0,"sellvolume":2879.0,"time":1707853.38},{"open":32.545,"high":32.545,"low":32.48,"close":32.495,"volume":246455.0,"vwap":32.50510289626909,"buyvolume":36628.0,"trades":605.0,"sellvolume":56698.0,"time":1707853.44},{"open":32.4971,"high":32.5162,"low":32.48,"close":32.4901,"volume":113294.0,"vwap":32.496343144385406,"buyvolume":16788.0,"trades":284.0,"sellvolume":14282.0,"time":1707853.5},{"open":32.495,"high":32.5,"low":32.47,"close":32.48,"volume":70047.0,"vwap":32.48427455137265,"buyvolume":5794.0,"trades":237.0,"sellvolume":4567.0,"time":1707853.56},{"open":32.48,"high":32.4872,"low":32.46,"close":32.465,"volume":67998.0,"vwap":32.47359229094974,"buyvolume":10643.0,"trades":268.0,"sellvolume":8850.0,"time":1707853.62},{"open":32.4699,"high":32.47,"low":32.43,"close":32.43,"volume":63127.0,"vwap":32.456977361509345,"buyvolume":19490.0,"trades":185.0,"sellvolume":14469.0,"time":1707853.68},{"open":32.435,"high":32.45,"low":32.43,"close":32.434,"volume":44980.0,"vwap":32.44183843930636,"buyvolume":6085.0,"trades":188.0,"sellvolume":7052.0,"time":1707853.74},{"open":32.44,"high":32.46,"low":32.434,"close":32.4573,"volume":35345.0,"vwap":32.44537621728674,"buyvolume":10775.0,"trades":153.0,"sellvolume":5557.0,"time":1707853.8},{"open":32.455,"high":32.465,"low":32.44,"close":32.465,"volume":33493.0,"vwap":32.456537452602035,"buyvolume":7724.0,"trades":117.0,"sellvolume":4341.0,"time":1707853.86},{"open":32.46,"high":32.47,"low":32.45,"close":32.465,"volume":57463.0,"vwap":32.461027429824405,"buyvolume":17992.0,"trades":188.0,"sellvolume":7968.0,"time":1707853.92},{"open":32.46,"high":32.465,"low":32.43,"close":32.44,"volume":96748.0,"vwap":32.45078445755985,"buyvolume":20778.0,"trades":309.0,"sellvolume":14018.0,"time":1707853.98},{"open":32.4499,"high":32.4688,"low":32.44,"close":32.465,"volume":38743.0,"vwap":32.452755434530104,"buyvolume":7501.0,"trades":165.0,"sellvolume":4615.0,"time":1707854.04},{"open":32.46,"high":32.47,"low":32.45,"close":32.4536,"volume":48800.0,"vwap":32.459670709016386,"buyvolume":11666.0,"trades":162.0,"sellvolume":5733.0,"time":1707854.1},{"open":32.46,"high":32.49,"low":32.46,"close":32.48,"volume":90715.0,"vwap":32.47388258391666,"buyvolume":13731.0,"trades":273.0,"sellvolume":15696.0,"time":1707854.16},{"open":32.4899,"high":32.49,"low":32.46,"close":32.48,"volume":227104.0,"vwap":32.48121134370155,"buyvolume":26590.0,"trades":618.0,"sellvolume":25798.0,"time":1707854.22},{"open":32.485,"high":32.51,"low":32.47,"close":32.495,"volume":82750.0,"vwap":32.49228209909366,"buyvolume":13855.0,"trades":271.0,"sellvolume":11498.0,"time":1707854.28},{"open":32.49,"high":32.49,"low":32.46,"close":32.485,"volume":40555.0,"vwap":32.47205659967945,"buyvolume":7270.0,"trades":122.0,"sellvolume":3202.0,"time":1707854.34},{"open":32.485,"high":32.49,"low":32.47,"close":32.475,"volume":139752.0,"vwap":32.48124594710631,"buyvolume":15838.0,"trades":449.0,"sellvolume":18428.0,"time":1707854.4},{"open":32.475,"high":32.475,"low":32.44,"close":32.4407,"volume":24867.0,"vwap":32.46043135882897,"buyvolume":4529.0,"trades":99.0,"sellvolume":8019.0,"time":1707854.46},{"open":32.445,"high":32.46,"low":32.43,"close":32.455,"volume":48456.0,"vwap":32.44182846499918,"buyvolume":7334.0,"trades":147.0,"sellvolume":3798.0,"time":1707854.52},{"open":32.4541,"high":32.47,"low":32.43,"close":32.4501,"volume":64270.0,"vwap":32.44989088999533,"buyvolume":8642.0,"trades":233.0,"sellvolume":8386.0,"time":1707854.58},{"open":32.45,"high":32.45,"low":32.43,"close":32.4471,"volume":34619.0,"vwap":32.441175851411074,"buyvolume":2410.0,"trades":133.0,"sellvolume":5973.0,"time":1707854.64},{"open":32.44,"high":32.46,"low":32.43,"close":32.445,"volume":75406.0,"vwap":32.44464050208206,"buyvolume":9280.0,"trades":211.0,"sellvolume":10069.0,"time":1707854.7},{"open":32.445,"high":32.46,"low":32.43,"close":32.45,"volume":82877.0,"vwap":32.4506498521906,"buyvolume":19669.0,"trades":298.0,"sellvolume":5772.0,"time":1707854.76},{"open":32.45,"high":32.46,"low":32.44,"close":32.445,"volume":54772.0,"vwap":32.44910471408749,"buyvolume":14118.0,"trades":139.0,"sellvolume":16456.0,"time":1707854.82},{"open":32.445,"high":32.45,"low":32.43,"close":32.435,"volume":46376.0,"vwap":32.44006243099879,"buyvolume":5226.0,"trades":149.0,"sellvolume":15575.0,"time":1707854.88},{"open":32.435,"high":32.436,"low":32.42,"close":32.43,"volume":32575.0,"vwap":32.42857008135073,"buyvolume":6557.0,"trades":152.0,"sellvolume":7598.0,"time":1707854.94},{"open":32.435,"high":32.4675,"low":32.435,"close":32.449,"volume":67412.0,"vwap":32.447489740698984,"buyvolume":11990.0,"trades":207.0,"sellvolume":5100.0,"time":1707855.0},{"open":32.445,"high":32.445,"low":32.42,"close":32.425,"volume":39555.0,"vwap":32.43361136392365,"buyvolume":2686.0,"trades":177.0,"sellvolume":6296.0,"time":1707855.06},{"open":32.425,"high":32.44,"low":32.41,"close":32.435,"volume":64832.0,"vwap":32.423735480935335,"buyvolume":7802.0,"trades":210.0,"sellvolume":5298.0,"time":1707855.12},{"open":32.435,"high":32.435,"low":32.42,"close":32.42,"volume":44607.0,"vwap":32.42993561100276,"buyvolume":2897.0,"trades":157.0,"sellvolume":4912.0,"time":1707855.18},{"open":32.425,"high":32.4268,"low":32.41,"close":32.415,"volume":110102.0,"vwap":32.419195943761245,"buyvolume":11284.0,"trades":308.0,"sellvolume":21982.0,"time":1707855.24},{"open":32.41,"high":32.425,"low":32.4,"close":32.4,"volume":75345.0,"vwap":32.410885538522805,"buyvolume":10428.0,"trades":282.0,"sellvolume":7608.0,"time":1707855.3},{"open":32.4,"high":32.44,"low":32.4,"close":32.43,"volume":81226.0,"vwap":32.4229449954448,"buyvolume":17022.0,"trades":250.0,"sellvolume":8266.0,"time":1707855.36},{"open":32.43,"high":32.435,"low":32.41,"close":32.425,"volume":61799.0,"vwap":32.425617162090006,"buyvolume":11665.0,"trades":197.0,"sellvolume":5216.0,"time":1707855.42},{"open":32.425,"high":32.43,"low":32.4,"close":32.4,"volume":96543.0,"vwap":32.41215305097211,"buyvolume":10344.0,"trades":307.0,"sellvolume":8413.0,"time":1707855.48},{"open":32.4054,"high":32.415,"low":32.4,"close":32.405,"volume":29004.0,"vwap":32.408828723624325,"buyvolume":7026.0,"trades":100.0,"sellvolume":3384.0,"time":1707855.54},{"open":32.405,"high":32.42,"low":32.4,"close":32.4,"volume":82306.0,"vwap":32.40981856000777,"buyvolume":8139.0,"trades":266.0,"sellvolume":4363.0,"time":1707855.6},{"open":32.405,"high":32.41,"low":32.39,"close":32.3901,"volume":33909.0,"vwap":32.39952924297384,"buyvolume":9214.0,"trades":138.0,"sellvolume":9080.0,"time":1707855.66},{"open":32.39,"high":32.4,"low":32.36,"close":32.365,"volume":73005.0,"vwap":32.385118379563046,"buyvolume":17053.0,"trades":231.0,"sellvolume":15846.0,"time":1707855.72},{"open":32.365,"high":32.3994,"low":32.36,"close":32.36,"volume":65251.0,"vwap":32.37743350753245,"buyvolume":7363.0,"trades":210.0,"sellvolume":6386.0,"time":1707855.78},{"open":32.365,"high":32.37,"low":32.35,"close":32.365,"volume":52626.0,"vwap":32.36091869988219,"buyvolume":14310.0,"trades":166.0,"sellvolume":4592.0,"time":1707855.84},{"open":32.37,"high":32.37,"low":32.35,"close":32.35,"volume":40115.0,"vwap":32.36107350616975,"buyvolume":8217.0,"trades":159.0,"sellvolume":6140.0,"time":1707855.9},{"open":32.36,"high":32.39,"low":32.35,"close":32.36,"volume":63670.0,"vwap":32.36934271085283,"buyvolume":15962.0,"trades":219.0,"sellvolume":9142.0,"time":1707855.96},{"open":32.365,"high":32.385,"low":32.35,"close":32.3781,"volume":66134.0,"vwap":32.369775082408445,"buyvolume":11830.0,"trades":201.0,"sellvolume":9991.0,"time":1707856.02},{"open":32.38,"high":32.42,"low":32.37,"close":32.415,"volume":69364.0,"vwap":32.40399866357188,"buyvolume":15325.0,"trades":201.0,"sellvolume":14584.0,"time":1707856.08},{"open":32.41,"high":32.445,"low":32.41,"close":32.43,"volume":130203.0,"vwap":32.42461211646429,"buyvolume":20561.0,"trades":301.0,"sellvolume":13988.0,"time":1707856.14},{"open":32.4301,"high":32.44,"low":32.41,"close":32.425,"volume":50119.0,"vwap":32.42558184321316,"buyvolume":7442.0,"trades":181.0,"sellvolume":8350.0,"time":1707856.2},{"open":32.425,"high":32.46,"low":32.42,"close":32.45,"volume":84687.0,"vwap":32.44390850543766,"buyvolume":8919.0,"trades":272.0,"sellvolume":6673.0,"time":1707856.26},{"open":32.455,"high":32.4799,"low":32.455,"close":32.465,"volume":229895.0,"vwap":32.46593333869811,"buyvolume":6618.0,"trades":234.0,"sellvolume":16168.0,"time":1707856.32},{"open":32.47,"high":32.4999,"low":32.46,"close":32.495,"volume":99435.0,"vwap":32.480172684668375,"buyvolume":31220.0,"trades":235.0,"sellvolume":10964.0,"time":1707856.38},{"open":32.495,"high":32.5561,"low":32.49,"close":32.555,"volume":80569.0,"vwap":32.519822363440035,"buyvolume":17775.0,"trades":198.0,"sellvolume":6738.0,"time":1707856.44},{"open":32.55,"high":32.58,"low":32.55,"close":32.5599,"volume":112196.0,"vwap":32.56164864522799,"buyvolume":8334.0,"trades":318.0,"sellvolume":22451.0,"time":1707856.5},{"open":32.555,"high":32.59,"low":32.55,"close":32.575,"volume":113981.0,"vwap":32.56862425228768,"buyvolume":15602.0,"trades":302.0,"sellvolume":15483.0,"time":1707856.56},{"open":32.57,"high":32.5864,"low":32.57,"close":32.5701,"volume":59155.0,"vwap":32.57815413236412,"buyvolume":9417.0,"trades":272.0,"sellvolume":6834.0,"time":1707856.62},{"open":32.575,"high":32.585,"low":32.5625,"close":32.5725,"volume":70485.0,"vwap":32.5739868042846,"buyvolume":12907.0,"trades":208.0,"sellvolume":9467.0,"time":1707856.68},{"open":32.575,"high":32.59,"low":32.55,"close":32.585,"volume":146573.0,"vwap":32.57294467876075,"buyvolume":16190.0,"trades":461.0,"sellvolume":12781.0,"time":1707856.74},{"open":32.585,"high":32.6,"low":32.58,"close":32.6,"volume":152299.0,"vwap":32.589517243054786,"buyvolume":18554.0,"trades":427.0,"sellvolume":37467.0,"time":1707856.8},{"open":32.594,"high":32.6199,"low":32.59,"close":32.615,"volume":146553.0,"vwap":32.606696302361605,"buyvolume":26037.0,"trades":324.0,"sellvolume":19455.0,"time":1707856.86},{"open":32.615,"high":32.63,"low":32.6,"close":32.62,"volume":95404.0,"vwap":32.61562188168211,"buyvolume":14418.0,"trades":264.0,"sellvolume":25628.0,"time":1707856.92},{"open":32.63,"high":32.64,"low":32.6125,"close":32.635,"volume":70026.0,"vwap":32.62629619855483,"buyvolume":10665.0,"trades":218.0,"sellvolume":12884.0,"time":1707856.98},{"open":32.6307,"high":32.645,"low":32.62,"close":32.639,"volume":98260.0,"vwap":32.634422333604725,"buyvolume":10323.0,"trades":242.0,"sellvolume":12572.0,"time":1707857.04},{"open":32.635,"high":32.65,"low":32.63,"close":32.635,"volume":179548.0,"vwap":32.63582128845768,"buyvolume":14645.0,"trades":420.0,"sellvolume":61465.0,"time":1707857.1},{"open":32.63,"high":32.65,"low":32.61,"close":32.62,"volume":135573.0,"vwap":32.633479436170916,"buyvolume":16350.0,"trades":397.0,"sellvolume":23561.0,"time":1707857.16},{"open":32.62,"high":32.6469,"low":32.61,"close":32.635,"volume":107887.0,"vwap":32.63074622799782,"buyvolume":12989.0,"trades":275.0,"sellvolume":14643.0,"time":1707857.22},{"open":32.64,"high":32.66,"low":32.635,"close":32.65,"volume":127072.0,"vwap":32.650042660066724,"buyvolume":38594.0,"trades":247.0,"sellvolume":24837.0,"time":1707857.28},{"open":32.6434,"high":32.66,"low":32.64,"close":32.645,"volume":128659.0,"vwap":32.64906742396567,"buyvolume":18247.0,"trades":244.0,"sellvolume":38292.0,"time":1707857.34},{"open":32.66,"high":32.68,"low":32.61,"close":32.6113,"volume":182250.0,"vwap":32.65366485541837,"buyvolume":16026.0,"trades":525.0,"sellvolume":26298.0,"time":1707857.4},{"open":32.615,"high":32.63,"low":32.61,"close":32.615,"volume":113495.0,"vwap":32.616943768447946,"buyvolume":13399.0,"trades":315.0,"sellvolume":10468.0,"time":1707857.46},{"open":32.615,"high":32.65,"low":32.61,"close":32.65,"volume":251281.0,"vwap":32.62984195860411,"buyvolume":32477.0,"trades":594.0,"sellvolume":32309.0,"time":1707857.52},{"open":32.65,"high":32.68,"low":32.64,"close":32.66,"volume":151915.0,"vwap":32.66422785702531,"buyvolume":19228.0,"trades":463.0,"sellvolume":20098.0,"time":1707857.58},{"open":32.66,"high":32.68,"low":32.65,"close":32.665,"volume":208030.0,"vwap":32.668271586790375,"buyvolume":26087.0,"trades":492.0,"sellvolume":24661.0,"time":1707857.64},{"open":32.67,"high":32.74,"low":32.665,"close":32.74,"volume":185001.0,"vwap":32.705608158334286,"buyvolume":36584.0,"trades":428.0,"sellvolume":31524.0,"time":1707857.7},{"open":32.74,"high":32.74,"low":32.7,"close":32.72,"volume":209682.0,"vwap":32.72634385164201,"buyvolume":22347.0,"trades":585.0,"sellvolume":22020.0,"time":1707857.76},{"open":32.72,"high":32.74,"low":32.7119,"close":32.73,"volume":185223.0,"vwap":32.72728251621019,"buyvolume":22736.0,"trades":659.0,"sellvolume":35501.0,"time":1707857.82},{"open":32.725,"high":32.75,"low":32.71,"close":32.73,"volume":336601.0,"vwap":32.7292185344072,"buyvolume":39445.0,"trades":803.0,"sellvolume":43274.0,"time":1707857.88},{"open":32.73,"high":32.76,"low":32.72,"close":32.76,"volume":423166.0,"vwap":32.737291234881816,"buyvolume":64774.0,"trades":980.0,"sellvolume":46567.0,"time":1707857.94},{"open":33.0,"high":33.14,"low":32.98,"close":33.085,"volume":458253.0,"vwap":33.03360607721062,"buyvolume":50709.0,"trades":571.0,"sellvolume":43594.0,"time":1707921.0},{"open":33.095,"high":33.095,"low":33.0,"close":33.055,"volume":81524.0,"vwap":33.026050770325305,"buyvolume":13711.0,"trades":275.0,"sellvolume":31275.0,"time":1707921.06},{"open":33.06,"high":33.085,"low":32.96,"close":32.991,"volume":86891.0,"vwap":33.030542274804056,"buyvolume":10714.0,"trades":281.0,"sellvolume":38130.0,"time":1707921.12},{"open":32.9706,"high":32.9706,"low":32.865,"close":32.885,"volume":90484.0,"vwap":32.8987923544494,"buyvolume":24911.0,"trades":278.0,"sellvolume":30024.0,"time":1707921.18},{"open":32.885,"high":32.985,"low":32.885,"close":32.9845,"volume":65311.0,"vwap":32.937553278926984,"buyvolume":16741.0,"trades":180.0,"sellvolume":29089.0,"time":1707921.24},{"open":32.995,"high":33.03,"low":32.96,"close":32.98,"volume":66085.0,"vwap":32.99244711356586,"buyvolume":25559.0,"trades":237.0,"sellvolume":11731.0,"time":1707921.3},{"open":32.99,"high":33.021,"low":32.95,"close":32.975,"volume":62059.0,"vwap":32.98434649446494,"buyvolume":8209.0,"trades":139.0,"sellvolume":31616.0,"time":1707921.36},{"open":32.98,"high":33.01,"low":32.95,"close":33.01,"volume":54155.0,"vwap":32.97407696426924,"buyvolume":7948.0,"trades":122.0,"sellvolume":26744.0,"time":1707921.42},{"open":33.01,"high":33.05,"low":32.965,"close":33.01,"volume":79201.0,"vwap":33.00976313682908,"buyvolume":11747.0,"trades":267.0,"sellvolume":12250.0,"time":1707921.48},{"open":33.03,"high":33.045,"low":32.9938,"close":33.035,"volume":69648.0,"vwap":33.01800110125202,"buyvolume":15573.0,"trades":205.0,"sellvolume":19187.0,"time":1707921.54},{"open":33.035,"high":33.0499,"low":33.0,"close":33.03,"volume":37556.0,"vwap":33.028642579081904,"buyvolume":13118.0,"trades":95.0,"sellvolume":12345.0,"time":1707921.6},{"open":33.0156,"high":33.035,"low":32.995,"close":32.995,"volume":35585.0,"vwap":33.01614243641985,"buyvolume":8854.0,"trades":131.0,"sellvolume":12092.0,"time":1707921.66},{"open":32.9956,"high":33.07,"low":32.97,"close":33.065,"volume":81137.0,"vwap":33.039765202065645,"buyvolume":7927.0,"trades":153.0,"sellvolume":12167.0,"time":1707921.72},{"open":33.065,"high":33.09,"low":33.0536,"close":33.085,"volume":44014.0,"vwap":33.07305276275731,"buyvolume":9211.0,"trades":118.0,"sellvolume":8390.0,"time":1707921.78},{"open":33.085,"high":33.1,"low":33.075,"close":33.084,"volume":72355.0,"vwap":33.08537894133094,"buyvolume":18608.0,"trades":193.0,"sellvolume":10611.0,"time":1707921.84},{"open":33.09,"high":33.1,"low":33.05,"close":33.075,"volume":70011.0,"vwap":33.07206618102869,"buyvolume":4493.0,"trades":205.0,"sellvolume":11925.0,"time":1707921.9},{"open":33.08,"high":33.11,"low":33.015,"close":33.025,"volume":110686.0,"vwap":33.07436516180908,"buyvolume":11893.0,"trades":298.0,"sellvolume":23251.0,"time":1707921.96},{"open":33.025,"high":33.04,"low":33.0,"close":33.01,"volume":93233.0,"vwap":33.018811944268656,"buyvolume":17688.0,"trades":228.0,"sellvolume":25664.0,"time":1707922.02},{"open":33.01,"high":33.0379,"low":33.0,"close":33.025,"volume":51751.0,"vwap":33.02144125717377,"buyvolume":31725.0,"trades":110.0,"sellvolume":5751.0,"time":1707922.08},{"open":33.035,"high":33.05,"low":33.02,"close":33.0499,"volume":49070.0,"vwap":33.03722842469941,"buyvolume":11354.0,"trades":180.0,"sellvolume":6111.0,"time":1707922.14},{"open":33.045,"high":33.1,"low":33.045,"close":33.055,"volume":83259.0,"vwap":33.064059299294975,"buyvolume":15726.0,"trades":282.0,"sellvolume":10836.0,"time":1707922.2},{"open":33.055,"high":33.06,"low":33.02,"close":33.035,"volume":19737.0,"vwap":33.041331914678025,"buyvolume":3479.0,"trades":120.0,"sellvolume":3232.0,"time":1707922.26},{"open":33.03,"high":33.08,"low":33.02,"close":33.08,"volume":20687.0,"vwap":33.04736936240151,"buyvolume":3870.0,"trades":94.0,"sellvolume":1415.0,"time":1707922.32},{"open":33.075,"high":33.09,"low":33.06,"close":33.081,"volume":38332.0,"vwap":33.071388646561616,"buyvolume":7769.0,"trades":165.0,"sellvolume":7055.0,"time":1707922.38},{"open":33.085,"high":33.1,"low":33.07,"close":33.1,"volume":32169.0,"vwap":33.0849972178184,"buyvolume":3526.0,"trades":90.0,"sellvolume":13547.0,"time":1707922.44},{"open":33.095,"high":33.116,"low":33.08,"close":33.105,"volume":28998.0,"vwap":33.098468435754185,"buyvolume":5544.0,"trades":114.0,"sellvolume":4179.0,"time":1707922.5},{"open":33.105,"high":33.115,"low":33.08,"close":33.08,"volume":40734.0,"vwap":33.100600486080424,"buyvolume":1959.0,"trades":115.0,"sellvolume":6008.0,"time":1707922.56},{"open":33.085,"high":33.1199,"low":33.085,"close":33.095,"volume":37178.0,"vwap":33.10740277045564,"buyvolume":8400.0,"trades":111.0,"sellvolume":11307.0,"time":1707922.62},{"open":33.1,"high":33.115,"low":33.08,"close":33.085,"volume":44728.0,"vwap":33.107059001073154,"buyvolume":3786.0,"trades":100.0,"sellvolume":3498.0,"time":1707922.68},{"open":33.08,"high":33.1,"low":33.08,"close":33.095,"volume":69387.0,"vwap":33.09717263464338,"buyvolume":9477.0,"trades":164.0,"sellvolume":7876.0,"time":1707922.74},{"open":33.1,"high":33.12,"low":33.065,"close":33.075,"volume":99659.0,"vwap":33.09642832057316,"buyvolume":7554.0,"trades":340.0,"sellvolume":19241.0,"time":1707922.8},{"open":33.07,"high":33.09,"low":33.045,"close":33.06,"volume":36951.0,"vwap":33.0663036020676,"buyvolume":4950.0,"trades":153.0,"sellvolume":9167.0,"time":1707922.86},{"open":33.06,"high":33.0699,"low":33.01,"close":33.02,"volume":125444.0,"vwap":33.02626722681037,"buyvolume":10467.0,"trades":385.0,"sellvolume":18846.0,"time":1707922.92},{"open":33.01,"high":33.05,"low":33.005,"close":33.045,"volume":39601.0,"vwap":33.0332687558395,"buyvolume":7282.0,"trades":147.0,"sellvolume":10144.0,"time":1707922.98},{"open":33.05,"high":33.09,"low":33.045,"close":33.045,"volume":59546.0,"vwap":33.07030509689987,"buyvolume":18524.0,"trades":198.0,"sellvolume":5383.0,"time":1707923.04},{"open":33.045,"high":33.09,"low":33.04,"close":33.06,"volume":88575.0,"vwap":33.061386707310184,"buyvolume":27689.0,"trades":146.0,"sellvolume":40872.0,"time":1707923.1},{"open":33.055,"high":33.07,"low":33.02,"close":33.034,"volume":52024.0,"vwap":33.0467996405505,"buyvolume":12970.0,"trades":166.0,"sellvolume":8943.0,"time":1707923.16},{"open":33.03,"high":33.03,"low":33.0,"close":33.025,"volume":43168.0,"vwap":33.013673512787264,"buyvolume":10327.0,"trades":132.0,"sellvolume":13908.0,"time":1707923.22},{"open":33.025,"high":33.025,"low":33.0,"close":33.005,"volume":43458.0,"vwap":33.00960867044043,"buyvolume":5085.0,"trades":180.0,"sellvolume":7725.0,"time":1707923.28},{"open":33.0,"high":33.01,"low":32.98,"close":33.01,"volume":63814.0,"vwap":32.99676008556117,"buyvolume":8289.0,"trades":199.0,"sellvolume":9693.0,"time":1707923.34},{"open":33.009,"high":33.02,"low":33.0,"close":33.0,"volume":21398.0,"vwap":33.00730656136088,"buyvolume":6603.0,"trades":89.0,"sellvolume":5459.0,"time":1707923.4},{"open":32.995,"high":33.05,"low":32.99,"close":33.04,"volume":57735.0,"vwap":33.01118056638087,"buyvolume":37271.0,"trades":121.0,"sellvolume":4002.0,"time":1707923.46},{"open":33.04,"high":33.05,"low":33.025,"close":33.025,"volume":55243.0,"vwap":33.03652978657929,"buyvolume":8314.0,"trades":211.0,"sellvolume":5922.0,"time":1707923.52},{"open":33.0202,"high":33.025,"low":33.0,"close":33.01,"volume":23839.0,"vwap":33.01106850539032,"buyvolume":7957.0,"trades":83.0,"sellvolume":5123.0,"time":1707923.58},{"open":33.015,"high":33.02,"low":32.99,"close":33.015,"volume":23164.0,"vwap":33.00471753583146,"buyvolume":6826.0,"trades":109.0,"sellvolume":3889.0,"time":1707923.64},{"open":33.02,"high":33.02,"low":33.0,"close":33.005,"volume":31804.0,"vwap":33.00980581058987,"buyvolume":3134.0,"trades":122.0,"sellvolume":4183.0,"time":1707923.7},{"open":33.01,"high":33.05,"low":33.005,"close":33.035,"volume":31741.0,"vwap":33.031584420780696,"buyvolume":9838.0,"trades":123.0,"sellvolume":5265.0,"time":1707923.76},{"open":33.04,"high":33.06,"low":33.04,"close":33.055,"volume":135495.0,"vwap":33.05637447728699,"buyvolume":38263.0,"trades":232.0,"sellvolume":5827.0,"time":1707923.82},{"open":33.06,"high":33.1,"low":33.055,"close":33.08,"volume":43978.0,"vwap":33.0781724680522,"buyvolume":15136.0,"trades":105.0,"sellvolume":10763.0,"time":1707923.88},{"open":33.08,"high":33.085,"low":33.065,"close":33.085,"volume":16463.0,"vwap":33.07795980076535,"buyvolume":2625.0,"trades":81.0,"sellvolume":2100.0,"time":1707923.94},{"open":33.085,"high":33.11,"low":33.075,"close":33.105,"volume":54065.0,"vwap":33.09411613243318,"buyvolume":10835.0,"trades":137.0,"sellvolume":5363.0,"time":1707924.0},{"open":33.105,"high":33.15,"low":33.105,"close":33.1405,"volume":68624.0,"vwap":33.12972397120541,"buyvolume":8404.0,"trades":178.0,"sellvolume":13381.0,"time":1707924.06},{"open":33.1401,"high":33.17,"low":33.14,"close":33.16,"volume":100503.0,"vwap":33.15516870043681,"buyvolume":50734.0,"trades":179.0,"sellvolume":13481.0,"time":1707924.12},{"open":33.165,"high":33.18,"low":33.1525,"close":33.155,"volume":104046.0,"vwap":33.16785393960364,"buyvolume":22704.0,"trades":197.0,"sellvolume":9242.0,"time":1707924.18},{"open":33.16,"high":33.165,"low":33.145,"close":33.158,"volume":31462.0,"vwap":33.15263868158413,"buyvolume":2325.0,"trades":73.0,"sellvolume":5821.0,"time":1707924.24},{"open":33.155,"high":33.155,"low":33.135,"close":33.1498,"volume":38564.0,"vwap":33.142556078207654,"buyvolume":2572.0,"trades":97.0,"sellvolume":5502.0,"time":1707924.3},{"open":33.155,"high":33.165,"low":33.1445,"close":33.1618,"volume":30765.0,"vwap":33.155059743214686,"buyvolume":2435.0,"trades":113.0,"sellvolume":7799.0,"time":1707924.36},{"open":33.1615,"high":33.165,"low":33.15,"close":33.1501,"volume":17902.0,"vwap":33.15858707406995,"buyvolume":2612.0,"trades":79.0,"sellvolume":2974.0,"time":1707924.42},{"open":33.16,"high":33.16,"low":33.13,"close":33.14,"volume":37803.0,"vwap":33.14701360738566,"buyvolume":14041.0,"trades":144.0,"sellvolume":5924.0,"time":1707924.48},{"open":33.145,"high":33.15,"low":33.12,"close":33.125,"volume":35114.0,"vwap":33.136546867346354,"buyvolume":8802.0,"trades":109.0,"sellvolume":8927.0,"time":1707924.54},{"open":33.1299,"high":33.14,"low":33.1,"close":33.1123,"volume":61338.0,"vwap":33.11352721803776,"buyvolume":10420.0,"trades":156.0,"sellvolume":7044.0,"time":1707924.6},{"open":33.1103,"high":33.1167,"low":33.09,"close":33.095,"volume":44388.0,"vwap":33.10781991529242,"buyvolume":3410.0,"trades":144.0,"sellvolume":8283.0,"time":1707924.66},{"open":33.1,"high":33.136,"low":33.1,"close":33.125,"volume":26042.0,"vwap":33.12276284463559,"buyvolume":2660.0,"trades":92.0,"sellvolume":4260.0,"time":1707924.72},{"open":33.12,"high":33.14,"low":33.105,"close":33.135,"volume":40132.0,"vwap":33.13389152297419,"buyvolume":5136.0,"trades":133.0,"sellvolume":2891.0,"time":1707924.78},{"open":33.135,"high":33.14,"low":33.1,"close":33.11,"volume":36058.0,"vwap":33.11750213544845,"buyvolume":4047.0,"trades":120.0,"sellvolume":7020.0,"time":1707924.84},{"open":33.115,"high":33.13,"low":33.11,"close":33.11,"volume":25460.0,"vwap":33.11763728593873,"buyvolume":2201.0,"trades":88.0,"sellvolume":8709.0,"time":1707924.9},{"open":33.11,"high":33.1199,"low":33.1,"close":33.115,"volume":12729.0,"vwap":33.10995826852071,"buyvolume":4069.0,"trades":49.0,"sellvolume":2535.0,"time":1707924.96},{"open":33.12,"high":33.127,"low":33.09,"close":33.0951,"volume":28580.0,"vwap":33.109292309307214,"buyvolume":3103.0,"trades":119.0,"sellvolume":3951.0,"time":1707925.02},{"open":33.095,"high":33.11,"low":33.08,"close":33.095,"volume":23695.0,"vwap":33.09456931842161,"buyvolume":1102.0,"trades":92.0,"sellvolume":3838.0,"time":1707925.08},{"open":33.095,"high":33.11,"low":33.075,"close":33.0762,"volume":18178.0,"vwap":33.09493553746287,"buyvolume":2354.0,"trades":91.0,"sellvolume":2804.0,"time":1707925.14},{"open":33.08,"high":33.086,"low":33.05,"close":33.05,"volume":39924.0,"vwap":33.0690138337842,"buyvolume":8654.0,"trades":114.0,"sellvolume":8831.0,"time":1707925.2},{"open":33.0595,"high":33.0595,"low":33.02,"close":33.0363,"volume":58559.0,"vwap":33.03952210932564,"buyvolume":6953.0,"trades":164.0,"sellvolume":5408.0,"time":1707925.26},{"open":33.035,"high":33.035,"low":33.0,"close":33.005,"volume":41145.0,"vwap":33.016701409648796,"buyvolume":9001.0,"trades":118.0,"sellvolume":8692.0,"time":1707925.32},{"open":33.005,"high":33.045,"low":33.0,"close":33.045,"volume":37006.0,"vwap":33.01798880992272,"buyvolume":8574.0,"trades":128.0,"sellvolume":7714.0,"time":1707925.38},{"open":33.045,"high":33.06,"low":33.035,"close":33.06,"volume":30208.0,"vwap":33.04474150887183,"buyvolume":4393.0,"trades":94.0,"sellvolume":7578.0,"time":1707925.44},{"open":33.07,"high":33.07,"low":33.05,"close":33.065,"volume":38989.0,"vwap":33.05905519505502,"buyvolume":9303.0,"trades":113.0,"sellvolume":4559.0,"time":1707925.5},{"open":33.06,"high":33.08,"low":33.05,"close":33.0781,"volume":37612.0,"vwap":33.060985948633416,"buyvolume":3757.0,"trades":135.0,"sellvolume":8177.0,"time":1707925.56},{"open":33.075,"high":33.09,"low":33.07,"close":33.085,"volume":17941.0,"vwap":33.078320829385206,"buyvolume":1426.0,"trades":73.0,"sellvolume":1052.0,"time":1707925.62},{"open":33.09,"high":33.11,"low":33.08,"close":33.09,"volume":48536.0,"vwap":33.09871093209164,"buyvolume":6038.0,"trades":121.0,"sellvolume":12315.0,"time":1707925.68},{"open":33.09,"high":33.095,"low":33.0605,"close":33.07,"volume":18303.0,"vwap":33.073536857345786,"buyvolume":2406.0,"trades":75.0,"sellvolume":5621.0,"time":1707925.74},{"open":33.075,"high":33.085,"low":33.045,"close":33.045,"volume":18309.0,"vwap":33.06794472663717,"buyvolume":1032.0,"trades":74.0,"sellvolume":1849.0,"time":1707925.8},{"open":33.045,"high":33.05,"low":33.025,"close":33.035,"volume":23001.0,"vwap":33.03474966305812,"buyvolume":9326.0,"trades":95.0,"sellvolume":1832.0,"time":1707925.86},{"open":33.035,"high":33.04,"low":33.01,"close":33.0113,"volume":16268.0,"vwap":33.028269854929924,"buyvolume":3328.0,"trades":72.0,"sellvolume":3107.0,"time":1707925.92},{"open":33.011,"high":33.0161,"low":33.0,"close":33.015,"volume":18155.0,"vwap":33.00965219498761,"buyvolume":4081.0,"trades":79.0,"sellvolume":1596.0,"time":1707925.98},{"open":33.015,"high":33.015,"low":32.98,"close":32.995,"volume":43343.0,"vwap":32.99404985810858,"buyvolume":8034.0,"trades":151.0,"sellvolume":6448.0,"time":1707926.04},{"open":32.995,"high":33.005,"low":32.98,"close":33.005,"volume":22367.0,"vwap":32.98685842535879,"buyvolume":11065.0,"trades":60.0,"sellvolume":4006.0,"time":1707926.1},{"open":33.01,"high":33.02,"low":33.005,"close":33.015,"volume":47276.0,"vwap":33.01309945849903,"buyvolume":4787.0,"trades":169.0,"sellvolume":1377.0,"time":1707926.16},{"open":33.015,"high":33.015,"low":32.98,"close":33.0,"volume":39307.0,"vwap":33.001844233851465,"buyvolume":8349.0,"trades":157.0,"sellvolume":7777.0,"time":1707926.22},{"open":33.0,"high":33.025,"low":33.0,"close":33.01,"volume":36432.0,"vwap":33.01222126152834,"buyvolume":2004.0,"trades":132.0,"sellvolume":2574.0,"time":1707926.28},{"open":33.01,"high":33.0266,"low":33.0,"close":33.01,"volume":23063.0,"vwap":33.013009521744785,"buyvolume":2931.0,"trades":92.0,"sellvolume":6453.0,"time":1707926.34},{"open":33.016,"high":33.016,"low":32.9586,"close":32.97,"volume":96977.0,"vwap":32.98571503861741,"buyvolume":8460.0,"trades":282.0,"sellvolume":15600.0,"time":1707926.4},{"open":32.965,"high":32.97,"low":32.95,"close":32.965,"volume":34868.0,"vwap":32.96035433635425,"buyvolume":4528.0,"trades":146.0,"sellvolume":3238.0,"time":1707926.46},{"open":32.97,"high":32.99,"low":32.96,"close":32.98,"volume":22615.0,"vwap":32.975395927481756,"buyvolume":3988.0,"trades":73.0,"sellvolume":3173.0,"time":1707926.52},{"open":32.98,"high":32.98,"low":32.95,"close":32.975,"volume":47322.0,"vwap":32.96550666074975,"buyvolume":6791.0,"trades":153.0,"sellvolume":12664.0,"time":1707926.58},{"open":32.98,"high":32.995,"low":32.97,"close":32.9735,"volume":33456.0,"vwap":32.98603665710186,"buyvolume":3454.0,"trades":105.0,"sellvolume":3787.0,"time":1707926.64},{"open":32.976,"high":33.025,"low":32.976,"close":33.0,"volume":46955.0,"vwap":33.01508733255245,"buyvolume":8384.0,"trades":130.0,"sellvolume":5238.0,"time":1707926.7},{"open":33.01,"high":33.0234,"low":32.9996,"close":33.02,"volume":19650.0,"vwap":33.0022551908397,"buyvolume":3239.0,"trades":52.0,"sellvolume":2538.0,"time":1707926.76},{"open":33.025,"high":33.035,"low":33.02,"close":33.02,"volume":52193.0,"vwap":33.02694384304409,"buyvolume":4260.0,"trades":179.0,"sellvolume":9813.0,"time":1707926.82},{"open":33.02,"high":33.02,"low":33.0,"close":33.01,"volume":15139.0,"vwap":33.00975876213752,"buyvolume":3020.0,"trades":38.0,"sellvolume":5208.0,"time":1707926.88},{"open":33.005,"high":33.035,"low":33.005,"close":33.01,"volume":41617.0,"vwap":33.027022548477795,"buyvolume":21704.0,"trades":76.0,"sellvolume":4079.0,"time":1707926.94},{"open":33.015,"high":33.035,"low":33.0119,"close":33.02,"volume":32899.0,"vwap":33.028192802212835,"buyvolume":3862.0,"trades":108.0,"sellvolume":5893.0,"time":1707927.0},{"open":33.03,"high":33.045,"low":33.024,"close":33.045,"volume":46825.0,"vwap":33.03665648691939,"buyvolume":7554.0,"trades":128.0,"sellvolume":7036.0,"time":1707927.06},{"open":33.0449,"high":33.06,"low":33.03,"close":33.0521,"volume":73667.0,"vwap":33.04517074266632,"buyvolume":9849.0,"trades":268.0,"sellvolume":3560.0,"time":1707927.12},{"open":33.05,"high":33.05,"low":33.03,"close":33.035,"volume":46847.0,"vwap":33.04334391102952,"buyvolume":6228.0,"trades":152.0,"sellvolume":3366.0,"time":1707927.18},{"open":33.03,"high":33.05,"low":33.03,"close":33.04,"volume":17168.0,"vwap":33.0391685111836,"buyvolume":1006.0,"trades":82.0,"sellvolume":917.0,"time":1707927.24},{"open":33.035,"high":33.045,"low":33.02,"close":33.04,"volume":17172.0,"vwap":33.02930928837642,"buyvolume":2939.0,"trades":78.0,"sellvolume":1640.0,"time":1707927.3},{"open":33.035,"high":33.055,"low":33.021,"close":33.05,"volume":52666.0,"vwap":33.04310274560437,"buyvolume":5233.0,"trades":206.0,"sellvolume":8258.0,"time":1707927.36},{"open":33.0551,"high":33.06,"low":33.04,"close":33.05,"volume":24423.0,"vwap":33.04951111657045,"buyvolume":1542.0,"trades":83.0,"sellvolume":6445.0,"time":1707927.42},{"open":33.055,"high":33.06,"low":33.04,"close":33.055,"volume":37600.0,"vwap":33.0484635824468,"buyvolume":6152.0,"trades":93.0,"sellvolume":7737.0,"time":1707927.48},{"open":33.055,"high":33.055,"low":33.04,"close":33.045,"volume":11658.0,"vwap":33.04793558929491,"buyvolume":1727.0,"trades":49.0,"sellvolume":4234.0,"time":1707927.54},{"open":33.045,"high":33.06,"low":33.04,"close":33.04,"volume":23307.0,"vwap":33.05038451109109,"buyvolume":4515.0,"trades":75.0,"sellvolume":1000.0,"time":1707927.6},{"open":33.045,"high":33.045,"low":33.01,"close":33.04,"volume":32267.0,"vwap":33.023991409179665,"buyvolume":3526.0,"trades":99.0,"sellvolume":6659.0,"time":1707927.66},{"open":33.04,"high":33.045,"low":33.02,"close":33.035,"volume":38188.0,"vwap":33.036606918403685,"buyvolume":14593.0,"trades":99.0,"sellvolume":1474.0,"time":1707927.72},{"open":33.035,"high":33.055,"low":33.0301,"close":33.05,"volume":38060.0,"vwap":33.049439464004195,"buyvolume":12114.0,"trades":115.0,"sellvolume":9100.0,"time":1707927.78},{"open":33.05,"high":33.08,"low":33.05,"close":33.075,"volume":39085.0,"vwap":33.07641883075348,"buyvolume":20273.0,"trades":65.0,"sellvolume":1783.0,"time":1707927.84},{"open":33.075,"high":33.105,"low":33.07,"close":33.105,"volume":77032.0,"vwap":33.088177048499325,"buyvolume":23777.0,"trades":132.0,"sellvolume":3204.0,"time":1707927.9},{"open":33.1099,"high":33.11,"low":33.071,"close":33.075,"volume":161307.0,"vwap":33.09594663529791,"buyvolume":13977.0,"trades":513.0,"sellvolume":16333.0,"time":1707927.96},{"open":33.08,"high":33.09,"low":33.07,"close":33.09,"volume":22661.0,"vwap":33.08056094170602,"buyvolume":15476.0,"trades":48.0,"sellvolume":4146.0,"time":1707928.02},{"open":33.085,"high":33.1,"low":33.08,"close":33.0932,"volume":28829.0,"vwap":33.09449046099413,"buyvolume":17234.0,"trades":56.0,"sellvolume":4480.0,"time":1707928.08},{"open":33.095,"high":33.1,"low":33.08,"close":33.08,"volume":47002.0,"vwap":33.09259315135526,"buyvolume":14708.0,"trades":141.0,"sellvolume":3839.0,"time":1707928.14},{"open":33.0814,"high":33.11,"low":33.0813,"close":33.0975,"volume":29674.0,"vwap":33.098354704455076,"buyvolume":4767.0,"trades":96.0,"sellvolume":5086.0,"time":1707928.2},{"open":33.09,"high":33.1,"low":33.08,"close":33.095,"volume":45313.0,"vwap":33.083294390130874,"buyvolume":6536.0,"trades":135.0,"sellvolume":7789.0,"time":1707928.26},{"open":33.095,"high":33.0959,"low":33.0715,"close":33.0798,"volume":29678.0,"vwap":33.086775466675654,"buyvolume":3924.0,"trades":89.0,"sellvolume":3695.0,"time":1707928.32},{"open":33.0789,"high":33.095,"low":33.07,"close":33.095,"volume":16456.0,"vwap":33.08348060281964,"buyvolume":1805.0,"trades":69.0,"sellvolume":2143.0,"time":1707928.38},{"open":33.095,"high":33.1,"low":33.085,"close":33.085,"volume":45090.0,"vwap":33.09102738966512,"buyvolume":1603.0,"trades":105.0,"sellvolume":25066.0,"time":1707928.44},{"open":33.09,"high":33.0999,"low":33.0809,"close":33.095,"volume":17090.0,"vwap":33.08956086015215,"buyvolume":3100.0,"trades":38.0,"sellvolume":7565.0,"time":1707928.5},{"open":33.095,"high":33.11,"low":33.09,"close":33.1007,"volume":28539.0,"vwap":33.10022545288902,"buyvolume":3572.0,"trades":115.0,"sellvolume":2375.0,"time":1707928.56},{"open":33.105,"high":33.1074,"low":33.08,"close":33.09,"volume":26081.0,"vwap":33.091750960469305,"buyvolume":6045.0,"trades":105.0,"sellvolume":2368.0,"time":1707928.62},{"open":33.0966,"high":33.0966,"low":33.08,"close":33.095,"volume":23190.0,"vwap":33.088005338507976,"buyvolume":5898.0,"trades":57.0,"sellvolume":4787.0,"time":1707928.68},{"open":33.1,"high":33.1,"low":33.08,"close":33.0802,"volume":13997.0,"vwap":33.08825211831107,"buyvolume":2145.0,"trades":53.0,"sellvolume":3047.0,"time":1707928.74},{"open":33.08,"high":33.085,"low":33.075,"close":33.08,"volume":16708.0,"vwap":33.080387981805124,"buyvolume":4580.0,"trades":70.0,"sellvolume":3309.0,"time":1707928.8},{"open":33.085,"high":33.0873,"low":33.07,"close":33.075,"volume":26683.0,"vwap":33.073743338455195,"buyvolume":3173.0,"trades":105.0,"sellvolume":7145.0,"time":1707928.86},{"open":33.07,"high":33.075,"low":33.04,"close":33.05,"volume":27448.0,"vwap":33.05839960288545,"buyvolume":9162.0,"trades":107.0,"sellvolume":2659.0,"time":1707928.92},{"open":33.05,"high":33.05,"low":33.0,"close":33.0,"volume":24913.0,"vwap":33.01791546180709,"buyvolume":3617.0,"trades":88.0,"sellvolume":7372.0,"time":1707928.98},{"open":33.005,"high":33.03,"low":33.0,"close":33.02,"volume":28488.0,"vwap":33.016685077927555,"buyvolume":9090.0,"trades":91.0,"sellvolume":4280.0,"time":1707929.04},{"open":33.025,"high":33.04,"low":33.025,"close":33.04,"volume":25693.0,"vwap":33.03197555754486,"buyvolume":2098.0,"trades":89.0,"sellvolume":2566.0,"time":1707929.1},{"open":33.045,"high":33.06,"low":33.033,"close":33.05,"volume":49118.0,"vwap":33.047258235270164,"buyvolume":4553.0,"trades":108.0,"sellvolume":19894.0,"time":1707929.16},{"open":33.05,"high":33.06,"low":33.044,"close":33.0501,"volume":16808.0,"vwap":33.05212220371252,"buyvolume":950.0,"trades":72.0,"sellvolume":1208.0,"time":1707929.22},{"open":33.0515,"high":33.08,"low":33.05,"close":33.08,"volume":41997.0,"vwap":33.06289274471985,"buyvolume":5269.0,"trades":100.0,"sellvolume":3481.0,"time":1707929.28},{"open":33.0799,"high":33.09,"low":33.063,"close":33.0821,"volume":42761.0,"vwap":33.077221229625124,"buyvolume":5852.0,"trades":104.0,"sellvolume":15617.0,"time":1707929.34},{"open":33.085,"high":33.0855,"low":33.07,"close":33.075,"volume":18987.0,"vwap":33.07843153210091,"buyvolume":4823.0,"trades":65.0,"sellvolume":2860.0,"time":1707929.4},{"open":33.0771,"high":33.084,"low":33.06,"close":33.07,"volume":22659.0,"vwap":33.07046230636833,"buyvolume":2749.0,"trades":76.0,"sellvolume":7731.0,"time":1707929.46},{"open":33.075,"high":33.096,"low":33.07,"close":33.0728,"volume":17373.0,"vwap":33.08525273124964,"buyvolume":2452.0,"trades":72.0,"sellvolume":1662.0,"time":1707929.52},{"open":33.075,"high":33.0869,"low":33.07,"close":33.0785,"volume":14904.0,"vwap":33.080230984970484,"buyvolume":5207.0,"trades":57.0,"sellvolume":3167.0,"time":1707929.58},{"open":33.07,"high":33.0899,"low":33.07,"close":33.076,"volume":14462.0,"vwap":33.079816035126534,"buyvolume":1433.0,"trades":61.0,"sellvolume":1846.0,"time":1707929.64},{"open":33.076,"high":33.0772,"low":33.0501,"close":33.055,"volume":38371.0,"vwap":33.06865888301061,"buyvolume":2820.0,"trades":128.0,"sellvolume":5867.0,"time":1707929.7},{"open":33.0597,"high":33.06,"low":33.04,"close":33.046,"volume":12416.0,"vwap":33.05009987918814,"buyvolume":1974.0,"trades":66.0,"sellvolume":2512.0,"time":1707929.76},{"open":33.04,"high":33.04,"low":33.0111,"close":33.015,"volume":23815.0,"vwap":33.02642772622297,"buyvolume":3649.0,"trades":93.0,"sellvolume":8892.0,"time":1707929.82},{"open":33.015,"high":33.04,"low":33.015,"close":33.025,"volume":14018.0,"vwap":33.02757605221858,"buyvolume":1961.0,"trades":46.0,"sellvolume":6392.0,"time":1707929.88},{"open":33.02,"high":33.03,"low":33.01,"close":33.016,"volume":7571.0,"vwap":33.023637564390434,"buyvolume":2900.0,"trades":36.0,"sellvolume":2127.0,"time":1707929.94},{"open":33.015,"high":33.025,"low":32.98,"close":32.98,"volume":67175.0,"vwap":33.00304611834759,"buyvolume":11846.0,"trades":177.0,"sellvolume":11435.0,"time":1707930.0},{"open":32.985,"high":33.005,"low":32.984,"close":32.985,"volume":18551.0,"vwap":32.994256406662714,"buyvolume":4476.0,"trades":64.0,"sellvolume":5369.0,"time":1707930.06},{"open":32.985,"high":32.9893,"low":32.96,"close":32.965,"volume":31911.0,"vwap":32.97571780890602,"buyvolume":8960.0,"trades":73.0,"sellvolume":7246.0,"time":1707930.12},{"open":32.965,"high":32.98,"low":32.96,"close":32.965,"volume":29034.0,"vwap":32.96622881793759,"buyvolume":3092.0,"trades":95.0,"sellvolume":11744.0,"time":1707930.18},{"open":32.966,"high":32.98,"low":32.95,"close":32.95,"volume":31288.0,"vwap":32.963857277550495,"buyvolume":9985.0,"trades":77.0,"sellvolume":7132.0,"time":1707930.24},{"open":32.95,"high":32.95,"low":32.915,"close":32.925,"volume":25058.0,"vwap":32.92925238646341,"buyvolume":6904.0,"trades":80.0,"sellvolume":10105.0,"time":1707930.3},{"open":32.925,"high":32.9379,"low":32.91,"close":32.9301,"volume":29929.0,"vwap":32.92384808713957,"buyvolume":7257.0,"trades":105.0,"sellvolume":7356.0,"time":1707930.36},{"open":32.935,"high":32.95,"low":32.92,"close":32.936,"volume":49232.0,"vwap":32.93631629224895,"buyvolume":22258.0,"trades":99.0,"sellvolume":11368.0,"time":1707930.42},{"open":32.93,"high":32.96,"low":32.93,"close":32.954,"volume":26820.0,"vwap":32.94370153243848,"buyvolume":3109.0,"trades":100.0,"sellvolume":1378.0,"time":1707930.48},{"open":32.955,"high":32.97,"low":32.9516,"close":32.965,"volume":10686.0,"vwap":32.96221706906232,"buyvolume":2644.0,"trades":34.0,"sellvolume":4311.0,"time":1707930.54},{"open":32.965,"high":32.99,"low":32.965,"close":32.9853,"volume":20240.0,"vwap":32.98075469367589,"buyvolume":4640.0,"trades":80.0,"sellvolume":1755.0,"time":1707930.6},{"open":32.99,"high":32.99,"low":32.96,"close":32.985,"volume":27511.0,"vwap":32.97366153538584,"buyvolume":4250.0,"trades":93.0,"sellvolume":7628.0,"time":1707930.66},{"open":32.985,"high":32.995,"low":32.9812,"close":32.99,"volume":23206.0,"vwap":32.98934064035163,"buyvolume":1752.0,"trades":63.0,"sellvolume":719.0,"time":1707930.72},{"open":32.985,"high":33.0,"low":32.985,"close":32.9975,"volume":23149.0,"vwap":32.99554969977105,"buyvolume":11457.0,"trades":16.0,"sellvolume":9880.0,"time":1707930.78},{"open":32.995,"high":32.9975,"low":32.99,"close":32.992,"volume":10409.0,"vwap":32.99383868767413,"buyvolume":2253.0,"trades":36.0,"sellvolume":6456.0,"time":1707930.84},{"open":32.99,"high":33.02,"low":32.99,"close":33.015,"volume":33153.0,"vwap":32.99987854492806,"buyvolume":5566.0,"trades":84.0,"sellvolume":5239.0,"time":1707930.9},{"open":33.015,"high":33.02,"low":33.005,"close":33.0199,"volume":24262.0,"vwap":33.01782289588657,"buyvolume":1318.0,"trades":93.0,"sellvolume":1390.0,"time":1707930.96},{"open":33.015,"high":33.03,"low":33.0101,"close":33.015,"volume":18147.0,"vwap":33.02057044139527,"buyvolume":2298.0,"trades":73.0,"sellvolume":2982.0,"time":1707931.02},{"open":33.02,"high":33.035,"low":33.015,"close":33.035,"volume":22314.0,"vwap":33.02551111409877,"buyvolume":1911.0,"trades":52.0,"sellvolume":1695.0,"time":1707931.08},{"open":33.04,"high":33.05,"low":33.0316,"close":33.035,"volume":14119.0,"vwap":33.03988195339614,"buyvolume":1655.0,"trades":56.0,"sellvolume":1609.0,"time":1707931.14},{"open":33.0348,"high":33.035,"low":33.03,"close":33.035,"volume":12431.0,"vwap":33.03177529563188,"buyvolume":7086.0,"trades":25.0,"sellvolume":4841.0,"time":1707931.2},{"open":33.03,"high":33.04,"low":33.0225,"close":33.035,"volume":22314.0,"vwap":33.03522517701891,"buyvolume":4792.0,"trades":96.0,"sellvolume":1791.0,"time":1707931.26},{"open":33.03,"high":33.03,"low":33.02,"close":33.025,"volume":14155.0,"vwap":33.0248984669728,"buyvolume":4036.0,"trades":56.0,"sellvolume":3250.0,"time":1707931.32},{"open":33.0276,"high":33.05,"low":33.025,"close":33.0497,"volume":14223.0,"vwap":33.037453673627226,"buyvolume":3053.0,"trades":41.0,"sellvolume":1747.0,"time":1707931.38},{"open":33.05,"high":33.05,"low":33.025,"close":33.025,"volume":18951.0,"vwap":33.03798992665295,"buyvolume":1795.0,"trades":61.0,"sellvolume":3090.0,"time":1707931.44},{"open":33.025,"high":33.04,"low":33.0225,"close":33.035,"volume":7177.0,"vwap":33.03173289675352,"buyvolume":2046.0,"trades":36.0,"sellvolume":750.0,"time":1707931.5},{"open":33.03,"high":33.035,"low":33.0201,"close":33.025,"volume":32039.0,"vwap":33.02525071943569,"buyvolume":940.0,"trades":82.0,"sellvolume":16669.0,"time":1707931.56},{"open":33.03,"high":33.036,"low":33.015,"close":33.025,"volume":46434.0,"vwap":33.02348470517293,"buyvolume":7889.0,"trades":140.0,"sellvolume":17580.0,"time":1707931.62},{"open":33.02,"high":33.025,"low":33.015,"close":33.025,"volume":13095.0,"vwap":33.0212609240168,"buyvolume":4406.0,"trades":62.0,"sellvolume":1571.0,"time":1707931.68},{"open":33.025,"high":33.046,"low":33.0211,"close":33.045,"volume":23334.0,"vwap":33.03896335818977,"buyvolume":2319.0,"trades":84.0,"sellvolume":4899.0,"time":1707931.74},{"open":33.045,"high":33.05,"low":33.0325,"close":33.0325,"volume":23456.0,"vwap":33.04145617326057,"buyvolume":666.0,"trades":64.0,"sellvolume":13299.0,"time":1707931.8},{"open":33.04,"high":33.045,"low":33.034,"close":33.04,"volume":8765.0,"vwap":33.038552743867655,"buyvolume":1900.0,"trades":49.0,"sellvolume":3636.0,"time":1707931.86},{"open":33.04,"high":33.04,"low":33.02,"close":33.0222,"volume":30408.0,"vwap":33.029648964088395,"buyvolume":1959.0,"trades":102.0,"sellvolume":7733.0,"time":1707931.92},{"open":33.035,"high":33.036,"low":33.03,"close":33.035,"volume":6128.0,"vwap":33.03392206266318,"buyvolume":1697.0,"trades":50.0,"sellvolume":1171.0,"time":1707931.98},{"open":33.035,"high":33.035,"low":33.01,"close":33.015,"volume":19190.0,"vwap":33.024374153204796,"buyvolume":1100.0,"trades":80.0,"sellvolume":2201.0,"time":1707932.04},{"open":33.0125,"high":33.025,"low":33.0125,"close":33.015,"volume":30555.0,"vwap":33.01939371624939,"buyvolume":1069.0,"trades":119.0,"sellvolume":1277.0,"time":1707932.1},{"open":33.015,"high":33.02,"low":33.0,"close":33.005,"volume":10145.0,"vwap":33.01007047806801,"buyvolume":2500.0,"trades":46.0,"sellvolume":1100.0,"time":1707932.16},{"open":33.005,"high":33.0096,"low":32.994,"close":33.005,"volume":39121.0,"vwap":33.000381508652644,"buyvolume":3294.0,"trades":124.0,"sellvolume":8338.0,"time":1707932.22},{"open":33.005,"high":33.02,"low":33.004,"close":33.01,"volume":16608.0,"vwap":33.01164123314066,"buyvolume":1883.0,"trades":58.0,"sellvolume":1943.0,"time":1707932.28},{"open":33.011,"high":33.015,"low":32.99,"close":32.99,"volume":18957.0,"vwap":33.00387145645409,"buyvolume":1400.0,"trades":98.0,"sellvolume":2781.0,"time":1707932.34},{"open":32.99,"high":33.0062,"low":32.99,"close":33.005,"volume":8732.0,"vwap":32.99920705451214,"buyvolume":1677.0,"trades":46.0,"sellvolume":1434.0,"time":1707932.4},{"open":33.005,"high":33.01,"low":32.991,"close":33.005,"volume":19189.0,"vwap":33.00260015112825,"buyvolume":2525.0,"trades":85.0,"sellvolume":2769.0,"time":1707932.46},{"open":33.005,"high":33.03,"low":33.0,"close":33.025,"volume":29634.0,"vwap":33.01978997772829,"buyvolume":1300.0,"trades":82.0,"sellvolume":4990.0,"time":1707932.52},{"open":33.0215,"high":33.03,"low":33.01,"close":33.02,"volume":23119.0,"vwap":33.02069137938492,"buyvolume":1950.0,"trades":86.0,"sellvolume":10337.0,"time":1707932.58},{"open":33.025,"high":33.0284,"low":33.01,"close":33.015,"volume":19354.0,"vwap":33.018137005270226,"buyvolume":3702.0,"trades":71.0,"sellvolume":3234.0,"time":1707932.64},{"open":33.01,"high":33.015,"low":33.0,"close":33.015,"volume":12347.0,"vwap":33.008078877460115,"buyvolume":1460.0,"trades":58.0,"sellvolume":2449.0,"time":1707932.7},{"open":33.015,"high":33.03,"low":33.01,"close":33.015,"volume":27627.0,"vwap":33.0210008542368,"buyvolume":2000.0,"trades":120.0,"sellvolume":5756.0,"time":1707932.76},{"open":33.015,"high":33.016,"low":33.0,"close":33.015,"volume":23276.0,"vwap":33.00954937704073,"buyvolume":3366.0,"trades":94.0,"sellvolume":600.0,"time":1707932.82},{"open":33.015,"high":33.0285,"low":33.01,"close":33.025,"volume":9113.0,"vwap":33.015595083946,"buyvolume":2572.0,"trades":38.0,"sellvolume":3303.0,"time":1707932.88},{"open":33.025,"high":33.03,"low":33.02,"close":33.025,"volume":6732.0,"vwap":33.02587982768865,"buyvolume":2620.0,"trades":34.0,"sellvolume":2426.0,"time":1707932.94},{"open":33.025,"high":33.03,"low":33.015,"close":33.0225,"volume":36566.0,"vwap":33.020582508341086,"buyvolume":1838.0,"trades":69.0,"sellvolume":19963.0,"time":1707933.0},{"open":33.03,"high":33.04,"low":33.03,"close":33.035,"volume":21031.0,"vwap":33.03427014407303,"buyvolume":5076.0,"trades":59.0,"sellvolume":1710.0,"time":1707933.06},{"open":33.03,"high":33.04,"low":33.03,"close":33.035,"volume":4457.0,"vwap":33.035594570338795,"buyvolume":2702.0,"trades":25.0,"sellvolume":1255.0,"time":1707933.12},{"open":33.036,"high":33.04,"low":33.02,"close":33.035,"volume":48678.0,"vwap":33.03335671145076,"buyvolume":3793.0,"trades":98.0,"sellvolume":1250.0,"time":1707933.18},{"open":33.04,"high":33.05,"low":33.03,"close":33.03,"volume":28231.0,"vwap":33.03937966065672,"buyvolume":3587.0,"trades":111.0,"sellvolume":3665.0,"time":1707933.24},{"open":33.039,"high":33.045,"low":33.03,"close":33.035,"volume":13920.0,"vwap":33.04008225574713,"buyvolume":1955.0,"trades":55.0,"sellvolume":985.0,"time":1707933.3},{"open":33.035,"high":33.05,"low":33.0325,"close":33.045,"volume":23164.0,"vwap":33.04169005353135,"buyvolume":8066.0,"trades":61.0,"sellvolume":1594.0,"time":1707933.36},{"open":33.045,"high":33.05,"low":33.03,"close":33.045,"volume":11784.0,"vwap":33.041106381534284,"buyvolume":2663.0,"trades":58.0,"sellvolume":1492.0,"time":1707933.42},{"open":33.04,"high":33.0499,"low":33.03,"close":33.045,"volume":14317.0,"vwap":33.03892400642593,"buyvolume":1902.0,"trades":54.0,"sellvolume":1501.0,"time":1707933.48},{"open":33.045,"high":33.05,"low":33.042,"close":33.0425,"volume":4242.0,"vwap":33.04594540311174,"buyvolume":1118.0,"trades":30.0,"sellvolume":1668.0,"time":1707933.54},{"open":33.05,"high":33.06,"low":33.035,"close":33.035,"volume":65395.0,"vwap":33.04749671534521,"buyvolume":6142.0,"trades":210.0,"sellvolume":10283.0,"time":1707933.6},{"open":33.035,"high":33.035,"low":33.02,"close":33.02,"volume":12572.0,"vwap":33.024647009226854,"buyvolume":1413.0,"trades":38.0,"sellvolume":8395.0,"time":1707933.66},{"open":33.025,"high":33.04,"low":33.02,"close":33.035,"volume":13979.0,"vwap":33.03207612847843,"buyvolume":3872.0,"trades":46.0,"sellvolume":1180.0,"time":1707933.72},{"open":33.0371,"high":33.05,"low":33.0316,"close":33.045,"volume":7017.0,"vwap":33.041891962377086,"buyvolume":1927.0,"trades":26.0,"sellvolume":1001.0,"time":1707933.78},{"open":33.045,"high":33.08,"low":33.045,"close":33.06,"volume":53645.0,"vwap":33.063231242427065,"buyvolume":8030.0,"trades":115.0,"sellvolume":3000.0,"time":1707933.84},{"open":33.065,"high":33.065,"low":33.05,"close":33.05,"volume":24437.0,"vwap":33.05822580513156,"buyvolume":6490.0,"trades":52.0,"sellvolume":3864.0,"time":1707933.9},{"open":33.05,"high":33.06,"low":33.04,"close":33.06,"volume":37839.0,"vwap":33.050947007056216,"buyvolume":2376.0,"trades":75.0,"sellvolume":8670.0,"time":1707933.96},{"open":33.065,"high":33.065,"low":33.045,"close":33.0488,"volume":21188.0,"vwap":33.056063040400225,"buyvolume":7259.0,"trades":53.0,"sellvolume":5570.0,"time":1707934.02},{"open":33.05,"high":33.06,"low":33.05,"close":33.06,"volume":22920.0,"vwap":33.05103916230366,"buyvolume":1200.0,"trades":62.0,"sellvolume":791.0,"time":1707934.08},{"open":33.051,"high":33.055,"low":33.025,"close":33.025,"volume":17505.0,"vwap":33.04296475292774,"buyvolume":550.0,"trades":69.0,"sellvolume":3478.0,"time":1707934.14},{"open":33.025,"high":33.025,"low":33.0,"close":33.0116,"volume":28274.0,"vwap":33.011097283723565,"buyvolume":4231.0,"trades":97.0,"sellvolume":5502.0,"time":1707934.2},{"open":33.01,"high":33.03,"low":33.01,"close":33.014,"volume":15452.0,"vwap":33.01830475019415,"buyvolume":2355.0,"trades":42.0,"sellvolume":3960.0,"time":1707934.26},{"open":33.02,"high":33.03,"low":33.0,"close":33.005,"volume":16528.0,"vwap":33.01957293078413,"buyvolume":1174.0,"trades":70.0,"sellvolume":1825.0,"time":1707934.32},{"open":33.0,"high":33.0,"low":32.975,"close":32.98,"volume":29451.0,"vwap":32.991609452989714,"buyvolume":2301.0,"trades":81.0,"sellvolume":3716.0,"time":1707934.38},{"open":32.99,"high":32.995,"low":32.99,"close":32.99,"volume":20163.0,"vwap":32.99144255815107,"buyvolume":900.0,"trades":63.0,"sellvolume":3965.0,"time":1707934.44},{"open":32.995,"high":33.005,"low":32.9938,"close":33.0,"volume":4458.0,"vwap":32.99729015253477,"buyvolume":846.0,"trades":20.0,"sellvolume":400.0,"time":1707934.5},{"open":33.005,"high":33.0175,"low":33.0,"close":33.01,"volume":23018.0,"vwap":33.009323638022416,"buyvolume":2343.0,"trades":87.0,"sellvolume":2900.0,"time":1707934.56},{"open":33.01,"high":33.03,"low":33.01,"close":33.015,"volume":24488.0,"vwap":33.01917689072199,"buyvolume":2903.0,"trades":68.0,"sellvolume":8004.0,"time":1707934.62},{"open":33.015,"high":33.015,"low":32.9801,"close":33.0,"volume":25364.0,"vwap":32.99868573174579,"buyvolume":2952.0,"trades":102.0,"sellvolume":3249.0,"time":1707934.68},{"open":32.9997,"high":33.0,"low":32.98,"close":32.985,"volume":35159.0,"vwap":32.9905827896129,"buyvolume":6859.0,"trades":115.0,"sellvolume":11152.0,"time":1707934.74},{"open":32.985,"high":33.0,"low":32.985,"close":32.995,"volume":14914.0,"vwap":32.991941075499525,"buyvolume":3077.0,"trades":54.0,"sellvolume":1157.0,"time":1707934.8},{"open":32.995,"high":33.0,"low":32.9834,"close":32.9834,"volume":28763.0,"vwap":32.99478199075201,"buyvolume":13165.0,"trades":78.0,"sellvolume":2474.0,"time":1707934.86},{"open":32.99,"high":33.0,"low":32.99,"close":32.9992,"volume":29553.0,"vwap":32.998497726119176,"buyvolume":1745.0,"trades":147.0,"sellvolume":3305.0,"time":1707934.92},{"open":33.0,"high":33.0,"low":32.97,"close":32.975,"volume":20384.0,"vwap":32.98465212912088,"buyvolume":1882.0,"trades":92.0,"sellvolume":4610.0,"time":1707934.98},{"open":32.9751,"high":32.99,"low":32.975,"close":32.9889,"volume":11796.0,"vwap":32.98069738894541,"buyvolume":8252.0,"trades":18.0,"sellvolume":1927.0,"time":1707935.04},{"open":32.985,"high":32.996,"low":32.98,"close":32.985,"volume":17168.0,"vwap":32.988511678704576,"buyvolume":2369.0,"trades":74.0,"sellvolume":2561.0,"time":1707935.1},{"open":32.986,"high":33.0,"low":32.98,"close":32.985,"volume":23435.0,"vwap":32.98977351397483,"buyvolume":3380.0,"trades":75.0,"sellvolume":2867.0,"time":1707935.16},{"open":32.985,"high":32.99,"low":32.97,"close":32.98,"volume":28060.0,"vwap":32.98643753385602,"buyvolume":21481.0,"trades":48.0,"sellvolume":2805.0,"time":1707935.22},{"open":32.975,"high":32.9888,"low":32.9718,"close":32.985,"volume":25284.0,"vwap":32.981781442809684,"buyvolume":5522.0,"trades":45.0,"sellvolume":14582.0,"time":1707935.28},{"open":32.985,"high":33.0,"low":32.98,"close":32.995,"volume":9530.0,"vwap":32.99079013641133,"buyvolume":1804.0,"trades":49.0,"sellvolume":673.0,"time":1707935.34},{"open":33.0,"high":33.0,"low":32.9901,"close":32.995,"volume":22295.0,"vwap":32.99912934290199,"buyvolume":6482.0,"trades":79.0,"sellvolume":1345.0,"time":1707935.4},{"open":32.9909,"high":32.995,"low":32.985,"close":32.99,"volume":37683.0,"vwap":32.990274649045986,"buyvolume":3218.0,"trades":110.0,"sellvolume":3617.0,"time":1707935.46},{"open":32.985,"high":32.999,"low":32.98,"close":32.995,"volume":8366.0,"vwap":32.99040977767152,"buyvolume":2552.0,"trades":36.0,"sellvolume":1030.0,"time":1707935.52},{"open":32.995,"high":33.0,"low":32.985,"close":33.0,"volume":30497.0,"vwap":32.99325288061121,"buyvolume":4134.0,"trades":120.0,"sellvolume":5069.0,"time":1707935.58},{"open":32.9993,"high":33.03,"low":32.9993,"close":33.03,"volume":35678.0,"vwap":33.01317463983407,"buyvolume":6527.0,"trades":114.0,"sellvolume":9877.0,"time":1707935.64},{"open":33.025,"high":33.03,"low":33.02,"close":33.0201,"volume":42986.0,"vwap":33.02286097334016,"buyvolume":5850.0,"trades":155.0,"sellvolume":7522.0,"time":1707935.7},{"open":33.025,"high":33.05,"low":33.025,"close":33.04,"volume":43330.0,"vwap":33.03986452804062,"buyvolume":12244.0,"trades":96.0,"sellvolume":8785.0,"time":1707935.76},{"open":33.05,"high":33.05,"low":33.04,"close":33.05,"volume":27653.0,"vwap":33.047121621523885,"buyvolume":3811.0,"trades":60.0,"sellvolume":13966.0,"time":1707935.82},{"open":33.05,"high":33.07,"low":33.0499,"close":33.0601,"volume":49403.0,"vwap":33.061279519462374,"buyvolume":7991.0,"trades":138.0,"sellvolume":7579.0,"time":1707935.88},{"open":33.05,"high":33.06,"low":33.045,"close":33.045,"volume":11252.0,"vwap":33.05385175079986,"buyvolume":4274.0,"trades":39.0,"sellvolume":1900.0,"time":1707935.94},{"open":33.045,"high":33.06,"low":33.035,"close":33.036,"volume":31829.0,"vwap":33.04515333186717,"buyvolume":2241.0,"trades":90.0,"sellvolume":7764.0,"time":1707936.0},{"open":33.03,"high":33.033,"low":33.005,"close":33.01,"volume":26230.0,"vwap":33.01548020587114,"buyvolume":1343.0,"trades":104.0,"sellvolume":5538.0,"time":1707936.06},{"open":33.01,"high":33.02,"low":33.005,"close":33.005,"volume":13917.0,"vwap":33.011272206653736,"buyvolume":972.0,"trades":32.0,"sellvolume":3700.0,"time":1707936.12},{"open":33.005,"high":33.0166,"low":33.0,"close":33.005,"volume":20737.0,"vwap":33.009085528282775,"buyvolume":4912.0,"trades":71.0,"sellvolume":1476.0,"time":1707936.18},{"open":33.01,"high":33.015,"low":32.98,"close":32.99,"volume":42690.0,"vwap":32.99949486999297,"buyvolume":4332.0,"trades":62.0,"sellvolume":7746.0,"time":1707936.24},{"open":32.9899,"high":33.0,"low":32.985,"close":32.995,"volume":10665.0,"vwap":32.99476345053915,"buyvolume":2047.0,"trades":40.0,"sellvolume":4901.0,"time":1707936.3},{"open":32.995,"high":32.995,"low":32.97,"close":32.9722,"volume":31768.0,"vwap":32.9817998992697,"buyvolume":2997.0,"trades":123.0,"sellvolume":4642.0,"time":1707936.36},{"open":32.975,"high":32.98,"low":32.965,"close":32.971,"volume":77377.0,"vwap":32.97818561071118,"buyvolume":23071.0,"trades":149.0,"sellvolume":9050.0,"time":1707936.42},{"open":32.975,"high":32.98,"low":32.96,"close":32.9792,"volume":25146.0,"vwap":32.97425474031655,"buyvolume":6507.0,"trades":69.0,"sellvolume":6016.0,"time":1707936.48},{"open":32.9799,"high":32.98,"low":32.9601,"close":32.97,"volume":28114.0,"vwap":32.97495984207156,"buyvolume":9209.0,"trades":86.0,"sellvolume":7312.0,"time":1707936.54},{"open":32.975,"high":32.9799,"low":32.96,"close":32.965,"volume":12900.0,"vwap":32.96806792248062,"buyvolume":1400.0,"trades":56.0,"sellvolume":1703.0,"time":1707936.6},{"open":32.965,"high":32.975,"low":32.9611,"close":32.975,"volume":23544.0,"vwap":32.97087349643221,"buyvolume":8312.0,"trades":64.0,"sellvolume":4352.0,"time":1707936.66},{"open":32.9701,"high":32.99,"low":32.97,"close":32.985,"volume":7120.0,"vwap":32.98173141853932,"buyvolume":2025.0,"trades":37.0,"sellvolume":3447.0,"time":1707936.72},{"open":32.99,"high":32.99,"low":32.98,"close":32.9879,"volume":14092.0,"vwap":32.98425872835651,"buyvolume":4470.0,"trades":46.0,"sellvolume":6622.0,"time":1707936.78},{"open":32.9801,"high":32.99,"low":32.98,"close":32.985,"volume":15505.0,"vwap":32.98166056110932,"buyvolume":1470.0,"trades":44.0,"sellvolume":10071.0,"time":1707936.84},{"open":32.986,"high":32.99,"low":32.965,"close":32.97,"volume":41116.0,"vwap":32.97945792392256,"buyvolume":7673.0,"trades":129.0,"sellvolume":9563.0,"time":1707936.9},{"open":32.975,"high":32.975,"low":32.93,"close":32.945,"volume":52235.0,"vwap":32.95607577294917,"buyvolume":6550.0,"trades":118.0,"sellvolume":7605.0,"time":1707936.96},{"open":32.95,"high":32.965,"low":32.948,"close":32.9609,"volume":30909.0,"vwap":32.955121217121224,"buyvolume":5586.0,"trades":98.0,"sellvolume":12186.0,"time":1707937.02},{"open":32.965,"high":32.97,"low":32.95,"close":32.9674,"volume":19111.0,"vwap":32.96331375647533,"buyvolume":8502.0,"trades":46.0,"sellvolume":813.0,"time":1707937.08},{"open":32.965,"high":32.975,"low":32.96,"close":32.97,"volume":11844.0,"vwap":32.96756838905775,"buyvolume":1000.0,"trades":59.0,"sellvolume":1702.0,"time":1707937.14},{"open":32.97,"high":32.975,"low":32.955,"close":32.9616,"volume":28228.0,"vwap":32.96287943176988,"buyvolume":3069.0,"trades":95.0,"sellvolume":7538.0,"time":1707937.2},{"open":32.96,"high":32.96,"low":32.94,"close":32.9501,"volume":43425.0,"vwap":32.95403379620035,"buyvolume":8226.0,"trades":141.0,"sellvolume":2516.0,"time":1707937.26},{"open":32.955,"high":32.965,"low":32.95,"close":32.9525,"volume":15307.0,"vwap":32.9570588750245,"buyvolume":5792.0,"trades":50.0,"sellvolume":3705.0,"time":1707937.32},{"open":32.955,"high":32.955,"low":32.94,"close":32.945,"volume":20758.0,"vwap":32.9453394353984,"buyvolume":5765.0,"trades":92.0,"sellvolume":4052.0,"time":1707937.38},{"open":32.945,"high":32.945,"low":32.925,"close":32.93,"volume":56625.0,"vwap":32.93493757527594,"buyvolume":13258.0,"trades":175.0,"sellvolume":8990.0,"time":1707937.44},{"open":32.93,"high":32.93,"low":32.885,"close":32.9,"volume":100887.0,"vwap":32.897589265217526,"buyvolume":14377.0,"trades":227.0,"sellvolume":12160.0,"time":1707937.5},{"open":32.905,"high":32.925,"low":32.89,"close":32.9061,"volume":43410.0,"vwap":32.90687931352223,"buyvolume":8406.0,"trades":126.0,"sellvolume":3442.0,"time":1707937.56},{"open":32.9098,"high":32.92,"low":32.9,"close":32.915,"volume":23714.0,"vwap":32.91373256304293,"buyvolume":6300.0,"trades":79.0,"sellvolume":6190.0,"time":1707937.62},{"open":32.91,"high":32.92,"low":32.88,"close":32.9071,"volume":37345.0,"vwap":32.902778626322124,"buyvolume":6970.0,"trades":146.0,"sellvolume":5772.0,"time":1707937.68},{"open":32.9025,"high":32.9188,"low":32.9,"close":32.9025,"volume":31872.0,"vwap":32.91036188190261,"buyvolume":5128.0,"trades":81.0,"sellvolume":4348.0,"time":1707937.74},{"open":32.905,"high":32.92,"low":32.9,"close":32.9199,"volume":30643.0,"vwap":32.91043294390236,"buyvolume":12831.0,"trades":96.0,"sellvolume":5825.0,"time":1707937.8},{"open":32.91,"high":32.915,"low":32.9,"close":32.91,"volume":13435.0,"vwap":32.90914770375884,"buyvolume":1700.0,"trades":58.0,"sellvolume":2788.0,"time":1707937.86},{"open":32.91,"high":32.95,"low":32.91,"close":32.945,"volume":48751.0,"vwap":32.93003151730221,"buyvolume":10295.0,"trades":110.0,"sellvolume":11645.0,"time":1707937.92},{"open":32.945,"high":32.975,"low":32.9401,"close":32.964,"volume":137358.0,"vwap":32.95945595451302,"buyvolume":51870.0,"trades":202.0,"sellvolume":27489.0,"time":1707937.98},{"open":32.964,"high":32.98,"low":32.96,"close":32.97,"volume":77264.0,"vwap":32.96827899409816,"buyvolume":10045.0,"trades":201.0,"sellvolume":14144.0,"time":1707938.04},{"open":32.965,"high":32.98,"low":32.965,"close":32.975,"volume":18623.0,"vwap":32.97294343016699,"buyvolume":4876.0,"trades":45.0,"sellvolume":2538.0,"time":1707938.1},{"open":32.98,"high":32.99,"low":32.97,"close":32.9759,"volume":39560.0,"vwap":32.97991967644085,"buyvolume":3316.0,"trades":106.0,"sellvolume":10064.0,"time":1707938.16},{"open":32.9721,"high":32.99,"low":32.97,"close":32.985,"volume":57784.0,"vwap":32.97355108334487,"buyvolume":9706.0,"trades":143.0,"sellvolume":7463.0,"time":1707938.22},{"open":32.99,"high":32.9999,"low":32.9701,"close":32.9752,"volume":25635.0,"vwap":32.988097152330795,"buyvolume":2633.0,"trades":107.0,"sellvolume":4951.0,"time":1707938.28},{"open":32.975,"high":32.995,"low":32.975,"close":32.985,"volume":27827.0,"vwap":32.9873888884896,"buyvolume":7614.0,"trades":83.0,"sellvolume":8288.0,"time":1707938.34},{"open":32.985,"high":33.0,"low":32.984,"close":32.9942,"volume":73730.0,"vwap":32.990047549165865,"buyvolume":43948.0,"trades":110.0,"sellvolume":9981.0,"time":1707938.4},{"open":32.995,"high":33.0,"low":32.985,"close":32.985,"volume":17594.0,"vwap":32.99301946117994,"buyvolume":2900.0,"trades":99.0,"sellvolume":2401.0,"time":1707938.46},{"open":32.985,"high":33.0,"low":32.985,"close":32.995,"volume":18813.0,"vwap":32.98839238824218,"buyvolume":1940.0,"trades":62.0,"sellvolume":1341.0,"time":1707938.52},{"open":32.9963,"high":33.0,"low":32.99,"close":32.995,"volume":14050.0,"vwap":32.99339241281139,"buyvolume":5460.0,"trades":38.0,"sellvolume":6008.0,"time":1707938.58},{"open":32.995,"high":33.01,"low":32.99,"close":33.005,"volume":59703.0,"vwap":32.99985169924459,"buyvolume":1870.0,"trades":78.0,"sellvolume":2510.0,"time":1707938.64},{"open":33.005,"high":33.04,"low":33.005,"close":33.035,"volume":48572.0,"vwap":33.02139769414478,"buyvolume":8350.0,"trades":73.0,"sellvolume":19855.0,"time":1707938.7},{"open":33.035,"high":33.05,"low":33.03,"close":33.05,"volume":17236.0,"vwap":33.039571710373636,"buyvolume":6571.0,"trades":40.0,"sellvolume":6204.0,"time":1707938.76},{"open":33.0436,"high":33.06,"low":33.04,"close":33.06,"volume":29364.0,"vwap":33.048837416564496,"buyvolume":7229.0,"trades":48.0,"sellvolume":4179.0,"time":1707938.82},{"open":33.05,"high":33.055,"low":33.04,"close":33.045,"volume":16999.0,"vwap":33.04724187305135,"buyvolume":2233.0,"trades":51.0,"sellvolume":4860.0,"time":1707938.88},{"open":33.0429,"high":33.055,"low":33.04,"close":33.045,"volume":23802.0,"vwap":33.04878350978909,"buyvolume":2649.0,"trades":79.0,"sellvolume":4495.0,"time":1707938.94},{"open":33.05,"high":33.0599,"low":33.045,"close":33.045,"volume":50501.0,"vwap":33.05240539791291,"buyvolume":19605.0,"trades":110.0,"sellvolume":1488.0,"time":1707939.0},{"open":33.05,"high":33.06,"low":33.045,"close":33.0457,"volume":54390.0,"vwap":33.05225815407244,"buyvolume":7680.0,"trades":184.0,"sellvolume":2686.0,"time":1707939.06},{"open":33.045,"high":33.0462,"low":33.03,"close":33.045,"volume":11884.0,"vwap":33.03852955233927,"buyvolume":3410.0,"trades":34.0,"sellvolume":3469.0,"time":1707939.12},{"open":33.04,"high":33.04,"low":33.03,"close":33.0323,"volume":16289.0,"vwap":33.03732664374731,"buyvolume":3851.0,"trades":52.0,"sellvolume":3261.0,"time":1707939.18},{"open":33.04,"high":33.06,"low":33.04,"close":33.055,"volume":14300.0,"vwap":33.047971636363634,"buyvolume":2285.0,"trades":49.0,"sellvolume":4026.0,"time":1707939.24},{"open":33.06,"high":33.07,"low":33.0532,"close":33.06,"volume":56985.0,"vwap":33.060616979906996,"buyvolume":13547.0,"trades":70.0,"sellvolume":24792.0,"time":1707939.3},{"open":33.0626,"high":33.08,"low":33.0626,"close":33.075,"volume":44426.0,"vwap":33.07032908657093,"buyvolume":3423.0,"trades":31.0,"sellvolume":38816.0,"time":1707939.36},{"open":33.075,"high":33.09,"low":33.07,"close":33.0891,"volume":25379.0,"vwap":33.082161984317736,"buyvolume":11453.0,"trades":55.0,"sellvolume":6357.0,"time":1707939.42},{"open":33.09,"high":33.1,"low":33.07,"close":33.075,"volume":49737.0,"vwap":33.08694820154011,"buyvolume":8819.0,"trades":119.0,"sellvolume":18170.0,"time":1707939.48},{"open":33.0717,"high":33.08,"low":33.0625,"close":33.0625,"volume":11719.0,"vwap":33.072868845464626,"buyvolume":650.0,"trades":53.0,"sellvolume":4400.0,"time":1707939.54},{"open":33.07,"high":33.08,"low":33.05,"close":33.0799,"volume":44072.0,"vwap":33.063444613359955,"buyvolume":13705.0,"trades":114.0,"sellvolume":5265.0,"time":1707939.6},{"open":33.08,"high":33.09,"low":33.065,"close":33.075,"volume":23923.0,"vwap":33.077916565648124,"buyvolume":6212.0,"trades":87.0,"sellvolume":8802.0,"time":1707939.66},{"open":33.0754,"high":33.09,"low":33.075,"close":33.09,"volume":7637.0,"vwap":33.086022744533196,"buyvolume":3557.0,"trades":26.0,"sellvolume":2519.0,"time":1707939.72},{"open":33.09,"high":33.1,"low":33.085,"close":33.095,"volume":20788.0,"vwap":33.09157227246489,"buyvolume":3373.0,"trades":73.0,"sellvolume":6198.0,"time":1707939.78},{"open":33.095,"high":33.1,"low":33.09,"close":33.096,"volume":13453.0,"vwap":33.09225783096708,"buyvolume":5046.0,"trades":46.0,"sellvolume":4545.0,"time":1707939.84},{"open":33.095,"high":33.11,"low":33.08,"close":33.08,"volume":72096.0,"vwap":33.097210613626274,"buyvolume":6400.0,"trades":180.0,"sellvolume":5719.0,"time":1707939.9},{"open":33.085,"high":33.095,"low":33.07,"close":33.07,"volume":46781.0,"vwap":33.08625809196041,"buyvolume":3394.0,"trades":183.0,"sellvolume":7850.0,"time":1707939.96},{"open":33.075,"high":33.08,"low":33.05,"close":33.055,"volume":46557.0,"vwap":33.06054269175419,"buyvolume":9782.0,"trades":166.0,"sellvolume":8583.0,"time":1707940.02},{"open":33.055,"high":33.06,"low":33.025,"close":33.035,"volume":179317.0,"vwap":33.03508459432179,"buyvolume":9463.0,"trades":291.0,"sellvolume":17897.0,"time":1707940.08},{"open":33.035,"high":33.05,"low":33.035,"close":33.045,"volume":17203.0,"vwap":33.04016843573795,"buyvolume":1410.0,"trades":60.0,"sellvolume":1895.0,"time":1707940.14},{"open":33.045,"high":33.05,"low":33.03,"close":33.0467,"volume":38987.0,"vwap":33.037503908995305,"buyvolume":7578.0,"trades":95.0,"sellvolume":17472.0,"time":1707940.2},{"open":33.044,"high":33.06,"low":33.044,"close":33.055,"volume":26840.0,"vwap":33.04919666169896,"buyvolume":6385.0,"trades":79.0,"sellvolume":1832.0,"time":1707940.26},{"open":33.06,"high":33.06,"low":33.04,"close":33.06,"volume":47226.0,"vwap":33.051100135518574,"buyvolume":9112.0,"trades":133.0,"sellvolume":8350.0,"time":1707940.32},{"open":33.0575,"high":33.06,"low":33.05,"close":33.06,"volume":22950.0,"vwap":33.05839810457516,"buyvolume":3994.0,"trades":74.0,"sellvolume":2643.0,"time":1707940.38},{"open":33.065,"high":33.07,"low":33.06,"close":33.0672,"volume":25982.0,"vwap":33.06820142406281,"buyvolume":12836.0,"trades":55.0,"sellvolume":6865.0,"time":1707940.44},{"open":33.07,"high":33.07,"low":33.035,"close":33.045,"volume":54940.0,"vwap":33.05376273571167,"buyvolume":6442.0,"trades":193.0,"sellvolume":4466.0,"time":1707940.5},{"open":33.045,"high":33.07,"low":33.04,"close":33.0638,"volume":20241.0,"vwap":33.05378885924608,"buyvolume":3953.0,"trades":52.0,"sellvolume":9250.0,"time":1707940.56},{"open":33.065,"high":33.07,"low":33.0601,"close":33.0685,"volume":5931.0,"vwap":33.06748200977913,"buyvolume":3202.0,"trades":37.0,"sellvolume":857.0,"time":1707940.62},{"open":33.07,"high":33.07,"low":33.04,"close":33.045,"volume":34213.0,"vwap":33.05652928419021,"buyvolume":3572.0,"trades":143.0,"sellvolume":9260.0,"time":1707940.68},{"open":33.045,"high":33.06,"low":33.04,"close":33.06,"volume":16795.0,"vwap":33.05654492408454,"buyvolume":4234.0,"trades":63.0,"sellvolume":3755.0,"time":1707940.74},{"open":33.0525,"high":33.07,"low":33.05,"close":33.065,"volume":31842.0,"vwap":33.06023719929653,"buyvolume":6167.0,"trades":111.0,"sellvolume":9375.0,"time":1707940.8},{"open":33.065,"high":33.065,"low":33.045,"close":33.058,"volume":55462.0,"vwap":33.05288257726011,"buyvolume":9796.0,"trades":203.0,"sellvolume":8976.0,"time":1707940.86},{"open":33.055,"high":33.055,"low":33.03,"close":33.035,"volume":28091.0,"vwap":33.04121250934463,"buyvolume":8556.0,"trades":97.0,"sellvolume":3906.0,"time":1707940.92},{"open":33.035,"high":33.06,"low":33.034,"close":33.055,"volume":24848.0,"vwap":33.04402449291694,"buyvolume":8518.0,"trades":81.0,"sellvolume":3643.0,"time":1707940.98},{"open":33.055,"high":33.067,"low":33.0401,"close":33.067,"volume":25524.0,"vwap":33.05540047798151,"buyvolume":9294.0,"trades":52.0,"sellvolume":8368.0,"time":1707941.04},{"open":33.065,"high":33.07,"low":33.0401,"close":33.0401,"volume":43990.0,"vwap":33.056628222323255,"buyvolume":6411.0,"trades":148.0,"sellvolume":13685.0,"time":1707941.1},{"open":33.05,"high":33.055,"low":33.04,"close":33.0481,"volume":19623.0,"vwap":33.0478745553687,"buyvolume":4843.0,"trades":69.0,"sellvolume":5200.0,"time":1707941.16},{"open":33.045,"high":33.0599,"low":33.0422,"close":33.045,"volume":24426.0,"vwap":33.05144783427495,"buyvolume":6099.0,"trades":63.0,"sellvolume":6984.0,"time":1707941.22},{"open":33.045,"high":33.06,"low":33.045,"close":33.055,"volume":10185.0,"vwap":33.052404025527736,"buyvolume":2685.0,"trades":49.0,"sellvolume":2596.0,"time":1707941.28},{"open":33.055,"high":33.07,"low":33.0534,"close":33.0601,"volume":44583.0,"vwap":33.05978921113429,"buyvolume":3178.0,"trades":130.0,"sellvolume":4736.0,"time":1707941.34},{"open":33.065,"high":33.065,"low":33.05,"close":33.05,"volume":18675.0,"vwap":33.05695689959839,"buyvolume":2612.0,"trades":65.0,"sellvolume":7501.0,"time":1707941.4},{"open":33.055,"high":33.055,"low":33.035,"close":33.045,"volume":37802.0,"vwap":33.04529297391672,"buyvolume":3992.0,"trades":137.0,"sellvolume":3153.0,"time":1707941.46},{"open":33.045,"high":33.06,"low":33.045,"close":33.0501,"volume":33199.0,"vwap":33.05152150365976,"buyvolume":5345.0,"trades":116.0,"sellvolume":4370.0,"time":1707941.52},{"open":33.055,"high":33.07,"low":33.05,"close":33.065,"volume":23660.0,"vwap":33.06191927303466,"buyvolume":5595.0,"trades":69.0,"sellvolume":3366.0,"time":1707941.58},{"open":33.066,"high":33.066,"low":33.045,"close":33.045,"volume":22958.0,"vwap":33.05685983099573,"buyvolume":718.0,"trades":76.0,"sellvolume":2081.0,"time":1707941.64},{"open":33.0499,"high":33.06,"low":33.0467,"close":33.06,"volume":13750.0,"vwap":33.05317314181818,"buyvolume":4800.0,"trades":54.0,"sellvolume":3407.0,"time":1707941.7},{"open":33.06,"high":33.075,"low":33.05,"close":33.065,"volume":81331.0,"vwap":33.062200339354,"buyvolume":9349.0,"trades":205.0,"sellvolume":10755.0,"time":1707941.76},{"open":33.065,"high":33.09,"low":33.065,"close":33.09,"volume":30303.0,"vwap":33.0786916905917,"buyvolume":9735.0,"trades":72.0,"sellvolume":5700.0,"time":1707941.82},{"open":33.085,"high":33.095,"low":33.0725,"close":33.085,"volume":108859.0,"vwap":33.08300461514436,"buyvolume":20660.0,"trades":141.0,"sellvolume":17155.0,"time":1707941.88},{"open":33.085,"high":33.09,"low":33.065,"close":33.075,"volume":53691.0,"vwap":33.07759390773128,"buyvolume":16387.0,"trades":136.0,"sellvolume":6993.0,"time":1707941.94},{"open":33.07,"high":33.085,"low":33.07,"close":33.0801,"volume":25440.0,"vwap":33.07825677672956,"buyvolume":6786.0,"trades":67.0,"sellvolume":4452.0,"time":1707942.0},{"open":33.085,"high":33.09,"low":33.072,"close":33.0737,"volume":34460.0,"vwap":33.07911680208939,"buyvolume":7377.0,"trades":98.0,"sellvolume":3500.0,"time":1707942.06},{"open":33.08,"high":33.095,"low":33.0799,"close":33.095,"volume":35713.0,"vwap":33.08384960658582,"buyvolume":3154.0,"trades":61.0,"sellvolume":17321.0,"time":1707942.12},{"open":33.095,"high":33.1,"low":33.0835,"close":33.085,"volume":40352.0,"vwap":33.090450473334656,"buyvolume":4754.0,"trades":95.0,"sellvolume":12058.0,"time":1707942.18},{"open":33.085,"high":33.09,"low":33.07,"close":33.0801,"volume":28150.0,"vwap":33.08068747069273,"buyvolume":6606.0,"trades":77.0,"sellvolume":6767.0,"time":1707942.24},{"open":33.0895,"high":33.1,"low":33.08,"close":33.1,"volume":57114.0,"vwap":33.08808395139544,"buyvolume":12959.0,"trades":143.0,"sellvolume":12906.0,"time":1707942.3},{"open":33.0977,"high":33.1168,"low":33.09,"close":33.115,"volume":75670.0,"vwap":33.107831300383246,"buyvolume":6732.0,"trades":153.0,"sellvolume":36379.0,"time":1707942.36},{"open":33.12,"high":33.13,"low":33.11,"close":33.1297,"volume":84016.0,"vwap":33.11967515711293,"buyvolume":3505.0,"trades":149.0,"sellvolume":16446.0,"time":1707942.42},{"open":33.125,"high":33.125,"low":33.1,"close":33.11,"volume":66284.0,"vwap":33.112030628809364,"buyvolume":7338.0,"trades":164.0,"sellvolume":9635.0,"time":1707942.48},{"open":33.115,"high":33.12,"low":33.1,"close":33.1,"volume":23153.0,"vwap":33.11038752213536,"buyvolume":4732.0,"trades":79.0,"sellvolume":7477.0,"time":1707942.54},{"open":33.105,"high":33.11,"low":33.085,"close":33.085,"volume":78156.0,"vwap":33.09500309125338,"buyvolume":16907.0,"trades":191.0,"sellvolume":11861.0,"time":1707942.6},{"open":33.0865,"high":33.096,"low":33.07,"close":33.075,"volume":78505.0,"vwap":33.08043879498121,"buyvolume":26077.0,"trades":190.0,"sellvolume":9082.0,"time":1707942.66},{"open":33.075,"high":33.09,"low":33.06,"close":33.0671,"volume":35436.0,"vwap":33.07466875493848,"buyvolume":4840.0,"trades":123.0,"sellvolume":3191.0,"time":1707942.72},{"open":33.065,"high":33.07,"low":33.05,"close":33.06,"volume":40276.0,"vwap":33.06310125136557,"buyvolume":9060.0,"trades":142.0,"sellvolume":1693.0,"time":1707942.78},{"open":33.055,"high":33.0699,"low":33.05,"close":33.0541,"volume":89434.0,"vwap":33.05807667106469,"buyvolume":12828.0,"trades":202.0,"sellvolume":9852.0,"time":1707942.84},{"open":33.0519,"high":33.0699,"low":33.05,"close":33.05,"volume":47235.0,"vwap":33.059544748597446,"buyvolume":10227.0,"trades":112.0,"sellvolume":13609.0,"time":1707942.9},{"open":33.05,"high":33.065,"low":33.04,"close":33.056,"volume":39756.0,"vwap":33.055904585471374,"buyvolume":6107.0,"trades":129.0,"sellvolume":3161.0,"time":1707942.96},{"open":33.055,"high":33.06,"low":33.04,"close":33.04,"volume":30275.0,"vwap":33.05248561519405,"buyvolume":12658.0,"trades":77.0,"sellvolume":6265.0,"time":1707943.02},{"open":33.045,"high":33.06,"low":33.04,"close":33.0577,"volume":27420.0,"vwap":33.05027005105762,"buyvolume":6950.0,"trades":95.0,"sellvolume":1338.0,"time":1707943.08},{"open":33.055,"high":33.07,"low":33.05,"close":33.055,"volume":56167.0,"vwap":33.05670335428276,"buyvolume":3487.0,"trades":176.0,"sellvolume":6803.0,"time":1707943.14},{"open":33.055,"high":33.0699,"low":33.055,"close":33.065,"volume":19358.0,"vwap":33.06280969108379,"buyvolume":2368.0,"trades":49.0,"sellvolume":11877.0,"time":1707943.2},{"open":33.065,"high":33.07,"low":33.03,"close":33.0399,"volume":93519.0,"vwap":33.048095244816565,"buyvolume":20681.0,"trades":209.0,"sellvolume":21891.0,"time":1707943.26},{"open":33.03,"high":33.05,"low":33.03,"close":33.0451,"volume":67356.0,"vwap":33.03963060603361,"buyvolume":7928.0,"trades":198.0,"sellvolume":11345.0,"time":1707943.32},{"open":33.05,"high":33.065,"low":33.044,"close":33.044,"volume":72407.0,"vwap":33.05561830762219,"buyvolume":7596.0,"trades":195.0,"sellvolume":10309.0,"time":1707943.38},{"open":33.05,"high":33.0599,"low":33.035,"close":33.035,"volume":90936.0,"vwap":33.04759015681358,"buyvolume":13440.0,"trades":273.0,"sellvolume":15537.0,"time":1707943.44},{"open":33.035,"high":33.06,"low":33.03,"close":33.055,"volume":129505.0,"vwap":33.04615032701441,"buyvolume":16779.0,"trades":301.0,"sellvolume":5426.0,"time":1707943.5},{"open":33.05,"high":33.05,"low":33.0319,"close":33.035,"volume":64754.0,"vwap":33.039548205516255,"buyvolume":5175.0,"trades":169.0,"sellvolume":9538.0,"time":1707943.56},{"open":33.035,"high":33.045,"low":33.025,"close":33.035,"volume":71658.0,"vwap":33.036565299059426,"buyvolume":11827.0,"trades":182.0,"sellvolume":6181.0,"time":1707943.62},{"open":33.03,"high":33.04,"low":33.03,"close":33.04,"volume":35452.0,"vwap":33.03788897664447,"buyvolume":5675.0,"trades":104.0,"sellvolume":3287.0,"time":1707943.68},{"open":33.03,"high":33.035,"low":33.01,"close":33.02,"volume":159205.0,"vwap":33.020034836845575,"buyvolume":17208.0,"trades":474.0,"sellvolume":26068.0,"time":1707943.74},{"open":33.01,"high":33.045,"low":33.01,"close":33.035,"volume":102682.0,"vwap":33.03119713873902,"buyvolume":8114.0,"trades":249.0,"sellvolume":11994.0,"time":1707943.8},{"open":33.0328,"high":33.04,"low":33.02,"close":33.0285,"volume":70268.0,"vwap":33.02902127853361,"buyvolume":14797.0,"trades":160.0,"sellvolume":6779.0,"time":1707943.86},{"open":33.0291,"high":33.04,"low":33.02,"close":33.035,"volume":67999.0,"vwap":33.02994455800821,"buyvolume":11244.0,"trades":188.0,"sellvolume":10494.0,"time":1707943.92},{"open":33.04,"high":33.05,"low":33.03,"close":33.0302,"volume":79983.0,"vwap":33.03812303489491,"buyvolume":17718.0,"trades":168.0,"sellvolume":6636.0,"time":1707943.98},{"open":33.035,"high":33.065,"low":33.03,"close":33.055,"volume":91787.0,"vwap":33.04912006384345,"buyvolume":19898.0,"trades":259.0,"sellvolume":15105.0,"time":1707944.04},{"open":33.055,"high":33.0799,"low":33.05,"close":33.075,"volume":164273.0,"vwap":33.0630965721695,"buyvolume":21617.0,"trades":342.0,"sellvolume":8732.0,"time":1707944.1},{"open":33.075,"high":33.1,"low":33.0614,"close":33.071,"volume":175509.0,"vwap":33.08102517819599,"buyvolume":21552.0,"trades":381.0,"sellvolume":27020.0,"time":1707944.16},{"open":33.07,"high":33.09,"low":33.07,"close":33.085,"volume":102124.0,"vwap":33.080961331322705,"buyvolume":12814.0,"trades":233.0,"sellvolume":18485.0,"time":1707944.22},{"open":33.09,"high":33.1,"low":33.08,"close":33.1,"volume":110070.0,"vwap":33.09214618333788,"buyvolume":13958.0,"trades":241.0,"sellvolume":27258.0,"time":1707944.28},{"open":33.09,"high":33.15,"low":33.09,"close":33.13,"volume":298887.0,"vwap":33.12442786471141,"buyvolume":38802.0,"trades":612.0,"sellvolume":81925.0,"time":1707944.34},{"open":33.32,"high":33.44,"low":33.32,"close":33.4101,"volume":508633.0,"vwap":33.34489578969512,"buyvolume":40522.0,"trades":409.0,"sellvolume":27632.0,"time":1708007.4},{"open":33.4101,"high":33.54,"low":33.395,"close":33.53,"volume":161293.0,"vwap":33.49416240568406,"buyvolume":57808.0,"trades":468.0,"sellvolume":19939.0,"time":1708007.46},{"open":33.5317,"high":33.66,"low":33.51,"close":33.635,"volume":122939.0,"vwap":33.59843468386761,"buyvolume":20522.0,"trades":417.0,"sellvolume":19017.0,"time":1708007.52},{"open":33.665,"high":33.725,"low":33.59,"close":33.72,"volume":141403.0,"vwap":33.661862139417124,"buyvolume":47970.0,"trades":352.0,"sellvolume":22514.0,"time":1708007.58},{"open":33.72,"high":33.769,"low":33.69,"close":33.7101,"volume":127924.0,"vwap":33.726097092023394,"buyvolume":29904.0,"trades":343.0,"sellvolume":32217.0,"time":1708007.64},{"open":33.715,"high":33.745,"low":33.67,"close":33.725,"volume":88978.0,"vwap":33.70766556339769,"buyvolume":19121.0,"trades":301.0,"sellvolume":30510.0,"time":1708007.7},{"open":33.725,"high":33.76,"low":33.6907,"close":33.71,"volume":41563.0,"vwap":33.72398510694609,"buyvolume":8738.0,"trades":218.0,"sellvolume":16287.0,"time":1708007.76},{"open":33.716,"high":33.745,"low":33.7,"close":33.735,"volume":55733.0,"vwap":33.731149197064575,"buyvolume":9491.0,"trades":282.0,"sellvolume":9004.0,"time":1708007.82},{"open":33.74,"high":33.81,"low":33.74,"close":33.805,"volume":154158.0,"vwap":33.780517350380784,"buyvolume":24836.0,"trades":572.0,"sellvolume":35551.0,"time":1708007.88},{"open":33.805,"high":33.805,"low":33.7127,"close":33.7303,"volume":235606.0,"vwap":33.75767016502127,"buyvolume":31343.0,"trades":656.0,"sellvolume":63412.0,"time":1708007.94},{"open":33.7343,"high":33.77,"low":33.7,"close":33.75,"volume":95554.0,"vwap":33.7191391747075,"buyvolume":24566.0,"trades":246.0,"sellvolume":17002.0,"time":1708008.0},{"open":33.7643,"high":33.77,"low":33.73,"close":33.7408,"volume":29403.0,"vwap":33.748173366663266,"buyvolume":7146.0,"trades":140.0,"sellvolume":11361.0,"time":1708008.06},{"open":33.745,"high":33.83,"low":33.7401,"close":33.83,"volume":118000.0,"vwap":33.79552313474576,"buyvolume":23785.0,"trades":364.0,"sellvolume":42556.0,"time":1708008.12},{"open":33.828,"high":33.85,"low":33.81,"close":33.81,"volume":235026.0,"vwap":33.831480453226455,"buyvolume":24959.0,"trades":716.0,"sellvolume":26590.0,"time":1708008.18},{"open":33.81,"high":33.84,"low":33.785,"close":33.8,"volume":93704.0,"vwap":33.80551121403569,"buyvolume":9400.0,"trades":318.0,"sellvolume":20663.0,"time":1708008.24},{"open":33.81,"high":33.9,"low":33.81,"close":33.9,"volume":90737.0,"vwap":33.85723629831271,"buyvolume":16808.0,"trades":363.0,"sellvolume":9866.0,"time":1708008.3},{"open":33.895,"high":33.93,"low":33.88,"close":33.925,"volume":107963.0,"vwap":33.9089895769847,"buyvolume":24692.0,"trades":330.0,"sellvolume":11399.0,"time":1708008.36},{"open":33.925,"high":33.975,"low":33.92,"close":33.97,"volume":157369.0,"vwap":33.95180332911819,"buyvolume":20306.0,"trades":526.0,"sellvolume":39699.0,"time":1708008.42},{"open":33.975,"high":34.07,"low":33.97,"close":34.0624,"volume":317059.0,"vwap":34.00853591728985,"buyvolume":96130.0,"trades":877.0,"sellvolume":59713.0,"time":1708008.48},{"open":34.069,"high":34.08,"low":34.04,"close":34.045,"volume":143607.0,"vwap":34.05695039308669,"buyvolume":25754.0,"trades":477.0,"sellvolume":26682.0,"time":1708008.54},{"open":34.045,"high":34.06,"low":34.01,"close":34.045,"volume":163385.0,"vwap":34.03215561098019,"buyvolume":21925.0,"trades":514.0,"sellvolume":31891.0,"time":1708008.6},{"open":34.045,"high":34.0876,"low":34.01,"close":34.035,"volume":244178.0,"vwap":34.040174040249326,"buyvolume":34227.0,"trades":800.0,"sellvolume":59603.0,"time":1708008.66},{"open":34.03,"high":34.035,"low":33.99,"close":34.005,"volume":243773.0,"vwap":34.014517262371136,"buyvolume":24706.0,"trades":681.0,"sellvolume":53139.0,"time":1708008.72},{"open":34.0,"high":34.015,"low":33.93,"close":33.965,"volume":146761.0,"vwap":33.96645015365117,"buyvolume":19490.0,"trades":504.0,"sellvolume":46347.0,"time":1708008.78},{"open":33.97,"high":33.99,"low":33.945,"close":33.975,"volume":85836.0,"vwap":33.96426949415164,"buyvolume":12700.0,"trades":361.0,"sellvolume":24236.0,"time":1708008.84},{"open":33.975,"high":33.99,"low":33.94,"close":33.945,"volume":91117.0,"vwap":33.969209235378685,"buyvolume":21309.0,"trades":306.0,"sellvolume":7935.0,"time":1708008.9},{"open":33.95,"high":34.08,"low":33.95,"close":34.0701,"volume":176792.0,"vwap":34.04701082628173,"buyvolume":34786.0,"trades":641.0,"sellvolume":41251.0,"time":1708008.96},{"open":34.075,"high":34.11,"low":34.06,"close":34.1,"volume":211631.0,"vwap":34.08623303344028,"buyvolume":24559.0,"trades":570.0,"sellvolume":51874.0,"time":1708009.02},{"open":34.091,"high":34.1365,"low":34.07,"close":34.115,"volume":207045.0,"vwap":34.102583840227965,"buyvolume":42588.0,"trades":652.0,"sellvolume":54514.0,"time":1708009.08},{"open":34.115,"high":34.125,"low":34.07,"close":34.115,"volume":147687.0,"vwap":34.09353457718011,"buyvolume":23219.0,"trades":682.0,"sellvolume":30166.0,"time":1708009.14},{"open":34.12,"high":34.1475,"low":34.1107,"close":34.14,"volume":146228.0,"vwap":34.132209879092926,"buyvolume":21657.0,"trades":532.0,"sellvolume":26006.0,"time":1708009.2},{"open":34.14,"high":34.2,"low":34.12,"close":34.195,"volume":141989.0,"vwap":34.15590650402496,"buyvolume":19874.0,"trades":568.0,"sellvolume":14730.0,"time":1708009.26},{"open":34.2,"high":34.22,"low":34.18,"close":34.205,"volume":204873.0,"vwap":34.20281821469887,"buyvolume":23583.0,"trades":873.0,"sellvolume":30725.0,"time":1708009.32},{"open":34.205,"high":34.24,"low":34.2,"close":34.225,"volume":229037.0,"vwap":34.21544522238766,"buyvolume":38696.0,"trades":1024.0,"sellvolume":35890.0,"time":1708009.38},{"open":34.2225,"high":34.2225,"low":34.075,"close":34.075,"volume":166109.0,"vwap":34.13271215647557,"buyvolume":33663.0,"trades":546.0,"sellvolume":26945.0,"time":1708009.44},{"open":34.075,"high":34.075,"low":33.99,"close":33.99,"volume":122546.0,"vwap":34.03186700830709,"buyvolume":47064.0,"trades":322.0,"sellvolume":23621.0,"time":1708009.5},{"open":33.995,"high":34.09,"low":33.97,"close":34.0522,"volume":96818.0,"vwap":34.05688940176413,"buyvolume":20389.0,"trades":318.0,"sellvolume":28576.0,"time":1708009.56},{"open":34.055,"high":34.065,"low":33.99,"close":34.01,"volume":45299.0,"vwap":34.023396364158145,"buyvolume":6033.0,"trades":232.0,"sellvolume":11336.0,"time":1708009.62},{"open":34.01,"high":34.02,"low":33.96,"close":33.98,"volume":57660.0,"vwap":33.99992244883802,"buyvolume":6874.0,"trades":195.0,"sellvolume":26157.0,"time":1708009.68},{"open":33.96,"high":34.0,"low":33.945,"close":33.995,"volume":52412.0,"vwap":33.96896885446081,"buyvolume":14609.0,"trades":213.0,"sellvolume":13474.0,"time":1708009.74},{"open":34.0,"high":34.05,"low":33.99,"close":34.015,"volume":115107.0,"vwap":34.03083800290165,"buyvolume":27311.0,"trades":348.0,"sellvolume":27035.0,"time":1708009.8},{"open":34.01,"high":34.02,"low":33.98,"close":33.99,"volume":77685.0,"vwap":33.998111093518695,"buyvolume":11774.0,"trades":267.0,"sellvolume":24215.0,"time":1708009.86},{"open":33.99,"high":34.0,"low":33.96,"close":33.98,"volume":59390.0,"vwap":33.98421036706516,"buyvolume":10900.0,"trades":224.0,"sellvolume":22763.0,"time":1708009.92},{"open":33.9701,"high":33.99,"low":33.925,"close":33.9301,"volume":71272.0,"vwap":33.95410774076776,"buyvolume":6819.0,"trades":278.0,"sellvolume":23980.0,"time":1708009.98},{"open":33.93,"high":33.95,"low":33.91,"close":33.925,"volume":67184.0,"vwap":33.92920020540605,"buyvolume":17847.0,"trades":217.0,"sellvolume":19066.0,"time":1708010.04},{"open":33.925,"high":33.95,"low":33.92,"close":33.94,"volume":48360.0,"vwap":33.93478624689826,"buyvolume":14385.0,"trades":224.0,"sellvolume":9403.0,"time":1708010.1},{"open":33.95,"high":33.995,"low":33.95,"close":33.9856,"volume":76697.0,"vwap":33.977088605812476,"buyvolume":19747.0,"trades":308.0,"sellvolume":13371.0,"time":1708010.16},{"open":33.985,"high":33.985,"low":33.935,"close":33.975,"volume":53143.0,"vwap":33.95441215399959,"buyvolume":16605.0,"trades":212.0,"sellvolume":6220.0,"time":1708010.22},{"open":33.9796,"high":33.995,"low":33.9625,"close":33.97,"volume":54802.0,"vwap":33.98212329841976,"buyvolume":24148.0,"trades":161.0,"sellvolume":12835.0,"time":1708010.28},{"open":33.97,"high":33.975,"low":33.93,"close":33.9385,"volume":31314.0,"vwap":33.950795219390685,"buyvolume":7318.0,"trades":132.0,"sellvolume":7266.0,"time":1708010.34},{"open":33.94,"high":33.945,"low":33.915,"close":33.935,"volume":48529.0,"vwap":33.92561841991387,"buyvolume":8848.0,"trades":241.0,"sellvolume":4691.0,"time":1708010.4},{"open":33.92,"high":33.9388,"low":33.9,"close":33.92,"volume":42162.0,"vwap":33.91640662919217,"buyvolume":8220.0,"trades":155.0,"sellvolume":14805.0,"time":1708010.46},{"open":33.915,"high":33.926,"low":33.8907,"close":33.925,"volume":27518.0,"vwap":33.910006559342975,"buyvolume":3469.0,"trades":125.0,"sellvolume":5801.0,"time":1708010.52},{"open":33.925,"high":33.97,"low":33.9201,"close":33.96,"volume":57398.0,"vwap":33.947799662009125,"buyvolume":13634.0,"trades":153.0,"sellvolume":21415.0,"time":1708010.58},{"open":33.96,"high":33.9761,"low":33.93,"close":33.935,"volume":62503.0,"vwap":33.957603543829904,"buyvolume":12041.0,"trades":158.0,"sellvolume":18902.0,"time":1708010.64},{"open":33.935,"high":33.9499,"low":33.91,"close":33.92,"volume":68374.0,"vwap":33.92286536548981,"buyvolume":14001.0,"trades":200.0,"sellvolume":19233.0,"time":1708010.7},{"open":33.92,"high":33.9275,"low":33.9006,"close":33.925,"volume":41658.0,"vwap":33.915847529886214,"buyvolume":7606.0,"trades":152.0,"sellvolume":11541.0,"time":1708010.76},{"open":33.925,"high":33.925,"low":33.87,"close":33.8712,"volume":61628.0,"vwap":33.9050532988252,"buyvolume":14390.0,"trades":170.0,"sellvolume":6103.0,"time":1708010.82},{"open":33.875,"high":33.875,"low":33.84,"close":33.84,"volume":56839.0,"vwap":33.85008153908407,"buyvolume":11069.0,"trades":197.0,"sellvolume":15959.0,"time":1708010.88},{"open":33.845,"high":33.885,"low":33.84,"close":33.865,"volume":191395.0,"vwap":33.859407476684346,"buyvolume":87881.0,"trades":149.0,"sellvolume":68413.0,"time":1708010.94},{"open":33.865,"high":33.8799,"low":33.855,"close":33.8742,"volume":44740.0,"vwap":33.86663458873491,"buyvolume":8825.0,"trades":188.0,"sellvolume":6529.0,"time":1708011.0},{"open":33.875,"high":33.8799,"low":33.835,"close":33.835,"volume":42413.0,"vwap":33.854857529531046,"buyvolume":5744.0,"trades":183.0,"sellvolume":7184.0,"time":1708011.06},{"open":33.83,"high":33.85,"low":33.82,"close":33.825,"volume":67394.0,"vwap":33.83303185891919,"buyvolume":6234.0,"trades":292.0,"sellvolume":11396.0,"time":1708011.12},{"open":33.83,"high":33.88,"low":33.83,"close":33.875,"volume":51726.0,"vwap":33.84780440397479,"buyvolume":10376.0,"trades":155.0,"sellvolume":22906.0,"time":1708011.18},{"open":33.88,"high":33.8994,"low":33.855,"close":33.8832,"volume":58084.0,"vwap":33.87932528062806,"buyvolume":26453.0,"trades":148.0,"sellvolume":5765.0,"time":1708011.24},{"open":33.8822,"high":33.91,"low":33.87,"close":33.895,"volume":61559.0,"vwap":33.89538625708669,"buyvolume":6378.0,"trades":191.0,"sellvolume":5972.0,"time":1708011.3},{"open":33.895,"high":33.955,"low":33.89,"close":33.9499,"volume":74079.0,"vwap":33.92884268281159,"buyvolume":17089.0,"trades":197.0,"sellvolume":20525.0,"time":1708011.36},{"open":33.945,"high":33.955,"low":33.94,"close":33.955,"volume":51372.0,"vwap":33.946458572763376,"buyvolume":21475.0,"trades":149.0,"sellvolume":7295.0,"time":1708011.42},{"open":33.95,"high":33.95,"low":33.9003,"close":33.916,"volume":60480.0,"vwap":33.91758687830688,"buyvolume":6546.0,"trades":178.0,"sellvolume":21928.0,"time":1708011.48},{"open":33.915,"high":33.9314,"low":33.91,"close":33.9314,"volume":16844.0,"vwap":33.92012543338874,"buyvolume":3712.0,"trades":85.0,"sellvolume":2544.0,"time":1708011.54},{"open":33.94,"high":33.94,"low":33.8901,"close":33.905,"volume":25003.0,"vwap":33.905663804343476,"buyvolume":4011.0,"trades":101.0,"sellvolume":5133.0,"time":1708011.6},{"open":33.91,"high":33.91,"low":33.88,"close":33.885,"volume":80112.0,"vwap":33.89208303250449,"buyvolume":9109.0,"trades":335.0,"sellvolume":17065.0,"time":1708011.66},{"open":33.885,"high":33.885,"low":33.845,"close":33.855,"volume":47329.0,"vwap":33.86051596272898,"buyvolume":6792.0,"trades":137.0,"sellvolume":17652.0,"time":1708011.72},{"open":33.85,"high":33.91,"low":33.85,"close":33.91,"volume":70874.0,"vwap":33.87558282162711,"buyvolume":9663.0,"trades":301.0,"sellvolume":8786.0,"time":1708011.78},{"open":33.905,"high":33.905,"low":33.885,"close":33.885,"volume":105664.0,"vwap":33.897069295124155,"buyvolume":6629.0,"trades":404.0,"sellvolume":15777.0,"time":1708011.84},{"open":33.885,"high":33.94,"low":33.875,"close":33.925,"volume":98417.0,"vwap":33.920220420252605,"buyvolume":12793.0,"trades":182.0,"sellvolume":53232.0,"time":1708011.9},{"open":33.925,"high":33.93,"low":33.91,"close":33.925,"volume":22953.0,"vwap":33.91863089792184,"buyvolume":8546.0,"trades":81.0,"sellvolume":2944.0,"time":1708011.96},{"open":33.925,"high":33.935,"low":33.9017,"close":33.925,"volume":56233.0,"vwap":33.91405275372113,"buyvolume":7218.0,"trades":181.0,"sellvolume":5491.0,"time":1708012.02},{"open":33.9208,"high":33.925,"low":33.9,"close":33.9157,"volume":36249.0,"vwap":33.9135198570995,"buyvolume":12939.0,"trades":81.0,"sellvolume":5135.0,"time":1708012.08},{"open":33.915,"high":33.92,"low":33.875,"close":33.875,"volume":87944.0,"vwap":33.891466483216604,"buyvolume":32084.0,"trades":215.0,"sellvolume":6828.0,"time":1708012.14},{"open":33.875,"high":33.875,"low":33.83,"close":33.85,"volume":59212.0,"vwap":33.84736629399447,"buyvolume":5097.0,"trades":270.0,"sellvolume":5431.0,"time":1708012.2},{"open":33.845,"high":33.8601,"low":33.835,"close":33.845,"volume":54481.0,"vwap":33.849161599456686,"buyvolume":14788.0,"trades":173.0,"sellvolume":6379.0,"time":1708012.26},{"open":33.845,"high":33.875,"low":33.84,"close":33.875,"volume":22603.0,"vwap":33.847319824802014,"buyvolume":3941.0,"trades":104.0,"sellvolume":5115.0,"time":1708012.32},{"open":33.874,"high":33.875,"low":33.86,"close":33.865,"volume":10565.0,"vwap":33.86574268812115,"buyvolume":2262.0,"trades":53.0,"sellvolume":1395.0,"time":1708012.38},{"open":33.865,"high":33.865,"low":33.85,"close":33.86,"volume":39417.0,"vwap":33.85665496105742,"buyvolume":5004.0,"trades":148.0,"sellvolume":7705.0,"time":1708012.44},{"open":33.86,"high":33.885,"low":33.85,"close":33.885,"volume":22505.0,"vwap":33.86276746056432,"buyvolume":3686.0,"trades":118.0,"sellvolume":3251.0,"time":1708012.5},{"open":33.885,"high":33.89,"low":33.875,"close":33.89,"volume":20047.0,"vwap":33.882282136978105,"buyvolume":2831.0,"trades":108.0,"sellvolume":2886.0,"time":1708012.56},{"open":33.885,"high":33.885,"low":33.85,"close":33.855,"volume":25901.0,"vwap":33.86636424462377,"buyvolume":4442.0,"trades":113.0,"sellvolume":4324.0,"time":1708012.62},{"open":33.8525,"high":33.87,"low":33.8525,"close":33.865,"volume":9942.0,"vwap":33.86302303359485,"buyvolume":2098.0,"trades":44.0,"sellvolume":2629.0,"time":1708012.68},{"open":33.86,"high":33.8663,"low":33.825,"close":33.825,"volume":75759.0,"vwap":33.8480596166792,"buyvolume":9860.0,"trades":258.0,"sellvolume":12466.0,"time":1708012.74},{"open":33.825,"high":33.8499,"low":33.82,"close":33.8412,"volume":42656.0,"vwap":33.83254501125281,"buyvolume":3836.0,"trades":145.0,"sellvolume":5591.0,"time":1708012.8},{"open":33.84,"high":33.845,"low":33.82,"close":33.835,"volume":21724.0,"vwap":33.834947141410424,"buyvolume":3437.0,"trades":100.0,"sellvolume":4211.0,"time":1708012.86},{"open":33.84,"high":33.85,"low":33.815,"close":33.835,"volume":88587.0,"vwap":33.83309570591622,"buyvolume":11133.0,"trades":355.0,"sellvolume":7838.0,"time":1708012.92},{"open":33.8359,"high":33.855,"low":33.825,"close":33.85,"volume":41557.0,"vwap":33.84386715595447,"buyvolume":7871.0,"trades":140.0,"sellvolume":9267.0,"time":1708012.98},{"open":33.845,"high":33.855,"low":33.82,"close":33.8361,"volume":35517.0,"vwap":33.836297533575475,"buyvolume":6059.0,"trades":173.0,"sellvolume":2507.0,"time":1708013.04},{"open":33.835,"high":33.87,"low":33.823,"close":33.855,"volume":60253.0,"vwap":33.849722735797386,"buyvolume":9234.0,"trades":242.0,"sellvolume":10634.0,"time":1708013.1},{"open":33.855,"high":33.855,"low":33.84,"close":33.855,"volume":19077.0,"vwap":33.848871788016986,"buyvolume":3954.0,"trades":77.0,"sellvolume":3846.0,"time":1708013.16},{"open":33.851,"high":33.8559,"low":33.85,"close":33.85,"volume":13938.0,"vwap":33.85169995695222,"buyvolume":1450.0,"trades":68.0,"sellvolume":2110.0,"time":1708013.22},{"open":33.855,"high":33.87,"low":33.834,"close":33.87,"volume":82673.0,"vwap":33.85284199194416,"buyvolume":16388.0,"trades":265.0,"sellvolume":13792.0,"time":1708013.28},{"open":33.87,"high":33.88,"low":33.85,"close":33.875,"volume":42436.0,"vwap":33.869465194646054,"buyvolume":15100.0,"trades":149.0,"sellvolume":3440.0,"time":1708013.34},{"open":33.87,"high":33.89,"low":33.87,"close":33.8833,"volume":83052.0,"vwap":33.88354111881712,"buyvolume":7894.0,"trades":347.0,"sellvolume":6148.0,"time":1708013.4},{"open":33.8818,"high":33.89,"low":33.8603,"close":33.8724,"volume":27279.0,"vwap":33.88034412918362,"buyvolume":3500.0,"trades":111.0,"sellvolume":6475.0,"time":1708013.46},{"open":33.8785,"high":33.88,"low":33.87,"close":33.88,"volume":14875.0,"vwap":33.87410458487395,"buyvolume":6430.0,"trades":71.0,"sellvolume":2899.0,"time":1708013.52},{"open":33.8799,"high":33.895,"low":33.875,"close":33.8902,"volume":31890.0,"vwap":33.88689987770461,"buyvolume":6207.0,"trades":145.0,"sellvolume":5991.0,"time":1708013.58},{"open":33.89,"high":33.895,"low":33.8718,"close":33.875,"volume":29015.0,"vwap":33.887560661726695,"buyvolume":2860.0,"trades":112.0,"sellvolume":6258.0,"time":1708013.64},{"open":33.8762,"high":33.885,"low":33.865,"close":33.875,"volume":41563.0,"vwap":33.873406811346634,"buyvolume":4893.0,"trades":182.0,"sellvolume":7400.0,"time":1708013.7},{"open":33.875,"high":33.8777,"low":33.86,"close":33.863,"volume":26843.0,"vwap":33.86775641694297,"buyvolume":7255.0,"trades":113.0,"sellvolume":4279.0,"time":1708013.76},{"open":33.865,"high":33.88,"low":33.86,"close":33.8799,"volume":16535.0,"vwap":33.86844630783187,"buyvolume":6599.0,"trades":87.0,"sellvolume":2417.0,"time":1708013.82},{"open":33.875,"high":33.88,"low":33.87,"close":33.875,"volume":15063.0,"vwap":33.87432244572794,"buyvolume":2852.0,"trades":75.0,"sellvolume":2794.0,"time":1708013.88},{"open":33.875,"high":33.8759,"low":33.845,"close":33.845,"volume":54125.0,"vwap":33.86165180230947,"buyvolume":982.0,"trades":199.0,"sellvolume":4190.0,"time":1708013.94},{"open":33.845,"high":33.855,"low":33.834,"close":33.855,"volume":40661.0,"vwap":33.84142849413443,"buyvolume":3306.0,"trades":144.0,"sellvolume":2861.0,"time":1708014.0},{"open":33.855,"high":33.855,"low":33.82,"close":33.835,"volume":32842.0,"vwap":33.83722627732781,"buyvolume":5390.0,"trades":121.0,"sellvolume":2710.0,"time":1708014.06},{"open":33.83,"high":33.85,"low":33.8215,"close":33.85,"volume":66897.0,"vwap":33.83696050047087,"buyvolume":9883.0,"trades":280.0,"sellvolume":5702.0,"time":1708014.12},{"open":33.84,"high":33.845,"low":33.82,"close":33.825,"volume":60035.0,"vwap":33.832340609644376,"buyvolume":5607.0,"trades":273.0,"sellvolume":11840.0,"time":1708014.18},{"open":33.825,"high":33.835,"low":33.82,"close":33.835,"volume":35395.0,"vwap":33.8252329961859,"buyvolume":5567.0,"trades":168.0,"sellvolume":2683.0,"time":1708014.24},{"open":33.835,"high":33.85,"low":33.825,"close":33.835,"volume":73878.0,"vwap":33.83730481334091,"buyvolume":7901.0,"trades":360.0,"sellvolume":12865.0,"time":1708014.3},{"open":33.835,"high":33.8453,"low":33.82,"close":33.825,"volume":27115.0,"vwap":33.8334582482021,"buyvolume":4550.0,"trades":128.0,"sellvolume":7016.0,"time":1708014.36},{"open":33.825,"high":33.83,"low":33.82,"close":33.825,"volume":18613.0,"vwap":33.824705103959595,"buyvolume":2263.0,"trades":74.0,"sellvolume":1358.0,"time":1708014.42},{"open":33.825,"high":33.85,"low":33.82,"close":33.845,"volume":39015.0,"vwap":33.83987861848008,"buyvolume":12674.0,"trades":166.0,"sellvolume":7913.0,"time":1708014.48},{"open":33.845,"high":33.85,"low":33.84,"close":33.84,"volume":28792.0,"vwap":33.84382424284524,"buyvolume":4480.0,"trades":144.0,"sellvolume":5120.0,"time":1708014.54},{"open":33.845,"high":33.845,"low":33.82,"close":33.8302,"volume":56143.0,"vwap":33.834491142261726,"buyvolume":7287.0,"trades":184.0,"sellvolume":4452.0,"time":1708014.6},{"open":33.835,"high":33.925,"low":33.83,"close":33.915,"volume":409995.0,"vwap":33.87404834741887,"buyvolume":40384.0,"trades":1027.0,"sellvolume":55328.0,"time":1708014.66},{"open":33.91,"high":33.915,"low":33.86,"close":33.875,"volume":44421.0,"vwap":33.88245541072916,"buyvolume":7646.0,"trades":175.0,"sellvolume":14305.0,"time":1708014.72},{"open":33.875,"high":33.91,"low":33.85,"close":33.91,"volume":40866.0,"vwap":33.87243868497039,"buyvolume":23480.0,"trades":100.0,"sellvolume":1805.0,"time":1708014.78},{"open":33.91,"high":33.935,"low":33.895,"close":33.935,"volume":45184.0,"vwap":33.91354005842777,"buyvolume":13438.0,"trades":165.0,"sellvolume":4913.0,"time":1708014.84},{"open":33.935,"high":34.02,"low":33.925,"close":33.99,"volume":123148.0,"vwap":33.97983731851106,"buyvolume":20519.0,"trades":366.0,"sellvolume":22015.0,"time":1708014.9},{"open":33.99,"high":34.015,"low":33.9801,"close":33.99,"volume":39481.0,"vwap":33.99601384463413,"buyvolume":7540.0,"trades":175.0,"sellvolume":14421.0,"time":1708014.96},{"open":33.995,"high":34.03,"low":33.97,"close":33.995,"volume":219151.0,"vwap":33.99504310863286,"buyvolume":22478.0,"trades":683.0,"sellvolume":68610.0,"time":1708015.02},{"open":33.99,"high":34.01,"low":33.965,"close":33.975,"volume":163690.0,"vwap":33.987262826073675,"buyvolume":50757.0,"trades":609.0,"sellvolume":18872.0,"time":1708015.08},{"open":33.975,"high":33.99,"low":33.935,"close":33.945,"volume":116685.0,"vwap":33.973048456099754,"buyvolume":16793.0,"trades":564.0,"sellvolume":17389.0,"time":1708015.14},{"open":33.95,"high":33.975,"low":33.91,"close":33.915,"volume":49068.0,"vwap":33.94079485611805,"buyvolume":7966.0,"trades":301.0,"sellvolume":10424.0,"time":1708015.2},{"open":33.915,"high":33.93,"low":33.894,"close":33.93,"volume":63403.0,"vwap":33.91312293424601,"buyvolume":19902.0,"trades":312.0,"sellvolume":7341.0,"time":1708015.26},{"open":33.9399,"high":33.96,"low":33.92,"close":33.945,"volume":35264.0,"vwap":33.941001230716886,"buyvolume":4160.0,"trades":163.0,"sellvolume":6678.0,"time":1708015.32},{"open":33.945,"high":33.985,"low":33.94,"close":33.975,"volume":39703.0,"vwap":33.95815671611716,"buyvolume":9433.0,"trades":147.0,"sellvolume":6795.0,"time":1708015.38},{"open":33.975,"high":34.0,"low":33.96,"close":33.995,"volume":92747.0,"vwap":33.97967668603837,"buyvolume":46290.0,"trades":203.0,"sellvolume":13204.0,"time":1708015.44},{"open":33.99,"high":34.05,"low":33.99,"close":34.045,"volume":35442.0,"vwap":34.01856611647198,"buyvolume":6780.0,"trades":154.0,"sellvolume":8349.0,"time":1708015.5},{"open":34.045,"high":34.045,"low":34.01,"close":34.02,"volume":45570.0,"vwap":34.03202794382268,"buyvolume":8089.0,"trades":160.0,"sellvolume":14347.0,"time":1708015.56},{"open":34.015,"high":34.0471,"low":34.01,"close":34.045,"volume":56878.0,"vwap":34.02264278279826,"buyvolume":28346.0,"trades":131.0,"sellvolume":10130.0,"time":1708015.62},{"open":34.05,"high":34.08,"low":34.0448,"close":34.045,"volume":83355.0,"vwap":34.064139482934436,"buyvolume":44249.0,"trades":153.0,"sellvolume":8206.0,"time":1708015.68},{"open":34.0496,"high":34.055,"low":34.015,"close":34.04,"volume":44122.0,"vwap":34.036109401205756,"buyvolume":16985.0,"trades":113.0,"sellvolume":13450.0,"time":1708015.74},{"open":34.0415,"high":34.064,"low":34.04,"close":34.045,"volume":52759.0,"vwap":34.05042262173279,"buyvolume":18584.0,"trades":149.0,"sellvolume":13493.0,"time":1708015.8},{"open":34.04,"high":34.05,"low":34.02,"close":34.025,"volume":87785.0,"vwap":34.03801225038446,"buyvolume":10600.0,"trades":209.0,"sellvolume":23663.0,"time":1708015.86},{"open":34.03,"high":34.035,"low":33.99,"close":34.005,"volume":44124.0,"vwap":34.01242708503309,"buyvolume":7299.0,"trades":152.0,"sellvolume":13066.0,"time":1708015.92},{"open":34.0,"high":34.02,"low":33.97,"close":34.02,"volume":55380.0,"vwap":34.001532188515704,"buyvolume":8975.0,"trades":113.0,"sellvolume":7560.0,"time":1708015.98},{"open":34.015,"high":34.04,"low":33.995,"close":33.995,"volume":48772.0,"vwap":34.024064733863696,"buyvolume":11467.0,"trades":117.0,"sellvolume":13695.0,"time":1708016.04},{"open":33.995,"high":33.995,"low":33.954,"close":33.965,"volume":48272.0,"vwap":33.96278155038117,"buyvolume":9563.0,"trades":177.0,"sellvolume":14455.0,"time":1708016.1},{"open":33.97,"high":33.97,"low":33.93,"close":33.935,"volume":92623.0,"vwap":33.949381691372565,"buyvolume":18646.0,"trades":231.0,"sellvolume":8514.0,"time":1708016.16},{"open":33.93,"high":33.96,"low":33.91,"close":33.945,"volume":115781.0,"vwap":33.937256742470694,"buyvolume":17298.0,"trades":441.0,"sellvolume":12563.0,"time":1708016.22},{"open":33.9445,"high":33.975,"low":33.9445,"close":33.975,"volume":108440.0,"vwap":33.96326837606049,"buyvolume":22880.0,"trades":365.0,"sellvolume":20004.0,"time":1708016.28},{"open":33.96,"high":33.985,"low":33.96,"close":33.985,"volume":34224.0,"vwap":33.970173077372614,"buyvolume":7042.0,"trades":128.0,"sellvolume":4490.0,"time":1708016.34},{"open":33.985,"high":33.9999,"low":33.97,"close":33.9955,"volume":39924.0,"vwap":33.984577559863745,"buyvolume":9055.0,"trades":136.0,"sellvolume":9375.0,"time":1708016.4},{"open":33.995,"high":33.995,"low":33.97,"close":33.995,"volume":50802.0,"vwap":33.98337248336679,"buyvolume":13651.0,"trades":136.0,"sellvolume":7421.0,"time":1708016.46},{"open":34.0,"high":34.0,"low":33.98,"close":33.9946,"volume":15474.0,"vwap":33.993634503037356,"buyvolume":5446.0,"trades":66.0,"sellvolume":5163.0,"time":1708016.52},{"open":33.995,"high":34.03,"low":33.995,"close":34.02,"volume":96030.0,"vwap":34.0112983588462,"buyvolume":29028.0,"trades":258.0,"sellvolume":9276.0,"time":1708016.58},{"open":34.02,"high":34.025,"low":34.0,"close":34.01,"volume":17393.0,"vwap":34.012105611452874,"buyvolume":3154.0,"trades":84.0,"sellvolume":3837.0,"time":1708016.64},{"open":34.005,"high":34.02,"low":34.0,"close":34.01,"volume":44995.0,"vwap":34.007875083898206,"buyvolume":14508.0,"trades":159.0,"sellvolume":13856.0,"time":1708016.7},{"open":34.01,"high":34.01,"low":33.985,"close":33.995,"volume":29971.0,"vwap":33.99674263121017,"buyvolume":4969.0,"trades":125.0,"sellvolume":5735.0,"time":1708016.76},{"open":34.0,"high":34.01,"low":33.99,"close":33.995,"volume":37721.0,"vwap":33.99965903873174,"buyvolume":5060.0,"trades":121.0,"sellvolume":7566.0,"time":1708016.82},{"open":33.995,"high":33.995,"low":33.975,"close":33.9812,"volume":35545.0,"vwap":33.984254629343084,"buyvolume":14249.0,"trades":106.0,"sellvolume":4847.0,"time":1708016.88},{"open":33.98,"high":33.98,"low":33.9501,"close":33.975,"volume":69437.0,"vwap":33.95855858404021,"buyvolume":6007.0,"trades":138.0,"sellvolume":43747.0,"time":1708016.94},{"open":33.98,"high":33.99,"low":33.97,"close":33.98,"volume":43996.0,"vwap":33.979895460951,"buyvolume":4074.0,"trades":134.0,"sellvolume":5650.0,"time":1708017.0},{"open":33.975,"high":33.995,"low":33.9701,"close":33.9814,"volume":19896.0,"vwap":33.98412736228388,"buyvolume":6264.0,"trades":91.0,"sellvolume":4529.0,"time":1708017.06},{"open":33.985,"high":33.99,"low":33.964,"close":33.99,"volume":88376.0,"vwap":33.97069334434688,"buyvolume":9096.0,"trades":246.0,"sellvolume":19320.0,"time":1708017.12},{"open":33.985,"high":34.01,"low":33.975,"close":34.01,"volume":57633.0,"vwap":33.98719379869172,"buyvolume":5482.0,"trades":165.0,"sellvolume":9179.0,"time":1708017.18},{"open":34.0008,"high":34.001,"low":33.98,"close":33.986,"volume":50954.0,"vwap":33.98906388114771,"buyvolume":6388.0,"trades":133.0,"sellvolume":18665.0,"time":1708017.24},{"open":33.985,"high":33.9889,"low":33.94,"close":33.95,"volume":57534.0,"vwap":33.96781457746724,"buyvolume":10952.0,"trades":205.0,"sellvolume":13698.0,"time":1708017.3},{"open":33.945,"high":33.9599,"low":33.93,"close":33.93,"volume":49843.0,"vwap":33.942256393074246,"buyvolume":7638.0,"trades":140.0,"sellvolume":11592.0,"time":1708017.36},{"open":33.93,"high":33.9399,"low":33.9223,"close":33.93,"volume":59843.0,"vwap":33.93015006934813,"buyvolume":8202.0,"trades":181.0,"sellvolume":4764.0,"time":1708017.42},{"open":33.935,"high":33.9576,"low":33.9314,"close":33.945,"volume":84037.0,"vwap":33.94783027356998,"buyvolume":29902.0,"trades":232.0,"sellvolume":8808.0,"time":1708017.48},{"open":33.945,"high":33.98,"low":33.94,"close":33.955,"volume":66431.0,"vwap":33.96350427511252,"buyvolume":23302.0,"trades":161.0,"sellvolume":8112.0,"time":1708017.54},{"open":33.955,"high":34.0,"low":33.95,"close":33.995,"volume":86170.0,"vwap":33.96484366833004,"buyvolume":15951.0,"trades":263.0,"sellvolume":11272.0,"time":1708017.6},{"open":33.99,"high":34.0075,"low":33.975,"close":33.9986,"volume":42202.0,"vwap":33.9953776242832,"buyvolume":9220.0,"trades":150.0,"sellvolume":5091.0,"time":1708017.66},{"open":33.995,"high":34.0,"low":33.965,"close":33.985,"volume":55398.0,"vwap":33.98412359651972,"buyvolume":5618.0,"trades":163.0,"sellvolume":13654.0,"time":1708017.72},{"open":33.98,"high":33.99,"low":33.97,"close":33.985,"volume":42833.0,"vwap":33.980504218709875,"buyvolume":6675.0,"trades":129.0,"sellvolume":8336.0,"time":1708017.78},{"open":33.985,"high":34.0,"low":33.98,"close":33.995,"volume":53290.0,"vwap":33.98962392568962,"buyvolume":6835.0,"trades":186.0,"sellvolume":5423.0,"time":1708017.84},{"open":33.99,"high":34.0,"low":33.98,"close":33.99,"volume":51718.0,"vwap":33.986103343130054,"buyvolume":5281.0,"trades":112.0,"sellvolume":24095.0,"time":1708017.9},{"open":33.99,"high":33.99,"low":33.96,"close":33.98,"volume":76248.0,"vwap":33.977881063109855,"buyvolume":27111.0,"trades":194.0,"sellvolume":12009.0,"time":1708017.96},{"open":33.975,"high":33.9763,"low":33.96,"close":33.97,"volume":19845.0,"vwap":33.969065547996976,"buyvolume":5186.0,"trades":73.0,"sellvolume":3644.0,"time":1708018.02},{"open":33.9679,"high":33.9694,"low":33.92,"close":33.925,"volume":51755.0,"vwap":33.94471168775962,"buyvolume":9404.0,"trades":145.0,"sellvolume":6174.0,"time":1708018.08},{"open":33.928,"high":33.96,"low":33.928,"close":33.96,"volume":59265.0,"vwap":33.94479832616216,"buyvolume":18891.0,"trades":181.0,"sellvolume":6216.0,"time":1708018.14},{"open":33.955,"high":33.965,"low":33.935,"close":33.935,"volume":30574.0,"vwap":33.951007195656445,"buyvolume":1920.0,"trades":93.0,"sellvolume":9435.0,"time":1708018.2},{"open":33.9341,"high":33.955,"low":33.9301,"close":33.945,"volume":42445.0,"vwap":33.94085618094004,"buyvolume":7172.0,"trades":144.0,"sellvolume":16098.0,"time":1708018.26},{"open":33.94,"high":33.946,"low":33.91,"close":33.925,"volume":55955.0,"vwap":33.92800060048253,"buyvolume":9162.0,"trades":199.0,"sellvolume":11810.0,"time":1708018.32},{"open":33.93,"high":33.96,"low":33.925,"close":33.94,"volume":54684.0,"vwap":33.93831523663229,"buyvolume":3932.0,"trades":191.0,"sellvolume":3964.0,"time":1708018.38},{"open":33.94,"high":33.95,"low":33.9301,"close":33.945,"volume":51780.0,"vwap":33.94299103901121,"buyvolume":9252.0,"trades":165.0,"sellvolume":9754.0,"time":1708018.44},{"open":33.95,"high":33.95,"low":33.92,"close":33.93,"volume":106285.0,"vwap":33.93433114268241,"buyvolume":4981.0,"trades":267.0,"sellvolume":4402.0,"time":1708018.5},{"open":33.925,"high":33.935,"low":33.92,"close":33.92,"volume":48572.0,"vwap":33.92822298031788,"buyvolume":6046.0,"trades":128.0,"sellvolume":12734.0,"time":1708018.56},{"open":33.92,"high":33.935,"low":33.9126,"close":33.925,"volume":52641.0,"vwap":33.922271269542755,"buyvolume":9443.0,"trades":168.0,"sellvolume":10102.0,"time":1708018.62},{"open":33.925,"high":33.94,"low":33.915,"close":33.926,"volume":65336.0,"vwap":33.92712651677482,"buyvolume":7754.0,"trades":256.0,"sellvolume":10670.0,"time":1708018.68},{"open":33.925,"high":33.94,"low":33.915,"close":33.92,"volume":62303.0,"vwap":33.92509878015505,"buyvolume":5007.0,"trades":233.0,"sellvolume":16315.0,"time":1708018.74},{"open":33.91,"high":33.9298,"low":33.89,"close":33.91,"volume":46092.0,"vwap":33.9064673869652,"buyvolume":4310.0,"trades":170.0,"sellvolume":5215.0,"time":1708018.8},{"open":33.905,"high":33.94,"low":33.905,"close":33.925,"volume":46295.0,"vwap":33.9248654498326,"buyvolume":5350.0,"trades":158.0,"sellvolume":7354.0,"time":1708018.86},{"open":33.925,"high":33.93,"low":33.91,"close":33.925,"volume":59873.0,"vwap":33.921677295274996,"buyvolume":8513.0,"trades":181.0,"sellvolume":21562.0,"time":1708018.92},{"open":33.925,"high":33.94,"low":33.92,"close":33.935,"volume":37169.0,"vwap":33.93271461970998,"buyvolume":4319.0,"trades":138.0,"sellvolume":3776.0,"time":1708018.98},{"open":33.935,"high":33.94,"low":33.93,"close":33.935,"volume":22820.0,"vwap":33.93406923312884,"buyvolume":4982.0,"trades":83.0,"sellvolume":9791.0,"time":1708019.04},{"open":33.9301,"high":33.95,"low":33.9219,"close":33.925,"volume":63474.0,"vwap":33.93764943283864,"buyvolume":11242.0,"trades":213.0,"sellvolume":11193.0,"time":1708019.1},{"open":33.925,"high":33.93,"low":33.91,"close":33.91,"volume":48890.0,"vwap":33.91477062589487,"buyvolume":5357.0,"trades":181.0,"sellvolume":18014.0,"time":1708019.16},{"open":33.91,"high":33.915,"low":33.895,"close":33.9,"volume":32427.0,"vwap":33.90678898448824,"buyvolume":1975.0,"trades":163.0,"sellvolume":2834.0,"time":1708019.22},{"open":33.905,"high":33.9181,"low":33.885,"close":33.896,"volume":29400.0,"vwap":33.90227595918367,"buyvolume":2366.0,"trades":120.0,"sellvolume":5084.0,"time":1708019.28},{"open":33.9,"high":33.91,"low":33.89,"close":33.9,"volume":31496.0,"vwap":33.900140541656086,"buyvolume":4837.0,"trades":85.0,"sellvolume":10973.0,"time":1708019.34},{"open":33.91,"high":33.93,"low":33.9,"close":33.91,"volume":82428.0,"vwap":33.91174554520308,"buyvolume":9973.0,"trades":220.0,"sellvolume":20258.0,"time":1708019.4},{"open":33.915,"high":33.915,"low":33.9,"close":33.905,"volume":36989.0,"vwap":33.90421884884696,"buyvolume":6339.0,"trades":128.0,"sellvolume":8710.0,"time":1708019.46},{"open":33.905,"high":33.92,"low":33.9,"close":33.92,"volume":47562.0,"vwap":33.90697508725452,"buyvolume":6027.0,"trades":124.0,"sellvolume":19009.0,"time":1708019.52},{"open":33.915,"high":33.92,"low":33.9,"close":33.9,"volume":51329.0,"vwap":33.90798033275536,"buyvolume":4600.0,"trades":180.0,"sellvolume":14114.0,"time":1708019.58},{"open":33.9,"high":33.92,"low":33.895,"close":33.92,"volume":33521.0,"vwap":33.90494570567704,"buyvolume":3553.0,"trades":121.0,"sellvolume":2168.0,"time":1708019.64},{"open":33.915,"high":33.92,"low":33.895,"close":33.895,"volume":20375.0,"vwap":33.90736694969325,"buyvolume":2000.0,"trades":83.0,"sellvolume":5595.0,"time":1708019.7},{"open":33.8974,"high":33.9,"low":33.88,"close":33.885,"volume":25906.0,"vwap":33.88853508839651,"buyvolume":6373.0,"trades":98.0,"sellvolume":8042.0,"time":1708019.76},{"open":33.885,"high":33.9,"low":33.88,"close":33.88,"volume":42471.0,"vwap":33.88856695156695,"buyvolume":5063.0,"trades":130.0,"sellvolume":6815.0,"time":1708019.82},{"open":33.885,"high":33.89,"low":33.82,"close":33.825,"volume":114743.0,"vwap":33.86710513931133,"buyvolume":16566.0,"trades":257.0,"sellvolume":20010.0,"time":1708019.88},{"open":33.8242,"high":33.8262,"low":33.8,"close":33.815,"volume":81250.0,"vwap":33.8073030203077,"buyvolume":14116.0,"trades":184.0,"sellvolume":12339.0,"time":1708019.94},{"open":33.815,"high":33.825,"low":33.8,"close":33.805,"volume":86545.0,"vwap":33.815093628748045,"buyvolume":10000.0,"trades":200.0,"sellvolume":8631.0,"time":1708020.0},{"open":33.805,"high":33.825,"low":33.795,"close":33.805,"volume":75720.0,"vwap":33.806424834918126,"buyvolume":13946.0,"trades":152.0,"sellvolume":6787.0,"time":1708020.06},{"open":33.805,"high":33.82,"low":33.8,"close":33.8,"volume":28118.0,"vwap":33.807680585390145,"buyvolume":3610.0,"trades":92.0,"sellvolume":6027.0,"time":1708020.12},{"open":33.806,"high":33.81,"low":33.78,"close":33.7874,"volume":43076.0,"vwap":33.78955483331785,"buyvolume":5150.0,"trades":108.0,"sellvolume":16383.0,"time":1708020.18},{"open":33.79,"high":33.8,"low":33.78,"close":33.8,"volume":62541.0,"vwap":33.79200596408756,"buyvolume":10382.0,"trades":183.0,"sellvolume":6023.0,"time":1708020.24},{"open":33.79,"high":33.83,"low":33.79,"close":33.825,"volume":52759.0,"vwap":33.81231891809928,"buyvolume":11819.0,"trades":139.0,"sellvolume":5072.0,"time":1708020.3},{"open":33.83,"high":33.84,"low":33.82,"close":33.825,"volume":35927.0,"vwap":33.83019323071784,"buyvolume":3590.0,"trades":76.0,"sellvolume":5791.0,"time":1708020.36},{"open":33.825,"high":33.825,"low":33.8,"close":33.805,"volume":20998.0,"vwap":33.81382483093628,"buyvolume":2970.0,"trades":62.0,"sellvolume":8875.0,"time":1708020.42},{"open":33.81,"high":33.85,"low":33.805,"close":33.85,"volume":43163.0,"vwap":33.81930354701943,"buyvolume":4247.0,"trades":155.0,"sellvolume":5226.0,"time":1708020.48},{"open":33.85,"high":33.85,"low":33.835,"close":33.85,"volume":57624.0,"vwap":33.84485901881161,"buyvolume":10042.0,"trades":170.0,"sellvolume":13143.0,"time":1708020.54},{"open":33.845,"high":33.87,"low":33.84,"close":33.8675,"volume":21783.0,"vwap":33.85660751503466,"buyvolume":2806.0,"trades":89.0,"sellvolume":6227.0,"time":1708020.6},{"open":33.87,"high":33.91,"low":33.8601,"close":33.9,"volume":76719.0,"vwap":33.89290631525437,"buyvolume":9720.0,"trades":235.0,"sellvolume":13583.0,"time":1708020.66},{"open":33.9,"high":33.92,"low":33.9,"close":33.901,"volume":40800.0,"vwap":33.91048590686275,"buyvolume":5444.0,"trades":174.0,"sellvolume":4636.0,"time":1708020.72},{"open":33.905,"high":33.91,"low":33.855,"close":33.86,"volume":44532.0,"vwap":33.881539540106,"buyvolume":3088.0,"trades":202.0,"sellvolume":6060.0,"time":1708020.78},{"open":33.865,"high":33.89,"low":33.8601,"close":33.89,"volume":36135.0,"vwap":33.87409428531895,"buyvolume":5422.0,"trades":168.0,"sellvolume":2768.0,"time":1708020.84},{"open":33.895,"high":33.9,"low":33.885,"close":33.885,"volume":47939.0,"vwap":33.89087111954776,"buyvolume":4218.0,"trades":213.0,"sellvolume":5322.0,"time":1708020.9},{"open":33.8889,"high":33.9,"low":33.88,"close":33.885,"volume":15890.0,"vwap":33.891778036500945,"buyvolume":2850.0,"trades":71.0,"sellvolume":3756.0,"time":1708020.96},{"open":33.8852,"high":33.8852,"low":33.865,"close":33.875,"volume":28875.0,"vwap":33.87632935064935,"buyvolume":2883.0,"trades":110.0,"sellvolume":5603.0,"time":1708021.02},{"open":33.875,"high":33.89,"low":33.8746,"close":33.885,"volume":39573.0,"vwap":33.8785544184166,"buyvolume":1670.0,"trades":93.0,"sellvolume":3642.0,"time":1708021.08},{"open":33.885,"high":33.89,"low":33.875,"close":33.875,"volume":20326.0,"vwap":33.880656991045946,"buyvolume":995.0,"trades":86.0,"sellvolume":2495.0,"time":1708021.14},{"open":33.875,"high":33.9,"low":33.875,"close":33.895,"volume":23290.0,"vwap":33.888351335337056,"buyvolume":1736.0,"trades":87.0,"sellvolume":3315.0,"time":1708021.2},{"open":33.895,"high":33.91,"low":33.8901,"close":33.905,"volume":14826.0,"vwap":33.89893621340888,"buyvolume":1719.0,"trades":78.0,"sellvolume":3223.0,"time":1708021.26},{"open":33.905,"high":33.92,"low":33.885,"close":33.905,"volume":47726.0,"vwap":33.90411082009807,"buyvolume":6031.0,"trades":248.0,"sellvolume":8806.0,"time":1708021.32},{"open":33.905,"high":33.905,"low":33.8801,"close":33.885,"volume":13432.0,"vwap":33.89312883412746,"buyvolume":1690.0,"trades":75.0,"sellvolume":3061.0,"time":1708021.38},{"open":33.89,"high":33.905,"low":33.89,"close":33.9,"volume":15681.0,"vwap":33.897201390217454,"buyvolume":1405.0,"trades":69.0,"sellvolume":1598.0,"time":1708021.44},{"open":33.9,"high":33.905,"low":33.88,"close":33.885,"volume":37360.0,"vwap":33.88727960385439,"buyvolume":5138.0,"trades":163.0,"sellvolume":8378.0,"time":1708021.5},{"open":33.885,"high":33.9,"low":33.875,"close":33.875,"volume":31093.0,"vwap":33.885516579294375,"buyvolume":3719.0,"trades":113.0,"sellvolume":10129.0,"time":1708021.56},{"open":33.875,"high":33.89,"low":33.865,"close":33.89,"volume":19543.0,"vwap":33.87579151614389,"buyvolume":1792.0,"trades":99.0,"sellvolume":1746.0,"time":1708021.62},{"open":33.89,"high":33.895,"low":33.88,"close":33.885,"volume":24784.0,"vwap":33.88948285990962,"buyvolume":3632.0,"trades":89.0,"sellvolume":1527.0,"time":1708021.68},{"open":33.88,"high":33.895,"low":33.875,"close":33.8891,"volume":30760.0,"vwap":33.88650798439532,"buyvolume":2758.0,"trades":128.0,"sellvolume":7251.0,"time":1708021.74},{"open":33.89,"high":33.9175,"low":33.89,"close":33.9,"volume":40210.0,"vwap":33.904895195225066,"buyvolume":9934.0,"trades":143.0,"sellvolume":4107.0,"time":1708021.8},{"open":33.91,"high":33.91,"low":33.87,"close":33.875,"volume":40240.0,"vwap":33.89212292743539,"buyvolume":12316.0,"trades":146.0,"sellvolume":7245.0,"time":1708021.86},{"open":33.875,"high":33.9,"low":33.87,"close":33.88,"volume":46059.0,"vwap":33.88493814889598,"buyvolume":5288.0,"trades":171.0,"sellvolume":4861.0,"time":1708021.92},{"open":33.875,"high":33.88,"low":33.86,"close":33.879,"volume":28478.0,"vwap":33.8711173642812,"buyvolume":3953.0,"trades":109.0,"sellvolume":9709.0,"time":1708021.98},{"open":33.875,"high":33.88,"low":33.85,"close":33.865,"volume":41135.0,"vwap":33.86795208216847,"buyvolume":5492.0,"trades":121.0,"sellvolume":17534.0,"time":1708022.04},{"open":33.865,"high":33.87,"low":33.84,"close":33.845,"volume":87087.0,"vwap":33.855786374545,"buyvolume":29577.0,"trades":151.0,"sellvolume":5360.0,"time":1708022.1},{"open":33.845,"high":33.85,"low":33.82,"close":33.835,"volume":62915.0,"vwap":33.835212675832466,"buyvolume":7798.0,"trades":234.0,"sellvolume":10760.0,"time":1708022.16},{"open":33.8388,"high":33.86,"low":33.835,"close":33.855,"volume":47194.0,"vwap":33.849220002542694,"buyvolume":6673.0,"trades":171.0,"sellvolume":4607.0,"time":1708022.22},{"open":33.855,"high":33.865,"low":33.8501,"close":33.865,"volume":12794.0,"vwap":33.85736278724403,"buyvolume":2000.0,"trades":64.0,"sellvolume":2828.0,"time":1708022.28},{"open":33.8688,"high":33.885,"low":33.865,"close":33.875,"volume":35639.0,"vwap":33.87600758158197,"buyvolume":3795.0,"trades":131.0,"sellvolume":2387.0,"time":1708022.34},{"open":33.88,"high":33.9,"low":33.875,"close":33.896,"volume":26797.0,"vwap":33.889593051460984,"buyvolume":5075.0,"trades":107.0,"sellvolume":2545.0,"time":1708022.4},{"open":33.89,"high":33.895,"low":33.875,"close":33.885,"volume":19459.0,"vwap":33.88601058636107,"buyvolume":3448.0,"trades":87.0,"sellvolume":6676.0,"time":1708022.46},{"open":33.885,"high":33.885,"low":33.87,"close":33.875,"volume":15617.0,"vwap":33.87980117820324,"buyvolume":8151.0,"trades":41.0,"sellvolume":3344.0,"time":1708022.52},{"open":33.88,"high":33.89,"low":33.865,"close":33.89,"volume":42354.0,"vwap":33.8755589531095,"buyvolume":6089.0,"trades":139.0,"sellvolume":11855.0,"time":1708022.58},{"open":33.885,"high":33.89,"low":33.875,"close":33.885,"volume":9437.0,"vwap":33.882944050015894,"buyvolume":2770.0,"trades":33.0,"sellvolume":3232.0,"time":1708022.64},{"open":33.89,"high":33.89,"low":33.88,"close":33.885,"volume":5746.0,"vwap":33.88792446919596,"buyvolume":1871.0,"trades":31.0,"sellvolume":1846.0,"time":1708022.7},{"open":33.8881,"high":33.91,"low":33.885,"close":33.9061,"volume":15106.0,"vwap":33.89675448166291,"buyvolume":4486.0,"trades":75.0,"sellvolume":2477.0,"time":1708022.76},{"open":33.905,"high":33.91,"low":33.89,"close":33.905,"volume":53866.0,"vwap":33.901089934281366,"buyvolume":5382.0,"trades":165.0,"sellvolume":7244.0,"time":1708022.82},{"open":33.905,"high":33.915,"low":33.9,"close":33.91,"volume":23660.0,"vwap":33.90776392223161,"buyvolume":3840.0,"trades":72.0,"sellvolume":3809.0,"time":1708022.88},{"open":33.905,"high":33.915,"low":33.9,"close":33.915,"volume":23750.0,"vwap":33.90837303578947,"buyvolume":5567.0,"trades":66.0,"sellvolume":4487.0,"time":1708022.94},{"open":33.92,"high":33.935,"low":33.9113,"close":33.925,"volume":89549.0,"vwap":33.92527201532121,"buyvolume":10411.0,"trades":223.0,"sellvolume":23745.0,"time":1708023.0},{"open":33.9289,"high":33.95,"low":33.925,"close":33.93,"volume":36500.0,"vwap":33.93886530958904,"buyvolume":4941.0,"trades":143.0,"sellvolume":5365.0,"time":1708023.06},{"open":33.935,"high":33.94,"low":33.9316,"close":33.94,"volume":15443.0,"vwap":33.93737244058797,"buyvolume":8340.0,"trades":53.0,"sellvolume":3423.0,"time":1708023.12},{"open":33.935,"high":33.96,"low":33.93,"close":33.96,"volume":41355.0,"vwap":33.94606101559666,"buyvolume":16957.0,"trades":136.0,"sellvolume":10676.0,"time":1708023.18},{"open":33.965,"high":33.98,"low":33.958,"close":33.9689,"volume":73429.0,"vwap":33.96541207152488,"buyvolume":15101.0,"trades":198.0,"sellvolume":18957.0,"time":1708023.24},{"open":33.9679,"high":33.97,"low":33.9501,"close":33.96,"volume":29139.0,"vwap":33.95648120388483,"buyvolume":4256.0,"trades":71.0,"sellvolume":14903.0,"time":1708023.3},{"open":33.955,"high":33.96,"low":33.94,"close":33.955,"volume":39178.0,"vwap":33.950398693144116,"buyvolume":9258.0,"trades":146.0,"sellvolume":4355.0,"time":1708023.36},{"open":33.955,"high":33.9599,"low":33.94,"close":33.945,"volume":24839.0,"vwap":33.949375123797246,"buyvolume":2714.0,"trades":115.0,"sellvolume":3280.0,"time":1708023.42},{"open":33.945,"high":33.95,"low":33.935,"close":33.945,"volume":22959.0,"vwap":33.94122427370531,"buyvolume":2048.0,"trades":91.0,"sellvolume":3334.0,"time":1708023.48},{"open":33.945,"high":33.95,"low":33.93,"close":33.9475,"volume":47684.0,"vwap":33.94547828202332,"buyvolume":11330.0,"trades":137.0,"sellvolume":9352.0,"time":1708023.54},{"open":33.945,"high":33.9594,"low":33.9401,"close":33.945,"volume":37193.0,"vwap":33.95081252386202,"buyvolume":7493.0,"trades":129.0,"sellvolume":2507.0,"time":1708023.6},{"open":33.9401,"high":33.96,"low":33.9401,"close":33.945,"volume":45509.0,"vwap":33.950855160517705,"buyvolume":5418.0,"trades":141.0,"sellvolume":6392.0,"time":1708023.66},{"open":33.945,"high":33.955,"low":33.94,"close":33.945,"volume":17727.0,"vwap":33.94678168894906,"buyvolume":4224.0,"trades":57.0,"sellvolume":7866.0,"time":1708023.72},{"open":33.9484,"high":33.955,"low":33.94,"close":33.955,"volume":55525.0,"vwap":33.945148246735705,"buyvolume":2303.0,"trades":160.0,"sellvolume":4337.0,"time":1708023.78},{"open":33.955,"high":33.96,"low":33.945,"close":33.95,"volume":27838.0,"vwap":33.95164323227243,"buyvolume":4327.0,"trades":119.0,"sellvolume":4281.0,"time":1708023.84},{"open":33.955,"high":33.98,"low":33.9535,"close":33.965,"volume":30576.0,"vwap":33.96528407901622,"buyvolume":5987.0,"trades":114.0,"sellvolume":2798.0,"time":1708023.9},{"open":33.965,"high":33.97,"low":33.95,"close":33.965,"volume":19529.0,"vwap":33.959832454298734,"buyvolume":2790.0,"trades":111.0,"sellvolume":3876.0,"time":1708023.96},{"open":33.965,"high":33.98,"low":33.965,"close":33.98,"volume":23507.0,"vwap":33.97130744033692,"buyvolume":2001.0,"trades":101.0,"sellvolume":3132.0,"time":1708024.02},{"open":33.975,"high":34.0,"low":33.975,"close":33.985,"volume":94379.0,"vwap":33.98811398722173,"buyvolume":7108.0,"trades":231.0,"sellvolume":22652.0,"time":1708024.08},{"open":33.985,"high":33.99,"low":33.975,"close":33.975,"volume":28605.0,"vwap":33.98275651109946,"buyvolume":3900.0,"trades":112.0,"sellvolume":2887.0,"time":1708024.14},{"open":33.975,"high":33.99,"low":33.96,"close":33.965,"volume":34985.0,"vwap":33.97526312991282,"buyvolume":6139.0,"trades":113.0,"sellvolume":8614.0,"time":1708024.2},{"open":33.965,"high":33.965,"low":33.93,"close":33.93,"volume":75553.0,"vwap":33.95100432808757,"buyvolume":8881.0,"trades":218.0,"sellvolume":10751.0,"time":1708024.26},{"open":33.935,"high":33.9475,"low":33.93,"close":33.9475,"volume":22229.0,"vwap":33.9375049619866,"buyvolume":3538.0,"trades":78.0,"sellvolume":3917.0,"time":1708024.32},{"open":33.94,"high":33.94,"low":33.91,"close":33.915,"volume":24730.0,"vwap":33.92565608572584,"buyvolume":3484.0,"trades":79.0,"sellvolume":7236.0,"time":1708024.38},{"open":33.915,"high":33.9299,"low":33.9,"close":33.92,"volume":50189.0,"vwap":33.91740632409492,"buyvolume":8333.0,"trades":155.0,"sellvolume":3660.0,"time":1708024.44},{"open":33.925,"high":33.94,"low":33.9217,"close":33.935,"volume":34373.0,"vwap":33.93012688156402,"buyvolume":4837.0,"trades":130.0,"sellvolume":2009.0,"time":1708024.5},{"open":33.94,"high":33.96,"low":33.935,"close":33.96,"volume":53881.0,"vwap":33.94939525621277,"buyvolume":15097.0,"trades":245.0,"sellvolume":7168.0,"time":1708024.56},{"open":33.954,"high":33.98,"low":33.9518,"close":33.9575,"volume":64529.0,"vwap":33.96446187140665,"buyvolume":3491.0,"trades":199.0,"sellvolume":20260.0,"time":1708024.62},{"open":33.9575,"high":33.975,"low":33.9527,"close":33.964,"volume":44862.0,"vwap":33.96113793410905,"buyvolume":2319.0,"trades":125.0,"sellvolume":2500.0,"time":1708024.68},{"open":33.97,"high":34.0,"low":33.97,"close":33.995,"volume":62253.0,"vwap":33.98095046503782,"buyvolume":3798.0,"trades":130.0,"sellvolume":26215.0,"time":1708024.74},{"open":33.995,"high":33.995,"low":33.985,"close":33.9907,"volume":35159.0,"vwap":33.99058626525214,"buyvolume":9258.0,"trades":115.0,"sellvolume":7374.0,"time":1708024.8},{"open":33.9904,"high":34.0,"low":33.985,"close":33.996,"volume":27833.0,"vwap":33.99125504976108,"buyvolume":7106.0,"trades":107.0,"sellvolume":4400.0,"time":1708024.86},{"open":34.0,"high":34.0,"low":33.9701,"close":33.975,"volume":29234.0,"vwap":33.98155418348498,"buyvolume":3016.0,"trades":93.0,"sellvolume":10419.0,"time":1708024.92},{"open":33.9701,"high":33.99,"low":33.97,"close":33.985,"volume":25699.0,"vwap":33.985990633876796,"buyvolume":3471.0,"trades":108.0,"sellvolume":4407.0,"time":1708024.98},{"open":33.985,"high":33.985,"low":33.97,"close":33.975,"volume":23599.0,"vwap":33.97759066062121,"buyvolume":3055.0,"trades":79.0,"sellvolume":11569.0,"time":1708025.04},{"open":33.975,"high":33.975,"low":33.95,"close":33.955,"volume":26935.0,"vwap":33.962884254687204,"buyvolume":4916.0,"trades":97.0,"sellvolume":7913.0,"time":1708025.1},{"open":33.955,"high":33.975,"low":33.95,"close":33.97,"volume":29914.0,"vwap":33.96749222103363,"buyvolume":2390.0,"trades":137.0,"sellvolume":7317.0,"time":1708025.16},{"open":33.97,"high":33.98,"low":33.96,"close":33.965,"volume":13963.0,"vwap":33.96957313614553,"buyvolume":2300.0,"trades":58.0,"sellvolume":2167.0,"time":1708025.22},{"open":33.97,"high":33.98,"low":33.95,"close":33.98,"volume":28742.0,"vwap":33.96682021084128,"buyvolume":3331.0,"trades":93.0,"sellvolume":10129.0,"time":1708025.28},{"open":33.975,"high":33.98,"low":33.964,"close":33.9799,"volume":26669.0,"vwap":33.975088679740516,"buyvolume":9315.0,"trades":89.0,"sellvolume":3225.0,"time":1708025.34},{"open":33.975,"high":33.98,"low":33.9649,"close":33.9785,"volume":18500.0,"vwap":33.97257768108108,"buyvolume":4218.0,"trades":81.0,"sellvolume":2378.0,"time":1708025.4},{"open":33.98,"high":33.99,"low":33.97,"close":33.99,"volume":18518.0,"vwap":33.981496203693695,"buyvolume":4960.0,"trades":67.0,"sellvolume":2863.0,"time":1708025.46},{"open":33.99,"high":33.99,"low":33.975,"close":33.985,"volume":17624.0,"vwap":33.98156483772129,"buyvolume":1176.0,"trades":79.0,"sellvolume":2208.0,"time":1708025.52},{"open":33.985,"high":33.99,"low":33.975,"close":33.985,"volume":23152.0,"vwap":33.98233606167933,"buyvolume":3423.0,"trades":84.0,"sellvolume":1448.0,"time":1708025.58},{"open":33.985,"high":33.995,"low":33.9803,"close":33.995,"volume":41812.0,"vwap":33.988709521190096,"buyvolume":6402.0,"trades":115.0,"sellvolume":12808.0,"time":1708025.64},{"open":33.99,"high":33.995,"low":33.98,"close":33.985,"volume":12719.0,"vwap":33.987971554367476,"buyvolume":1263.0,"trades":63.0,"sellvolume":2176.0,"time":1708025.7},{"open":33.985,"high":34.0,"low":33.98,"close":33.995,"volume":41049.0,"vwap":33.99005963604473,"buyvolume":2504.0,"trades":147.0,"sellvolume":4013.0,"time":1708025.76},{"open":33.99,"high":34.0,"low":33.99,"close":34.0,"volume":20524.0,"vwap":33.99612697329955,"buyvolume":5121.0,"trades":71.0,"sellvolume":6664.0,"time":1708025.82},{"open":34.0,"high":34.0,"low":33.985,"close":34.0,"volume":69423.0,"vwap":33.99119387234778,"buyvolume":8319.0,"trades":210.0,"sellvolume":5506.0,"time":1708025.88},{"open":34.0,"high":34.0,"low":33.985,"close":33.9855,"volume":104943.0,"vwap":33.99278607720382,"buyvolume":6923.0,"trades":315.0,"sellvolume":11373.0,"time":1708025.94},{"open":33.985,"high":33.99,"low":33.96,"close":33.985,"volume":206369.0,"vwap":33.9687928148123,"buyvolume":12048.0,"trades":277.0,"sellvolume":129874.0,"time":1708026.0},{"open":33.9899,"high":33.99,"low":33.96,"close":33.975,"volume":80671.0,"vwap":33.97427348241624,"buyvolume":11346.0,"trades":159.0,"sellvolume":34909.0,"time":1708026.06},{"open":33.975,"high":33.98,"low":33.95,"close":33.975,"volume":45688.0,"vwap":33.96726721020837,"buyvolume":5889.0,"trades":77.0,"sellvolume":22010.0,"time":1708026.12},{"open":33.978,"high":33.98,"low":33.96,"close":33.975,"volume":29636.0,"vwap":33.97013234242138,"buyvolume":3071.0,"trades":125.0,"sellvolume":4682.0,"time":1708026.18},{"open":33.9799,"high":33.99,"low":33.9718,"close":33.9801,"volume":70230.0,"vwap":33.980542773743416,"buyvolume":7851.0,"trades":211.0,"sellvolume":9424.0,"time":1708026.24},{"open":33.985,"high":33.99,"low":33.975,"close":33.985,"volume":60972.0,"vwap":33.98177706816244,"buyvolume":34613.0,"trades":120.0,"sellvolume":7254.0,"time":1708026.3},{"open":33.985,"high":34.035,"low":33.982,"close":34.03,"volume":142911.0,"vwap":34.005443026778906,"buyvolume":15727.0,"trades":399.0,"sellvolume":12709.0,"time":1708026.36},{"open":34.03,"high":34.05,"low":34.0237,"close":34.045,"volume":51318.0,"vwap":34.03569292256128,"buyvolume":7930.0,"trades":173.0,"sellvolume":8888.0,"time":1708026.42},{"open":34.045,"high":34.05,"low":34.04,"close":34.045,"volume":21364.0,"vwap":34.04452960119828,"buyvolume":4750.0,"trades":100.0,"sellvolume":3591.0,"time":1708026.48},{"open":34.045,"high":34.05,"low":34.035,"close":34.05,"volume":41641.0,"vwap":34.04160670493024,"buyvolume":4587.0,"trades":147.0,"sellvolume":12856.0,"time":1708026.54},{"open":34.045,"high":34.05,"low":34.03,"close":34.045,"volume":54395.0,"vwap":34.04101167019027,"buyvolume":15056.0,"trades":194.0,"sellvolume":9816.0,"time":1708026.6},{"open":34.045,"high":34.05,"low":34.0337,"close":34.0401,"volume":28899.0,"vwap":34.04171524966262,"buyvolume":8009.0,"trades":136.0,"sellvolume":3592.0,"time":1708026.66},{"open":34.045,"high":34.07,"low":34.0406,"close":34.065,"volume":62623.0,"vwap":34.05681831755106,"buyvolume":8233.0,"trades":171.0,"sellvolume":27376.0,"time":1708026.72},{"open":34.07,"high":34.09,"low":34.059,"close":34.09,"volume":77365.0,"vwap":34.07566673043365,"buyvolume":23784.0,"trades":165.0,"sellvolume":5379.0,"time":1708026.78},{"open":34.0823,"high":34.09,"low":34.07,"close":34.075,"volume":53136.0,"vwap":34.07946260915387,"buyvolume":6275.0,"trades":232.0,"sellvolume":7582.0,"time":1708026.84},{"open":34.08,"high":34.09,"low":34.075,"close":34.085,"volume":24860.0,"vwap":34.084616769911506,"buyvolume":6450.0,"trades":86.0,"sellvolume":6960.0,"time":1708026.9},{"open":34.0825,"high":34.09,"low":34.074,"close":34.09,"volume":74943.0,"vwap":34.08168743845322,"buyvolume":19839.0,"trades":226.0,"sellvolume":11958.0,"time":1708026.96},{"open":34.085,"high":34.09,"low":34.07,"close":34.08,"volume":40900.0,"vwap":34.079913092909536,"buyvolume":5356.0,"trades":157.0,"sellvolume":2741.0,"time":1708027.02},{"open":34.08,"high":34.08,"low":34.045,"close":34.0517,"volume":68444.0,"vwap":34.06262182075857,"buyvolume":12731.0,"trades":205.0,"sellvolume":5508.0,"time":1708027.08},{"open":34.055,"high":34.06,"low":34.05,"close":34.05,"volume":9637.0,"vwap":34.05531518107294,"buyvolume":2919.0,"trades":45.0,"sellvolume":3645.0,"time":1708027.14},{"open":34.055,"high":34.055,"low":34.03,"close":34.0401,"volume":50259.0,"vwap":34.04401340058497,"buyvolume":8990.0,"trades":182.0,"sellvolume":7370.0,"time":1708027.2},{"open":34.045,"high":34.045,"low":34.035,"close":34.045,"volume":29075.0,"vwap":34.03969747205503,"buyvolume":3253.0,"trades":97.0,"sellvolume":915.0,"time":1708027.26},{"open":34.0415,"high":34.05,"low":34.04,"close":34.04,"volume":13418.0,"vwap":34.044945222835004,"buyvolume":1800.0,"trades":58.0,"sellvolume":2930.0,"time":1708027.32},{"open":34.0457,"high":34.0578,"low":34.04,"close":34.045,"volume":31101.0,"vwap":34.04844527828687,"buyvolume":4368.0,"trades":118.0,"sellvolume":4766.0,"time":1708027.38},{"open":34.0497,"high":34.0599,"low":34.0401,"close":34.055,"volume":44102.0,"vwap":34.04873371502426,"buyvolume":3344.0,"trades":138.0,"sellvolume":5112.0,"time":1708027.44},{"open":34.06,"high":34.065,"low":34.05,"close":34.065,"volume":84820.0,"vwap":34.05864456260316,"buyvolume":11869.0,"trades":243.0,"sellvolume":8601.0,"time":1708027.5},{"open":34.065,"high":34.07,"low":34.045,"close":34.06,"volume":103058.0,"vwap":34.05952781734557,"buyvolume":12450.0,"trades":325.0,"sellvolume":17740.0,"time":1708027.56},{"open":34.0567,"high":34.06,"low":34.05,"close":34.06,"volume":21054.0,"vwap":34.055934967227124,"buyvolume":2210.0,"trades":73.0,"sellvolume":2907.0,"time":1708027.62},{"open":34.055,"high":34.09,"low":34.0525,"close":34.08,"volume":147109.0,"vwap":34.078861210395004,"buyvolume":24353.0,"trades":456.0,"sellvolume":19770.0,"time":1708027.68},{"open":34.086,"high":34.086,"low":34.07,"close":34.075,"volume":27545.0,"vwap":34.07804841532039,"buyvolume":3691.0,"trades":99.0,"sellvolume":6286.0,"time":1708027.74},{"open":34.075,"high":34.09,"low":34.075,"close":34.09,"volume":15343.0,"vwap":34.084221755849576,"buyvolume":7323.0,"trades":69.0,"sellvolume":4117.0,"time":1708027.8},{"open":34.09,"high":34.1,"low":34.08,"close":34.095,"volume":80073.0,"vwap":34.090184833839125,"buyvolume":10821.0,"trades":249.0,"sellvolume":6995.0,"time":1708027.86},{"open":34.1,"high":34.12,"low":34.0987,"close":34.1094,"volume":53548.0,"vwap":34.10943289758721,"buyvolume":9426.0,"trades":159.0,"sellvolume":12573.0,"time":1708027.92},{"open":34.11,"high":34.12,"low":34.1,"close":34.115,"volume":77294.0,"vwap":34.11355138949983,"buyvolume":6499.0,"trades":290.0,"sellvolume":9483.0,"time":1708027.98},{"open":34.1193,"high":34.14,"low":34.1193,"close":34.14,"volume":91719.0,"vwap":34.131654159988656,"buyvolume":16698.0,"trades":296.0,"sellvolume":14918.0,"time":1708028.04},{"open":34.14,"high":34.15,"low":34.125,"close":34.14,"volume":134504.0,"vwap":34.13617259114971,"buyvolume":13126.0,"trades":396.0,"sellvolume":28820.0,"time":1708028.1},{"open":34.135,"high":34.1472,"low":34.12,"close":34.1299,"volume":101533.0,"vwap":34.13375505500674,"buyvolume":10017.0,"trades":350.0,"sellvolume":21620.0,"time":1708028.16},{"open":34.13,"high":34.13,"low":34.09,"close":34.11,"volume":72341.0,"vwap":34.10714582325376,"buyvolume":21600.0,"trades":197.0,"sellvolume":16996.0,"time":1708028.22},{"open":34.11,"high":34.115,"low":34.07,"close":34.0701,"volume":53855.0,"vwap":34.087392232847456,"buyvolume":7713.0,"trades":152.0,"sellvolume":21023.0,"time":1708028.28},{"open":34.075,"high":34.08,"low":34.06,"close":34.065,"volume":87723.0,"vwap":34.07009614126284,"buyvolume":8521.0,"trades":274.0,"sellvolume":13334.0,"time":1708028.34},{"open":34.065,"high":34.08,"low":34.06,"close":34.075,"volume":64819.0,"vwap":34.06533585831315,"buyvolume":8734.0,"trades":206.0,"sellvolume":14314.0,"time":1708028.4},{"open":34.075,"high":34.09,"low":34.06,"close":34.07,"volume":93789.0,"vwap":34.07556930343643,"buyvolume":18992.0,"trades":315.0,"sellvolume":17757.0,"time":1708028.46},{"open":34.0656,"high":34.075,"low":34.06,"close":34.07,"volume":34508.0,"vwap":34.06446067578533,"buyvolume":6660.0,"trades":101.0,"sellvolume":5910.0,"time":1708028.52},{"open":34.065,"high":34.08,"low":34.06,"close":34.065,"volume":32593.0,"vwap":34.068418187954464,"buyvolume":4564.0,"trades":106.0,"sellvolume":3976.0,"time":1708028.58},{"open":34.0699,"high":34.075,"low":34.0501,"close":34.07,"volume":58928.0,"vwap":34.06633265680152,"buyvolume":11538.0,"trades":148.0,"sellvolume":8213.0,"time":1708028.64},{"open":34.07,"high":34.075,"low":34.06,"close":34.065,"volume":50806.0,"vwap":34.069354586072514,"buyvolume":17166.0,"trades":132.0,"sellvolume":6112.0,"time":1708028.7},{"open":34.065,"high":34.11,"low":34.065,"close":34.105,"volume":59334.0,"vwap":34.08972558061145,"buyvolume":4726.0,"trades":239.0,"sellvolume":12115.0,"time":1708028.76},{"open":34.11,"high":34.13,"low":34.105,"close":34.1194,"volume":74495.0,"vwap":34.11577216725954,"buyvolume":12143.0,"trades":250.0,"sellvolume":15291.0,"time":1708028.82},{"open":34.115,"high":34.12,"low":34.1001,"close":34.107,"volume":60337.0,"vwap":34.10973430896465,"buyvolume":8302.0,"trades":172.0,"sellvolume":14426.0,"time":1708028.88},{"open":34.1,"high":34.11,"low":34.09,"close":34.1019,"volume":55665.0,"vwap":34.09897162669541,"buyvolume":7946.0,"trades":126.0,"sellvolume":20575.0,"time":1708028.94},{"open":34.105,"high":34.11,"low":34.075,"close":34.085,"volume":73035.0,"vwap":34.09017057438214,"buyvolume":18533.0,"trades":189.0,"sellvolume":17730.0,"time":1708029.0},{"open":34.09,"high":34.106,"low":34.0834,"close":34.085,"volume":69453.0,"vwap":34.09460881603387,"buyvolume":9293.0,"trades":247.0,"sellvolume":10167.0,"time":1708029.06},{"open":34.085,"high":34.1,"low":34.08,"close":34.09,"volume":67721.0,"vwap":34.08955644334846,"buyvolume":13385.0,"trades":187.0,"sellvolume":8090.0,"time":1708029.12},{"open":34.0899,"high":34.09,"low":34.07,"close":34.075,"volume":35062.0,"vwap":34.07859177171866,"buyvolume":13397.0,"trades":110.0,"sellvolume":8932.0,"time":1708029.18},{"open":34.08,"high":34.0968,"low":34.08,"close":34.085,"volume":102383.0,"vwap":34.088596378304985,"buyvolume":11722.0,"trades":311.0,"sellvolume":14720.0,"time":1708029.24},{"open":34.09,"high":34.09,"low":34.065,"close":34.065,"volume":70355.0,"vwap":34.073389938170706,"buyvolume":9181.0,"trades":237.0,"sellvolume":15376.0,"time":1708029.3},{"open":34.065,"high":34.065,"low":34.04,"close":34.055,"volume":80354.0,"vwap":34.05266115314732,"buyvolume":9106.0,"trades":234.0,"sellvolume":18549.0,"time":1708029.36},{"open":34.055,"high":34.055,"low":34.03,"close":34.04,"volume":87655.0,"vwap":34.04214841480804,"buyvolume":7849.0,"trades":293.0,"sellvolume":6695.0,"time":1708029.42},{"open":34.046,"high":34.06,"low":34.04,"close":34.055,"volume":27147.0,"vwap":34.04795228938742,"buyvolume":3770.0,"trades":146.0,"sellvolume":3985.0,"time":1708029.48},{"open":34.055,"high":34.055,"low":34.03,"close":34.035,"volume":69188.0,"vwap":34.042935994681166,"buyvolume":8105.0,"trades":228.0,"sellvolume":18135.0,"time":1708029.54},{"open":34.035,"high":34.05,"low":34.03,"close":34.045,"volume":51262.0,"vwap":34.04375788888456,"buyvolume":9678.0,"trades":188.0,"sellvolume":5569.0,"time":1708029.6},{"open":34.045,"high":34.06,"low":34.04,"close":34.0472,"volume":50313.0,"vwap":34.050095844016454,"buyvolume":7133.0,"trades":196.0,"sellvolume":7786.0,"time":1708029.66},{"open":34.0401,"high":34.06,"low":34.035,"close":34.046,"volume":73041.0,"vwap":34.04568521652222,"buyvolume":5252.0,"trades":315.0,"sellvolume":8064.0,"time":1708029.72},{"open":34.045,"high":34.055,"low":34.04,"close":34.045,"volume":43289.0,"vwap":34.04821586084224,"buyvolume":4629.0,"trades":157.0,"sellvolume":6070.0,"time":1708029.78},{"open":34.045,"high":34.05,"low":34.03,"close":34.03,"volume":54863.0,"vwap":34.041091065016495,"buyvolume":7949.0,"trades":219.0,"sellvolume":10082.0,"time":1708029.84},{"open":34.035,"high":34.04,"low":34.02,"close":34.025,"volume":58826.0,"vwap":34.02669149015741,"buyvolume":21710.0,"trades":213.0,"sellvolume":6009.0,"time":1708029.9},{"open":34.02,"high":34.025,"low":33.99,"close":34.005,"volume":137858.0,"vwap":34.00546600269844,"buyvolume":33492.0,"trades":428.0,"sellvolume":23341.0,"time":1708029.96},{"open":34.004,"high":34.025,"low":33.9836,"close":33.9836,"volume":117237.0,"vwap":34.00689991726162,"buyvolume":13329.0,"trades":297.0,"sellvolume":17004.0,"time":1708030.02},{"open":33.985,"high":33.995,"low":33.98,"close":33.985,"volume":79827.0,"vwap":33.986840332218414,"buyvolume":12460.0,"trades":228.0,"sellvolume":19838.0,"time":1708030.08},{"open":33.985,"high":33.99,"low":33.97,"close":33.97,"volume":85576.0,"vwap":33.97902050224362,"buyvolume":9364.0,"trades":324.0,"sellvolume":7440.0,"time":1708030.14},{"open":33.97,"high":34.0,"low":33.965,"close":33.995,"volume":245212.0,"vwap":33.98044897558031,"buyvolume":16639.0,"trades":744.0,"sellvolume":28100.0,"time":1708030.2},{"open":33.995,"high":34.03,"low":33.9901,"close":34.03,"volume":133705.0,"vwap":34.01089476608953,"buyvolume":15350.0,"trades":419.0,"sellvolume":20749.0,"time":1708030.26},{"open":34.03,"high":34.05,"low":34.02,"close":34.02,"volume":143831.0,"vwap":34.03238011972385,"buyvolume":21749.0,"trades":445.0,"sellvolume":15869.0,"time":1708030.32},{"open":34.025,"high":34.05,"low":34.0203,"close":34.035,"volume":140721.0,"vwap":34.035496731831074,"buyvolume":21011.0,"trades":447.0,"sellvolume":21631.0,"time":1708030.38},{"open":34.035,"high":34.05,"low":34.03,"close":34.035,"volume":185175.0,"vwap":34.03998993492642,"buyvolume":23922.0,"trades":563.0,"sellvolume":24876.0,"time":1708030.44},{"open":34.04,"high":34.055,"low":34.03,"close":34.03,"volume":173116.0,"vwap":34.039029062016226,"buyvolume":16314.0,"trades":557.0,"sellvolume":23831.0,"time":1708030.5},{"open":34.035,"high":34.05,"low":34.02,"close":34.045,"volume":245094.0,"vwap":34.03079619452128,"buyvolume":32869.0,"trades":794.0,"sellvolume":19048.0,"time":1708030.56},{"open":34.045,"high":34.05,"low":34.04,"close":34.045,"volume":160336.0,"vwap":34.044382758706725,"buyvolume":20422.0,"trades":620.0,"sellvolume":25763.0,"time":1708030.62},{"open":34.045,"high":34.08,"low":34.04,"close":34.0401,"volume":251287.0,"vwap":34.055753457998215,"buyvolume":31414.0,"trades":851.0,"sellvolume":47070.0,"time":1708030.68},{"open":34.045,"high":34.0999,"low":34.04,"close":34.06,"volume":750729.0,"vwap":34.06804647482647,"buyvolume":70909.0,"trades":1443.0,"sellvolume":223730.0,"time":1708030.74},{"open":33.92,"high":33.98,"low":33.86,"close":33.895,"volume":1015650.0,"vwap":33.94609259863141,"buyvolume":939759.0,"trades":380.0,"sellvolume":24073.0,"time":1708093.8},{"open":33.9,"high":33.9,"low":33.78,"close":33.87,"volume":141687.0,"vwap":33.8448527232562,"buyvolume":17754.0,"trades":431.0,"sellvolume":30979.0,"time":1708093.86},{"open":33.87,"high":33.9,"low":33.84,"close":33.8876,"volume":39767.0,"vwap":33.88099834787638,"buyvolume":21954.0,"trades":107.0,"sellvolume":6978.0,"time":1708093.92},{"open":33.8694,"high":33.8694,"low":33.77,"close":33.785,"volume":63013.0,"vwap":33.809150516560074,"buyvolume":10528.0,"trades":177.0,"sellvolume":20944.0,"time":1708093.98},{"open":33.785,"high":33.8,"low":33.705,"close":33.71,"volume":52188.0,"vwap":33.744002425845025,"buyvolume":11623.0,"trades":226.0,"sellvolume":10799.0,"time":1708094.04},{"open":33.715,"high":33.74,"low":33.65,"close":33.6999,"volume":99079.0,"vwap":33.68663066038212,"buyvolume":22367.0,"trades":344.0,"sellvolume":11453.0,"time":1708094.1},{"open":33.7,"high":33.72,"low":33.655,"close":33.655,"volume":40693.0,"vwap":33.69397591723392,"buyvolume":6580.0,"trades":182.0,"sellvolume":10560.0,"time":1708094.16},{"open":33.65,"high":33.72,"low":33.64,"close":33.675,"volume":92690.0,"vwap":33.67953521415472,"buyvolume":21424.0,"trades":331.0,"sellvolume":11564.0,"time":1708094.22},{"open":33.68,"high":33.72,"low":33.6732,"close":33.7,"volume":35925.0,"vwap":33.70549505915101,"buyvolume":10372.0,"trades":176.0,"sellvolume":7252.0,"time":1708094.28},{"open":33.7,"high":33.72,"low":33.67,"close":33.685,"volume":85408.0,"vwap":33.689633611605466,"buyvolume":17506.0,"trades":210.0,"sellvolume":21591.0,"time":1708094.34},{"open":33.685,"high":33.77,"low":33.67,"close":33.7601,"volume":120758.0,"vwap":33.71470732870701,"buyvolume":19604.0,"trades":278.0,"sellvolume":9079.0,"time":1708094.4},{"open":33.765,"high":33.78,"low":33.7211,"close":33.7796,"volume":51928.0,"vwap":33.75322636150054,"buyvolume":7301.0,"trades":199.0,"sellvolume":11863.0,"time":1708094.46},{"open":33.78,"high":33.78,"low":33.73,"close":33.76,"volume":43015.0,"vwap":33.74920103684761,"buyvolume":4270.0,"trades":173.0,"sellvolume":7995.0,"time":1708094.52},{"open":33.7603,"high":33.77,"low":33.715,"close":33.735,"volume":39944.0,"vwap":33.74209593430804,"buyvolume":6646.0,"trades":155.0,"sellvolume":16629.0,"time":1708094.58},{"open":33.75,"high":33.7619,"low":33.74,"close":33.75,"volume":149577.0,"vwap":33.75170261804958,"buyvolume":15073.0,"trades":546.0,"sellvolume":22867.0,"time":1708094.64},{"open":33.745,"high":33.8,"low":33.7302,"close":33.785,"volume":184060.0,"vwap":33.7634636645659,"buyvolume":19869.0,"trades":534.0,"sellvolume":17664.0,"time":1708094.7},{"open":33.7801,"high":33.815,"low":33.77,"close":33.81,"volume":94124.0,"vwap":33.786257951213294,"buyvolume":14336.0,"trades":317.0,"sellvolume":12955.0,"time":1708094.76},{"open":33.815,"high":33.865,"low":33.81,"close":33.85,"volume":47403.0,"vwap":33.84324839145202,"buyvolume":14952.0,"trades":202.0,"sellvolume":7824.0,"time":1708094.82},{"open":33.845,"high":33.92,"low":33.845,"close":33.915,"volume":43025.0,"vwap":33.87420361650204,"buyvolume":9901.0,"trades":197.0,"sellvolume":12299.0,"time":1708094.88},{"open":33.915,"high":33.9376,"low":33.88,"close":33.93,"volume":90826.0,"vwap":33.903184719133286,"buyvolume":20205.0,"trades":271.0,"sellvolume":21462.0,"time":1708094.94},{"open":33.935,"high":33.94,"low":33.91,"close":33.9202,"volume":87535.0,"vwap":33.922996668761066,"buyvolume":12565.0,"trades":317.0,"sellvolume":12752.0,"time":1708095.0},{"open":33.925,"high":33.949,"low":33.885,"close":33.9418,"volume":118145.0,"vwap":33.92606159211139,"buyvolume":22946.0,"trades":166.0,"sellvolume":6927.0,"time":1708095.06},{"open":33.95,"high":33.96,"low":33.92,"close":33.94,"volume":48605.0,"vwap":33.94420656311079,"buyvolume":7487.0,"trades":198.0,"sellvolume":9184.0,"time":1708095.12},{"open":33.94,"high":33.96,"low":33.9,"close":33.9,"volume":27558.0,"vwap":33.92706576311779,"buyvolume":5665.0,"trades":121.0,"sellvolume":8008.0,"time":1708095.18},{"open":33.91,"high":33.92,"low":33.88,"close":33.88,"volume":45711.0,"vwap":33.89550692174751,"buyvolume":8958.0,"trades":197.0,"sellvolume":13412.0,"time":1708095.24},{"open":33.885,"high":33.9,"low":33.8447,"close":33.895,"volume":53030.0,"vwap":33.87547696398265,"buyvolume":8527.0,"trades":214.0,"sellvolume":13863.0,"time":1708095.3},{"open":33.9,"high":33.93,"low":33.9,"close":33.9139,"volume":73918.0,"vwap":33.918774685462274,"buyvolume":9517.0,"trades":339.0,"sellvolume":15219.0,"time":1708095.36},{"open":33.915,"high":33.95,"low":33.9,"close":33.945,"volume":31366.0,"vwap":33.92225043040235,"buyvolume":16362.0,"trades":92.0,"sellvolume":7310.0,"time":1708095.42},{"open":33.945,"high":33.96,"low":33.94,"close":33.96,"volume":81456.0,"vwap":33.953139573512075,"buyvolume":9374.0,"trades":240.0,"sellvolume":16314.0,"time":1708095.48},{"open":33.955,"high":33.96,"low":33.94,"close":33.955,"volume":85802.0,"vwap":33.950769161558014,"buyvolume":9530.0,"trades":260.0,"sellvolume":41525.0,"time":1708095.54},{"open":33.955,"high":34.0,"low":33.9295,"close":33.995,"volume":148777.0,"vwap":33.9631440437702,"buyvolume":29661.0,"trades":552.0,"sellvolume":22120.0,"time":1708095.6},{"open":33.9918,"high":34.09,"low":33.99,"close":34.07,"volume":138096.0,"vwap":34.04333269030241,"buyvolume":29008.0,"trades":342.0,"sellvolume":27749.0,"time":1708095.66},{"open":34.07,"high":34.09,"low":34.025,"close":34.0566,"volume":57084.0,"vwap":34.05793795634503,"buyvolume":11761.0,"trades":230.0,"sellvolume":13100.0,"time":1708095.72},{"open":34.05,"high":34.08,"low":34.04,"close":34.075,"volume":55258.0,"vwap":34.06548748597487,"buyvolume":6850.0,"trades":151.0,"sellvolume":28751.0,"time":1708095.78},{"open":34.07,"high":34.08,"low":34.02,"close":34.045,"volume":84965.0,"vwap":34.0463129488613,"buyvolume":17965.0,"trades":231.0,"sellvolume":27956.0,"time":1708095.84},{"open":34.0412,"high":34.065,"low":34.0208,"close":34.0208,"volume":49049.0,"vwap":34.04120536198495,"buyvolume":6526.0,"trades":186.0,"sellvolume":9227.0,"time":1708095.9},{"open":34.028,"high":34.04,"low":34.0,"close":34.0,"volume":30757.0,"vwap":34.02019556523718,"buyvolume":5989.0,"trades":131.0,"sellvolume":7271.0,"time":1708095.96},{"open":34.01,"high":34.01,"low":33.96,"close":33.9752,"volume":31316.0,"vwap":33.985270628432744,"buyvolume":5816.0,"trades":126.0,"sellvolume":4540.0,"time":1708096.02},{"open":33.97,"high":33.975,"low":33.934,"close":33.935,"volume":33080.0,"vwap":33.945967297460705,"buyvolume":14248.0,"trades":123.0,"sellvolume":7355.0,"time":1708096.08},{"open":33.945,"high":33.96,"low":33.93,"close":33.945,"volume":40644.0,"vwap":33.94333074254502,"buyvolume":13484.0,"trades":147.0,"sellvolume":13307.0,"time":1708096.14},{"open":33.94,"high":34.02,"low":33.94,"close":34.02,"volume":47983.0,"vwap":33.972440070441614,"buyvolume":14120.0,"trades":163.0,"sellvolume":9877.0,"time":1708096.2},{"open":34.0192,"high":34.07,"low":34.004,"close":34.06,"volume":97839.0,"vwap":34.03608502846512,"buyvolume":45839.0,"trades":134.0,"sellvolume":25643.0,"time":1708096.26},{"open":34.0692,"high":34.085,"low":34.0601,"close":34.075,"volume":38101.0,"vwap":34.073369607096936,"buyvolume":9857.0,"trades":110.0,"sellvolume":9936.0,"time":1708096.32},{"open":34.075,"high":34.1,"low":34.07,"close":34.085,"volume":62925.0,"vwap":34.0799993643226,"buyvolume":10131.0,"trades":162.0,"sellvolume":22121.0,"time":1708096.38},{"open":34.085,"high":34.089,"low":34.06,"close":34.075,"volume":29798.0,"vwap":34.07352563259279,"buyvolume":11280.0,"trades":124.0,"sellvolume":2947.0,"time":1708096.44},{"open":34.075,"high":34.09,"low":34.04,"close":34.0455,"volume":48575.0,"vwap":34.06577596500257,"buyvolume":9366.0,"trades":152.0,"sellvolume":7068.0,"time":1708096.5},{"open":34.0451,"high":34.0451,"low":33.995,"close":34.005,"volume":39413.0,"vwap":34.01696908380484,"buyvolume":10669.0,"trades":130.0,"sellvolume":9200.0,"time":1708096.56},{"open":34.0,"high":34.025,"low":33.99,"close":34.025,"volume":37111.0,"vwap":34.009799886826,"buyvolume":4379.0,"trades":139.0,"sellvolume":9125.0,"time":1708096.62},{"open":34.0241,"high":34.03,"low":33.98,"close":33.985,"volume":31086.0,"vwap":33.99856556649295,"buyvolume":3727.0,"trades":127.0,"sellvolume":12286.0,"time":1708096.68},{"open":33.985,"high":33.99,"low":33.95,"close":33.96,"volume":32965.0,"vwap":33.97111173365691,"buyvolume":4988.0,"trades":133.0,"sellvolume":4935.0,"time":1708096.74},{"open":33.95,"high":33.97,"low":33.945,"close":33.96,"volume":29307.0,"vwap":33.95837871498277,"buyvolume":6572.0,"trades":97.0,"sellvolume":10764.0,"time":1708096.8},{"open":33.9592,"high":33.985,"low":33.94,"close":33.96,"volume":53456.0,"vwap":33.96046857602513,"buyvolume":8994.0,"trades":232.0,"sellvolume":15447.0,"time":1708096.86},{"open":33.955,"high":33.955,"low":33.91,"close":33.915,"volume":63801.0,"vwap":33.92598167426843,"buyvolume":14299.0,"trades":144.0,"sellvolume":15333.0,"time":1708096.92},{"open":33.915,"high":33.94,"low":33.9,"close":33.9303,"volume":59220.0,"vwap":33.918538640661936,"buyvolume":17611.0,"trades":205.0,"sellvolume":19319.0,"time":1708096.98},{"open":33.935,"high":33.94,"low":33.9,"close":33.901,"volume":74910.0,"vwap":33.926133012948874,"buyvolume":7268.0,"trades":289.0,"sellvolume":10913.0,"time":1708097.04},{"open":33.9,"high":33.9197,"low":33.88,"close":33.915,"volume":40568.0,"vwap":33.89452935318477,"buyvolume":9278.0,"trades":207.0,"sellvolume":6496.0,"time":1708097.1},{"open":33.915,"high":33.915,"low":33.875,"close":33.875,"volume":40908.0,"vwap":33.894146440793975,"buyvolume":6905.0,"trades":157.0,"sellvolume":7418.0,"time":1708097.16},{"open":33.88,"high":33.905,"low":33.865,"close":33.9,"volume":26672.0,"vwap":33.88412334658068,"buyvolume":7195.0,"trades":161.0,"sellvolume":6248.0,"time":1708097.22},{"open":33.9005,"high":33.93,"low":33.9005,"close":33.925,"volume":59152.0,"vwap":33.9174203272924,"buyvolume":19724.0,"trades":228.0,"sellvolume":8237.0,"time":1708097.28},{"open":33.925,"high":33.93,"low":33.915,"close":33.925,"volume":42315.0,"vwap":33.92550619402104,"buyvolume":7922.0,"trades":216.0,"sellvolume":8211.0,"time":1708097.34},{"open":33.93,"high":33.935,"low":33.9,"close":33.9171,"volume":31662.0,"vwap":33.918091876697616,"buyvolume":4901.0,"trades":162.0,"sellvolume":3014.0,"time":1708097.4},{"open":33.91,"high":33.955,"low":33.91,"close":33.955,"volume":59239.0,"vwap":33.93087307348199,"buyvolume":13634.0,"trades":278.0,"sellvolume":4553.0,"time":1708097.46},{"open":33.9525,"high":33.955,"low":33.92,"close":33.925,"volume":21337.0,"vwap":33.93407314055397,"buyvolume":2535.0,"trades":119.0,"sellvolume":3797.0,"time":1708097.52},{"open":33.9259,"high":33.95,"low":33.915,"close":33.945,"volume":31989.0,"vwap":33.93228105286192,"buyvolume":5860.0,"trades":155.0,"sellvolume":3573.0,"time":1708097.58},{"open":33.95,"high":33.96,"low":33.94,"close":33.955,"volume":14499.0,"vwap":33.95129104765846,"buyvolume":5192.0,"trades":56.0,"sellvolume":4403.0,"time":1708097.64},{"open":33.96,"high":33.96,"low":33.922,"close":33.93,"volume":31874.0,"vwap":33.943395752023584,"buyvolume":5187.0,"trades":157.0,"sellvolume":6146.0,"time":1708097.7},{"open":33.93,"high":33.95,"low":33.91,"close":33.935,"volume":15585.0,"vwap":33.924054173885146,"buyvolume":2514.0,"trades":85.0,"sellvolume":3017.0,"time":1708097.76},{"open":33.955,"high":33.97,"low":33.9415,"close":33.95,"volume":32400.0,"vwap":33.95560984567901,"buyvolume":1806.0,"trades":83.0,"sellvolume":7373.0,"time":1708097.82},{"open":33.955,"high":33.9595,"low":33.925,"close":33.925,"volume":20654.0,"vwap":33.94035513701946,"buyvolume":4799.0,"trades":81.0,"sellvolume":1465.0,"time":1708097.88},{"open":33.92,"high":33.94,"low":33.9101,"close":33.935,"volume":24839.0,"vwap":33.93061490800757,"buyvolume":11078.0,"trades":78.0,"sellvolume":5359.0,"time":1708097.94},{"open":33.935,"high":33.945,"low":33.92,"close":33.935,"volume":24304.0,"vwap":33.930582500822915,"buyvolume":7319.0,"trades":96.0,"sellvolume":1771.0,"time":1708098.0},{"open":33.935,"high":33.935,"low":33.91,"close":33.9197,"volume":17481.0,"vwap":33.92317236428122,"buyvolume":3065.0,"trades":92.0,"sellvolume":4624.0,"time":1708098.06},{"open":33.92,"high":33.94,"low":33.91,"close":33.9328,"volume":53732.0,"vwap":33.92939015484255,"buyvolume":6293.0,"trades":230.0,"sellvolume":11160.0,"time":1708098.12},{"open":33.935,"high":33.96,"low":33.935,"close":33.96,"volume":34829.0,"vwap":33.94721529185449,"buyvolume":3987.0,"trades":193.0,"sellvolume":4796.0,"time":1708098.18},{"open":33.96,"high":33.9697,"low":33.94,"close":33.945,"volume":36419.0,"vwap":33.95499097723716,"buyvolume":8955.0,"trades":151.0,"sellvolume":5070.0,"time":1708098.24},{"open":33.945,"high":33.955,"low":33.9312,"close":33.955,"volume":17183.0,"vwap":33.94446264331025,"buyvolume":6256.0,"trades":79.0,"sellvolume":3193.0,"time":1708098.3},{"open":33.955,"high":34.01,"low":33.955,"close":34.005,"volume":40762.0,"vwap":33.985883364408025,"buyvolume":6118.0,"trades":153.0,"sellvolume":4453.0,"time":1708098.36},{"open":34.005,"high":34.005,"low":33.9701,"close":33.9893,"volume":18656.0,"vwap":33.98969366423671,"buyvolume":2835.0,"trades":88.0,"sellvolume":5389.0,"time":1708098.42},{"open":33.99,"high":34.006,"low":33.975,"close":33.98,"volume":38354.0,"vwap":33.98605527454763,"buyvolume":5863.0,"trades":152.0,"sellvolume":2881.0,"time":1708098.48},{"open":33.9876,"high":33.9876,"low":33.9502,"close":33.9585,"volume":25377.0,"vwap":33.96238678330772,"buyvolume":5567.0,"trades":116.0,"sellvolume":5225.0,"time":1708098.54},{"open":33.955,"high":33.97,"low":33.95,"close":33.965,"volume":25887.0,"vwap":33.95932241665701,"buyvolume":4288.0,"trades":94.0,"sellvolume":9997.0,"time":1708098.6},{"open":33.965,"high":33.97,"low":33.955,"close":33.955,"volume":12991.0,"vwap":33.960978754522365,"buyvolume":900.0,"trades":74.0,"sellvolume":2132.0,"time":1708098.66},{"open":33.955,"high":33.97,"low":33.945,"close":33.965,"volume":17221.0,"vwap":33.95874368503572,"buyvolume":2935.0,"trades":65.0,"sellvolume":802.0,"time":1708098.72},{"open":33.965,"high":33.98,"low":33.965,"close":33.97,"volume":16841.0,"vwap":33.97489786829761,"buyvolume":2150.0,"trades":55.0,"sellvolume":800.0,"time":1708098.78},{"open":33.975,"high":33.99,"low":33.965,"close":33.985,"volume":25723.0,"vwap":33.978374295377684,"buyvolume":7219.0,"trades":99.0,"sellvolume":5064.0,"time":1708098.84},{"open":33.995,"high":33.995,"low":33.965,"close":33.975,"volume":35351.0,"vwap":33.97584580351334,"buyvolume":3907.0,"trades":144.0,"sellvolume":8579.0,"time":1708098.9},{"open":33.975,"high":34.0,"low":33.97,"close":33.995,"volume":24855.0,"vwap":33.989952725809694,"buyvolume":5391.0,"trades":110.0,"sellvolume":2376.0,"time":1708098.96},{"open":33.995,"high":34.0,"low":33.935,"close":33.945,"volume":106221.0,"vwap":33.95449516291506,"buyvolume":6300.0,"trades":329.0,"sellvolume":18879.0,"time":1708099.02},{"open":33.945,"high":33.955,"low":33.915,"close":33.92,"volume":33219.0,"vwap":33.932145112736684,"buyvolume":10278.0,"trades":118.0,"sellvolume":4800.0,"time":1708099.08},{"open":33.9191,"high":33.935,"low":33.9114,"close":33.925,"volume":17315.0,"vwap":33.926493548946,"buyvolume":2558.0,"trades":82.0,"sellvolume":3311.0,"time":1708099.14},{"open":33.93,"high":33.935,"low":33.915,"close":33.925,"volume":20925.0,"vwap":33.924541022700126,"buyvolume":4468.0,"trades":96.0,"sellvolume":1677.0,"time":1708099.2},{"open":33.925,"high":33.94,"low":33.92,"close":33.9399,"volume":26506.0,"vwap":33.92814457104051,"buyvolume":5272.0,"trades":114.0,"sellvolume":2979.0,"time":1708099.26},{"open":33.935,"high":33.935,"low":33.9001,"close":33.905,"volume":19230.0,"vwap":33.911839635985444,"buyvolume":3513.0,"trades":55.0,"sellvolume":8975.0,"time":1708099.32},{"open":33.905,"high":33.91,"low":33.89,"close":33.895,"volume":38138.0,"vwap":33.89926795584457,"buyvolume":2930.0,"trades":160.0,"sellvolume":3739.0,"time":1708099.38},{"open":33.895,"high":33.92,"low":33.895,"close":33.9194,"volume":19008.0,"vwap":33.91290176767678,"buyvolume":6453.0,"trades":88.0,"sellvolume":2670.0,"time":1708099.44},{"open":33.92,"high":33.92,"low":33.9,"close":33.905,"volume":13699.0,"vwap":33.91162769545222,"buyvolume":3045.0,"trades":74.0,"sellvolume":3045.0,"time":1708099.5},{"open":33.905,"high":33.9192,"low":33.9,"close":33.9111,"volume":13484.0,"vwap":33.91084087066153,"buyvolume":4218.0,"trades":52.0,"sellvolume":4391.0,"time":1708099.56},{"open":33.915,"high":33.929,"low":33.91,"close":33.925,"volume":18091.0,"vwap":33.92170598087447,"buyvolume":2100.0,"trades":91.0,"sellvolume":2527.0,"time":1708099.62},{"open":33.925,"high":33.93,"low":33.905,"close":33.93,"volume":34240.0,"vwap":33.91653285630841,"buyvolume":2050.0,"trades":134.0,"sellvolume":4797.0,"time":1708099.68},{"open":33.93,"high":33.95,"low":33.925,"close":33.945,"volume":26244.0,"vwap":33.93262559061118,"buyvolume":1673.0,"trades":94.0,"sellvolume":3441.0,"time":1708099.74},{"open":33.945,"high":33.96,"low":33.945,"close":33.955,"volume":23044.0,"vwap":33.95423515882659,"buyvolume":9189.0,"trades":89.0,"sellvolume":3658.0,"time":1708099.8},{"open":33.955,"high":34.0,"low":33.955,"close":33.995,"volume":22196.0,"vwap":33.97716251576861,"buyvolume":3475.0,"trades":105.0,"sellvolume":4716.0,"time":1708099.86},{"open":33.995,"high":34.0099,"low":33.985,"close":34.005,"volume":61872.0,"vwap":33.9926219194466,"buyvolume":8520.0,"trades":206.0,"sellvolume":11947.0,"time":1708099.92},{"open":34.005,"high":34.005,"low":33.955,"close":33.955,"volume":33502.0,"vwap":33.978516091576616,"buyvolume":5557.0,"trades":149.0,"sellvolume":4406.0,"time":1708099.98},{"open":33.955,"high":33.97,"low":33.951,"close":33.955,"volume":27050.0,"vwap":33.9626926025878,"buyvolume":4378.0,"trades":97.0,"sellvolume":2149.0,"time":1708100.04},{"open":33.955,"high":33.96,"low":33.95,"close":33.955,"volume":18258.0,"vwap":33.95604814327965,"buyvolume":2836.0,"trades":84.0,"sellvolume":1630.0,"time":1708100.1},{"open":33.955,"high":33.959,"low":33.95,"close":33.959,"volume":11192.0,"vwap":33.954803877769834,"buyvolume":900.0,"trades":54.0,"sellvolume":1063.0,"time":1708100.16},{"open":33.955,"high":34.01,"low":33.951,"close":34.005,"volume":44737.0,"vwap":33.991191052149226,"buyvolume":11143.0,"trades":154.0,"sellvolume":14928.0,"time":1708100.22},{"open":34.005,"high":34.01,"low":33.9832,"close":33.985,"volume":27991.0,"vwap":33.99629767425243,"buyvolume":1880.0,"trades":144.0,"sellvolume":4806.0,"time":1708100.28},{"open":33.985,"high":33.99,"low":33.975,"close":33.985,"volume":22005.0,"vwap":33.98554896614406,"buyvolume":5017.0,"trades":74.0,"sellvolume":2200.0,"time":1708100.34},{"open":33.99,"high":34.0099,"low":33.985,"close":33.995,"volume":25482.0,"vwap":33.994608197943656,"buyvolume":5992.0,"trades":114.0,"sellvolume":3002.0,"time":1708100.4},{"open":33.995,"high":33.996,"low":33.975,"close":33.985,"volume":23116.0,"vwap":33.98544630558921,"buyvolume":2842.0,"trades":100.0,"sellvolume":4354.0,"time":1708100.46},{"open":33.99,"high":34.005,"low":33.99,"close":33.995,"volume":33356.0,"vwap":33.99894336850941,"buyvolume":8911.0,"trades":100.0,"sellvolume":999.0,"time":1708100.52},{"open":33.995,"high":34.02,"low":32.49,"close":33.875,"volume":641897.0,"vwap":33.71637023354214,"buyvolume":160161.0,"trades":2144.0,"sellvolume":161438.0,"time":1708100.58},{"open":33.875,"high":33.97,"low":33.87,"close":33.935,"volume":103107.0,"vwap":33.918154661662165,"buyvolume":19713.0,"trades":432.0,"sellvolume":37528.0,"time":1708100.64},{"open":33.9383,"high":33.965,"low":33.895,"close":33.955,"volume":38298.0,"vwap":33.92518241161418,"buyvolume":17054.0,"trades":192.0,"sellvolume":5732.0,"time":1708100.7},{"open":33.955,"high":33.955,"low":33.92,"close":33.92,"volume":23508.0,"vwap":33.93022651863195,"buyvolume":3164.0,"trades":63.0,"sellvolume":6694.0,"time":1708100.76},{"open":33.925,"high":33.966,"low":33.925,"close":33.955,"volume":30699.0,"vwap":33.947125456855275,"buyvolume":5100.0,"trades":79.0,"sellvolume":16720.0,"time":1708100.82},{"open":33.96,"high":33.97,"low":33.94,"close":33.95,"volume":24432.0,"vwap":33.96010089227243,"buyvolume":5026.0,"trades":75.0,"sellvolume":11436.0,"time":1708100.88},{"open":33.935,"high":33.995,"low":33.92,"close":33.995,"volume":27547.0,"vwap":33.961741931970806,"buyvolume":6229.0,"trades":105.0,"sellvolume":9635.0,"time":1708100.94},{"open":33.99,"high":34.025,"low":33.99,"close":34.015,"volume":91557.0,"vwap":34.01254216826676,"buyvolume":9835.0,"trades":231.0,"sellvolume":22053.0,"time":1708101.0},{"open":34.01,"high":34.03,"low":33.98,"close":34.015,"volume":87633.0,"vwap":34.00067646662787,"buyvolume":18601.0,"trades":304.0,"sellvolume":20749.0,"time":1708101.06},{"open":34.015,"high":34.015,"low":33.98,"close":33.9883,"volume":35847.0,"vwap":33.992364150417046,"buyvolume":9565.0,"trades":101.0,"sellvolume":4217.0,"time":1708101.12},{"open":33.985,"high":33.99,"low":33.96,"close":33.985,"volume":44070.0,"vwap":33.972327320172454,"buyvolume":2300.0,"trades":105.0,"sellvolume":6262.0,"time":1708101.18},{"open":33.985,"high":33.995,"low":33.96,"close":33.96,"volume":28294.0,"vwap":33.978831918427936,"buyvolume":4400.0,"trades":87.0,"sellvolume":4117.0,"time":1708101.24},{"open":33.965,"high":33.965,"low":33.94,"close":33.945,"volume":24219.0,"vwap":33.95146021718485,"buyvolume":2668.0,"trades":69.0,"sellvolume":9652.0,"time":1708101.3},{"open":33.95,"high":33.986,"low":33.945,"close":33.985,"volume":19335.0,"vwap":33.969643982415306,"buyvolume":7651.0,"trades":81.0,"sellvolume":5744.0,"time":1708101.36},{"open":33.99,"high":34.0,"low":33.96,"close":33.995,"volume":50842.0,"vwap":33.97961162228079,"buyvolume":15160.0,"trades":129.0,"sellvolume":8443.0,"time":1708101.42},{"open":34.005,"high":34.02,"low":33.9909,"close":34.0191,"volume":17789.0,"vwap":34.00356853673619,"buyvolume":4326.0,"trades":76.0,"sellvolume":4895.0,"time":1708101.48},{"open":34.02,"high":34.0299,"low":34.02,"close":34.025,"volume":32592.0,"vwap":34.02234229258714,"buyvolume":15800.0,"trades":42.0,"sellvolume":1113.0,"time":1708101.54},{"open":34.025,"high":34.05,"low":34.02,"close":34.04,"volume":41952.0,"vwap":34.03890187118611,"buyvolume":4349.0,"trades":141.0,"sellvolume":11032.0,"time":1708101.6},{"open":34.035,"high":34.05,"low":34.02,"close":34.025,"volume":48549.0,"vwap":34.037021504047466,"buyvolume":13063.0,"trades":127.0,"sellvolume":16789.0,"time":1708101.66},{"open":34.0294,"high":34.08,"low":34.0294,"close":34.07,"volume":89200.0,"vwap":34.06337957959641,"buyvolume":9864.0,"trades":254.0,"sellvolume":10544.0,"time":1708101.72},{"open":34.07,"high":34.07,"low":34.0601,"close":34.065,"volume":9499.0,"vwap":34.06513475102643,"buyvolume":2213.0,"trades":28.0,"sellvolume":5689.0,"time":1708101.78},{"open":34.065,"high":34.07,"low":34.06,"close":34.07,"volume":20676.0,"vwap":34.06389368349778,"buyvolume":3031.0,"trades":59.0,"sellvolume":4661.0,"time":1708101.84},{"open":34.065,"high":34.065,"low":34.03,"close":34.035,"volume":45994.0,"vwap":34.05498312171152,"buyvolume":1102.0,"trades":91.0,"sellvolume":4607.0,"time":1708101.9},{"open":34.035,"high":34.04,"low":34.01,"close":34.011,"volume":45754.0,"vwap":34.02709222144513,"buyvolume":11274.0,"trades":125.0,"sellvolume":8145.0,"time":1708101.96},{"open":34.015,"high":34.025,"low":34.005,"close":34.025,"volume":23767.0,"vwap":34.0159303319729,"buyvolume":6191.0,"trades":92.0,"sellvolume":4543.0,"time":1708102.02},{"open":34.025,"high":34.035,"low":34.02,"close":34.0207,"volume":17502.0,"vwap":34.026947491715234,"buyvolume":750.0,"trades":61.0,"sellvolume":2700.0,"time":1708102.08},{"open":34.026,"high":34.046,"low":34.02,"close":34.045,"volume":21072.0,"vwap":34.024548936977986,"buyvolume":5779.0,"trades":47.0,"sellvolume":1816.0,"time":1708102.14},{"open":34.04,"high":34.04,"low":34.02,"close":34.025,"volume":24281.0,"vwap":34.03135094106503,"buyvolume":4718.0,"trades":78.0,"sellvolume":3849.0,"time":1708102.2},{"open":34.0208,"high":34.03,"low":33.99,"close":34.02,"volume":42091.0,"vwap":34.01755930483951,"buyvolume":7051.0,"trades":141.0,"sellvolume":8116.0,"time":1708102.26},{"open":34.014,"high":34.0488,"low":34.0126,"close":34.04,"volume":11529.0,"vwap":34.03562629889843,"buyvolume":2135.0,"trades":30.0,"sellvolume":5658.0,"time":1708102.32},{"open":34.045,"high":34.07,"low":34.04,"close":34.065,"volume":90449.0,"vwap":34.04606318477817,"buyvolume":5438.0,"trades":99.0,"sellvolume":63515.0,"time":1708102.38},{"open":34.0618,"high":34.0658,"low":34.0225,"close":34.0225,"volume":27596.0,"vwap":34.050050188433104,"buyvolume":4350.0,"trades":73.0,"sellvolume":5937.0,"time":1708102.44},{"open":34.02,"high":34.045,"low":34.02,"close":34.0226,"volume":31716.0,"vwap":34.02744526106697,"buyvolume":3841.0,"trades":117.0,"sellvolume":8439.0,"time":1708102.5},{"open":34.025,"high":34.04,"low":34.0228,"close":34.025,"volume":23679.0,"vwap":34.030476907808605,"buyvolume":3324.0,"trades":75.0,"sellvolume":5130.0,"time":1708102.56},{"open":34.0208,"high":34.03,"low":34.02,"close":34.025,"volume":11885.0,"vwap":34.02255633992427,"buyvolume":1548.0,"trades":40.0,"sellvolume":5938.0,"time":1708102.62},{"open":34.025,"high":34.045,"low":34.0202,"close":34.03,"volume":39984.0,"vwap":34.029990636254496,"buyvolume":3887.0,"trades":55.0,"sellvolume":12727.0,"time":1708102.68},{"open":34.035,"high":34.04,"low":34.02,"close":34.03,"volume":16914.0,"vwap":34.03087412202908,"buyvolume":2417.0,"trades":60.0,"sellvolume":1440.0,"time":1708102.74},{"open":34.035,"high":34.035,"low":34.01,"close":34.015,"volume":69919.0,"vwap":34.02540660907621,"buyvolume":5745.0,"trades":108.0,"sellvolume":39537.0,"time":1708102.8},{"open":34.015,"high":34.04,"low":34.015,"close":34.037,"volume":15333.0,"vwap":34.03102598969543,"buyvolume":3734.0,"trades":55.0,"sellvolume":1305.0,"time":1708102.86},{"open":34.035,"high":34.035,"low":34.015,"close":34.02,"volume":28681.0,"vwap":34.02662104180468,"buyvolume":13619.0,"trades":75.0,"sellvolume":2405.0,"time":1708102.92},{"open":34.02,"high":34.0299,"low":34.012,"close":34.015,"volume":24332.0,"vwap":34.01806982985369,"buyvolume":3525.0,"trades":85.0,"sellvolume":5082.0,"time":1708102.98},{"open":34.01,"high":34.02,"low":34.0,"close":34.005,"volume":46165.0,"vwap":34.00614869706487,"buyvolume":4913.0,"trades":116.0,"sellvolume":11266.0,"time":1708103.04},{"open":34.005,"high":34.005,"low":33.99,"close":34.005,"volume":23517.0,"vwap":33.998490330399285,"buyvolume":2926.0,"trades":112.0,"sellvolume":1840.0,"time":1708103.1},{"open":34.005,"high":34.01,"low":33.97,"close":33.9924,"volume":58279.0,"vwap":33.991545575593264,"buyvolume":6965.0,"trades":161.0,"sellvolume":16234.0,"time":1708103.16},{"open":33.995,"high":33.9999,"low":33.99,"close":33.995,"volume":4655.0,"vwap":33.99316530612244,"buyvolume":2705.0,"trades":14.0,"sellvolume":1300.0,"time":1708103.22},{"open":33.995,"high":34.015,"low":33.99,"close":34.015,"volume":38496.0,"vwap":34.00128978595178,"buyvolume":15838.0,"trades":94.0,"sellvolume":2153.0,"time":1708103.28},{"open":34.02,"high":34.0284,"low":34.01,"close":34.0124,"volume":25889.0,"vwap":34.014512580632704,"buyvolume":2710.0,"trades":98.0,"sellvolume":4418.0,"time":1708103.34},{"open":34.015,"high":34.02,"low":34.0,"close":34.0,"volume":23929.0,"vwap":34.00837968155794,"buyvolume":3904.0,"trades":100.0,"sellvolume":3869.0,"time":1708103.4},{"open":34.0001,"high":34.0099,"low":33.99,"close":34.0,"volume":20911.0,"vwap":34.000643498637075,"buyvolume":3543.0,"trades":53.0,"sellvolume":2576.0,"time":1708103.46},{"open":34.005,"high":34.01,"low":34.0,"close":34.0,"volume":33003.0,"vwap":34.00674128109566,"buyvolume":4831.0,"trades":116.0,"sellvolume":6761.0,"time":1708103.52},{"open":34.005,"high":34.01,"low":33.99,"close":33.995,"volume":28667.0,"vwap":33.99885342728573,"buyvolume":1937.0,"trades":62.0,"sellvolume":1761.0,"time":1708103.58},{"open":33.9915,"high":34.01,"low":33.99,"close":34.0,"volume":38590.0,"vwap":33.9978829256284,"buyvolume":5044.0,"trades":127.0,"sellvolume":12165.0,"time":1708103.64},{"open":34.005,"high":34.01,"low":33.9901,"close":33.995,"volume":12475.0,"vwap":34.002438917835676,"buyvolume":1708.0,"trades":53.0,"sellvolume":5206.0,"time":1708103.7},{"open":33.9921,"high":33.9958,"low":33.99,"close":33.9948,"volume":11149.0,"vwap":33.992464445241716,"buyvolume":4106.0,"trades":28.0,"sellvolume":1338.0,"time":1708103.76},{"open":33.995,"high":33.9988,"low":33.985,"close":33.995,"volume":30785.0,"vwap":33.99090269286991,"buyvolume":1838.0,"trades":88.0,"sellvolume":9049.0,"time":1708103.82},{"open":33.995,"high":34.01,"low":33.9931,"close":34.005,"volume":26668.0,"vwap":34.00012435878206,"buyvolume":3207.0,"trades":53.0,"sellvolume":1324.0,"time":1708103.88},{"open":34.005,"high":34.0277,"low":33.99,"close":34.0235,"volume":59848.0,"vwap":34.0074068857773,"buyvolume":7073.0,"trades":152.0,"sellvolume":2355.0,"time":1708103.94},{"open":34.03,"high":34.04,"low":34.0201,"close":34.022,"volume":30618.0,"vwap":34.030973610294595,"buyvolume":6250.0,"trades":118.0,"sellvolume":2150.0,"time":1708104.0},{"open":34.02,"high":34.03,"low":34.02,"close":34.03,"volume":7539.0,"vwap":34.026027404165006,"buyvolume":3167.0,"trades":26.0,"sellvolume":2443.0,"time":1708104.06},{"open":34.024,"high":34.03,"low":34.005,"close":34.005,"volume":35179.0,"vwap":34.01633275533699,"buyvolume":2536.0,"trades":79.0,"sellvolume":12516.0,"time":1708104.12},{"open":34.005,"high":34.025,"low":34.005,"close":34.0216,"volume":26696.0,"vwap":34.017293055139355,"buyvolume":3106.0,"trades":79.0,"sellvolume":2030.0,"time":1708104.18},{"open":34.025,"high":34.0279,"low":34.02,"close":34.025,"volume":10050.0,"vwap":34.02432855721393,"buyvolume":2788.0,"trades":48.0,"sellvolume":1922.0,"time":1708104.24},{"open":34.025,"high":34.0279,"low":34.015,"close":34.025,"volume":45210.0,"vwap":34.020534735677955,"buyvolume":7039.0,"trades":113.0,"sellvolume":9804.0,"time":1708104.3},{"open":34.025,"high":34.03,"low":34.02,"close":34.0288,"volume":20650.0,"vwap":34.02624069733656,"buyvolume":9882.0,"trades":50.0,"sellvolume":4830.0,"time":1708104.36},{"open":34.025,"high":34.03,"low":34.01,"close":34.0144,"volume":23791.0,"vwap":34.01718696145601,"buyvolume":9727.0,"trades":73.0,"sellvolume":6281.0,"time":1708104.42},{"open":34.0187,"high":34.04,"low":34.015,"close":34.035,"volume":24424.0,"vwap":34.02867845561743,"buyvolume":5168.0,"trades":88.0,"sellvolume":8083.0,"time":1708104.48},{"open":34.035,"high":34.04,"low":34.0201,"close":34.025,"volume":42406.0,"vwap":34.028893956043945,"buyvolume":8476.0,"trades":86.0,"sellvolume":9857.0,"time":1708104.54},{"open":34.03,"high":34.04,"low":34.03,"close":34.035,"volume":36072.0,"vwap":34.034976003548465,"buyvolume":28950.0,"trades":41.0,"sellvolume":3945.0,"time":1708104.6},{"open":34.04,"high":34.055,"low":34.04,"close":34.045,"volume":52217.0,"vwap":34.047691577455616,"buyvolume":18423.0,"trades":161.0,"sellvolume":7745.0,"time":1708104.66},{"open":34.04,"high":34.05,"low":34.0324,"close":34.035,"volume":34716.0,"vwap":34.04195702269846,"buyvolume":4768.0,"trades":147.0,"sellvolume":6734.0,"time":1708104.72},{"open":34.036,"high":34.05,"low":34.035,"close":34.044,"volume":15034.0,"vwap":34.043170347212985,"buyvolume":5190.0,"trades":36.0,"sellvolume":4640.0,"time":1708104.78},{"open":34.045,"high":34.06,"low":34.04,"close":34.06,"volume":41511.0,"vwap":34.04217315169473,"buyvolume":5519.0,"trades":53.0,"sellvolume":1542.0,"time":1708104.84},{"open":34.055,"high":34.065,"low":34.05,"close":34.065,"volume":34043.0,"vwap":34.056129309990304,"buyvolume":7915.0,"trades":126.0,"sellvolume":6090.0,"time":1708104.9},{"open":34.0674,"high":34.09,"low":34.065,"close":34.085,"volume":49996.0,"vwap":34.073550468037446,"buyvolume":8815.0,"trades":158.0,"sellvolume":10300.0,"time":1708104.96},{"open":34.085,"high":34.085,"low":34.06,"close":34.075,"volume":67081.0,"vwap":34.073046129306356,"buyvolume":17832.0,"trades":169.0,"sellvolume":8612.0,"time":1708105.02},{"open":34.075,"high":34.09,"low":34.075,"close":34.085,"volume":33614.0,"vwap":34.08179178318558,"buyvolume":4275.0,"trades":45.0,"sellvolume":1025.0,"time":1708105.08},{"open":34.085,"high":34.09,"low":34.08,"close":34.085,"volume":13858.0,"vwap":34.085146976475684,"buyvolume":5075.0,"trades":69.0,"sellvolume":3633.0,"time":1708105.14},{"open":34.085,"high":34.09,"low":34.061,"close":34.065,"volume":100893.0,"vwap":34.077935349330474,"buyvolume":11191.0,"trades":267.0,"sellvolume":5480.0,"time":1708105.2},{"open":34.065,"high":34.07,"low":34.05,"close":34.055,"volume":27480.0,"vwap":34.0591369978166,"buyvolume":7913.0,"trades":90.0,"sellvolume":6356.0,"time":1708105.26},{"open":34.0545,"high":34.06,"low":34.05,"close":34.05,"volume":32830.0,"vwap":34.05508230277185,"buyvolume":4160.0,"trades":129.0,"sellvolume":4758.0,"time":1708105.32},{"open":34.055,"high":34.055,"low":34.0422,"close":34.045,"volume":30621.0,"vwap":34.04907743052153,"buyvolume":6057.0,"trades":72.0,"sellvolume":3582.0,"time":1708105.38},{"open":34.045,"high":34.06,"low":34.045,"close":34.055,"volume":19965.0,"vwap":34.052816949661896,"buyvolume":11665.0,"trades":47.0,"sellvolume":2959.0,"time":1708105.44},{"open":34.05,"high":34.0683,"low":34.05,"close":34.065,"volume":68125.0,"vwap":34.058372814678904,"buyvolume":11712.0,"trades":195.0,"sellvolume":13163.0,"time":1708105.5},{"open":34.065,"high":34.075,"low":34.06,"close":34.075,"volume":26474.0,"vwap":34.06701008158948,"buyvolume":4187.0,"trades":95.0,"sellvolume":11338.0,"time":1708105.56},{"open":34.075,"high":34.076,"low":34.05,"close":34.0632,"volume":76713.0,"vwap":34.06327093452217,"buyvolume":5642.0,"trades":206.0,"sellvolume":15373.0,"time":1708105.62},{"open":34.065,"high":34.07,"low":34.06,"close":34.065,"volume":19763.0,"vwap":34.06643945757224,"buyvolume":5557.0,"trades":74.0,"sellvolume":4398.0,"time":1708105.68},{"open":34.065,"high":34.0663,"low":34.0503,"close":34.055,"volume":27839.0,"vwap":34.06086567764647,"buyvolume":4143.0,"trades":95.0,"sellvolume":1832.0,"time":1708105.74},{"open":34.055,"high":34.06,"low":34.0501,"close":34.055,"volume":12181.0,"vwap":34.05666642311797,"buyvolume":5111.0,"trades":40.0,"sellvolume":1330.0,"time":1708105.8},{"open":34.055,"high":34.06,"low":34.045,"close":34.055,"volume":31386.0,"vwap":34.05178359778244,"buyvolume":4616.0,"trades":100.0,"sellvolume":2905.0,"time":1708105.86},{"open":34.055,"high":34.055,"low":34.04,"close":34.0413,"volume":29730.0,"vwap":34.04519345105953,"buyvolume":3638.0,"trades":92.0,"sellvolume":12436.0,"time":1708105.92},{"open":34.045,"high":34.05,"low":34.0417,"close":34.05,"volume":5149.0,"vwap":34.04609603806564,"buyvolume":2153.0,"trades":28.0,"sellvolume":606.0,"time":1708105.98},{"open":34.05,"high":34.07,"low":34.05,"close":34.07,"volume":12208.0,"vwap":34.061409731323714,"buyvolume":1524.0,"trades":43.0,"sellvolume":4931.0,"time":1708106.04},{"open":34.065,"high":34.07,"low":34.06,"close":34.065,"volume":22391.0,"vwap":34.063204671519806,"buyvolume":2221.0,"trades":98.0,"sellvolume":5016.0,"time":1708106.1},{"open":34.065,"high":34.07,"low":34.05,"close":34.055,"volume":28805.0,"vwap":34.06140239888908,"buyvolume":1850.0,"trades":124.0,"sellvolume":2961.0,"time":1708106.16},{"open":34.05,"high":34.05,"low":34.035,"close":34.045,"volume":26135.0,"vwap":34.04434991390855,"buyvolume":1193.0,"trades":89.0,"sellvolume":6705.0,"time":1708106.22},{"open":34.035,"high":34.04,"low":34.02,"close":34.025,"volume":26654.0,"vwap":34.029971268852705,"buyvolume":3089.0,"trades":115.0,"sellvolume":5024.0,"time":1708106.28},{"open":34.0219,"high":34.036,"low":34.0101,"close":34.025,"volume":41318.0,"vwap":34.026045403940174,"buyvolume":11727.0,"trades":137.0,"sellvolume":6662.0,"time":1708106.34},{"open":34.03,"high":34.04,"low":34.02,"close":34.035,"volume":28719.0,"vwap":34.03079782374037,"buyvolume":11858.0,"trades":123.0,"sellvolume":2752.0,"time":1708106.4},{"open":34.035,"high":34.035,"low":34.015,"close":34.02,"volume":46341.0,"vwap":34.025866187609246,"buyvolume":18590.0,"trades":117.0,"sellvolume":9625.0,"time":1708106.46},{"open":34.02,"high":34.0378,"low":34.015,"close":34.02,"volume":27301.0,"vwap":34.02759892677925,"buyvolume":3456.0,"trades":89.0,"sellvolume":5583.0,"time":1708106.52},{"open":34.0273,"high":34.0273,"low":34.0,"close":34.0,"volume":10890.0,"vwap":34.01372051423324,"buyvolume":1220.0,"trades":47.0,"sellvolume":1055.0,"time":1708106.58},{"open":34.0001,"high":34.0099,"low":33.97,"close":33.975,"volume":37769.0,"vwap":33.99253305356244,"buyvolume":7234.0,"trades":105.0,"sellvolume":3582.0,"time":1708106.64},{"open":33.97,"high":33.97,"low":33.955,"close":33.965,"volume":66028.0,"vwap":33.966055468891994,"buyvolume":36884.0,"trades":99.0,"sellvolume":5241.0,"time":1708106.7},{"open":33.965,"high":33.9865,"low":33.965,"close":33.975,"volume":43430.0,"vwap":33.97566624453143,"buyvolume":4825.0,"trades":140.0,"sellvolume":6571.0,"time":1708106.76},{"open":33.974,"high":33.985,"low":33.97,"close":33.975,"volume":24039.0,"vwap":33.97279613128666,"buyvolume":1618.0,"trades":89.0,"sellvolume":4370.0,"time":1708106.82},{"open":33.97,"high":33.985,"low":33.96,"close":33.975,"volume":28495.0,"vwap":33.97453277066152,"buyvolume":11417.0,"trades":94.0,"sellvolume":1872.0,"time":1708106.88},{"open":33.97,"high":33.9773,"low":33.96,"close":33.9773,"volume":5144.0,"vwap":33.97001819595645,"buyvolume":832.0,"trades":31.0,"sellvolume":400.0,"time":1708106.94},{"open":33.97,"high":33.97,"low":33.94,"close":33.94,"volume":28926.0,"vwap":33.95804312383323,"buyvolume":1800.0,"trades":114.0,"sellvolume":4348.0,"time":1708107.0},{"open":33.9499,"high":33.9499,"low":33.935,"close":33.94,"volume":9515.0,"vwap":33.94091243300053,"buyvolume":1744.0,"trades":54.0,"sellvolume":1319.0,"time":1708107.06},{"open":33.94,"high":33.96,"low":33.94,"close":33.955,"volume":26739.0,"vwap":33.94763693855417,"buyvolume":1401.0,"trades":58.0,"sellvolume":14269.0,"time":1708107.12},{"open":33.955,"high":33.97,"low":33.95,"close":33.965,"volume":31847.0,"vwap":33.96017741074513,"buyvolume":1825.0,"trades":140.0,"sellvolume":4539.0,"time":1708107.18},{"open":33.965,"high":33.98,"low":33.96,"close":33.9782,"volume":7850.0,"vwap":33.97143805095541,"buyvolume":943.0,"trades":32.0,"sellvolume":1056.0,"time":1708107.24},{"open":33.975,"high":33.975,"low":33.955,"close":33.955,"volume":20812.0,"vwap":33.96461808571978,"buyvolume":1282.0,"trades":86.0,"sellvolume":1535.0,"time":1708107.3},{"open":33.955,"high":33.97,"low":33.955,"close":33.97,"volume":43025.0,"vwap":33.96098190354445,"buyvolume":17307.0,"trades":85.0,"sellvolume":4600.0,"time":1708107.36},{"open":33.97,"high":33.98,"low":33.9643,"close":33.98,"volume":10802.0,"vwap":33.97288279948158,"buyvolume":949.0,"trades":40.0,"sellvolume":3400.0,"time":1708107.42},{"open":33.975,"high":33.985,"low":33.97,"close":33.9831,"volume":49994.0,"vwap":33.97317327279273,"buyvolume":5777.0,"trades":202.0,"sellvolume":13409.0,"time":1708107.48},{"open":33.99,"high":34.005,"low":33.99,"close":33.995,"volume":34356.0,"vwap":33.99834960123413,"buyvolume":3213.0,"trades":117.0,"sellvolume":6324.0,"time":1708107.54},{"open":33.995,"high":34.0,"low":33.9901,"close":34.0,"volume":16709.0,"vwap":33.994513705188815,"buyvolume":1709.0,"trades":72.0,"sellvolume":4241.0,"time":1708107.6},{"open":34.0,"high":34.02,"low":34.0,"close":34.0127,"volume":26789.0,"vwap":34.008297047295535,"buyvolume":10539.0,"trades":90.0,"sellvolume":3466.0,"time":1708107.66},{"open":34.015,"high":34.03,"low":34.0,"close":34.03,"volume":62727.0,"vwap":34.011876514100784,"buyvolume":7190.0,"trades":152.0,"sellvolume":16811.0,"time":1708107.72},{"open":34.03,"high":34.05,"low":34.02,"close":34.03,"volume":13864.0,"vwap":34.03376242787074,"buyvolume":2705.0,"trades":54.0,"sellvolume":2641.0,"time":1708107.78},{"open":34.03,"high":34.05,"low":34.03,"close":34.045,"volume":24361.0,"vwap":34.03683667337137,"buyvolume":3479.0,"trades":79.0,"sellvolume":3172.0,"time":1708107.84},{"open":34.045,"high":34.05,"low":34.025,"close":34.05,"volume":31282.0,"vwap":34.03774363531743,"buyvolume":5729.0,"trades":128.0,"sellvolume":3239.0,"time":1708107.9},{"open":34.0409,"high":34.05,"low":34.03,"close":34.03,"volume":14096.0,"vwap":34.04029150113507,"buyvolume":954.0,"trades":41.0,"sellvolume":6998.0,"time":1708107.96},{"open":34.035,"high":34.035,"low":34.025,"close":34.025,"volume":25874.0,"vwap":34.03011799489835,"buyvolume":5739.0,"trades":87.0,"sellvolume":2737.0,"time":1708108.02},{"open":34.02,"high":34.035,"low":34.02,"close":34.035,"volume":15388.0,"vwap":34.030889491811806,"buyvolume":2660.0,"trades":49.0,"sellvolume":800.0,"time":1708108.08},{"open":34.035,"high":34.04,"low":34.03,"close":34.04,"volume":6358.0,"vwap":34.03445415224913,"buyvolume":1173.0,"trades":28.0,"sellvolume":952.0,"time":1708108.14},{"open":34.04,"high":34.05,"low":34.03,"close":34.03,"volume":25079.0,"vwap":34.039400247218786,"buyvolume":4097.0,"trades":82.0,"sellvolume":1950.0,"time":1708108.2},{"open":34.0333,"high":34.05,"low":34.0303,"close":34.045,"volume":23271.0,"vwap":34.044695556701484,"buyvolume":8354.0,"trades":95.0,"sellvolume":1800.0,"time":1708108.26},{"open":34.045,"high":34.05,"low":34.04,"close":34.045,"volume":72845.0,"vwap":34.043283453908984,"buyvolume":6842.0,"trades":309.0,"sellvolume":6877.0,"time":1708108.32},{"open":34.0401,"high":34.05,"low":34.04,"close":34.0442,"volume":36648.0,"vwap":34.046169288910725,"buyvolume":2040.0,"trades":142.0,"sellvolume":9469.0,"time":1708108.38},{"open":34.045,"high":34.045,"low":34.04,"close":34.045,"volume":13780.0,"vwap":34.0448137808418,"buyvolume":600.0,"trades":99.0,"sellvolume":553.0,"time":1708108.44},{"open":34.045,"high":34.05,"low":34.04,"close":34.04,"volume":7443.0,"vwap":34.04449415558243,"buyvolume":918.0,"trades":51.0,"sellvolume":920.0,"time":1708108.5},{"open":34.04,"high":34.05,"low":34.04,"close":34.05,"volume":13952.0,"vwap":34.04664444524082,"buyvolume":9374.0,"trades":19.0,"sellvolume":3778.0,"time":1708108.56},{"open":34.045,"high":34.045,"low":34.04,"close":34.045,"volume":13672.0,"vwap":34.0422409157402,"buyvolume":2224.0,"trades":37.0,"sellvolume":8841.0,"time":1708108.62},{"open":34.045,"high":34.045,"low":34.025,"close":34.025,"volume":39183.0,"vwap":34.037220401704815,"buyvolume":1477.0,"trades":140.0,"sellvolume":2339.0,"time":1708108.68},{"open":34.025,"high":34.0481,"low":34.025,"close":34.0466,"volume":16463.0,"vwap":34.03183614772521,"buyvolume":3692.0,"trades":72.0,"sellvolume":2370.0,"time":1708108.74},{"open":34.045,"high":34.045,"low":34.02,"close":34.025,"volume":25731.0,"vwap":34.03410988690685,"buyvolume":3485.0,"trades":93.0,"sellvolume":1691.0,"time":1708108.8},{"open":34.025,"high":34.035,"low":34.02,"close":34.03,"volume":32364.0,"vwap":34.02888407798789,"buyvolume":6800.0,"trades":122.0,"sellvolume":2027.0,"time":1708108.86},{"open":34.035,"high":34.035,"low":34.0216,"close":34.025,"volume":3262.0,"vwap":34.02741906805641,"buyvolume":1146.0,"trades":15.0,"sellvolume":696.0,"time":1708108.92},{"open":34.025,"high":34.0377,"low":34.025,"close":34.0377,"volume":7073.0,"vwap":34.03243800367595,"buyvolume":4682.0,"trades":26.0,"sellvolume":400.0,"time":1708108.98},{"open":34.035,"high":34.0478,"low":34.0325,"close":34.045,"volume":6474.0,"vwap":34.039827772628975,"buyvolume":800.0,"trades":39.0,"sellvolume":909.0,"time":1708109.04},{"open":34.045,"high":34.05,"low":34.035,"close":34.035,"volume":19883.0,"vwap":34.041850203691595,"buyvolume":3285.0,"trades":68.0,"sellvolume":3675.0,"time":1708109.1},{"open":34.035,"high":34.04,"low":34.03,"close":34.03,"volume":14785.0,"vwap":34.03202714913764,"buyvolume":1440.0,"trades":82.0,"sellvolume":2003.0,"time":1708109.16},{"open":34.035,"high":34.035,"low":34.03,"close":34.03,"volume":11179.0,"vwap":34.0325346632078,"buyvolume":1556.0,"trades":40.0,"sellvolume":900.0,"time":1708109.22},{"open":34.03,"high":34.03,"low":34.011,"close":34.015,"volume":23990.0,"vwap":34.02185660691954,"buyvolume":2161.0,"trades":80.0,"sellvolume":4971.0,"time":1708109.28},{"open":34.0139,"high":34.02,"low":34.01,"close":34.01,"volume":5945.0,"vwap":34.01382030277544,"buyvolume":2300.0,"trades":19.0,"sellvolume":2933.0,"time":1708109.34},{"open":34.01,"high":34.02,"low":34.01,"close":34.015,"volume":6936.0,"vwap":34.013066608996546,"buyvolume":1229.0,"trades":33.0,"sellvolume":2400.0,"time":1708109.4},{"open":34.01,"high":34.015,"low":34.0,"close":34.0,"volume":23388.0,"vwap":34.00736910808962,"buyvolume":7704.0,"trades":74.0,"sellvolume":2197.0,"time":1708109.46},{"open":34.0081,"high":34.01,"low":34.0,"close":34.006,"volume":14996.0,"vwap":34.004646425713524,"buyvolume":4583.0,"trades":40.0,"sellvolume":3995.0,"time":1708109.52},{"open":34.005,"high":34.015,"low":34.0,"close":34.005,"volume":12268.0,"vwap":34.00704904629932,"buyvolume":2571.0,"trades":66.0,"sellvolume":1957.0,"time":1708109.58},{"open":34.0,"high":34.005,"low":33.985,"close":33.9999,"volume":33995.0,"vwap":33.994514007942335,"buyvolume":3698.0,"trades":90.0,"sellvolume":8105.0,"time":1708109.64},{"open":33.995,"high":34.0161,"low":33.995,"close":34.015,"volume":35357.0,"vwap":34.004889747433324,"buyvolume":14159.0,"trades":119.0,"sellvolume":4577.0,"time":1708109.7},{"open":34.015,"high":34.02,"low":34.01,"close":34.02,"volume":6936.0,"vwap":34.017505305651675,"buyvolume":2061.0,"trades":27.0,"sellvolume":2196.0,"time":1708109.76},{"open":34.015,"high":34.02,"low":34.01,"close":34.0127,"volume":13838.0,"vwap":34.01306851423616,"buyvolume":973.0,"trades":35.0,"sellvolume":7002.0,"time":1708109.82},{"open":34.02,"high":34.0385,"low":34.01,"close":34.0385,"volume":47670.0,"vwap":34.019883184392704,"buyvolume":4048.0,"trades":186.0,"sellvolume":2470.0,"time":1708109.88},{"open":34.0381,"high":34.04,"low":34.035,"close":34.04,"volume":3906.0,"vwap":34.03628207885304,"buyvolume":300.0,"trades":14.0,"sellvolume":2443.0,"time":1708109.94},{"open":34.04,"high":34.07,"low":34.04,"close":34.07,"volume":104362.0,"vwap":34.051988378911865,"buyvolume":16558.0,"trades":243.0,"sellvolume":14197.0,"time":1708110.0},{"open":34.065,"high":34.0694,"low":34.06,"close":34.065,"volume":26166.0,"vwap":34.06585071848964,"buyvolume":16121.0,"trades":34.0,"sellvolume":7911.0,"time":1708110.06},{"open":34.0623,"high":34.1,"low":34.06,"close":34.0957,"volume":110675.0,"vwap":34.087301792636104,"buyvolume":11650.0,"trades":256.0,"sellvolume":5695.0,"time":1708110.12},{"open":34.1,"high":34.1,"low":34.08,"close":34.085,"volume":28208.0,"vwap":34.09088378474192,"buyvolume":3123.0,"trades":91.0,"sellvolume":11018.0,"time":1708110.18},{"open":34.085,"high":34.0976,"low":34.08,"close":34.0976,"volume":35379.0,"vwap":34.0894866530993,"buyvolume":3907.0,"trades":116.0,"sellvolume":4196.0,"time":1708110.24},{"open":34.09,"high":34.11,"low":34.09,"close":34.104,"volume":49034.0,"vwap":34.10030821266876,"buyvolume":13743.0,"trades":75.0,"sellvolume":4291.0,"time":1708110.3},{"open":34.105,"high":34.11,"low":34.08,"close":34.085,"volume":43549.0,"vwap":34.100636065122046,"buyvolume":3068.0,"trades":171.0,"sellvolume":5688.0,"time":1708110.36},{"open":34.0843,"high":34.0957,"low":34.075,"close":34.075,"volume":12901.0,"vwap":34.08798104798077,"buyvolume":2454.0,"trades":57.0,"sellvolume":3038.0,"time":1708110.42},{"open":34.08,"high":34.11,"low":34.08,"close":34.1,"volume":35476.0,"vwap":34.09660946837298,"buyvolume":5630.0,"trades":117.0,"sellvolume":4473.0,"time":1708110.48},{"open":34.1,"high":34.12,"low":34.097,"close":34.11,"volume":28069.0,"vwap":34.108613783889695,"buyvolume":2698.0,"trades":87.0,"sellvolume":8407.0,"time":1708110.54},{"open":34.105,"high":34.13,"low":34.1,"close":34.13,"volume":21026.0,"vwap":34.1208314562922,"buyvolume":6044.0,"trades":75.0,"sellvolume":1547.0,"time":1708110.6},{"open":34.125,"high":34.135,"low":34.12,"close":34.135,"volume":37027.0,"vwap":34.12562953250331,"buyvolume":7883.0,"trades":110.0,"sellvolume":8440.0,"time":1708110.66},{"open":34.1348,"high":34.15,"low":34.1325,"close":34.145,"volume":17991.0,"vwap":34.14173197709966,"buyvolume":1518.0,"trades":64.0,"sellvolume":2563.0,"time":1708110.72},{"open":34.1474,"high":34.15,"low":34.13,"close":34.1311,"volume":68807.0,"vwap":34.14144859970643,"buyvolume":11604.0,"trades":222.0,"sellvolume":14319.0,"time":1708110.78},{"open":34.1399,"high":34.1399,"low":34.1103,"close":34.12,"volume":10649.0,"vwap":34.1234234482111,"buyvolume":2146.0,"trades":48.0,"sellvolume":3852.0,"time":1708110.84},{"open":34.115,"high":34.14,"low":34.1123,"close":34.135,"volume":14158.0,"vwap":34.12715814380562,"buyvolume":1436.0,"trades":51.0,"sellvolume":4591.0,"time":1708110.9},{"open":34.135,"high":34.135,"low":34.12,"close":34.125,"volume":31498.0,"vwap":34.12848212584926,"buyvolume":20109.0,"trades":58.0,"sellvolume":2095.0,"time":1708110.96},{"open":34.125,"high":34.1284,"low":34.12,"close":34.125,"volume":12316.0,"vwap":34.1220877720039,"buyvolume":1669.0,"trades":36.0,"sellvolume":5361.0,"time":1708111.02},{"open":34.125,"high":34.125,"low":34.105,"close":34.105,"volume":30685.0,"vwap":34.116333061756556,"buyvolume":1563.0,"trades":115.0,"sellvolume":6990.0,"time":1708111.08},{"open":34.105,"high":34.11,"low":34.1,"close":34.11,"volume":9220.0,"vwap":34.105149598698475,"buyvolume":3246.0,"trades":46.0,"sellvolume":2742.0,"time":1708111.14},{"open":34.105,"high":34.12,"low":34.1025,"close":34.115,"volume":9178.0,"vwap":34.109330420570934,"buyvolume":2314.0,"trades":51.0,"sellvolume":1300.0,"time":1708111.2},{"open":34.12,"high":34.12,"low":34.1124,"close":34.115,"volume":21074.0,"vwap":34.11835214007782,"buyvolume":5056.0,"trades":79.0,"sellvolume":785.0,"time":1708111.26},{"open":34.12,"high":34.125,"low":34.11,"close":34.115,"volume":35844.0,"vwap":34.11904118680951,"buyvolume":5600.0,"trades":98.0,"sellvolume":2750.0,"time":1708111.32},{"open":34.115,"high":34.12,"low":34.1,"close":34.105,"volume":14758.0,"vwap":34.10693219948502,"buyvolume":1772.0,"trades":69.0,"sellvolume":2194.0,"time":1708111.38},{"open":34.105,"high":34.13,"low":34.105,"close":34.13,"volume":11595.0,"vwap":34.116593359206554,"buyvolume":3144.0,"trades":59.0,"sellvolume":1950.0,"time":1708111.44},{"open":34.13,"high":34.13,"low":34.11,"close":34.115,"volume":53573.0,"vwap":34.12007814757433,"buyvolume":23780.0,"trades":91.0,"sellvolume":2755.0,"time":1708111.5},{"open":34.115,"high":34.12,"low":34.11,"close":34.1108,"volume":16693.0,"vwap":34.112477277900915,"buyvolume":1252.0,"trades":33.0,"sellvolume":10907.0,"time":1708111.56},{"open":34.115,"high":34.1161,"low":34.11,"close":34.115,"volume":5827.0,"vwap":34.11405668440021,"buyvolume":1938.0,"trades":31.0,"sellvolume":1350.0,"time":1708111.62},{"open":34.12,"high":34.145,"low":34.115,"close":34.1301,"volume":21540.0,"vwap":34.13447116063138,"buyvolume":5372.0,"trades":94.0,"sellvolume":4594.0,"time":1708111.68},{"open":34.135,"high":34.14,"low":34.12,"close":34.13,"volume":24657.0,"vwap":34.12993503264792,"buyvolume":2518.0,"trades":100.0,"sellvolume":5050.0,"time":1708111.74},{"open":34.1301,"high":34.1387,"low":34.13,"close":34.1303,"volume":7295.0,"vwap":34.13443782042495,"buyvolume":3902.0,"trades":25.0,"sellvolume":874.0,"time":1708111.8},{"open":34.13,"high":34.13,"low":34.11,"close":34.115,"volume":16031.0,"vwap":34.12103003555611,"buyvolume":1159.0,"trades":65.0,"sellvolume":1875.0,"time":1708111.86},{"open":34.115,"high":34.125,"low":34.11,"close":34.115,"volume":26933.0,"vwap":34.11842368098615,"buyvolume":3953.0,"trades":102.0,"sellvolume":2564.0,"time":1708111.92},{"open":34.1158,"high":34.12,"low":34.09,"close":34.095,"volume":32518.0,"vwap":34.10064590380712,"buyvolume":7710.0,"trades":128.0,"sellvolume":8629.0,"time":1708111.98},{"open":34.095,"high":34.1,"low":34.085,"close":34.085,"volume":41103.0,"vwap":34.09030757852225,"buyvolume":1560.0,"trades":138.0,"sellvolume":1945.0,"time":1708112.04},{"open":34.09,"high":34.0961,"low":34.088,"close":34.095,"volume":10975.0,"vwap":34.091468792710714,"buyvolume":2649.0,"trades":49.0,"sellvolume":1459.0,"time":1708112.1},{"open":34.095,"high":34.095,"low":34.08,"close":34.09,"volume":32737.0,"vwap":34.089563270916706,"buyvolume":1656.0,"trades":85.0,"sellvolume":2496.0,"time":1708112.16},{"open":34.095,"high":34.105,"low":34.09,"close":34.105,"volume":18828.0,"vwap":34.10005797748034,"buyvolume":3154.0,"trades":70.0,"sellvolume":3541.0,"time":1708112.22},{"open":34.1,"high":34.13,"low":34.0836,"close":34.115,"volume":67055.0,"vwap":34.101224375512636,"buyvolume":8489.0,"trades":240.0,"sellvolume":8856.0,"time":1708112.28},{"open":34.115,"high":34.12,"low":34.11,"close":34.12,"volume":12323.0,"vwap":34.11536567394303,"buyvolume":2000.0,"trades":38.0,"sellvolume":1752.0,"time":1708112.34},{"open":34.12,"high":34.13,"low":34.115,"close":34.115,"volume":23961.0,"vwap":34.11882080881432,"buyvolume":1046.0,"trades":69.0,"sellvolume":1664.0,"time":1708112.4},{"open":34.1126,"high":34.1126,"low":34.09,"close":34.0999,"volume":38356.0,"vwap":34.10552251538221,"buyvolume":5196.0,"trades":95.0,"sellvolume":9707.0,"time":1708112.46},{"open":34.095,"high":34.106,"low":34.09,"close":34.105,"volume":18749.0,"vwap":34.0997416075524,"buyvolume":3391.0,"trades":57.0,"sellvolume":4041.0,"time":1708112.52},{"open":34.1003,"high":34.11,"low":34.1,"close":34.105,"volume":23222.0,"vwap":34.10181831883559,"buyvolume":2269.0,"trades":62.0,"sellvolume":7365.0,"time":1708112.58},{"open":34.105,"high":34.11,"low":34.09,"close":34.095,"volume":21993.0,"vwap":34.09839935434002,"buyvolume":9812.0,"trades":59.0,"sellvolume":1735.0,"time":1708112.64},{"open":34.095,"high":34.1,"low":34.05,"close":34.05,"volume":29971.0,"vwap":34.075485906376166,"buyvolume":5866.0,"trades":118.0,"sellvolume":6419.0,"time":1708112.7},{"open":34.05,"high":34.05,"low":34.03,"close":34.045,"volume":42101.0,"vwap":34.044451801619914,"buyvolume":13542.0,"trades":132.0,"sellvolume":10316.0,"time":1708112.76},{"open":34.045,"high":34.045,"low":33.97,"close":33.97,"volume":89760.0,"vwap":34.004112932263816,"buyvolume":11835.0,"trades":180.0,"sellvolume":27937.0,"time":1708112.82},{"open":33.965,"high":34.03,"low":33.95,"close":34.0201,"volume":62013.0,"vwap":33.98698096044377,"buyvolume":26873.0,"trades":176.0,"sellvolume":7279.0,"time":1708112.88},{"open":34.02,"high":34.0322,"low":34.0,"close":34.005,"volume":14685.0,"vwap":34.019747790262166,"buyvolume":1754.0,"trades":59.0,"sellvolume":2600.0,"time":1708112.94},{"open":34.005,"high":34.01,"low":33.9901,"close":34.005,"volume":24451.0,"vwap":33.996082818698625,"buyvolume":2970.0,"trades":66.0,"sellvolume":13831.0,"time":1708113.0},{"open":34.0,"high":34.015,"low":34.0,"close":34.005,"volume":22603.0,"vwap":34.00749668628058,"buyvolume":3556.0,"trades":94.0,"sellvolume":2250.0,"time":1708113.06},{"open":34.005,"high":34.01,"low":33.99,"close":33.99,"volume":22481.0,"vwap":33.99994513589253,"buyvolume":1167.0,"trades":102.0,"sellvolume":3893.0,"time":1708113.12},{"open":33.995,"high":34.003,"low":33.9828,"close":33.995,"volume":27826.0,"vwap":33.99284377201178,"buyvolume":6414.0,"trades":107.0,"sellvolume":3262.0,"time":1708113.18},{"open":33.995,"high":34.025,"low":33.995,"close":34.005,"volume":58174.0,"vwap":34.005695805686386,"buyvolume":4535.0,"trades":216.0,"sellvolume":9520.0,"time":1708113.24},{"open":34.0,"high":34.0381,"low":33.99,"close":34.035,"volume":43734.0,"vwap":34.020781017057665,"buyvolume":11496.0,"trades":111.0,"sellvolume":11249.0,"time":1708113.3},{"open":34.035,"high":34.05,"low":34.025,"close":34.05,"volume":17876.0,"vwap":34.032677411053925,"buyvolume":3886.0,"trades":85.0,"sellvolume":1923.0,"time":1708113.36},{"open":34.0401,"high":34.06,"low":34.0401,"close":34.055,"volume":5706.0,"vwap":34.04985615141956,"buyvolume":967.0,"trades":23.0,"sellvolume":3818.0,"time":1708113.42},{"open":34.0529,"high":34.06,"low":34.04,"close":34.055,"volume":16833.0,"vwap":34.050615582486785,"buyvolume":1143.0,"trades":70.0,"sellvolume":3493.0,"time":1708113.48},{"open":34.055,"high":34.08,"low":34.0501,"close":34.075,"volume":13545.0,"vwap":34.06309974160207,"buyvolume":3240.0,"trades":64.0,"sellvolume":3514.0,"time":1708113.54},{"open":34.08,"high":34.0954,"low":34.07,"close":34.095,"volume":17542.0,"vwap":34.08051703910615,"buyvolume":4906.0,"trades":51.0,"sellvolume":1483.0,"time":1708113.6},{"open":34.09,"high":34.095,"low":34.07,"close":34.07,"volume":33393.0,"vwap":34.08398019045908,"buyvolume":500.0,"trades":105.0,"sellvolume":8789.0,"time":1708113.66},{"open":34.075,"high":34.08,"low":34.064,"close":34.08,"volume":42522.0,"vwap":34.06973219980246,"buyvolume":6933.0,"trades":129.0,"sellvolume":3874.0,"time":1708113.72},{"open":34.075,"high":34.09,"low":34.07,"close":34.085,"volume":21389.0,"vwap":34.08039751274019,"buyvolume":4555.0,"trades":74.0,"sellvolume":1766.0,"time":1708113.78},{"open":34.09,"high":34.095,"low":34.055,"close":34.065,"volume":67242.0,"vwap":34.073344475179205,"buyvolume":5899.0,"trades":244.0,"sellvolume":4178.0,"time":1708113.84},{"open":34.06,"high":34.08,"low":34.055,"close":34.065,"volume":19922.0,"vwap":34.069127401867284,"buyvolume":3574.0,"trades":97.0,"sellvolume":1418.0,"time":1708113.9},{"open":34.061,"high":34.09,"low":34.06,"close":34.085,"volume":16390.0,"vwap":34.07552297132398,"buyvolume":4824.0,"trades":90.0,"sellvolume":2870.0,"time":1708113.96},{"open":34.08,"high":34.096,"low":34.075,"close":34.095,"volume":25080.0,"vwap":34.0829874800638,"buyvolume":3449.0,"trades":92.0,"sellvolume":4231.0,"time":1708114.02},{"open":34.09,"high":34.095,"low":34.08,"close":34.085,"volume":19162.0,"vwap":34.090664106043214,"buyvolume":4415.0,"trades":90.0,"sellvolume":2655.0,"time":1708114.08},{"open":34.085,"high":34.095,"low":34.075,"close":34.09,"volume":26827.0,"vwap":34.083080933388004,"buyvolume":3201.0,"trades":107.0,"sellvolume":3386.0,"time":1708114.14},{"open":34.09,"high":34.09,"low":34.07,"close":34.07,"volume":24213.0,"vwap":34.079247982488745,"buyvolume":1782.0,"trades":117.0,"sellvolume":6670.0,"time":1708114.2},{"open":34.065,"high":34.08,"low":34.055,"close":34.065,"volume":21176.0,"vwap":34.064434298262185,"buyvolume":2760.0,"trades":83.0,"sellvolume":7224.0,"time":1708114.26},{"open":34.065,"high":34.08,"low":34.06,"close":34.08,"volume":51563.0,"vwap":34.06988607722592,"buyvolume":21470.0,"trades":141.0,"sellvolume":5128.0,"time":1708114.32},{"open":34.08,"high":34.085,"low":34.07,"close":34.075,"volume":36018.0,"vwap":34.07863654839247,"buyvolume":3360.0,"trades":140.0,"sellvolume":13147.0,"time":1708114.38},{"open":34.08,"high":34.086,"low":34.07,"close":34.085,"volume":27913.0,"vwap":34.08002843836205,"buyvolume":3106.0,"trades":123.0,"sellvolume":3800.0,"time":1708114.44},{"open":34.085,"high":34.085,"low":34.0725,"close":34.075,"volume":38031.0,"vwap":34.08005568615077,"buyvolume":1419.0,"trades":144.0,"sellvolume":3644.0,"time":1708114.5},{"open":34.075,"high":34.08,"low":34.0605,"close":34.075,"volume":31286.0,"vwap":34.07164556351083,"buyvolume":1510.0,"trades":141.0,"sellvolume":3403.0,"time":1708114.56},{"open":34.075,"high":34.088,"low":34.055,"close":34.055,"volume":73690.0,"vwap":34.07212080336546,"buyvolume":6314.0,"trades":224.0,"sellvolume":11588.0,"time":1708114.62},{"open":34.055,"high":34.08,"low":34.055,"close":34.0735,"volume":31020.0,"vwap":34.067663391360405,"buyvolume":8353.0,"trades":116.0,"sellvolume":5357.0,"time":1708114.68},{"open":34.075,"high":34.08,"low":34.0637,"close":34.07,"volume":52638.0,"vwap":34.07132365021467,"buyvolume":3551.0,"trades":171.0,"sellvolume":4963.0,"time":1708114.74},{"open":34.07,"high":34.076,"low":34.064,"close":34.07,"volume":18756.0,"vwap":34.07120249520154,"buyvolume":3359.0,"trades":75.0,"sellvolume":4576.0,"time":1708114.8},{"open":34.065,"high":34.07,"low":34.054,"close":34.06,"volume":50609.0,"vwap":34.06093824813768,"buyvolume":7842.0,"trades":186.0,"sellvolume":9823.0,"time":1708114.86},{"open":34.055,"high":34.06,"low":34.04,"close":34.06,"volume":22817.0,"vwap":34.04867686374195,"buyvolume":3500.0,"trades":88.0,"sellvolume":3986.0,"time":1708114.92},{"open":34.0528,"high":34.08,"low":34.0528,"close":34.0799,"volume":15187.0,"vwap":34.068978066767635,"buyvolume":3281.0,"trades":80.0,"sellvolume":3429.0,"time":1708114.98},{"open":34.08,"high":34.0857,"low":34.065,"close":34.0776,"volume":61410.0,"vwap":34.07670239700374,"buyvolume":6090.0,"trades":204.0,"sellvolume":12597.0,"time":1708115.04},{"open":34.075,"high":34.0799,"low":34.07,"close":34.075,"volume":13933.0,"vwap":34.07419510514606,"buyvolume":3746.0,"trades":33.0,"sellvolume":4716.0,"time":1708115.1},{"open":34.0799,"high":34.08,"low":34.0619,"close":34.07,"volume":33220.0,"vwap":34.06979592715231,"buyvolume":2737.0,"trades":119.0,"sellvolume":6626.0,"time":1708115.16},{"open":34.075,"high":34.085,"low":34.065,"close":34.085,"volume":39502.0,"vwap":34.07668070477444,"buyvolume":7981.0,"trades":116.0,"sellvolume":10268.0,"time":1708115.22},{"open":34.085,"high":34.09,"low":34.08,"close":34.0857,"volume":18939.0,"vwap":34.08709567559005,"buyvolume":2107.0,"trades":53.0,"sellvolume":2043.0,"time":1708115.28},{"open":34.09,"high":34.1,"low":34.081,"close":34.095,"volume":26285.0,"vwap":34.091458033098725,"buyvolume":4865.0,"trades":124.0,"sellvolume":3066.0,"time":1708115.34},{"open":34.1,"high":34.11,"low":34.0937,"close":34.11,"volume":52445.0,"vwap":34.10151876632663,"buyvolume":10739.0,"trades":134.0,"sellvolume":4479.0,"time":1708115.4},{"open":34.105,"high":34.12,"low":34.1,"close":34.105,"volume":78717.0,"vwap":34.11003389229772,"buyvolume":7750.0,"trades":229.0,"sellvolume":4091.0,"time":1708115.46},{"open":34.11,"high":34.11,"low":34.09,"close":34.095,"volume":37870.0,"vwap":34.09921509638236,"buyvolume":2867.0,"trades":156.0,"sellvolume":6583.0,"time":1708115.52},{"open":34.095,"high":34.11,"low":34.09,"close":34.095,"volume":47442.0,"vwap":34.09917425487964,"buyvolume":4749.0,"trades":146.0,"sellvolume":10820.0,"time":1708115.58},{"open":34.095,"high":34.0959,"low":34.0801,"close":34.085,"volume":50406.0,"vwap":34.08898840614213,"buyvolume":2406.0,"trades":146.0,"sellvolume":12311.0,"time":1708115.64},{"open":34.085,"high":34.09,"low":34.075,"close":34.085,"volume":48577.0,"vwap":34.08195276982934,"buyvolume":4843.0,"trades":189.0,"sellvolume":2440.0,"time":1708115.7},{"open":34.08,"high":34.09,"low":34.08,"close":34.085,"volume":12812.0,"vwap":34.0838292226038,"buyvolume":1569.0,"trades":79.0,"sellvolume":4272.0,"time":1708115.76},{"open":34.0898,"high":34.09,"low":34.07,"close":34.075,"volume":19826.0,"vwap":34.080701180268335,"buyvolume":3008.0,"trades":105.0,"sellvolume":4504.0,"time":1708115.82},{"open":34.075,"high":34.08,"low":34.0639,"close":34.075,"volume":41589.0,"vwap":34.07010179374353,"buyvolume":3698.0,"trades":150.0,"sellvolume":3774.0,"time":1708115.88},{"open":34.07,"high":34.07,"low":34.05,"close":34.055,"volume":35351.0,"vwap":34.0616132358349,"buyvolume":4127.0,"trades":156.0,"sellvolume":4531.0,"time":1708115.94},{"open":34.05,"high":34.055,"low":34.03,"close":34.035,"volume":34252.0,"vwap":34.04355762291253,"buyvolume":5115.0,"trades":157.0,"sellvolume":5904.0,"time":1708116.0},{"open":34.035,"high":34.05,"low":34.035,"close":34.0498,"volume":42140.0,"vwap":34.043839261983855,"buyvolume":10434.0,"trades":184.0,"sellvolume":3162.0,"time":1708116.06},{"open":34.05,"high":34.055,"low":34.02,"close":34.025,"volume":59962.0,"vwap":34.043117684533534,"buyvolume":2381.0,"trades":249.0,"sellvolume":2706.0,"time":1708116.12},{"open":34.02,"high":34.025,"low":34.0,"close":34.015,"volume":63893.0,"vwap":34.01250222559592,"buyvolume":7967.0,"trades":220.0,"sellvolume":19591.0,"time":1708116.18},{"open":34.015,"high":34.02,"low":33.9901,"close":33.9999,"volume":38396.0,"vwap":34.00540098968642,"buyvolume":2095.0,"trades":118.0,"sellvolume":9338.0,"time":1708116.24},{"open":33.995,"high":34.026,"low":33.99,"close":34.025,"volume":124124.0,"vwap":34.014990704456835,"buyvolume":9554.0,"trades":349.0,"sellvolume":10305.0,"time":1708116.3},{"open":34.02,"high":34.025,"low":34.01,"close":34.015,"volume":55010.0,"vwap":34.01925819850936,"buyvolume":3708.0,"trades":187.0,"sellvolume":5074.0,"time":1708116.36},{"open":34.015,"high":34.015,"low":33.995,"close":33.995,"volume":100527.0,"vwap":34.005632921503675,"buyvolume":4152.0,"trades":329.0,"sellvolume":9648.0,"time":1708116.42},{"open":33.994,"high":34.01,"low":33.994,"close":33.995,"volume":89616.0,"vwap":34.00247969112658,"buyvolume":8289.0,"trades":346.0,"sellvolume":9723.0,"time":1708116.48},{"open":33.995,"high":34.01,"low":33.98,"close":33.99,"volume":110321.0,"vwap":33.9947154313322,"buyvolume":9732.0,"trades":378.0,"sellvolume":17182.0,"time":1708116.54},{"open":33.985,"high":34.055,"low":33.98,"close":34.05,"volume":134215.0,"vwap":34.030768091494984,"buyvolume":13062.0,"trades":412.0,"sellvolume":13402.0,"time":1708116.6},{"open":34.045,"high":34.09,"low":34.04,"close":34.045,"volume":106277.0,"vwap":34.058145211099294,"buyvolume":18842.0,"trades":387.0,"sellvolume":9318.0,"time":1708116.66},{"open":34.045,"high":34.045,"low":34.02,"close":34.025,"volume":78912.0,"vwap":34.03365580013179,"buyvolume":6482.0,"trades":311.0,"sellvolume":10079.0,"time":1708116.72},{"open":34.025,"high":34.03,"low":34.01,"close":34.03,"volume":80391.0,"vwap":34.02051281362341,"buyvolume":5839.0,"trades":349.0,"sellvolume":8643.0,"time":1708116.78},{"open":34.025,"high":34.07,"low":34.025,"close":34.065,"volume":106240.0,"vwap":34.04884400978916,"buyvolume":12715.0,"trades":412.0,"sellvolume":13868.0,"time":1708116.84},{"open":34.065,"high":34.08,"low":34.06,"close":34.07,"volume":86277.0,"vwap":34.071430557390734,"buyvolume":7832.0,"trades":344.0,"sellvolume":6315.0,"time":1708116.9},{"open":34.065,"high":34.09,"low":34.06,"close":34.075,"volume":124136.0,"vwap":34.07745604820519,"buyvolume":12231.0,"trades":413.0,"sellvolume":27197.0,"time":1708116.96},{"open":34.075,"high":34.09,"low":34.07,"close":34.09,"volume":131016.0,"vwap":34.081176394486164,"buyvolume":11148.0,"trades":533.0,"sellvolume":12863.0,"time":1708117.02},{"open":34.09,"high":34.1,"low":34.08,"close":34.085,"volume":157759.0,"vwap":34.0902651817012,"buyvolume":12342.0,"trades":572.0,"sellvolume":10258.0,"time":1708117.08},{"open":34.085,"high":34.11,"low":34.08,"close":34.09,"volume":353651.0,"vwap":34.09614872459005,"buyvolume":51621.0,"trades":961.0,"sellvolume":51887.0,"time":1708117.14},{"open":33.93,"high":33.945,"low":33.85,"close":33.9361,"volume":570372.0,"vwap":33.865825333466574,"buyvolume":37218.0,"trades":250.0,"sellvolume":503292.0,"time":1708439.4},{"open":33.92,"high":33.93,"low":33.774,"close":33.79,"volume":71832.0,"vwap":33.83893072168394,"buyvolume":15236.0,"trades":199.0,"sellvolume":16144.0,"time":1708439.46},{"open":33.805,"high":33.87,"low":33.8,"close":33.8594,"volume":75875.0,"vwap":33.8239439472817,"buyvolume":12159.0,"trades":253.0,"sellvolume":23576.0,"time":1708439.52},{"open":33.86,"high":33.94,"low":33.85,"close":33.925,"volume":61564.0,"vwap":33.887183191475536,"buyvolume":29242.0,"trades":153.0,"sellvolume":7521.0,"time":1708439.58},{"open":33.92,"high":33.9601,"low":33.91,"close":33.92,"volume":55773.0,"vwap":33.938692854965666,"buyvolume":27176.0,"trades":141.0,"sellvolume":7412.0,"time":1708439.64},{"open":33.92,"high":33.98,"low":33.905,"close":33.93,"volume":50142.0,"vwap":33.9556797774321,"buyvolume":19122.0,"trades":173.0,"sellvolume":6454.0,"time":1708439.7},{"open":33.93,"high":33.9312,"low":33.81,"close":33.825,"volume":63366.0,"vwap":33.86589473850329,"buyvolume":13777.0,"trades":208.0,"sellvolume":15670.0,"time":1708439.76},{"open":33.8299,"high":33.885,"low":33.8112,"close":33.885,"volume":67139.0,"vwap":33.84739656086627,"buyvolume":23698.0,"trades":181.0,"sellvolume":22103.0,"time":1708439.82},{"open":33.89,"high":33.89,"low":33.83,"close":33.875,"volume":100849.0,"vwap":33.8595918809309,"buyvolume":41058.0,"trades":322.0,"sellvolume":12145.0,"time":1708439.88},{"open":33.89,"high":33.9174,"low":33.845,"close":33.85,"volume":35604.0,"vwap":33.8867268115942,"buyvolume":11721.0,"trades":145.0,"sellvolume":10864.0,"time":1708439.94},{"open":33.85,"high":33.89,"low":33.84,"close":33.86,"volume":49620.0,"vwap":33.865556436920585,"buyvolume":9411.0,"trades":240.0,"sellvolume":5898.0,"time":1708440.0},{"open":33.87,"high":33.96,"low":33.85,"close":33.95,"volume":91506.0,"vwap":33.922343999300594,"buyvolume":16545.0,"trades":306.0,"sellvolume":7706.0,"time":1708440.06},{"open":33.93,"high":33.9399,"low":33.91,"close":33.92,"volume":28424.0,"vwap":33.920630604418804,"buyvolume":5955.0,"trades":123.0,"sellvolume":8037.0,"time":1708440.12},{"open":33.92,"high":33.97,"low":33.92,"close":33.935,"volume":54280.0,"vwap":33.943525171333825,"buyvolume":19431.0,"trades":167.0,"sellvolume":13013.0,"time":1708440.18},{"open":33.935,"high":33.965,"low":33.93,"close":33.9499,"volume":43660.0,"vwap":33.945754182317906,"buyvolume":12462.0,"trades":160.0,"sellvolume":9679.0,"time":1708440.24},{"open":33.945,"high":33.975,"low":33.92,"close":33.925,"volume":59045.0,"vwap":33.95014522990939,"buyvolume":5112.0,"trades":218.0,"sellvolume":14155.0,"time":1708440.3},{"open":33.925,"high":33.96,"low":33.91,"close":33.91,"volume":35002.0,"vwap":33.94062829552596,"buyvolume":3423.0,"trades":160.0,"sellvolume":6018.0,"time":1708440.36},{"open":33.91,"high":33.925,"low":33.89,"close":33.925,"volume":37508.0,"vwap":33.91074850698518,"buyvolume":4702.0,"trades":161.0,"sellvolume":10619.0,"time":1708440.42},{"open":33.91,"high":33.94,"low":33.9,"close":33.915,"volume":63386.0,"vwap":33.92379948884612,"buyvolume":10800.0,"trades":109.0,"sellvolume":16607.0,"time":1708440.48},{"open":33.92,"high":33.94,"low":33.905,"close":33.91,"volume":44457.0,"vwap":33.92687675731606,"buyvolume":8163.0,"trades":180.0,"sellvolume":8649.0,"time":1708440.54},{"open":33.915,"high":33.975,"low":33.91,"close":33.975,"volume":55413.0,"vwap":33.95279378485193,"buyvolume":11657.0,"trades":184.0,"sellvolume":7397.0,"time":1708440.6},{"open":33.98,"high":33.99,"low":33.965,"close":33.984,"volume":45192.0,"vwap":33.97949401221455,"buyvolume":8554.0,"trades":173.0,"sellvolume":11922.0,"time":1708440.66},{"open":33.985,"high":33.985,"low":33.93,"close":33.965,"volume":31036.0,"vwap":33.94905775228766,"buyvolume":4260.0,"trades":134.0,"sellvolume":9515.0,"time":1708440.72},{"open":33.96,"high":34.02,"low":33.95,"close":34.01,"volume":74239.0,"vwap":33.987645380460414,"buyvolume":7986.0,"trades":236.0,"sellvolume":5591.0,"time":1708440.78},{"open":34.015,"high":34.05,"low":34.01,"close":34.03,"volume":51786.0,"vwap":34.03158653883289,"buyvolume":21399.0,"trades":144.0,"sellvolume":16146.0,"time":1708440.84},{"open":34.03,"high":34.04,"low":34.0118,"close":34.04,"volume":33506.0,"vwap":34.02468180922819,"buyvolume":6667.0,"trades":121.0,"sellvolume":12275.0,"time":1708440.9},{"open":34.0385,"high":34.045,"low":34.02,"close":34.04,"volume":36000.0,"vwap":34.03556299444445,"buyvolume":10075.0,"trades":155.0,"sellvolume":4572.0,"time":1708440.96},{"open":34.04,"high":34.05,"low":34.03,"close":34.045,"volume":24368.0,"vwap":34.044643975705846,"buyvolume":3829.0,"trades":131.0,"sellvolume":4013.0,"time":1708441.02},{"open":34.045,"high":34.07,"low":34.04,"close":34.0618,"volume":76009.0,"vwap":34.04984386059545,"buyvolume":5729.0,"trades":390.0,"sellvolume":8987.0,"time":1708441.08},{"open":34.06,"high":34.07,"low":34.005,"close":34.015,"volume":47676.0,"vwap":34.02928681097407,"buyvolume":4459.0,"trades":194.0,"sellvolume":6670.0,"time":1708441.14},{"open":34.0199,"high":34.035,"low":34.003,"close":34.035,"volume":57023.0,"vwap":34.02327347035407,"buyvolume":7514.0,"trades":160.0,"sellvolume":9506.0,"time":1708441.2},{"open":34.04,"high":34.08,"low":34.03,"close":34.08,"volume":61367.0,"vwap":34.049728396369375,"buyvolume":11178.0,"trades":232.0,"sellvolume":10364.0,"time":1708441.26},{"open":34.08,"high":34.09,"low":34.0221,"close":34.03,"volume":42187.0,"vwap":34.05629994311044,"buyvolume":7465.0,"trades":146.0,"sellvolume":12773.0,"time":1708441.32},{"open":34.02,"high":34.049,"low":33.99,"close":34.0489,"volume":37474.0,"vwap":34.01804471366815,"buyvolume":6349.0,"trades":156.0,"sellvolume":4331.0,"time":1708441.38},{"open":34.05,"high":34.07,"low":34.03,"close":34.03,"volume":20780.0,"vwap":34.05568704042348,"buyvolume":4991.0,"trades":85.0,"sellvolume":5900.0,"time":1708441.44},{"open":34.025,"high":34.0599,"low":34.01,"close":34.045,"volume":53454.0,"vwap":34.02827887716542,"buyvolume":5371.0,"trades":185.0,"sellvolume":7204.0,"time":1708441.5},{"open":34.04,"high":34.0488,"low":34.02,"close":34.0262,"volume":32572.0,"vwap":34.0342754420975,"buyvolume":3622.0,"trades":107.0,"sellvolume":5968.0,"time":1708441.56},{"open":34.025,"high":34.025,"low":33.95,"close":33.97,"volume":89962.0,"vwap":33.97836315444299,"buyvolume":16281.0,"trades":204.0,"sellvolume":31176.0,"time":1708441.62},{"open":33.96,"high":33.995,"low":33.96,"close":33.9874,"volume":37403.0,"vwap":33.978763920006415,"buyvolume":2415.0,"trades":144.0,"sellvolume":16801.0,"time":1708441.68},{"open":33.985,"high":34.0199,"low":33.98,"close":34.0,"volume":25932.0,"vwap":33.993367769551135,"buyvolume":2330.0,"trades":113.0,"sellvolume":3153.0,"time":1708441.74},{"open":34.0,"high":34.025,"low":33.97,"close":33.975,"volume":113821.0,"vwap":33.99497215188762,"buyvolume":11096.0,"trades":390.0,"sellvolume":13767.0,"time":1708441.8},{"open":33.975,"high":34.0,"low":33.97,"close":33.9928,"volume":46001.0,"vwap":33.97942194734897,"buyvolume":6349.0,"trades":132.0,"sellvolume":9686.0,"time":1708441.86},{"open":33.991,"high":33.9983,"low":33.9516,"close":33.955,"volume":18718.0,"vwap":33.97761783844428,"buyvolume":2000.0,"trades":69.0,"sellvolume":3427.0,"time":1708441.92},{"open":33.95,"high":33.97,"low":33.935,"close":33.9393,"volume":36138.0,"vwap":33.95591925950523,"buyvolume":11475.0,"trades":111.0,"sellvolume":4111.0,"time":1708441.98},{"open":33.94,"high":33.955,"low":33.93,"close":33.93,"volume":25608.0,"vwap":33.939956974383,"buyvolume":5521.0,"trades":75.0,"sellvolume":5035.0,"time":1708442.04},{"open":33.925,"high":33.975,"low":33.925,"close":33.975,"volume":35930.0,"vwap":33.94994785972725,"buyvolume":10953.0,"trades":123.0,"sellvolume":6456.0,"time":1708442.1},{"open":33.975,"high":33.98,"low":33.95,"close":33.95,"volume":31142.0,"vwap":33.958557552501446,"buyvolume":6477.0,"trades":124.0,"sellvolume":5301.0,"time":1708442.16},{"open":33.955,"high":33.98,"low":33.95,"close":33.98,"volume":42529.0,"vwap":33.96397246584684,"buyvolume":6232.0,"trades":149.0,"sellvolume":8467.0,"time":1708442.22},{"open":33.975,"high":34.0,"low":33.96,"close":33.97,"volume":28167.0,"vwap":33.98308448894096,"buyvolume":5972.0,"trades":112.0,"sellvolume":5056.0,"time":1708442.28},{"open":33.97,"high":34.0,"low":33.96,"close":33.9705,"volume":37060.0,"vwap":33.97804360766325,"buyvolume":10779.0,"trades":99.0,"sellvolume":11020.0,"time":1708442.34},{"open":33.97,"high":33.975,"low":33.94,"close":33.945,"volume":39376.0,"vwap":33.958071921982935,"buyvolume":9662.0,"trades":113.0,"sellvolume":9761.0,"time":1708442.4},{"open":33.94,"high":33.96,"low":33.935,"close":33.955,"volume":28116.0,"vwap":33.945027564376154,"buyvolume":4525.0,"trades":102.0,"sellvolume":5052.0,"time":1708442.46},{"open":33.96,"high":33.98,"low":33.955,"close":33.98,"volume":20541.0,"vwap":33.96466294727618,"buyvolume":4672.0,"trades":62.0,"sellvolume":7702.0,"time":1708442.52},{"open":33.975,"high":34.0,"low":33.97,"close":33.995,"volume":22322.0,"vwap":33.98192554878595,"buyvolume":2200.0,"trades":62.0,"sellvolume":8155.0,"time":1708442.58},{"open":33.995,"high":33.995,"low":33.975,"close":33.975,"volume":29077.0,"vwap":33.985678763283694,"buyvolume":2816.0,"trades":81.0,"sellvolume":3393.0,"time":1708442.64},{"open":33.975,"high":33.98,"low":33.96,"close":33.97,"volume":25962.0,"vwap":33.967515372467446,"buyvolume":7374.0,"trades":84.0,"sellvolume":5575.0,"time":1708442.7},{"open":33.97,"high":33.99,"low":33.97,"close":33.98,"volume":21388.0,"vwap":33.98554610061717,"buyvolume":2218.0,"trades":83.0,"sellvolume":7650.0,"time":1708442.76},{"open":33.975,"high":34.0299,"low":33.975,"close":34.0215,"volume":31747.0,"vwap":34.00123145494062,"buyvolume":7323.0,"trades":90.0,"sellvolume":5919.0,"time":1708442.82},{"open":34.03,"high":34.03,"low":33.98,"close":33.985,"volume":35289.0,"vwap":34.00686970444048,"buyvolume":2737.0,"trades":134.0,"sellvolume":2719.0,"time":1708442.88},{"open":33.985,"high":33.985,"low":33.93,"close":33.945,"volume":62707.0,"vwap":33.954696946114474,"buyvolume":6996.0,"trades":230.0,"sellvolume":7278.0,"time":1708442.94},{"open":33.945,"high":33.985,"low":33.9343,"close":33.9713,"volume":33110.0,"vwap":33.95965867411659,"buyvolume":5684.0,"trades":124.0,"sellvolume":7161.0,"time":1708443.0},{"open":33.974,"high":33.995,"low":33.95,"close":33.991,"volume":11092.0,"vwap":33.966605373241975,"buyvolume":2782.0,"trades":47.0,"sellvolume":4877.0,"time":1708443.06},{"open":33.995,"high":34.005,"low":33.99,"close":33.9903,"volume":9295.0,"vwap":33.99680436793975,"buyvolume":2054.0,"trades":42.0,"sellvolume":2025.0,"time":1708443.12},{"open":33.99,"high":33.995,"low":33.945,"close":33.96,"volume":43282.0,"vwap":33.96221550529088,"buyvolume":3196.0,"trades":162.0,"sellvolume":9287.0,"time":1708443.18},{"open":33.97,"high":33.985,"low":33.96,"close":33.975,"volume":15466.0,"vwap":33.97579280356912,"buyvolume":3335.0,"trades":73.0,"sellvolume":1503.0,"time":1708443.24},{"open":33.975,"high":33.975,"low":33.945,"close":33.955,"volume":18606.0,"vwap":33.959381806943995,"buyvolume":5607.0,"trades":69.0,"sellvolume":3605.0,"time":1708443.3},{"open":33.96,"high":33.975,"low":33.9401,"close":33.975,"volume":13668.0,"vwap":33.95507613403571,"buyvolume":3683.0,"trades":50.0,"sellvolume":1669.0,"time":1708443.36},{"open":33.97,"high":33.98,"low":33.97,"close":33.975,"volume":10926.0,"vwap":33.97395675453048,"buyvolume":2092.0,"trades":42.0,"sellvolume":4250.0,"time":1708443.42},{"open":33.98,"high":34.0,"low":33.97,"close":34.0,"volume":37136.0,"vwap":33.98552166092202,"buyvolume":7975.0,"trades":108.0,"sellvolume":12040.0,"time":1708443.48},{"open":34.0,"high":34.0173,"low":33.9999,"close":34.015,"volume":29474.0,"vwap":34.005906687249784,"buyvolume":4988.0,"trades":111.0,"sellvolume":5764.0,"time":1708443.54},{"open":34.015,"high":34.02,"low":34.01,"close":34.0109,"volume":20539.0,"vwap":34.01373866303131,"buyvolume":4586.0,"trades":94.0,"sellvolume":3101.0,"time":1708443.6},{"open":34.01,"high":34.03,"low":34.005,"close":34.025,"volume":56131.0,"vwap":34.02148179081079,"buyvolume":6143.0,"trades":195.0,"sellvolume":12759.0,"time":1708443.66},{"open":34.025,"high":34.06,"low":34.0221,"close":34.055,"volume":24908.0,"vwap":34.0416299341577,"buyvolume":3428.0,"trades":97.0,"sellvolume":4745.0,"time":1708443.72},{"open":34.05,"high":34.0779,"low":34.05,"close":34.0613,"volume":55941.0,"vwap":34.059803968466774,"buyvolume":4691.0,"trades":128.0,"sellvolume":14847.0,"time":1708443.78},{"open":34.06,"high":34.065,"low":34.01,"close":34.022,"volume":40720.0,"vwap":34.038757976424364,"buyvolume":4737.0,"trades":155.0,"sellvolume":8985.0,"time":1708443.84},{"open":34.024,"high":34.04,"low":34.02,"close":34.0393,"volume":24478.0,"vwap":34.02906815099273,"buyvolume":5130.0,"trades":90.0,"sellvolume":2726.0,"time":1708443.9},{"open":34.04,"high":34.07,"low":34.04,"close":34.065,"volume":25825.0,"vwap":34.05563509002905,"buyvolume":7077.0,"trades":67.0,"sellvolume":9774.0,"time":1708443.96},{"open":34.065,"high":34.0799,"low":34.06,"close":34.075,"volume":20752.0,"vwap":34.06549559560524,"buyvolume":3513.0,"trades":82.0,"sellvolume":5319.0,"time":1708444.02},{"open":34.075,"high":34.09,"low":34.07,"close":34.085,"volume":27178.0,"vwap":34.080885348443594,"buyvolume":7166.0,"trades":70.0,"sellvolume":5632.0,"time":1708444.08},{"open":34.085,"high":34.085,"low":34.05,"close":34.06,"volume":47774.0,"vwap":34.069998549420184,"buyvolume":8815.0,"trades":166.0,"sellvolume":5957.0,"time":1708444.14},{"open":34.06,"high":34.07,"low":34.035,"close":34.0399,"volume":37981.0,"vwap":34.05537113820069,"buyvolume":3912.0,"trades":82.0,"sellvolume":4737.0,"time":1708444.2},{"open":34.05,"high":34.07,"low":34.045,"close":34.06,"volume":17735.0,"vwap":34.05659142937694,"buyvolume":3437.0,"trades":72.0,"sellvolume":5305.0,"time":1708444.26},{"open":34.06,"high":34.065,"low":34.05,"close":34.06,"volume":16111.0,"vwap":34.05583773819129,"buyvolume":3018.0,"trades":62.0,"sellvolume":4550.0,"time":1708444.32},{"open":34.055,"high":34.07,"low":34.0441,"close":34.07,"volume":27416.0,"vwap":34.05152148745258,"buyvolume":3880.0,"trades":95.0,"sellvolume":9961.0,"time":1708444.38},{"open":34.065,"high":34.07,"low":34.04,"close":34.0475,"volume":18093.0,"vwap":34.05502487149725,"buyvolume":1849.0,"trades":53.0,"sellvolume":5340.0,"time":1708444.44},{"open":34.0405,"high":34.045,"low":34.0101,"close":34.015,"volume":25999.0,"vwap":34.02888749567291,"buyvolume":4709.0,"trades":93.0,"sellvolume":6479.0,"time":1708444.5},{"open":34.02,"high":34.02,"low":34.0,"close":34.005,"volume":25541.0,"vwap":34.012154148232256,"buyvolume":7061.0,"trades":91.0,"sellvolume":4337.0,"time":1708444.56},{"open":34.004,"high":34.055,"low":34.004,"close":34.055,"volume":92072.0,"vwap":34.019619683508566,"buyvolume":56794.0,"trades":128.0,"sellvolume":7982.0,"time":1708444.62},{"open":34.055,"high":34.07,"low":34.0529,"close":34.06,"volume":25480.0,"vwap":34.062834430926216,"buyvolume":4477.0,"trades":81.0,"sellvolume":9658.0,"time":1708444.68},{"open":34.06,"high":34.06,"low":34.05,"close":34.05,"volume":8201.0,"vwap":34.05581727838069,"buyvolume":2137.0,"trades":46.0,"sellvolume":1391.0,"time":1708444.74},{"open":34.055,"high":34.0794,"low":34.05,"close":34.06,"volume":25057.0,"vwap":34.06412958454723,"buyvolume":5200.0,"trades":99.0,"sellvolume":4579.0,"time":1708444.8},{"open":34.06,"high":34.06,"low":34.03,"close":34.035,"volume":37816.0,"vwap":34.040866432198015,"buyvolume":1100.0,"trades":80.0,"sellvolume":7261.0,"time":1708444.86},{"open":34.035,"high":34.0366,"low":34.025,"close":34.025,"volume":19276.0,"vwap":34.02918540153558,"buyvolume":917.0,"trades":94.0,"sellvolume":3132.0,"time":1708444.92},{"open":34.0204,"high":34.0204,"low":33.98,"close":33.98,"volume":44497.0,"vwap":34.001990291480325,"buyvolume":517.0,"trades":84.0,"sellvolume":6171.0,"time":1708444.98},{"open":33.985,"high":33.995,"low":33.975,"close":33.995,"volume":17890.0,"vwap":33.98254415874789,"buyvolume":2446.0,"trades":48.0,"sellvolume":1215.0,"time":1708445.04},{"open":33.996,"high":33.9999,"low":33.981,"close":33.9909,"volume":8895.0,"vwap":33.98943843732434,"buyvolume":1695.0,"trades":36.0,"sellvolume":1464.0,"time":1708445.1},{"open":33.995,"high":34.0,"low":33.99,"close":33.995,"volume":14691.0,"vwap":33.9947853447689,"buyvolume":4097.0,"trades":84.0,"sellvolume":2726.0,"time":1708445.16},{"open":33.995,"high":34.01,"low":33.995,"close":33.995,"volume":29949.0,"vwap":34.00178498781262,"buyvolume":7961.0,"trades":108.0,"sellvolume":2418.0,"time":1708445.22},{"open":33.995,"high":34.005,"low":33.975,"close":33.975,"volume":29932.0,"vwap":33.98950020045437,"buyvolume":11900.0,"trades":95.0,"sellvolume":2125.0,"time":1708445.28},{"open":33.975,"high":33.98,"low":33.96,"close":33.966,"volume":36688.0,"vwap":33.97311682021368,"buyvolume":12912.0,"trades":122.0,"sellvolume":6003.0,"time":1708445.34},{"open":33.965,"high":33.9697,"low":33.95,"close":33.965,"volume":41117.0,"vwap":33.958894634822585,"buyvolume":8783.0,"trades":135.0,"sellvolume":8412.0,"time":1708445.4},{"open":33.965,"high":33.98,"low":33.94,"close":33.945,"volume":57175.0,"vwap":33.964144953213825,"buyvolume":8854.0,"trades":124.0,"sellvolume":11042.0,"time":1708445.46},{"open":33.945,"high":33.955,"low":33.94,"close":33.945,"volume":32670.0,"vwap":33.94777401897766,"buyvolume":12170.0,"trades":79.0,"sellvolume":5973.0,"time":1708445.52},{"open":33.9495,"high":33.95,"low":33.93,"close":33.935,"volume":24703.0,"vwap":33.93900145731288,"buyvolume":6944.0,"trades":61.0,"sellvolume":7302.0,"time":1708445.58},{"open":33.935,"high":33.94,"low":33.93,"close":33.94,"volume":9491.0,"vwap":33.935062522389636,"buyvolume":3007.0,"trades":37.0,"sellvolume":1117.0,"time":1708445.64},{"open":33.93,"high":33.935,"low":33.91,"close":33.93,"volume":47692.0,"vwap":33.92440832844083,"buyvolume":8183.0,"trades":144.0,"sellvolume":6403.0,"time":1708445.7},{"open":33.93,"high":33.945,"low":33.92,"close":33.94,"volume":25903.0,"vwap":33.934187704126934,"buyvolume":1766.0,"trades":117.0,"sellvolume":4635.0,"time":1708445.76},{"open":33.9495,"high":33.955,"low":33.94,"close":33.955,"volume":16175.0,"vwap":33.9473657187017,"buyvolume":2190.0,"trades":80.0,"sellvolume":2725.0,"time":1708445.82},{"open":33.95,"high":33.95,"low":33.935,"close":33.935,"volume":24136.0,"vwap":33.94472737819025,"buyvolume":5762.0,"trades":94.0,"sellvolume":5729.0,"time":1708445.88},{"open":33.935,"high":33.94,"low":33.9301,"close":33.935,"volume":16426.0,"vwap":33.93548015341532,"buyvolume":3246.0,"trades":64.0,"sellvolume":4900.0,"time":1708445.94},{"open":33.935,"high":33.94,"low":33.914,"close":33.92,"volume":22818.0,"vwap":33.9289238276799,"buyvolume":4277.0,"trades":95.0,"sellvolume":3665.0,"time":1708446.0},{"open":33.92,"high":33.925,"low":33.91,"close":33.914,"volume":22182.0,"vwap":33.91742201785231,"buyvolume":2960.0,"trades":75.0,"sellvolume":7352.0,"time":1708446.06},{"open":33.915,"high":33.93,"low":33.91,"close":33.925,"volume":12428.0,"vwap":33.92185193112327,"buyvolume":1852.0,"trades":57.0,"sellvolume":5531.0,"time":1708446.12},{"open":33.93,"high":33.94,"low":33.924,"close":33.93,"volume":46124.0,"vwap":33.93364779941029,"buyvolume":26715.0,"trades":106.0,"sellvolume":6128.0,"time":1708446.18},{"open":33.93,"high":33.944,"low":33.93,"close":33.935,"volume":21903.0,"vwap":33.9364782358581,"buyvolume":3821.0,"trades":85.0,"sellvolume":2729.0,"time":1708446.24},{"open":33.934,"high":33.96,"low":33.93,"close":33.955,"volume":15954.0,"vwap":33.94715660022564,"buyvolume":4076.0,"trades":64.0,"sellvolume":4428.0,"time":1708446.3},{"open":33.95,"high":33.96,"low":33.9348,"close":33.956,"volume":41573.0,"vwap":33.943477836576626,"buyvolume":6995.0,"trades":85.0,"sellvolume":23658.0,"time":1708446.36},{"open":33.955,"high":33.955,"low":33.935,"close":33.94,"volume":22641.0,"vwap":33.94388940417826,"buyvolume":851.0,"trades":96.0,"sellvolume":5099.0,"time":1708446.42},{"open":33.93,"high":33.95,"low":33.93,"close":33.945,"volume":20983.0,"vwap":33.943237625697,"buyvolume":5188.0,"trades":74.0,"sellvolume":1851.0,"time":1708446.48},{"open":33.945,"high":33.96,"low":33.945,"close":33.955,"volume":20852.0,"vwap":33.9519907251103,"buyvolume":7962.0,"trades":79.0,"sellvolume":2876.0,"time":1708446.54},{"open":33.96,"high":33.97,"low":33.9319,"close":33.945,"volume":24165.0,"vwap":33.9542033519553,"buyvolume":3858.0,"trades":96.0,"sellvolume":4129.0,"time":1708446.6},{"open":33.945,"high":33.95,"low":33.94,"close":33.95,"volume":29451.0,"vwap":33.94726823537401,"buyvolume":9596.0,"trades":72.0,"sellvolume":3962.0,"time":1708446.66},{"open":33.9487,"high":33.95,"low":33.93,"close":33.945,"volume":37738.0,"vwap":33.93957334251948,"buyvolume":2824.0,"trades":134.0,"sellvolume":7535.0,"time":1708446.72},{"open":33.95,"high":33.96,"low":33.94,"close":33.945,"volume":39968.0,"vwap":33.9465987590072,"buyvolume":3064.0,"trades":95.0,"sellvolume":10164.0,"time":1708446.78},{"open":33.945,"high":33.965,"low":33.945,"close":33.955,"volume":23784.0,"vwap":33.95245072317524,"buyvolume":6504.0,"trades":86.0,"sellvolume":3105.0,"time":1708446.84},{"open":33.96,"high":33.966,"low":33.9421,"close":33.95,"volume":23855.0,"vwap":33.9541789394257,"buyvolume":4708.0,"trades":94.0,"sellvolume":4076.0,"time":1708446.9},{"open":33.95,"high":33.96,"low":33.95,"close":33.955,"volume":11349.0,"vwap":33.954081839809675,"buyvolume":3409.0,"trades":51.0,"sellvolume":2640.0,"time":1708446.96},{"open":33.95,"high":33.97,"low":33.945,"close":33.965,"volume":17021.0,"vwap":33.952792709006516,"buyvolume":1243.0,"trades":73.0,"sellvolume":4826.0,"time":1708447.02},{"open":33.97,"high":33.98,"low":33.96,"close":33.97,"volume":5306.0,"vwap":33.96973143611006,"buyvolume":823.0,"trades":32.0,"sellvolume":1026.0,"time":1708447.08},{"open":33.975,"high":33.98,"low":33.96,"close":33.96,"volume":18448.0,"vwap":33.97046397441457,"buyvolume":1613.0,"trades":82.0,"sellvolume":4310.0,"time":1708447.14},{"open":33.965,"high":33.97,"low":33.95,"close":33.962,"volume":28005.0,"vwap":33.96114887341545,"buyvolume":8413.0,"trades":83.0,"sellvolume":3815.0,"time":1708447.2},{"open":33.9671,"high":33.9799,"low":33.96,"close":33.965,"volume":8327.0,"vwap":33.97008452023538,"buyvolume":2823.0,"trades":32.0,"sellvolume":1993.0,"time":1708447.26},{"open":33.97,"high":33.97,"low":33.95,"close":33.965,"volume":17908.0,"vwap":33.95973988720125,"buyvolume":2023.0,"trades":61.0,"sellvolume":2110.0,"time":1708447.32},{"open":33.97,"high":33.99,"low":33.9634,"close":33.985,"volume":19525.0,"vwap":33.97857028937259,"buyvolume":2959.0,"trades":44.0,"sellvolume":1415.0,"time":1708447.38},{"open":33.99,"high":33.99,"low":33.9808,"close":33.985,"volume":11223.0,"vwap":33.98477829457365,"buyvolume":2889.0,"trades":24.0,"sellvolume":2823.0,"time":1708447.44},{"open":33.985,"high":33.99,"low":33.9725,"close":33.98,"volume":55346.0,"vwap":33.982865516929856,"buyvolume":17686.0,"trades":154.0,"sellvolume":5669.0,"time":1708447.5},{"open":33.975,"high":33.98,"low":33.964,"close":33.965,"volume":19542.0,"vwap":33.96976995189847,"buyvolume":1673.0,"trades":56.0,"sellvolume":6306.0,"time":1708447.56},{"open":33.97,"high":33.9782,"low":33.97,"close":33.975,"volume":9708.0,"vwap":33.974807828594976,"buyvolume":3217.0,"trades":37.0,"sellvolume":1000.0,"time":1708447.62},{"open":33.98,"high":33.98,"low":33.9601,"close":33.965,"volume":11639.0,"vwap":33.974042383366275,"buyvolume":3481.0,"trades":52.0,"sellvolume":2190.0,"time":1708447.68},{"open":33.965,"high":33.965,"low":33.945,"close":33.945,"volume":11415.0,"vwap":33.95555062636881,"buyvolume":1393.0,"trades":38.0,"sellvolume":2400.0,"time":1708447.74},{"open":33.9461,"high":33.955,"low":33.94,"close":33.95,"volume":9831.0,"vwap":33.948286054317975,"buyvolume":1858.0,"trades":46.0,"sellvolume":1930.0,"time":1708447.8},{"open":33.945,"high":33.955,"low":33.94,"close":33.945,"volume":19077.0,"vwap":33.948245531268014,"buyvolume":1730.0,"trades":93.0,"sellvolume":4094.0,"time":1708447.86},{"open":33.95,"high":33.955,"low":33.94,"close":33.955,"volume":20729.0,"vwap":33.94713841960539,"buyvolume":3378.0,"trades":79.0,"sellvolume":2863.0,"time":1708447.92},{"open":33.9561,"high":33.97,"low":33.95,"close":33.97,"volume":12826.0,"vwap":33.957800467799785,"buyvolume":1100.0,"trades":61.0,"sellvolume":1968.0,"time":1708447.98},{"open":33.97,"high":33.99,"low":33.965,"close":33.985,"volume":47585.0,"vwap":33.97911046758432,"buyvolume":16842.0,"trades":119.0,"sellvolume":4471.0,"time":1708448.04},{"open":33.985,"high":33.9899,"low":33.98,"close":33.98,"volume":16402.0,"vwap":33.983780307279595,"buyvolume":1594.0,"trades":56.0,"sellvolume":1156.0,"time":1708448.1},{"open":33.98,"high":33.98,"low":33.95,"close":33.955,"volume":30630.0,"vwap":33.970034159320925,"buyvolume":2592.0,"trades":130.0,"sellvolume":8832.0,"time":1708448.16},{"open":33.9529,"high":33.98,"low":33.9529,"close":33.97,"volume":21822.0,"vwap":33.965928090917416,"buyvolume":4624.0,"trades":97.0,"sellvolume":4193.0,"time":1708448.22},{"open":33.97,"high":33.97,"low":33.955,"close":33.96,"volume":17553.0,"vwap":33.96080043297442,"buyvolume":2020.0,"trades":80.0,"sellvolume":3857.0,"time":1708448.28},{"open":33.9683,"high":33.97,"low":33.96,"close":33.97,"volume":15776.0,"vwap":33.96636155552739,"buyvolume":5073.0,"trades":59.0,"sellvolume":1886.0,"time":1708448.34},{"open":33.97,"high":33.975,"low":33.94,"close":33.945,"volume":38830.0,"vwap":33.95973430337368,"buyvolume":3716.0,"trades":151.0,"sellvolume":4250.0,"time":1708448.4},{"open":33.94,"high":33.95,"low":33.94,"close":33.945,"volume":41709.0,"vwap":33.94297604593733,"buyvolume":6329.0,"trades":126.0,"sellvolume":13271.0,"time":1708448.46},{"open":33.94,"high":33.945,"low":33.93,"close":33.935,"volume":39198.0,"vwap":33.93880898770345,"buyvolume":5967.0,"trades":124.0,"sellvolume":4203.0,"time":1708448.52},{"open":33.934,"high":33.935,"low":33.92,"close":33.9299,"volume":13251.0,"vwap":33.93079145724851,"buyvolume":3169.0,"trades":65.0,"sellvolume":2191.0,"time":1708448.58},{"open":33.925,"high":33.9389,"low":33.925,"close":33.935,"volume":25903.0,"vwap":33.930591703663666,"buyvolume":3970.0,"trades":94.0,"sellvolume":3682.0,"time":1708448.64},{"open":33.9328,"high":33.95,"low":33.93,"close":33.945,"volume":21217.0,"vwap":33.938589282179386,"buyvolume":5212.0,"trades":95.0,"sellvolume":2286.0,"time":1708448.7},{"open":33.945,"high":33.96,"low":33.94,"close":33.955,"volume":27116.0,"vwap":33.948476375571616,"buyvolume":2674.0,"trades":115.0,"sellvolume":3731.0,"time":1708448.76},{"open":33.95,"high":33.95,"low":33.935,"close":33.945,"volume":11371.0,"vwap":33.94417190220737,"buyvolume":1245.0,"trades":49.0,"sellvolume":1628.0,"time":1708448.82},{"open":33.95,"high":33.965,"low":33.94,"close":33.9591,"volume":18178.0,"vwap":33.95430630982506,"buyvolume":2617.0,"trades":88.0,"sellvolume":2485.0,"time":1708448.88},{"open":33.95,"high":33.97,"low":33.95,"close":33.96,"volume":12411.0,"vwap":33.96250516477319,"buyvolume":2615.0,"trades":55.0,"sellvolume":4769.0,"time":1708448.94},{"open":33.96,"high":33.966,"low":33.9409,"close":33.95,"volume":19979.0,"vwap":33.953192902547684,"buyvolume":1681.0,"trades":90.0,"sellvolume":4933.0,"time":1708449.0},{"open":33.945,"high":33.956,"low":33.94,"close":33.945,"volume":26505.0,"vwap":33.94745236747784,"buyvolume":2251.0,"trades":102.0,"sellvolume":2301.0,"time":1708449.06},{"open":33.945,"high":33.96,"low":33.94,"close":33.955,"volume":15192.0,"vwap":33.95013572933123,"buyvolume":1259.0,"trades":72.0,"sellvolume":2431.0,"time":1708449.12},{"open":33.9503,"high":33.96,"low":33.95,"close":33.96,"volume":43119.0,"vwap":33.95492784387394,"buyvolume":6040.0,"trades":211.0,"sellvolume":6978.0,"time":1708449.18},{"open":33.955,"high":33.96,"low":33.94,"close":33.95,"volume":33562.0,"vwap":33.95255802693523,"buyvolume":4651.0,"trades":126.0,"sellvolume":4486.0,"time":1708449.24},{"open":33.9541,"high":33.96,"low":33.935,"close":33.9531,"volume":44717.0,"vwap":33.9414157076727,"buyvolume":4191.0,"trades":117.0,"sellvolume":22934.0,"time":1708449.3},{"open":33.955,"high":33.96,"low":33.95,"close":33.9501,"volume":7791.0,"vwap":33.95273584905661,"buyvolume":340.0,"trades":20.0,"sellvolume":4190.0,"time":1708449.36},{"open":33.955,"high":33.98,"low":33.9501,"close":33.96,"volume":33559.0,"vwap":33.966154363956015,"buyvolume":3789.0,"trades":93.0,"sellvolume":4588.0,"time":1708449.42},{"open":33.965,"high":33.97,"low":33.96,"close":33.965,"volume":9844.0,"vwap":33.965525193010976,"buyvolume":2550.0,"trades":39.0,"sellvolume":1619.0,"time":1708449.48},{"open":33.965,"high":33.965,"low":33.955,"close":33.955,"volume":38459.0,"vwap":33.95911166436985,"buyvolume":1663.0,"trades":126.0,"sellvolume":6512.0,"time":1708449.54},{"open":33.955,"high":33.965,"low":33.945,"close":33.955,"volume":18532.0,"vwap":33.957626429958985,"buyvolume":1423.0,"trades":63.0,"sellvolume":3030.0,"time":1708449.6},{"open":33.96,"high":33.97,"low":33.96,"close":33.965,"volume":9281.0,"vwap":33.962062062277774,"buyvolume":1289.0,"trades":36.0,"sellvolume":2962.0,"time":1708449.66},{"open":33.965,"high":33.965,"low":33.9521,"close":33.9599,"volume":16140.0,"vwap":33.95848435563817,"buyvolume":1419.0,"trades":69.0,"sellvolume":1409.0,"time":1708449.72},{"open":33.955,"high":33.96,"low":33.95,"close":33.955,"volume":7233.0,"vwap":33.95388275957418,"buyvolume":2605.0,"trades":37.0,"sellvolume":2990.0,"time":1708449.78},{"open":33.95,"high":33.955,"low":33.93,"close":33.94,"volume":22955.0,"vwap":33.94683073404487,"buyvolume":2290.0,"trades":110.0,"sellvolume":3028.0,"time":1708449.84},{"open":33.945,"high":33.948,"low":33.93,"close":33.935,"volume":13527.0,"vwap":33.93980344496193,"buyvolume":1550.0,"trades":73.0,"sellvolume":1673.0,"time":1708449.9},{"open":33.934,"high":33.95,"low":33.934,"close":33.945,"volume":23905.0,"vwap":33.941853034929935,"buyvolume":3838.0,"trades":83.0,"sellvolume":1805.0,"time":1708449.96},{"open":33.94,"high":33.95,"low":33.94,"close":33.945,"volume":12270.0,"vwap":33.94538601466993,"buyvolume":4752.0,"trades":45.0,"sellvolume":2047.0,"time":1708450.02},{"open":33.945,"high":33.95,"low":33.94,"close":33.948,"volume":15451.0,"vwap":33.94254226263673,"buyvolume":8838.0,"trades":37.0,"sellvolume":2279.0,"time":1708450.08},{"open":33.9483,"high":33.96,"low":33.94,"close":33.955,"volume":28034.0,"vwap":33.95446702932154,"buyvolume":11738.0,"trades":94.0,"sellvolume":4505.0,"time":1708450.14},{"open":33.9502,"high":33.9502,"low":33.93,"close":33.93,"volume":29065.0,"vwap":33.945512341303974,"buyvolume":1153.0,"trades":97.0,"sellvolume":7004.0,"time":1708450.2},{"open":33.9337,"high":33.95,"low":33.925,"close":33.946,"volume":46174.0,"vwap":33.93265293888336,"buyvolume":10506.0,"trades":122.0,"sellvolume":1558.0,"time":1708450.26},{"open":33.9416,"high":33.96,"low":33.9416,"close":33.956,"volume":26490.0,"vwap":33.95061617214042,"buyvolume":4653.0,"trades":85.0,"sellvolume":10509.0,"time":1708450.32},{"open":33.955,"high":33.96,"low":33.95,"close":33.955,"volume":4529.0,"vwap":33.95434201810554,"buyvolume":800.0,"trades":28.0,"sellvolume":1575.0,"time":1708450.38},{"open":33.95,"high":33.96,"low":33.9301,"close":33.9325,"volume":11662.0,"vwap":33.946534856799865,"buyvolume":2534.0,"trades":72.0,"sellvolume":1932.0,"time":1708450.44},{"open":33.935,"high":33.94,"low":33.93,"close":33.935,"volume":20266.0,"vwap":33.93307545149512,"buyvolume":2586.0,"trades":97.0,"sellvolume":3426.0,"time":1708450.5},{"open":33.935,"high":33.94,"low":33.93,"close":33.93,"volume":12290.0,"vwap":33.93449443449959,"buyvolume":2050.0,"trades":70.0,"sellvolume":2914.0,"time":1708450.56},{"open":33.93,"high":33.93,"low":33.89,"close":33.8908,"volume":91582.0,"vwap":33.90314699395078,"buyvolume":5445.0,"trades":117.0,"sellvolume":8405.0,"time":1708450.62},{"open":33.895,"high":33.905,"low":33.8915,"close":33.895,"volume":16352.0,"vwap":33.89589393957925,"buyvolume":5381.0,"trades":54.0,"sellvolume":6191.0,"time":1708450.68},{"open":33.89,"high":33.905,"low":33.88,"close":33.89,"volume":37061.0,"vwap":33.88877071314859,"buyvolume":5815.0,"trades":143.0,"sellvolume":2875.0,"time":1708450.74},{"open":33.89,"high":33.91,"low":33.89,"close":33.9068,"volume":15386.0,"vwap":33.90261869231768,"buyvolume":2651.0,"trades":59.0,"sellvolume":7250.0,"time":1708450.8},{"open":33.9085,"high":33.93,"low":33.9085,"close":33.915,"volume":27736.0,"vwap":33.91845111047015,"buyvolume":9457.0,"trades":63.0,"sellvolume":7940.0,"time":1708450.86},{"open":33.915,"high":33.925,"low":33.9101,"close":33.925,"volume":34056.0,"vwap":33.918256013624614,"buyvolume":7170.0,"trades":76.0,"sellvolume":8818.0,"time":1708450.92},{"open":33.925,"high":33.93,"low":33.915,"close":33.9185,"volume":17754.0,"vwap":33.919939731891404,"buyvolume":822.0,"trades":54.0,"sellvolume":5395.0,"time":1708450.98},{"open":33.9101,"high":33.9195,"low":33.905,"close":33.91,"volume":19709.0,"vwap":33.90980947790349,"buyvolume":1496.0,"trades":74.0,"sellvolume":5493.0,"time":1708451.04},{"open":33.905,"high":33.93,"low":33.905,"close":33.9225,"volume":23772.0,"vwap":33.92443839390881,"buyvolume":2776.0,"trades":109.0,"sellvolume":2753.0,"time":1708451.1},{"open":33.925,"high":33.93,"low":33.91,"close":33.91,"volume":5709.0,"vwap":33.922492730775964,"buyvolume":2294.0,"trades":25.0,"sellvolume":1015.0,"time":1708451.16},{"open":33.91,"high":33.91,"low":33.89,"close":33.895,"volume":15393.0,"vwap":33.9014934190866,"buyvolume":1652.0,"trades":42.0,"sellvolume":2998.0,"time":1708451.22},{"open":33.895,"high":33.895,"low":33.8725,"close":33.875,"volume":26590.0,"vwap":33.88222961639715,"buyvolume":5098.0,"trades":105.0,"sellvolume":4692.0,"time":1708451.28},{"open":33.88,"high":33.885,"low":33.87,"close":33.88,"volume":11348.0,"vwap":33.87825475854776,"buyvolume":1779.0,"trades":56.0,"sellvolume":1939.0,"time":1708451.34},{"open":33.88,"high":33.88,"low":33.86,"close":33.865,"volume":45875.0,"vwap":33.866890899182565,"buyvolume":5217.0,"trades":82.0,"sellvolume":18515.0,"time":1708451.4},{"open":33.865,"high":33.89,"low":33.865,"close":33.885,"volume":18520.0,"vwap":33.88230372570195,"buyvolume":3438.0,"trades":73.0,"sellvolume":2050.0,"time":1708451.46},{"open":33.89,"high":33.9,"low":33.89,"close":33.9,"volume":13374.0,"vwap":33.89230746224017,"buyvolume":1641.0,"trades":56.0,"sellvolume":3225.0,"time":1708451.52},{"open":33.895,"high":33.91,"low":33.88,"close":33.905,"volume":48308.0,"vwap":33.89018387016643,"buyvolume":8921.0,"trades":151.0,"sellvolume":13386.0,"time":1708451.58},{"open":33.91,"high":33.91,"low":33.895,"close":33.8999,"volume":6648.0,"vwap":33.90349972924187,"buyvolume":1627.0,"trades":36.0,"sellvolume":2033.0,"time":1708451.64},{"open":33.9,"high":33.91,"low":33.9,"close":33.905,"volume":18024.0,"vwap":33.90100709609409,"buyvolume":707.0,"trades":72.0,"sellvolume":2017.0,"time":1708451.7},{"open":33.905,"high":33.91,"low":33.9,"close":33.91,"volume":7237.0,"vwap":33.90500067707614,"buyvolume":1292.0,"trades":35.0,"sellvolume":1533.0,"time":1708451.76},{"open":33.905,"high":33.9261,"low":33.905,"close":33.925,"volume":20945.0,"vwap":33.917383967534015,"buyvolume":2937.0,"trades":59.0,"sellvolume":10237.0,"time":1708451.82},{"open":33.924,"high":33.935,"low":33.92,"close":33.93,"volume":33675.0,"vwap":33.92920866518189,"buyvolume":4989.0,"trades":78.0,"sellvolume":2169.0,"time":1708451.88},{"open":33.939,"high":33.95,"low":33.93,"close":33.943,"volume":13973.0,"vwap":33.93718206541187,"buyvolume":3433.0,"trades":69.0,"sellvolume":1458.0,"time":1708451.94},{"open":33.9404,"high":33.96,"low":33.9401,"close":33.9425,"volume":26554.0,"vwap":33.94609450176998,"buyvolume":4464.0,"trades":62.0,"sellvolume":13835.0,"time":1708452.0},{"open":33.95,"high":33.965,"low":33.95,"close":33.965,"volume":25661.0,"vwap":33.9582356494291,"buyvolume":1564.0,"trades":82.0,"sellvolume":2837.0,"time":1708452.06},{"open":33.965,"high":33.97,"low":33.96,"close":33.965,"volume":18459.0,"vwap":33.96480091012514,"buyvolume":2020.0,"trades":68.0,"sellvolume":3597.0,"time":1708452.12},{"open":33.9676,"high":33.97,"low":33.96,"close":33.96,"volume":12611.0,"vwap":33.96673192451035,"buyvolume":1391.0,"trades":40.0,"sellvolume":3540.0,"time":1708452.18},{"open":33.9639,"high":33.97,"low":33.95,"close":33.9641,"volume":34850.0,"vwap":33.96218507890962,"buyvolume":4162.0,"trades":139.0,"sellvolume":5925.0,"time":1708452.24},{"open":33.9614,"high":33.965,"low":33.95,"close":33.96,"volume":19348.0,"vwap":33.958575087864375,"buyvolume":3680.0,"trades":79.0,"sellvolume":4180.0,"time":1708452.3},{"open":33.9699,"high":33.9699,"low":33.9516,"close":33.9611,"volume":13831.0,"vwap":33.96058243800159,"buyvolume":4381.0,"trades":37.0,"sellvolume":6699.0,"time":1708452.36},{"open":33.9601,"high":33.97,"low":33.96,"close":33.965,"volume":8210.0,"vwap":33.96370641900122,"buyvolume":1000.0,"trades":35.0,"sellvolume":1447.0,"time":1708452.42},{"open":33.965,"high":33.97,"low":33.95,"close":33.965,"volume":71383.0,"vwap":33.96529434179006,"buyvolume":4324.0,"trades":244.0,"sellvolume":9679.0,"time":1708452.48},{"open":33.965,"high":33.97,"low":33.955,"close":33.955,"volume":20491.0,"vwap":33.96085793763116,"buyvolume":1890.0,"trades":70.0,"sellvolume":3715.0,"time":1708452.54},{"open":33.955,"high":33.96,"low":33.9509,"close":33.955,"volume":17599.0,"vwap":33.95661046082164,"buyvolume":7677.0,"trades":34.0,"sellvolume":4930.0,"time":1708452.6},{"open":33.95,"high":33.96,"low":33.94,"close":33.95,"volume":27053.0,"vwap":33.95067442427827,"buyvolume":1797.0,"trades":92.0,"sellvolume":4100.0,"time":1708452.66},{"open":33.955,"high":33.9699,"low":33.95,"close":33.9635,"volume":25730.0,"vwap":33.961408616401094,"buyvolume":13231.0,"trades":58.0,"sellvolume":2733.0,"time":1708452.72},{"open":33.96,"high":33.97,"low":33.96,"close":33.965,"volume":3346.0,"vwap":33.96383442916916,"buyvolume":1172.0,"trades":21.0,"sellvolume":400.0,"time":1708452.78},{"open":33.96,"high":33.96,"low":33.945,"close":33.945,"volume":19397.0,"vwap":33.951336619064804,"buyvolume":1934.0,"trades":71.0,"sellvolume":1339.0,"time":1708452.84},{"open":33.945,"high":33.945,"low":33.925,"close":33.94,"volume":23331.0,"vwap":33.934730830225874,"buyvolume":790.0,"trades":70.0,"sellvolume":1343.0,"time":1708452.9},{"open":33.93,"high":33.93,"low":33.91,"close":33.92,"volume":15984.0,"vwap":33.919996871871874,"buyvolume":800.0,"trades":70.0,"sellvolume":1190.0,"time":1708452.96},{"open":33.915,"high":33.94,"low":33.915,"close":33.935,"volume":37990.0,"vwap":33.92833380889708,"buyvolume":9006.0,"trades":131.0,"sellvolume":2100.0,"time":1708453.02},{"open":33.94,"high":33.95,"low":33.93,"close":33.94,"volume":38627.0,"vwap":33.939150723587126,"buyvolume":6311.0,"trades":115.0,"sellvolume":9920.0,"time":1708453.08},{"open":33.945,"high":33.95,"low":33.94,"close":33.95,"volume":10379.0,"vwap":33.94815589170441,"buyvolume":3479.0,"trades":55.0,"sellvolume":2400.0,"time":1708453.14},{"open":33.94,"high":33.97,"low":33.935,"close":33.96,"volume":74195.0,"vwap":33.95585468427792,"buyvolume":13624.0,"trades":221.0,"sellvolume":7109.0,"time":1708453.2},{"open":33.9619,"high":33.97,"low":33.96,"close":33.9623,"volume":28219.0,"vwap":33.96592965023566,"buyvolume":4248.0,"trades":89.0,"sellvolume":12728.0,"time":1708453.26},{"open":33.965,"high":33.9674,"low":33.955,"close":33.955,"volume":12188.0,"vwap":33.96166372661635,"buyvolume":1524.0,"trades":51.0,"sellvolume":1529.0,"time":1708453.32},{"open":33.95,"high":33.96,"low":33.95,"close":33.957,"volume":12298.0,"vwap":33.95448365587902,"buyvolume":3606.0,"trades":52.0,"sellvolume":3436.0,"time":1708453.38},{"open":33.955,"high":33.96,"low":33.945,"close":33.96,"volume":29644.0,"vwap":33.950579348266096,"buyvolume":4641.0,"trades":114.0,"sellvolume":2852.0,"time":1708453.44},{"open":33.955,"high":33.96,"low":33.95,"close":33.953,"volume":13138.0,"vwap":33.95725621099102,"buyvolume":7105.0,"trades":39.0,"sellvolume":1526.0,"time":1708453.5},{"open":33.95,"high":33.96,"low":33.95,"close":33.95,"volume":7538.0,"vwap":33.95330143274078,"buyvolume":1822.0,"trades":50.0,"sellvolume":1254.0,"time":1708453.56},{"open":33.95,"high":33.95,"low":33.92,"close":33.925,"volume":18522.0,"vwap":33.94056662347479,"buyvolume":1889.0,"trades":90.0,"sellvolume":1693.0,"time":1708453.62},{"open":33.925,"high":33.9314,"low":33.92,"close":33.925,"volume":26960.0,"vwap":33.92600340504451,"buyvolume":1311.0,"trades":121.0,"sellvolume":4048.0,"time":1708453.68},{"open":33.925,"high":33.94,"low":33.9201,"close":33.935,"volume":29374.0,"vwap":33.93201048546334,"buyvolume":4488.0,"trades":158.0,"sellvolume":2586.0,"time":1708453.74},{"open":33.935,"high":33.935,"low":33.913,"close":33.9215,"volume":19535.0,"vwap":33.92423793191707,"buyvolume":1761.0,"trades":90.0,"sellvolume":3317.0,"time":1708453.8},{"open":33.925,"high":33.935,"low":33.914,"close":33.915,"volume":21100.0,"vwap":33.92501848341232,"buyvolume":2850.0,"trades":80.0,"sellvolume":4800.0,"time":1708453.86},{"open":33.915,"high":33.92,"low":33.905,"close":33.91,"volume":23345.0,"vwap":33.911454829727994,"buyvolume":2046.0,"trades":92.0,"sellvolume":1987.0,"time":1708453.92},{"open":33.91,"high":33.92,"low":33.905,"close":33.92,"volume":23609.0,"vwap":33.91213596509805,"buyvolume":1742.0,"trades":122.0,"sellvolume":2100.0,"time":1708453.98},{"open":33.9154,"high":33.93,"low":33.9,"close":33.9269,"volume":19170.0,"vwap":33.91564929577464,"buyvolume":2498.0,"trades":59.0,"sellvolume":8287.0,"time":1708454.04},{"open":33.9238,"high":33.925,"low":33.91,"close":33.915,"volume":24668.0,"vwap":33.91877009080591,"buyvolume":1893.0,"trades":90.0,"sellvolume":3116.0,"time":1708454.1},{"open":33.9131,"high":33.93,"low":33.9131,"close":33.925,"volume":10483.0,"vwap":33.919064351807684,"buyvolume":1258.0,"trades":31.0,"sellvolume":6348.0,"time":1708454.16},{"open":33.925,"high":33.9499,"low":33.925,"close":33.945,"volume":14952.0,"vwap":33.93890803237026,"buyvolume":2173.0,"trades":52.0,"sellvolume":2734.0,"time":1708454.22},{"open":33.9499,"high":33.95,"low":33.9418,"close":33.9472,"volume":11142.0,"vwap":33.94659785496321,"buyvolume":2038.0,"trades":36.0,"sellvolume":4196.0,"time":1708454.28},{"open":33.94,"high":33.96,"low":33.94,"close":33.955,"volume":81806.0,"vwap":33.95601557587463,"buyvolume":51716.0,"trades":122.0,"sellvolume":3099.0,"time":1708454.34},{"open":33.95,"high":33.956,"low":33.94,"close":33.95,"volume":22937.0,"vwap":33.949014474429966,"buyvolume":2210.0,"trades":90.0,"sellvolume":3643.0,"time":1708454.4},{"open":33.95,"high":33.96,"low":33.945,"close":33.9583,"volume":38167.0,"vwap":33.955032520239996,"buyvolume":2714.0,"trades":162.0,"sellvolume":2591.0,"time":1708454.46},{"open":33.9532,"high":33.97,"low":33.9532,"close":33.97,"volume":45436.0,"vwap":33.95983698609032,"buyvolume":5087.0,"trades":147.0,"sellvolume":4929.0,"time":1708454.52},{"open":33.97,"high":33.97,"low":33.96,"close":33.965,"volume":20217.0,"vwap":33.96785670475342,"buyvolume":4045.0,"trades":76.0,"sellvolume":5316.0,"time":1708454.58},{"open":33.9632,"high":33.98,"low":33.96,"close":33.975,"volume":14459.0,"vwap":33.968984072204165,"buyvolume":2627.0,"trades":57.0,"sellvolume":4802.0,"time":1708454.64},{"open":33.97,"high":33.98,"low":33.965,"close":33.97,"volume":15119.0,"vwap":33.97119761227594,"buyvolume":790.0,"trades":63.0,"sellvolume":1450.0,"time":1708454.7},{"open":33.9624,"high":33.9799,"low":33.9624,"close":33.965,"volume":22477.0,"vwap":33.969456066201005,"buyvolume":5319.0,"trades":77.0,"sellvolume":2209.0,"time":1708454.76},{"open":33.97,"high":33.97,"low":33.965,"close":33.9687,"volume":5834.0,"vwap":33.966205313678444,"buyvolume":614.0,"trades":31.0,"sellvolume":230.0,"time":1708454.82},{"open":33.965,"high":33.98,"low":33.96,"close":33.975,"volume":16867.0,"vwap":33.96956304618486,"buyvolume":2524.0,"trades":71.0,"sellvolume":774.0,"time":1708454.88},{"open":33.975,"high":33.9871,"low":33.9722,"close":33.975,"volume":29214.0,"vwap":33.97965989251728,"buyvolume":2207.0,"trades":109.0,"sellvolume":3344.0,"time":1708454.94},{"open":33.975,"high":33.98,"low":33.97,"close":33.975,"volume":6809.0,"vwap":33.97708180349537,"buyvolume":1154.0,"trades":33.0,"sellvolume":866.0,"time":1708455.0},{"open":33.98,"high":34.0,"low":33.98,"close":33.99,"volume":38548.0,"vwap":33.99214343156584,"buyvolume":5667.0,"trades":134.0,"sellvolume":4208.0,"time":1708455.06},{"open":33.99,"high":33.995,"low":33.98,"close":33.9869,"volume":10892.0,"vwap":33.98365369996327,"buyvolume":3300.0,"trades":32.0,"sellvolume":6073.0,"time":1708455.12},{"open":33.9858,"high":33.99,"low":33.98,"close":33.98,"volume":12483.0,"vwap":33.98456890170632,"buyvolume":400.0,"trades":59.0,"sellvolume":5822.0,"time":1708455.18},{"open":33.99,"high":33.99,"low":33.98,"close":33.98,"volume":41447.0,"vwap":33.98667241778658,"buyvolume":1441.0,"trades":111.0,"sellvolume":10041.0,"time":1708455.24},{"open":33.98,"high":33.99,"low":33.98,"close":33.9828,"volume":29586.0,"vwap":33.98171262083417,"buyvolume":5051.0,"trades":96.0,"sellvolume":5322.0,"time":1708455.3},{"open":33.985,"high":34.0,"low":33.98,"close":34.0,"volume":14157.0,"vwap":33.99030170233807,"buyvolume":3943.0,"trades":50.0,"sellvolume":6970.0,"time":1708455.36},{"open":33.995,"high":34.01,"low":33.995,"close":34.0025,"volume":32529.0,"vwap":34.00113029911771,"buyvolume":12161.0,"trades":91.0,"sellvolume":4585.0,"time":1708455.42},{"open":34.0084,"high":34.01,"low":34.0,"close":34.005,"volume":5349.0,"vwap":34.00664954197047,"buyvolume":2867.0,"trades":26.0,"sellvolume":1435.0,"time":1708455.48},{"open":34.01,"high":34.03,"low":34.01,"close":34.025,"volume":36877.0,"vwap":34.01573920058573,"buyvolume":4235.0,"trades":128.0,"sellvolume":7379.0,"time":1708455.54},{"open":34.025,"high":34.029,"low":34.014,"close":34.025,"volume":35711.0,"vwap":34.02112899386744,"buyvolume":2841.0,"trades":112.0,"sellvolume":5489.0,"time":1708455.6},{"open":34.02,"high":34.03,"low":34.01,"close":34.01,"volume":37232.0,"vwap":34.01779760958315,"buyvolume":7114.0,"trades":111.0,"sellvolume":4150.0,"time":1708455.66},{"open":34.015,"high":34.02,"low":34.005,"close":34.015,"volume":14128.0,"vwap":34.01085893261608,"buyvolume":1584.0,"trades":67.0,"sellvolume":1504.0,"time":1708455.72},{"open":34.01,"high":34.016,"low":34.0,"close":34.005,"volume":28194.0,"vwap":34.01081171171171,"buyvolume":1970.0,"trades":99.0,"sellvolume":4999.0,"time":1708455.78},{"open":34.0057,"high":34.02,"low":34.0,"close":34.005,"volume":35014.0,"vwap":34.008545498943285,"buyvolume":2036.0,"trades":94.0,"sellvolume":12708.0,"time":1708455.84},{"open":34.005,"high":34.0088,"low":34.0,"close":34.0,"volume":14126.0,"vwap":34.0040598187739,"buyvolume":1226.0,"trades":40.0,"sellvolume":717.0,"time":1708455.9},{"open":34.005,"high":34.01,"low":34.0,"close":34.0,"volume":42110.0,"vwap":34.008858192828306,"buyvolume":34896.0,"trades":37.0,"sellvolume":2859.0,"time":1708455.96},{"open":34.01,"high":34.01,"low":34.0,"close":34.005,"volume":8963.0,"vwap":34.005702889657485,"buyvolume":1129.0,"trades":38.0,"sellvolume":3519.0,"time":1708456.02},{"open":34.01,"high":34.01,"low":33.99,"close":33.992,"volume":38475.0,"vwap":34.0001742274204,"buyvolume":3239.0,"trades":146.0,"sellvolume":3913.0,"time":1708456.08},{"open":33.995,"high":34.015,"low":33.995,"close":34.007,"volume":33299.0,"vwap":34.00494297726659,"buyvolume":4738.0,"trades":121.0,"sellvolume":1908.0,"time":1708456.14},{"open":34.01,"high":34.01,"low":34.0029,"close":34.005,"volume":7933.0,"vwap":34.00560457582252,"buyvolume":336.0,"trades":41.0,"sellvolume":2539.0,"time":1708456.2},{"open":34.0,"high":34.0,"low":33.97,"close":33.975,"volume":32291.0,"vwap":33.98656199869933,"buyvolume":1768.0,"trades":113.0,"sellvolume":6074.0,"time":1708456.26},{"open":33.98,"high":33.985,"low":33.97,"close":33.985,"volume":18686.0,"vwap":33.9780584929894,"buyvolume":4274.0,"trades":93.0,"sellvolume":1624.0,"time":1708456.32},{"open":33.98,"high":33.98,"low":33.96,"close":33.968,"volume":20541.0,"vwap":33.97153558249355,"buyvolume":5036.0,"trades":55.0,"sellvolume":4297.0,"time":1708456.38},{"open":33.96,"high":33.97,"low":33.96,"close":33.965,"volume":10935.0,"vwap":33.9653541563786,"buyvolume":2200.0,"trades":57.0,"sellvolume":2665.0,"time":1708456.44},{"open":33.965,"high":33.97,"low":33.955,"close":33.965,"volume":18903.0,"vwap":33.96138377506215,"buyvolume":2021.0,"trades":80.0,"sellvolume":2418.0,"time":1708456.5},{"open":33.96,"high":33.96,"low":33.95,"close":33.95,"volume":18210.0,"vwap":33.957012092256996,"buyvolume":5471.0,"trades":60.0,"sellvolume":2332.0,"time":1708456.56},{"open":33.9529,"high":33.98,"low":33.9529,"close":33.975,"volume":13098.0,"vwap":33.968018758589096,"buyvolume":1638.0,"trades":77.0,"sellvolume":1277.0,"time":1708456.62},{"open":33.975,"high":33.995,"low":33.97,"close":33.995,"volume":14287.0,"vwap":33.98006782389585,"buyvolume":3961.0,"trades":58.0,"sellvolume":2938.0,"time":1708456.68},{"open":33.99,"high":34.015,"low":33.99,"close":34.005,"volume":43899.0,"vwap":34.000819241896174,"buyvolume":2649.0,"trades":146.0,"sellvolume":3730.0,"time":1708456.74},{"open":34.005,"high":34.005,"low":33.98,"close":33.9825,"volume":25995.0,"vwap":33.993273214079636,"buyvolume":2003.0,"trades":105.0,"sellvolume":4463.0,"time":1708456.8},{"open":33.985,"high":33.99,"low":33.975,"close":33.98,"volume":24423.0,"vwap":33.981044302501736,"buyvolume":2601.0,"trades":120.0,"sellvolume":2995.0,"time":1708456.86},{"open":33.975,"high":33.985,"low":33.97,"close":33.975,"volume":27906.0,"vwap":33.97959610836379,"buyvolume":1851.0,"trades":90.0,"sellvolume":5666.0,"time":1708456.92},{"open":33.97,"high":33.995,"low":33.97,"close":33.9942,"volume":24334.0,"vwap":33.976796252157484,"buyvolume":3653.0,"trades":103.0,"sellvolume":3019.0,"time":1708456.98},{"open":33.9908,"high":34.01,"low":33.99,"close":34.005,"volume":22972.0,"vwap":33.99851574960822,"buyvolume":1122.0,"trades":77.0,"sellvolume":3979.0,"time":1708457.04},{"open":34.0,"high":34.01,"low":33.99,"close":34.0,"volume":23806.0,"vwap":33.9982779215324,"buyvolume":5908.0,"trades":83.0,"sellvolume":2754.0,"time":1708457.1},{"open":34.0,"high":34.01,"low":33.995,"close":34.005,"volume":13857.0,"vwap":34.001345168506894,"buyvolume":1177.0,"trades":72.0,"sellvolume":948.0,"time":1708457.16},{"open":34.01,"high":34.03,"low":34.0047,"close":34.027,"volume":6790.0,"vwap":34.01398674521355,"buyvolume":1720.0,"trades":42.0,"sellvolume":1500.0,"time":1708457.22},{"open":34.03,"high":34.04,"low":34.03,"close":34.03,"volume":29334.0,"vwap":34.031902209040695,"buyvolume":3082.0,"trades":101.0,"sellvolume":4860.0,"time":1708457.28},{"open":34.03,"high":34.035,"low":34.02,"close":34.02,"volume":14514.0,"vwap":34.027131252583715,"buyvolume":1414.0,"trades":68.0,"sellvolume":1655.0,"time":1708457.34},{"open":34.025,"high":34.03,"low":34.01,"close":34.01,"volume":21850.0,"vwap":34.01894033867276,"buyvolume":4447.0,"trades":94.0,"sellvolume":3306.0,"time":1708457.4},{"open":34.01,"high":34.015,"low":34.0,"close":34.01,"volume":24581.0,"vwap":34.00901009316138,"buyvolume":4995.0,"trades":102.0,"sellvolume":2774.0,"time":1708457.46},{"open":34.015,"high":34.025,"low":34.005,"close":34.005,"volume":44744.0,"vwap":34.01671978365814,"buyvolume":1520.0,"trades":178.0,"sellvolume":5582.0,"time":1708457.52},{"open":34.005,"high":34.01,"low":33.99,"close":33.99,"volume":20553.0,"vwap":34.00170520118718,"buyvolume":2568.0,"trades":78.0,"sellvolume":4952.0,"time":1708457.58},{"open":33.995,"high":34.015,"low":33.99,"close":34.015,"volume":29882.0,"vwap":33.99855146911184,"buyvolume":2967.0,"trades":92.0,"sellvolume":12897.0,"time":1708457.64},{"open":34.01,"high":34.01,"low":34.0,"close":34.005,"volume":17291.0,"vwap":34.00633260077497,"buyvolume":1572.0,"trades":75.0,"sellvolume":3617.0,"time":1708457.7},{"open":34.0,"high":34.0155,"low":34.0,"close":34.01,"volume":30670.0,"vwap":34.00707834039778,"buyvolume":11064.0,"trades":104.0,"sellvolume":4947.0,"time":1708457.76},{"open":34.01,"high":34.03,"low":34.005,"close":34.02,"volume":34359.0,"vwap":34.01618354725109,"buyvolume":2547.0,"trades":118.0,"sellvolume":6994.0,"time":1708457.82},{"open":34.01,"high":34.01,"low":34.0,"close":34.005,"volume":14143.0,"vwap":34.005425708831226,"buyvolume":3215.0,"trades":56.0,"sellvolume":3105.0,"time":1708457.88},{"open":34.005,"high":34.015,"low":34.0,"close":34.015,"volume":44521.0,"vwap":34.007367343500825,"buyvolume":12169.0,"trades":131.0,"sellvolume":3169.0,"time":1708457.94},{"open":34.01,"high":34.02,"low":34.0027,"close":34.005,"volume":32751.0,"vwap":34.01228343867363,"buyvolume":5802.0,"trades":137.0,"sellvolume":6502.0,"time":1708458.0},{"open":34.01,"high":34.03,"low":34.01,"close":34.015,"volume":32669.0,"vwap":34.017466558511124,"buyvolume":3930.0,"trades":96.0,"sellvolume":4701.0,"time":1708458.06},{"open":34.0162,"high":34.025,"low":34.01,"close":34.025,"volume":27698.0,"vwap":34.01518894143982,"buyvolume":3609.0,"trades":129.0,"sellvolume":4611.0,"time":1708458.12},{"open":34.025,"high":34.03,"low":34.02,"close":34.025,"volume":9014.0,"vwap":34.02349354337697,"buyvolume":1271.0,"trades":26.0,"sellvolume":2304.0,"time":1708458.18},{"open":34.025,"high":34.0277,"low":34.014,"close":34.02,"volume":37186.0,"vwap":34.02212525950626,"buyvolume":14016.0,"trades":77.0,"sellvolume":4306.0,"time":1708458.24},{"open":34.025,"high":34.04,"low":34.02,"close":34.02,"volume":18597.0,"vwap":34.028511254503414,"buyvolume":2215.0,"trades":77.0,"sellvolume":1194.0,"time":1708458.3},{"open":34.02,"high":34.03,"low":34.02,"close":34.02,"volume":9345.0,"vwap":34.023349010165866,"buyvolume":2400.0,"trades":56.0,"sellvolume":2159.0,"time":1708458.36},{"open":34.024,"high":34.0363,"low":34.02,"close":34.035,"volume":24483.0,"vwap":34.02872235837111,"buyvolume":4448.0,"trades":90.0,"sellvolume":3189.0,"time":1708458.42},{"open":34.0301,"high":34.05,"low":34.0301,"close":34.045,"volume":38297.0,"vwap":34.039938898608256,"buyvolume":3542.0,"trades":158.0,"sellvolume":4744.0,"time":1708458.48},{"open":34.045,"high":34.07,"low":34.04,"close":34.07,"volume":45035.0,"vwap":34.054597957144445,"buyvolume":1821.0,"trades":118.0,"sellvolume":2646.0,"time":1708458.54},{"open":34.06,"high":34.08,"low":34.05,"close":34.055,"volume":43388.0,"vwap":34.06281190882271,"buyvolume":3946.0,"trades":175.0,"sellvolume":2675.0,"time":1708458.6},{"open":34.06,"high":34.07,"low":34.0509,"close":34.065,"volume":25217.0,"vwap":34.05720743546021,"buyvolume":3050.0,"trades":102.0,"sellvolume":7460.0,"time":1708458.66},{"open":34.065,"high":34.08,"low":34.06,"close":34.075,"volume":28844.0,"vwap":34.069382349882126,"buyvolume":1915.0,"trades":108.0,"sellvolume":2284.0,"time":1708458.72},{"open":34.075,"high":34.079,"low":34.07,"close":34.07,"volume":18185.0,"vwap":34.07143676106681,"buyvolume":1250.0,"trades":72.0,"sellvolume":1900.0,"time":1708458.78},{"open":34.075,"high":34.075,"low":34.06,"close":34.065,"volume":18919.0,"vwap":34.070863153443625,"buyvolume":2500.0,"trades":75.0,"sellvolume":3268.0,"time":1708458.84},{"open":34.064,"high":34.08,"low":34.064,"close":34.075,"volume":17485.0,"vwap":34.07223414355161,"buyvolume":1966.0,"trades":59.0,"sellvolume":1099.0,"time":1708458.9},{"open":34.075,"high":34.075,"low":34.06,"close":34.06,"volume":41664.0,"vwap":34.069941844278034,"buyvolume":2246.0,"trades":146.0,"sellvolume":9200.0,"time":1708458.96},{"open":34.065,"high":34.07,"low":34.06,"close":34.065,"volume":14649.0,"vwap":34.063598764420775,"buyvolume":2536.0,"trades":50.0,"sellvolume":7913.0,"time":1708459.02},{"open":34.0625,"high":34.08,"low":34.0625,"close":34.075,"volume":13042.0,"vwap":34.07462582426008,"buyvolume":1800.0,"trades":44.0,"sellvolume":1960.0,"time":1708459.08},{"open":34.075,"high":34.08,"low":34.07,"close":34.0772,"volume":7815.0,"vwap":34.073940780550224,"buyvolume":851.0,"trades":38.0,"sellvolume":1808.0,"time":1708459.14},{"open":34.075,"high":34.086,"low":34.07,"close":34.075,"volume":40836.0,"vwap":34.07981217553139,"buyvolume":5407.0,"trades":169.0,"sellvolume":3514.0,"time":1708459.2},{"open":34.075,"high":34.08,"low":34.06,"close":34.065,"volume":33070.0,"vwap":34.06953923495615,"buyvolume":2299.0,"trades":136.0,"sellvolume":3151.0,"time":1708459.26},{"open":34.065,"high":34.0699,"low":34.05,"close":34.06,"volume":26150.0,"vwap":34.058488833652,"buyvolume":1692.0,"trades":108.0,"sellvolume":2371.0,"time":1708459.32},{"open":34.054,"high":34.06,"low":34.05,"close":34.055,"volume":26762.0,"vwap":34.054155735744715,"buyvolume":20729.0,"trades":41.0,"sellvolume":2700.0,"time":1708459.38},{"open":34.05,"high":34.065,"low":34.05,"close":34.0641,"volume":54568.0,"vwap":34.0596503866735,"buyvolume":4051.0,"trades":188.0,"sellvolume":5405.0,"time":1708459.44},{"open":34.065,"high":34.08,"low":34.0635,"close":34.075,"volume":27165.0,"vwap":34.072927509663174,"buyvolume":5383.0,"trades":90.0,"sellvolume":9057.0,"time":1708459.5},{"open":34.0701,"high":34.08,"low":34.06,"close":34.065,"volume":18804.0,"vwap":34.06925285577537,"buyvolume":3696.0,"trades":70.0,"sellvolume":2154.0,"time":1708459.56},{"open":34.0628,"high":34.0628,"low":34.05,"close":34.055,"volume":21000.0,"vwap":34.05583185714286,"buyvolume":1348.0,"trades":91.0,"sellvolume":5467.0,"time":1708459.62},{"open":34.055,"high":34.065,"low":34.054,"close":34.065,"volume":16664.0,"vwap":34.05979212674028,"buyvolume":2300.0,"trades":78.0,"sellvolume":2786.0,"time":1708459.68},{"open":34.06,"high":34.0663,"low":34.05,"close":34.055,"volume":24958.0,"vwap":34.05928519913454,"buyvolume":1247.0,"trades":106.0,"sellvolume":1120.0,"time":1708459.74},{"open":34.055,"high":34.07,"low":34.055,"close":34.064,"volume":23846.0,"vwap":34.06287496016104,"buyvolume":4991.0,"trades":88.0,"sellvolume":2788.0,"time":1708459.8},{"open":34.065,"high":34.07,"low":34.06,"close":34.0675,"volume":11263.0,"vwap":34.0670144100151,"buyvolume":6717.0,"trades":30.0,"sellvolume":2043.0,"time":1708459.86},{"open":34.065,"high":34.08,"low":34.06,"close":34.075,"volume":71287.0,"vwap":34.07296415475472,"buyvolume":16420.0,"trades":211.0,"sellvolume":4298.0,"time":1708459.92},{"open":34.07,"high":34.0785,"low":34.07,"close":34.075,"volume":17360.0,"vwap":34.07510073732719,"buyvolume":6916.0,"trades":49.0,"sellvolume":2878.0,"time":1708459.98},{"open":34.08,"high":34.08,"low":34.06,"close":34.065,"volume":33117.0,"vwap":34.07021997765498,"buyvolume":3331.0,"trades":116.0,"sellvolume":11535.0,"time":1708460.04},{"open":34.068,"high":34.068,"low":34.05,"close":34.05,"volume":37861.0,"vwap":34.0579018990518,"buyvolume":2312.0,"trades":148.0,"sellvolume":2647.0,"time":1708460.1},{"open":34.0502,"high":34.07,"low":34.05,"close":34.07,"volume":17851.0,"vwap":34.06143717438799,"buyvolume":3076.0,"trades":80.0,"sellvolume":771.0,"time":1708460.16},{"open":34.07,"high":34.076,"low":34.06,"close":34.0642,"volume":38585.0,"vwap":34.06908103148893,"buyvolume":5698.0,"trades":113.0,"sellvolume":8982.0,"time":1708460.22},{"open":34.06,"high":34.07,"low":34.055,"close":34.07,"volume":24519.0,"vwap":34.06235100942126,"buyvolume":3924.0,"trades":87.0,"sellvolume":3029.0,"time":1708460.28},{"open":34.061,"high":34.061,"low":34.05,"close":34.0501,"volume":20551.0,"vwap":34.057654264999265,"buyvolume":12708.0,"trades":45.0,"sellvolume":2733.0,"time":1708460.34},{"open":34.055,"high":34.06,"low":34.05,"close":34.055,"volume":11012.0,"vwap":34.05495443152924,"buyvolume":2372.0,"trades":64.0,"sellvolume":1550.0,"time":1708460.4},{"open":34.055,"high":34.06,"low":34.04,"close":34.055,"volume":50380.0,"vwap":34.0514311651449,"buyvolume":4141.0,"trades":194.0,"sellvolume":4932.0,"time":1708460.46},{"open":34.0599,"high":34.06,"low":34.05,"close":34.05,"volume":14355.0,"vwap":34.05605097875304,"buyvolume":3721.0,"trades":68.0,"sellvolume":2090.0,"time":1708460.52},{"open":34.06,"high":34.06,"low":34.03,"close":34.0362,"volume":87800.0,"vwap":34.043862748291566,"buyvolume":10975.0,"trades":229.0,"sellvolume":17344.0,"time":1708460.58},{"open":34.04,"high":34.055,"low":34.04,"close":34.055,"volume":28652.0,"vwap":34.046639026944014,"buyvolume":2729.0,"trades":132.0,"sellvolume":5321.0,"time":1708460.64},{"open":34.055,"high":34.07,"low":34.05,"close":34.065,"volume":118979.0,"vwap":34.0597004757142,"buyvolume":1629.0,"trades":81.0,"sellvolume":4046.0,"time":1708460.7},{"open":34.065,"high":34.09,"low":34.06,"close":34.0762,"volume":52632.0,"vwap":34.0770791875665,"buyvolume":3812.0,"trades":139.0,"sellvolume":5410.0,"time":1708460.76},{"open":34.075,"high":34.08,"low":34.07,"close":34.076,"volume":10905.0,"vwap":34.0743767996332,"buyvolume":2836.0,"trades":62.0,"sellvolume":1820.0,"time":1708460.82},{"open":34.07,"high":34.08,"low":34.06,"close":34.071,"volume":100481.0,"vwap":34.0689848329535,"buyvolume":9884.0,"trades":211.0,"sellvolume":26552.0,"time":1708460.88},{"open":34.07,"high":34.07,"low":34.06,"close":34.065,"volume":24380.0,"vwap":34.06578415504512,"buyvolume":5010.0,"trades":81.0,"sellvolume":5901.0,"time":1708460.94},{"open":34.07,"high":34.0766,"low":34.04,"close":34.0401,"volume":54495.0,"vwap":34.06237401412974,"buyvolume":3688.0,"trades":182.0,"sellvolume":11753.0,"time":1708461.0},{"open":34.04,"high":34.05,"low":34.01,"close":34.01,"volume":41644.0,"vwap":34.032849644606664,"buyvolume":7474.0,"trades":136.0,"sellvolume":8610.0,"time":1708461.06},{"open":34.011,"high":34.03,"low":33.99,"close":33.995,"volume":107432.0,"vwap":34.010508957293915,"buyvolume":12572.0,"trades":267.0,"sellvolume":26715.0,"time":1708461.12},{"open":33.99,"high":33.99,"low":33.9201,"close":33.924,"volume":100558.0,"vwap":33.96516347580501,"buyvolume":9336.0,"trades":245.0,"sellvolume":20389.0,"time":1708461.18},{"open":33.925,"high":33.94,"low":33.92,"close":33.9218,"volume":63904.0,"vwap":33.930135604969955,"buyvolume":13190.0,"trades":193.0,"sellvolume":12296.0,"time":1708461.24},{"open":33.93,"high":33.93,"low":33.9,"close":33.905,"volume":57164.0,"vwap":33.91651341403681,"buyvolume":7156.0,"trades":204.0,"sellvolume":6010.0,"time":1708461.3},{"open":33.9,"high":33.915,"low":33.89,"close":33.915,"volume":61996.0,"vwap":33.90274771275566,"buyvolume":11565.0,"trades":188.0,"sellvolume":13679.0,"time":1708461.36},{"open":33.915,"high":33.9374,"low":33.91,"close":33.9374,"volume":35840.0,"vwap":33.92364359654018,"buyvolume":10017.0,"trades":146.0,"sellvolume":4662.0,"time":1708461.42},{"open":33.935,"high":33.94,"low":33.915,"close":33.92,"volume":58762.0,"vwap":33.92561663660189,"buyvolume":6291.0,"trades":221.0,"sellvolume":9083.0,"time":1708461.48},{"open":33.915,"high":33.94,"low":33.915,"close":33.935,"volume":38906.0,"vwap":33.925980337223045,"buyvolume":6192.0,"trades":146.0,"sellvolume":5020.0,"time":1708461.54},{"open":33.93,"high":33.946,"low":33.925,"close":33.945,"volume":37862.0,"vwap":33.93435440547251,"buyvolume":6396.0,"trades":114.0,"sellvolume":8728.0,"time":1708461.6},{"open":33.945,"high":33.955,"low":33.91,"close":33.915,"volume":96159.0,"vwap":33.943148539398294,"buyvolume":8740.0,"trades":300.0,"sellvolume":15982.0,"time":1708461.66},{"open":33.91,"high":33.94,"low":33.91,"close":33.925,"volume":104238.0,"vwap":33.92484748172451,"buyvolume":18224.0,"trades":306.0,"sellvolume":18503.0,"time":1708461.72},{"open":33.925,"high":33.946,"low":33.91,"close":33.935,"volume":86177.0,"vwap":33.9248908745953,"buyvolume":9540.0,"trades":244.0,"sellvolume":21196.0,"time":1708461.78},{"open":33.9399,"high":33.94,"low":33.9249,"close":33.935,"volume":30171.0,"vwap":33.93274036657718,"buyvolume":8093.0,"trades":108.0,"sellvolume":4045.0,"time":1708461.84},{"open":33.93,"high":33.94,"low":33.92,"close":33.9201,"volume":69411.0,"vwap":33.930551958623276,"buyvolume":10181.0,"trades":202.0,"sellvolume":11832.0,"time":1708461.9},{"open":33.925,"high":33.94,"low":33.91,"close":33.9344,"volume":165004.0,"vwap":33.92254307168311,"buyvolume":66370.0,"trades":306.0,"sellvolume":6798.0,"time":1708461.96},{"open":33.9352,"high":33.95,"low":33.93,"close":33.945,"volume":47612.0,"vwap":33.93976918843989,"buyvolume":11641.0,"trades":138.0,"sellvolume":6031.0,"time":1708462.02},{"open":33.945,"high":33.95,"low":33.92,"close":33.92,"volume":62283.0,"vwap":33.9336673650916,"buyvolume":7618.0,"trades":240.0,"sellvolume":12474.0,"time":1708462.08},{"open":33.92,"high":33.94,"low":33.915,"close":33.935,"volume":72573.0,"vwap":33.92478402436168,"buyvolume":8137.0,"trades":297.0,"sellvolume":2960.0,"time":1708462.14},{"open":33.93,"high":33.96,"low":33.93,"close":33.935,"volume":128246.0,"vwap":33.94718806824385,"buyvolume":10784.0,"trades":351.0,"sellvolume":28474.0,"time":1708462.2},{"open":33.935,"high":33.95,"low":33.93,"close":33.935,"volume":59999.0,"vwap":33.94089872497875,"buyvolume":7303.0,"trades":233.0,"sellvolume":10188.0,"time":1708462.26},{"open":33.93,"high":33.93,"low":33.92,"close":33.9201,"volume":50462.0,"vwap":33.92389579089215,"buyvolume":4866.0,"trades":208.0,"sellvolume":9812.0,"time":1708462.32},{"open":33.92,"high":33.93,"low":33.9036,"close":33.92,"volume":227524.0,"vwap":33.92181517993707,"buyvolume":110519.0,"trades":460.0,"sellvolume":11010.0,"time":1708462.38},{"open":33.915,"high":33.95,"low":33.91,"close":33.95,"volume":98522.0,"vwap":33.92264037676864,"buyvolume":7330.0,"trades":381.0,"sellvolume":5601.0,"time":1708462.44},{"open":33.95,"high":33.96,"low":33.93,"close":33.94,"volume":109736.0,"vwap":33.943213944375586,"buyvolume":37463.0,"trades":345.0,"sellvolume":16196.0,"time":1708462.5},{"open":33.935,"high":33.94,"low":33.925,"close":33.935,"volume":79191.0,"vwap":33.934069389198264,"buyvolume":18495.0,"trades":267.0,"sellvolume":8495.0,"time":1708462.56},{"open":33.935,"high":33.95,"low":33.93,"close":33.94,"volume":173065.0,"vwap":33.93974227833474,"buyvolume":23431.0,"trades":564.0,"sellvolume":21039.0,"time":1708462.62},{"open":33.935,"high":33.97,"low":33.935,"close":33.96,"volume":217293.0,"vwap":33.95416120307603,"buyvolume":34835.0,"trades":735.0,"sellvolume":19651.0,"time":1708462.68},{"open":33.96,"high":33.98,"low":33.94,"close":33.975,"volume":664734.0,"vwap":33.96116765142147,"buyvolume":75320.0,"trades":1610.0,"sellvolume":143078.0,"time":1708462.74},{"open":33.36,"high":33.569,"low":33.32,"close":33.51,"volume":1921150.0,"vwap":33.34878146974467,"buyvolume":67780.0,"trades":855.0,"sellvolume":1647935.0,"time":1708525.8},{"open":33.51,"high":33.595,"low":33.48,"close":33.5,"volume":251710.0,"vwap":33.5346630960232,"buyvolume":88502.0,"trades":677.0,"sellvolume":57600.0,"time":1708525.86},{"open":33.516,"high":33.58,"low":33.46,"close":33.55,"volume":163055.0,"vwap":33.51016645242402,"buyvolume":44684.0,"trades":337.0,"sellvolume":37683.0,"time":1708525.92},{"open":33.5407,"high":33.56,"low":33.32,"close":33.3399,"volume":174751.0,"vwap":33.42337722015896,"buyvolume":31640.0,"trades":460.0,"sellvolume":59845.0,"time":1708525.98},{"open":33.33,"high":33.43,"low":33.3,"close":33.305,"volume":161150.0,"vwap":33.3707934179336,"buyvolume":41788.0,"trades":587.0,"sellvolume":35111.0,"time":1708526.04},{"open":33.305,"high":33.41,"low":33.3,"close":33.38,"volume":105124.0,"vwap":33.361660870020174,"buyvolume":29674.0,"trades":262.0,"sellvolume":25796.0,"time":1708526.1},{"open":33.355,"high":33.385,"low":33.27,"close":33.285,"volume":160152.0,"vwap":33.313142668839596,"buyvolume":30419.0,"trades":391.0,"sellvolume":37456.0,"time":1708526.16},{"open":33.29,"high":33.3,"low":33.23,"close":33.29,"volume":215837.0,"vwap":33.26917521462956,"buyvolume":45522.0,"trades":665.0,"sellvolume":53522.0,"time":1708526.22},{"open":33.285,"high":33.33,"low":33.2101,"close":33.2407,"volume":241104.0,"vwap":33.256777313109694,"buyvolume":43662.0,"trades":773.0,"sellvolume":82367.0,"time":1708526.28},{"open":33.25,"high":33.255,"low":33.175,"close":33.205,"volume":152668.0,"vwap":33.21180500039301,"buyvolume":22187.0,"trades":408.0,"sellvolume":55894.0,"time":1708526.34},{"open":33.205,"high":33.25,"low":33.175,"close":33.205,"volume":184329.0,"vwap":33.210935533204214,"buyvolume":42170.0,"trades":650.0,"sellvolume":47771.0,"time":1708526.4},{"open":33.205,"high":33.23,"low":33.175,"close":33.22,"volume":161628.0,"vwap":33.20621851288144,"buyvolume":44702.0,"trades":405.0,"sellvolume":33481.0,"time":1708526.46},{"open":33.23,"high":33.25,"low":33.175,"close":33.205,"volume":177203.0,"vwap":33.209732156340465,"buyvolume":49763.0,"trades":463.0,"sellvolume":31545.0,"time":1708526.52},{"open":33.205,"high":33.31,"low":33.195,"close":33.295,"volume":206537.0,"vwap":33.26178971273912,"buyvolume":63938.0,"trades":461.0,"sellvolume":31822.0,"time":1708526.58},{"open":33.295,"high":33.33,"low":33.285,"close":33.33,"volume":143073.0,"vwap":33.304066416444755,"buyvolume":26923.0,"trades":308.0,"sellvolume":29067.0,"time":1708526.64},{"open":33.33,"high":33.34,"low":33.29,"close":33.33,"volume":219127.0,"vwap":33.31224944484249,"buyvolume":49503.0,"trades":414.0,"sellvolume":63213.0,"time":1708526.7},{"open":33.34,"high":33.4175,"low":33.325,"close":33.4,"volume":160791.0,"vwap":33.3676539134653,"buyvolume":52758.0,"trades":406.0,"sellvolume":22844.0,"time":1708526.76},{"open":33.4,"high":33.43,"low":33.3719,"close":33.406,"volume":99626.0,"vwap":33.40286508040071,"buyvolume":19858.0,"trades":313.0,"sellvolume":34502.0,"time":1708526.82},{"open":33.4,"high":33.46,"low":33.395,"close":33.395,"volume":148241.0,"vwap":33.42533411944065,"buyvolume":25235.0,"trades":368.0,"sellvolume":50268.0,"time":1708526.88},{"open":33.4,"high":33.5,"low":33.39,"close":33.48,"volume":106745.0,"vwap":33.44805176635908,"buyvolume":14556.0,"trades":274.0,"sellvolume":22664.0,"time":1708526.94},{"open":33.49,"high":33.54,"low":33.49,"close":33.53,"volume":107447.0,"vwap":33.51102548791498,"buyvolume":24310.0,"trades":309.0,"sellvolume":20680.0,"time":1708527.0},{"open":33.535,"high":33.545,"low":33.49,"close":33.495,"volume":89248.0,"vwap":33.5187502980459,"buyvolume":26382.0,"trades":350.0,"sellvolume":13690.0,"time":1708527.06},{"open":33.4906,"high":33.525,"low":33.45,"close":33.48,"volume":89647.0,"vwap":33.49388067643089,"buyvolume":10252.0,"trades":321.0,"sellvolume":23821.0,"time":1708527.12},{"open":33.4763,"high":33.5,"low":33.44,"close":33.45,"volume":89045.0,"vwap":33.4678090021899,"buyvolume":21004.0,"trades":287.0,"sellvolume":16646.0,"time":1708527.18},{"open":33.4511,"high":33.49,"low":33.44,"close":33.45,"volume":71862.0,"vwap":33.46151289554981,"buyvolume":19356.0,"trades":269.0,"sellvolume":15878.0,"time":1708527.24},{"open":33.465,"high":33.47,"low":33.43,"close":33.445,"volume":75351.0,"vwap":33.44735663760268,"buyvolume":9072.0,"trades":314.0,"sellvolume":21241.0,"time":1708527.3},{"open":33.445,"high":33.45,"low":33.3711,"close":33.3793,"volume":152007.0,"vwap":33.41863065450933,"buyvolume":12081.0,"trades":469.0,"sellvolume":42938.0,"time":1708527.36},{"open":33.38,"high":33.415,"low":33.355,"close":33.41,"volume":104493.0,"vwap":33.376947882633274,"buyvolume":28966.0,"trades":336.0,"sellvolume":10771.0,"time":1708527.42},{"open":33.4101,"high":33.465,"low":33.41,"close":33.46,"volume":131839.0,"vwap":33.43238461229225,"buyvolume":30255.0,"trades":311.0,"sellvolume":37424.0,"time":1708527.48},{"open":33.455,"high":33.465,"low":33.4401,"close":33.45,"volume":79049.0,"vwap":33.453682757530146,"buyvolume":6736.0,"trades":125.0,"sellvolume":42368.0,"time":1708527.54},{"open":33.455,"high":33.47,"low":33.44,"close":33.46,"volume":79070.0,"vwap":33.45819619830531,"buyvolume":11463.0,"trades":399.0,"sellvolume":15246.0,"time":1708527.6},{"open":33.46,"high":33.47,"low":33.445,"close":33.465,"volume":64956.0,"vwap":33.45582450427982,"buyvolume":14014.0,"trades":265.0,"sellvolume":7570.0,"time":1708527.66},{"open":33.465,"high":33.49,"low":33.46,"close":33.475,"volume":63561.0,"vwap":33.48114260316861,"buyvolume":19167.0,"trades":197.0,"sellvolume":9574.0,"time":1708527.72},{"open":33.475,"high":33.48,"low":33.45,"close":33.455,"volume":53269.0,"vwap":33.46851686722108,"buyvolume":5607.0,"trades":172.0,"sellvolume":15995.0,"time":1708527.78},{"open":33.455,"high":33.5,"low":33.45,"close":33.5,"volume":71675.0,"vwap":33.47335229717474,"buyvolume":17271.0,"trades":142.0,"sellvolume":11765.0,"time":1708527.84},{"open":33.495,"high":33.53,"low":33.49,"close":33.525,"volume":104884.0,"vwap":33.50612124823614,"buyvolume":20222.0,"trades":197.0,"sellvolume":8816.0,"time":1708527.9},{"open":33.52,"high":33.525,"low":33.4625,"close":33.4625,"volume":75852.0,"vwap":33.49729747402837,"buyvolume":11072.0,"trades":265.0,"sellvolume":16063.0,"time":1708527.96},{"open":33.465,"high":33.5084,"low":33.454,"close":33.4901,"volume":74399.0,"vwap":33.480806459764246,"buyvolume":14591.0,"trades":235.0,"sellvolume":15366.0,"time":1708528.02},{"open":33.49,"high":33.495,"low":33.4625,"close":33.495,"volume":66004.0,"vwap":33.4810136522029,"buyvolume":9912.0,"trades":233.0,"sellvolume":7078.0,"time":1708528.08},{"open":33.483,"high":33.49,"low":33.461,"close":33.47,"volume":56305.0,"vwap":33.4782964958707,"buyvolume":6092.0,"trades":190.0,"sellvolume":9098.0,"time":1708528.14},{"open":33.475,"high":33.49,"low":33.46,"close":33.475,"volume":55781.0,"vwap":33.47723128843154,"buyvolume":11057.0,"trades":163.0,"sellvolume":13705.0,"time":1708528.2},{"open":33.475,"high":33.48,"low":33.4501,"close":33.455,"volume":55842.0,"vwap":33.4683321478457,"buyvolume":6683.0,"trades":195.0,"sellvolume":12376.0,"time":1708528.26},{"open":33.46,"high":33.47,"low":33.45,"close":33.465,"volume":66526.0,"vwap":33.45755233743198,"buyvolume":14078.0,"trades":274.0,"sellvolume":4570.0,"time":1708528.32},{"open":33.465,"high":33.4661,"low":33.44,"close":33.445,"volume":73163.0,"vwap":33.453379560706914,"buyvolume":18254.0,"trades":222.0,"sellvolume":11375.0,"time":1708528.38},{"open":33.445,"high":33.4493,"low":33.415,"close":33.43,"volume":100683.0,"vwap":33.432770656416686,"buyvolume":26606.0,"trades":259.0,"sellvolume":20142.0,"time":1708528.44},{"open":33.435,"high":33.44,"low":33.42,"close":33.425,"volume":106461.0,"vwap":33.425894216661504,"buyvolume":8440.0,"trades":350.0,"sellvolume":21604.0,"time":1708528.5},{"open":33.425,"high":33.425,"low":33.38,"close":33.385,"volume":98963.0,"vwap":33.40276808099996,"buyvolume":10219.0,"trades":297.0,"sellvolume":17521.0,"time":1708528.56},{"open":33.385,"high":33.41,"low":33.37,"close":33.41,"volume":100953.0,"vwap":33.38818059195864,"buyvolume":29155.0,"trades":289.0,"sellvolume":27667.0,"time":1708528.62},{"open":33.404,"high":33.42,"low":33.395,"close":33.3999,"volume":40162.0,"vwap":33.408668579752,"buyvolume":9073.0,"trades":111.0,"sellvolume":5554.0,"time":1708528.68},{"open":33.395,"high":33.426,"low":33.39,"close":33.426,"volume":59861.0,"vwap":33.411426666778034,"buyvolume":10870.0,"trades":179.0,"sellvolume":12190.0,"time":1708528.74},{"open":33.42,"high":33.43,"low":33.405,"close":33.415,"volume":62310.0,"vwap":33.41776123254694,"buyvolume":10270.0,"trades":208.0,"sellvolume":10933.0,"time":1708528.8},{"open":33.415,"high":33.435,"low":33.41,"close":33.425,"volume":99189.0,"vwap":33.42386198772041,"buyvolume":34261.0,"trades":207.0,"sellvolume":17227.0,"time":1708528.86},{"open":33.425,"high":33.43,"low":33.38,"close":33.39,"volume":122399.0,"vwap":33.3912593795701,"buyvolume":22043.0,"trades":285.0,"sellvolume":21250.0,"time":1708528.92},{"open":33.395,"high":33.42,"low":33.395,"close":33.42,"volume":62240.0,"vwap":33.40637165970437,"buyvolume":6816.0,"trades":215.0,"sellvolume":11884.0,"time":1708528.98},{"open":33.425,"high":33.4381,"low":33.41,"close":33.41,"volume":56122.0,"vwap":33.42500503724029,"buyvolume":8799.0,"trades":113.0,"sellvolume":22676.0,"time":1708529.04},{"open":33.415,"high":33.42,"low":33.385,"close":33.385,"volume":36508.0,"vwap":33.401932751725646,"buyvolume":5036.0,"trades":158.0,"sellvolume":9312.0,"time":1708529.1},{"open":33.39,"high":33.455,"low":33.3828,"close":33.455,"volume":61220.0,"vwap":33.41921496733093,"buyvolume":13417.0,"trades":190.0,"sellvolume":8867.0,"time":1708529.16},{"open":33.46,"high":33.46,"low":33.425,"close":33.44,"volume":101568.0,"vwap":33.43655389689666,"buyvolume":21934.0,"trades":262.0,"sellvolume":9279.0,"time":1708529.22},{"open":33.4392,"high":33.4392,"low":33.41,"close":33.43,"volume":55499.0,"vwap":33.425216293987276,"buyvolume":7405.0,"trades":114.0,"sellvolume":2711.0,"time":1708529.28},{"open":33.43,"high":33.47,"low":33.425,"close":33.465,"volume":63409.0,"vwap":33.44328154520652,"buyvolume":7372.0,"trades":175.0,"sellvolume":7300.0,"time":1708529.34},{"open":33.47,"high":33.5,"low":33.46,"close":33.5,"volume":84447.0,"vwap":33.476786617641835,"buyvolume":20593.0,"trades":211.0,"sellvolume":5779.0,"time":1708529.4},{"open":33.4901,"high":33.5,"low":33.49,"close":33.5,"volume":106836.0,"vwap":33.49670571530197,"buyvolume":11743.0,"trades":267.0,"sellvolume":17251.0,"time":1708529.46},{"open":33.5,"high":33.53,"low":33.49,"close":33.528,"volume":163917.0,"vwap":33.5044429595466,"buyvolume":16783.0,"trades":491.0,"sellvolume":11784.0,"time":1708529.52},{"open":33.5299,"high":33.5472,"low":33.52,"close":33.5242,"volume":35964.0,"vwap":33.53470604771438,"buyvolume":8588.0,"trades":112.0,"sellvolume":4165.0,"time":1708529.58},{"open":33.52,"high":33.53,"low":33.4802,"close":33.5,"volume":54571.0,"vwap":33.50164175294571,"buyvolume":6045.0,"trades":158.0,"sellvolume":19884.0,"time":1708529.64},{"open":33.5,"high":33.5015,"low":33.475,"close":33.475,"volume":56692.0,"vwap":33.49204647569322,"buyvolume":6413.0,"trades":155.0,"sellvolume":24636.0,"time":1708529.7},{"open":33.475,"high":33.48,"low":33.44,"close":33.4586,"volume":42368.0,"vwap":33.459989886234894,"buyvolume":9579.0,"trades":153.0,"sellvolume":8903.0,"time":1708529.76},{"open":33.4585,"high":33.4585,"low":33.43,"close":33.435,"volume":44990.0,"vwap":33.43904225383418,"buyvolume":6228.0,"trades":169.0,"sellvolume":13077.0,"time":1708529.82},{"open":33.44,"high":33.45,"low":33.415,"close":33.445,"volume":47479.0,"vwap":33.43855140167232,"buyvolume":8575.0,"trades":151.0,"sellvolume":12399.0,"time":1708529.88},{"open":33.44,"high":33.48,"low":33.44,"close":33.46,"volume":65572.0,"vwap":33.46168120996767,"buyvolume":10514.0,"trades":220.0,"sellvolume":7081.0,"time":1708529.94},{"open":33.465,"high":33.47,"low":33.45,"close":33.45,"volume":39647.0,"vwap":33.45768037178097,"buyvolume":5021.0,"trades":137.0,"sellvolume":7878.0,"time":1708530.0},{"open":33.455,"high":33.476,"low":33.45,"close":33.46,"volume":68257.0,"vwap":33.46089749329739,"buyvolume":17967.0,"trades":181.0,"sellvolume":23025.0,"time":1708530.06},{"open":33.465,"high":33.4663,"low":33.44,"close":33.4663,"volume":38676.0,"vwap":33.456559261557565,"buyvolume":11169.0,"trades":142.0,"sellvolume":4848.0,"time":1708530.12},{"open":33.46,"high":33.465,"low":33.45,"close":33.4525,"volume":27177.0,"vwap":33.45578701107554,"buyvolume":4977.0,"trades":77.0,"sellvolume":8386.0,"time":1708530.18},{"open":33.46,"high":33.476,"low":33.4543,"close":33.465,"volume":68737.0,"vwap":33.46630023422612,"buyvolume":4102.0,"trades":192.0,"sellvolume":9839.0,"time":1708530.24},{"open":33.47,"high":33.49,"low":33.465,"close":33.4681,"volume":77225.0,"vwap":33.48024239300744,"buyvolume":26824.0,"trades":220.0,"sellvolume":16245.0,"time":1708530.3},{"open":33.465,"high":33.475,"low":33.4401,"close":33.46,"volume":244692.0,"vwap":33.46020845511909,"buyvolume":23644.0,"trades":451.0,"sellvolume":42770.0,"time":1708530.36},{"open":33.46,"high":33.4688,"low":33.44,"close":33.46,"volume":75505.0,"vwap":33.45203264287134,"buyvolume":9900.0,"trades":253.0,"sellvolume":17806.0,"time":1708530.42},{"open":33.465,"high":33.4678,"low":33.45,"close":33.4632,"volume":31645.0,"vwap":33.45798657291831,"buyvolume":6188.0,"trades":85.0,"sellvolume":6506.0,"time":1708530.48},{"open":33.46,"high":33.4891,"low":33.46,"close":33.475,"volume":50396.0,"vwap":33.474445221843006,"buyvolume":12091.0,"trades":115.0,"sellvolume":15939.0,"time":1708530.54},{"open":33.475,"high":33.4991,"low":33.475,"close":33.4801,"volume":61376.0,"vwap":33.48511662050312,"buyvolume":9826.0,"trades":123.0,"sellvolume":31617.0,"time":1708530.6},{"open":33.4899,"high":33.5,"low":33.48,"close":33.5,"volume":35657.0,"vwap":33.48938469304765,"buyvolume":10976.0,"trades":113.0,"sellvolume":6512.0,"time":1708530.66},{"open":33.495,"high":33.515,"low":33.49,"close":33.514,"volume":69651.0,"vwap":33.49908801596531,"buyvolume":5607.0,"trades":150.0,"sellvolume":18230.0,"time":1708530.72},{"open":33.515,"high":33.53,"low":33.495,"close":33.495,"volume":181203.0,"vwap":33.51916525443839,"buyvolume":91039.0,"trades":253.0,"sellvolume":24726.0,"time":1708530.78},{"open":33.495,"high":33.5,"low":33.4639,"close":33.4668,"volume":43209.0,"vwap":33.48486430836168,"buyvolume":8186.0,"trades":101.0,"sellvolume":15940.0,"time":1708530.84},{"open":33.465,"high":33.49,"low":33.46,"close":33.49,"volume":37843.0,"vwap":33.473111098485845,"buyvolume":6397.0,"trades":107.0,"sellvolume":12864.0,"time":1708530.9},{"open":33.485,"high":33.49,"low":33.47,"close":33.49,"volume":65109.0,"vwap":33.476829648742886,"buyvolume":5836.0,"trades":149.0,"sellvolume":10147.0,"time":1708530.96},{"open":33.484,"high":33.52,"low":33.48,"close":33.515,"volume":68971.0,"vwap":33.49340884429688,"buyvolume":8434.0,"trades":190.0,"sellvolume":12791.0,"time":1708531.02},{"open":33.52,"high":33.54,"low":33.52,"close":33.535,"volume":70668.0,"vwap":33.53366101064131,"buyvolume":33588.0,"trades":152.0,"sellvolume":7702.0,"time":1708531.08},{"open":33.5316,"high":33.54,"low":33.52,"close":33.54,"volume":50279.0,"vwap":33.531642284054975,"buyvolume":6550.0,"trades":146.0,"sellvolume":9254.0,"time":1708531.14},{"open":33.545,"high":33.58,"low":33.54,"close":33.575,"volume":46087.0,"vwap":33.556097001323586,"buyvolume":7313.0,"trades":142.0,"sellvolume":7900.0,"time":1708531.2},{"open":33.58,"high":33.585,"low":33.53,"close":33.535,"volume":139837.0,"vwap":33.56324197744518,"buyvolume":12296.0,"trades":219.0,"sellvolume":41338.0,"time":1708531.26},{"open":33.535,"high":33.545,"low":33.505,"close":33.505,"volume":97567.0,"vwap":33.519726553035355,"buyvolume":15357.0,"trades":312.0,"sellvolume":10502.0,"time":1708531.32},{"open":33.5,"high":33.5,"low":33.48,"close":33.485,"volume":36962.0,"vwap":33.489878009847956,"buyvolume":4855.0,"trades":109.0,"sellvolume":8098.0,"time":1708531.38},{"open":33.485,"high":33.495,"low":33.46,"close":33.475,"volume":47224.0,"vwap":33.481308419447736,"buyvolume":7177.0,"trades":166.0,"sellvolume":9969.0,"time":1708531.44},{"open":33.48,"high":33.485,"low":33.455,"close":33.455,"volume":39848.0,"vwap":33.47522184300341,"buyvolume":4211.0,"trades":91.0,"sellvolume":9550.0,"time":1708531.5},{"open":33.455,"high":33.496,"low":33.4525,"close":33.4893,"volume":41855.0,"vwap":33.47696129494684,"buyvolume":17568.0,"trades":116.0,"sellvolume":3188.0,"time":1708531.56},{"open":33.489,"high":33.489,"low":33.4627,"close":33.485,"volume":18596.0,"vwap":33.47079175091417,"buyvolume":5477.0,"trades":70.0,"sellvolume":2144.0,"time":1708531.62},{"open":33.485,"high":33.5099,"low":33.48,"close":33.5,"volume":30368.0,"vwap":33.494805057955745,"buyvolume":10203.0,"trades":89.0,"sellvolume":6826.0,"time":1708531.68},{"open":33.51,"high":33.51,"low":33.5043,"close":33.505,"volume":14668.0,"vwap":33.50824947504772,"buyvolume":6576.0,"trades":26.0,"sellvolume":2262.0,"time":1708531.74},{"open":33.505,"high":33.52,"low":33.5,"close":33.52,"volume":23405.0,"vwap":33.50773416364026,"buyvolume":4440.0,"trades":71.0,"sellvolume":6569.0,"time":1708531.8},{"open":33.515,"high":33.53,"low":33.513,"close":33.525,"volume":58723.0,"vwap":33.521690705515724,"buyvolume":7353.0,"trades":192.0,"sellvolume":11512.0,"time":1708531.86},{"open":33.525,"high":33.57,"low":33.5235,"close":33.57,"volume":49540.0,"vwap":33.55046242026645,"buyvolume":12051.0,"trades":117.0,"sellvolume":5323.0,"time":1708531.92},{"open":33.565,"high":33.61,"low":33.565,"close":33.605,"volume":65438.0,"vwap":33.593862905345524,"buyvolume":8780.0,"trades":147.0,"sellvolume":11395.0,"time":1708531.98},{"open":33.609,"high":33.61,"low":33.6,"close":33.605,"volume":30606.0,"vwap":33.60789057374372,"buyvolume":15687.0,"trades":66.0,"sellvolume":4840.0,"time":1708532.04},{"open":33.605,"high":33.61,"low":33.6,"close":33.61,"volume":60959.0,"vwap":33.60572016765366,"buyvolume":13123.0,"trades":207.0,"sellvolume":10076.0,"time":1708532.1},{"open":33.605,"high":33.615,"low":33.57,"close":33.58,"volume":92436.0,"vwap":33.59363728850231,"buyvolume":14401.0,"trades":269.0,"sellvolume":21327.0,"time":1708532.16},{"open":33.585,"high":33.59,"low":33.57,"close":33.5701,"volume":21932.0,"vwap":33.579901117089186,"buyvolume":1802.0,"trades":66.0,"sellvolume":11917.0,"time":1708532.22},{"open":33.5783,"high":33.58,"low":33.55,"close":33.555,"volume":33785.0,"vwap":33.56437501553943,"buyvolume":8410.0,"trades":108.0,"sellvolume":11892.0,"time":1708532.28},{"open":33.555,"high":33.565,"low":33.5403,"close":33.545,"volume":57938.0,"vwap":33.554265214539676,"buyvolume":13922.0,"trades":194.0,"sellvolume":17795.0,"time":1708532.34},{"open":33.545,"high":33.59,"low":33.54,"close":33.5836,"volume":77378.0,"vwap":33.570821296751014,"buyvolume":25719.0,"trades":254.0,"sellvolume":18827.0,"time":1708532.4},{"open":33.58,"high":33.5842,"low":33.5401,"close":33.5401,"volume":22020.0,"vwap":33.567218319709355,"buyvolume":1200.0,"trades":80.0,"sellvolume":5028.0,"time":1708532.46},{"open":33.545,"high":33.56,"low":33.54,"close":33.545,"volume":30483.0,"vwap":33.54944092444969,"buyvolume":9000.0,"trades":106.0,"sellvolume":3161.0,"time":1708532.52},{"open":33.544,"high":33.565,"low":33.544,"close":33.5549,"volume":42369.0,"vwap":33.55817224385754,"buyvolume":6485.0,"trades":83.0,"sellvolume":9542.0,"time":1708532.58},{"open":33.56,"high":33.56,"low":33.545,"close":33.555,"volume":13870.0,"vwap":33.554213503965386,"buyvolume":3606.0,"trades":74.0,"sellvolume":2585.0,"time":1708532.64},{"open":33.55,"high":33.55,"low":33.52,"close":33.52,"volume":29158.0,"vwap":33.53012105768571,"buyvolume":4511.0,"trades":113.0,"sellvolume":7914.0,"time":1708532.7},{"open":33.51,"high":33.535,"low":33.5,"close":33.505,"volume":27521.0,"vwap":33.516831430543945,"buyvolume":6493.0,"trades":94.0,"sellvolume":4988.0,"time":1708532.76},{"open":33.5,"high":33.55,"low":33.5,"close":33.55,"volume":38054.0,"vwap":33.52789358805907,"buyvolume":6590.0,"trades":150.0,"sellvolume":3889.0,"time":1708532.82},{"open":33.55,"high":33.555,"low":33.53,"close":33.53,"volume":39834.0,"vwap":33.539116834864686,"buyvolume":2507.0,"trades":151.0,"sellvolume":9265.0,"time":1708532.88},{"open":33.525,"high":33.54,"low":33.52,"close":33.5391,"volume":32375.0,"vwap":33.52823593204632,"buyvolume":13525.0,"trades":80.0,"sellvolume":8968.0,"time":1708532.94},{"open":33.535,"high":33.54,"low":33.51,"close":33.52,"volume":21525.0,"vwap":33.52012127293845,"buyvolume":4012.0,"trades":76.0,"sellvolume":11479.0,"time":1708533.0},{"open":33.515,"high":33.53,"low":33.51,"close":33.51,"volume":30578.0,"vwap":33.51756595918634,"buyvolume":5483.0,"trades":93.0,"sellvolume":6807.0,"time":1708533.06},{"open":33.51,"high":33.529,"low":33.5,"close":33.529,"volume":20291.0,"vwap":33.51519411561776,"buyvolume":4152.0,"trades":76.0,"sellvolume":4195.0,"time":1708533.12},{"open":33.525,"high":33.525,"low":33.495,"close":33.51,"volume":50907.0,"vwap":33.50884566169682,"buyvolume":4893.0,"trades":180.0,"sellvolume":4337.0,"time":1708533.18},{"open":33.5101,"high":33.525,"low":33.51,"close":33.51,"volume":35252.0,"vwap":33.517198068194716,"buyvolume":6611.0,"trades":90.0,"sellvolume":4005.0,"time":1708533.24},{"open":33.505,"high":33.51,"low":33.47,"close":33.485,"volume":33417.0,"vwap":33.49867068557918,"buyvolume":6542.0,"trades":130.0,"sellvolume":3843.0,"time":1708533.3},{"open":33.485,"high":33.49,"low":33.465,"close":33.4799,"volume":26750.0,"vwap":33.473483521495325,"buyvolume":8252.0,"trades":106.0,"sellvolume":4626.0,"time":1708533.36},{"open":33.48,"high":33.49,"low":33.4699,"close":33.47,"volume":36835.0,"vwap":33.48178340708566,"buyvolume":5284.0,"trades":163.0,"sellvolume":3360.0,"time":1708533.42},{"open":33.47,"high":33.5,"low":33.465,"close":33.5,"volume":22262.0,"vwap":33.479909630760936,"buyvolume":4228.0,"trades":74.0,"sellvolume":6055.0,"time":1708533.48},{"open":33.49,"high":33.4966,"low":33.465,"close":33.48,"volume":54013.0,"vwap":33.480939477533184,"buyvolume":8699.0,"trades":157.0,"sellvolume":12202.0,"time":1708533.54},{"open":33.475,"high":33.5,"low":33.475,"close":33.499,"volume":26921.0,"vwap":33.48731759592883,"buyvolume":4417.0,"trades":115.0,"sellvolume":4001.0,"time":1708533.6},{"open":33.495,"high":33.5199,"low":33.49,"close":33.5199,"volume":32985.0,"vwap":33.503684574806734,"buyvolume":13616.0,"trades":86.0,"sellvolume":6546.0,"time":1708533.66},{"open":33.515,"high":33.525,"low":33.5101,"close":33.515,"volume":25885.0,"vwap":33.517028240293605,"buyvolume":2413.0,"trades":89.0,"sellvolume":4757.0,"time":1708533.72},{"open":33.52,"high":33.53,"low":33.51,"close":33.515,"volume":26980.0,"vwap":33.51909619347665,"buyvolume":4313.0,"trades":71.0,"sellvolume":5673.0,"time":1708533.78},{"open":33.515,"high":33.52,"low":33.5,"close":33.505,"volume":38290.0,"vwap":33.50869544267432,"buyvolume":1828.0,"trades":110.0,"sellvolume":6112.0,"time":1708533.84},{"open":33.5063,"high":33.53,"low":33.5001,"close":33.525,"volume":28476.0,"vwap":33.51256153251862,"buyvolume":10045.0,"trades":83.0,"sellvolume":8277.0,"time":1708533.9},{"open":33.52,"high":33.53,"low":33.51,"close":33.515,"volume":30396.0,"vwap":33.51811073167522,"buyvolume":7068.0,"trades":102.0,"sellvolume":7374.0,"time":1708533.96},{"open":33.5102,"high":33.5384,"low":33.505,"close":33.5384,"volume":39419.0,"vwap":33.51943656612293,"buyvolume":7155.0,"trades":151.0,"sellvolume":4234.0,"time":1708534.02},{"open":33.53,"high":33.535,"low":33.52,"close":33.5203,"volume":22670.0,"vwap":33.52807788266431,"buyvolume":1083.0,"trades":64.0,"sellvolume":3993.0,"time":1708534.08},{"open":33.5202,"high":33.525,"low":33.51,"close":33.515,"volume":40452.0,"vwap":33.518695194304364,"buyvolume":6280.0,"trades":107.0,"sellvolume":10311.0,"time":1708534.14},{"open":33.515,"high":33.53,"low":33.51,"close":33.525,"volume":25725.0,"vwap":33.51482251117591,"buyvolume":5451.0,"trades":122.0,"sellvolume":2236.0,"time":1708534.2},{"open":33.53,"high":33.5301,"low":33.5,"close":33.505,"volume":47450.0,"vwap":33.518731677555316,"buyvolume":9908.0,"trades":140.0,"sellvolume":10662.0,"time":1708534.26},{"open":33.51,"high":33.53,"low":33.51,"close":33.53,"volume":22580.0,"vwap":33.51471385296723,"buyvolume":3454.0,"trades":60.0,"sellvolume":4943.0,"time":1708534.32},{"open":33.525,"high":33.53,"low":33.52,"close":33.525,"volume":8056.0,"vwap":33.524191807348565,"buyvolume":300.0,"trades":20.0,"sellvolume":2426.0,"time":1708534.38},{"open":33.52,"high":33.536,"low":33.515,"close":33.53,"volume":46769.0,"vwap":33.522358468216126,"buyvolume":10382.0,"trades":115.0,"sellvolume":12284.0,"time":1708534.44},{"open":33.53,"high":33.5395,"low":33.51,"close":33.5282,"volume":73391.0,"vwap":33.52459978335217,"buyvolume":16869.0,"trades":164.0,"sellvolume":13350.0,"time":1708534.5},{"open":33.53,"high":33.53,"low":33.52,"close":33.52,"volume":15858.0,"vwap":33.522827884979186,"buyvolume":2992.0,"trades":34.0,"sellvolume":7756.0,"time":1708534.56},{"open":33.525,"high":33.53,"low":33.505,"close":33.5101,"volume":63307.0,"vwap":33.517043541788425,"buyvolume":7025.0,"trades":175.0,"sellvolume":7669.0,"time":1708534.62},{"open":33.51,"high":33.52,"low":33.51,"close":33.5188,"volume":17597.0,"vwap":33.514365357731435,"buyvolume":4153.0,"trades":67.0,"sellvolume":3647.0,"time":1708534.68},{"open":33.515,"high":33.53,"low":33.51,"close":33.525,"volume":32490.0,"vwap":33.52091164358264,"buyvolume":5057.0,"trades":144.0,"sellvolume":5378.0,"time":1708534.74},{"open":33.52,"high":33.53,"low":33.495,"close":33.4999,"volume":50541.0,"vwap":33.51323365584377,"buyvolume":11514.0,"trades":187.0,"sellvolume":7904.0,"time":1708534.8},{"open":33.4978,"high":33.5,"low":33.49,"close":33.4951,"volume":28307.0,"vwap":33.49390033207334,"buyvolume":7767.0,"trades":49.0,"sellvolume":15007.0,"time":1708534.86},{"open":33.495,"high":33.51,"low":33.49,"close":33.505,"volume":29015.0,"vwap":33.50010194382216,"buyvolume":11298.0,"trades":112.0,"sellvolume":3503.0,"time":1708534.92},{"open":33.51,"high":33.52,"low":33.505,"close":33.5102,"volume":60777.0,"vwap":33.5110416753048,"buyvolume":12300.0,"trades":169.0,"sellvolume":18872.0,"time":1708534.98},{"open":33.51,"high":33.5299,"low":33.5,"close":33.51,"volume":63456.0,"vwap":33.515052310262234,"buyvolume":17991.0,"trades":233.0,"sellvolume":8718.0,"time":1708535.04},{"open":33.51,"high":33.51,"low":33.48,"close":33.49,"volume":57077.0,"vwap":33.4977624174361,"buyvolume":6217.0,"trades":221.0,"sellvolume":8552.0,"time":1708535.1},{"open":33.4874,"high":33.4925,"low":33.47,"close":33.49,"volume":31791.0,"vwap":33.48305214368846,"buyvolume":10974.0,"trades":89.0,"sellvolume":8598.0,"time":1708535.16},{"open":33.49,"high":33.5,"low":33.48,"close":33.5,"volume":34248.0,"vwap":33.489361942303205,"buyvolume":12308.0,"trades":79.0,"sellvolume":10699.0,"time":1708535.22},{"open":33.5,"high":33.5076,"low":33.49,"close":33.495,"volume":45445.0,"vwap":33.498929444383315,"buyvolume":6040.0,"trades":109.0,"sellvolume":7977.0,"time":1708535.28},{"open":33.496,"high":33.5,"low":33.49,"close":33.495,"volume":43504.0,"vwap":33.494669457980876,"buyvolume":6592.0,"trades":104.0,"sellvolume":5761.0,"time":1708535.34},{"open":33.495,"high":33.5,"low":33.485,"close":33.495,"volume":40953.0,"vwap":33.49186732351719,"buyvolume":5221.0,"trades":181.0,"sellvolume":9503.0,"time":1708535.4},{"open":33.5,"high":33.52,"low":33.495,"close":33.505,"volume":21780.0,"vwap":33.50554223599632,"buyvolume":7681.0,"trades":68.0,"sellvolume":5252.0,"time":1708535.46},{"open":33.5061,"high":33.51,"low":33.465,"close":33.48,"volume":61351.0,"vwap":33.487865873416894,"buyvolume":3216.0,"trades":199.0,"sellvolume":13787.0,"time":1708535.52},{"open":33.485,"high":33.49,"low":33.47,"close":33.475,"volume":48142.0,"vwap":33.47812038344896,"buyvolume":12268.0,"trades":132.0,"sellvolume":13081.0,"time":1708535.58},{"open":33.48,"high":33.495,"low":33.474,"close":33.49,"volume":53942.0,"vwap":33.48503783878981,"buyvolume":11787.0,"trades":198.0,"sellvolume":3702.0,"time":1708535.64},{"open":33.495,"high":33.4969,"low":33.48,"close":33.485,"volume":9339.0,"vwap":33.48355907484742,"buyvolume":2592.0,"trades":47.0,"sellvolume":2837.0,"time":1708535.7},{"open":33.48,"high":33.5119,"low":33.48,"close":33.5119,"volume":48865.0,"vwap":33.49666087178962,"buyvolume":10715.0,"trades":129.0,"sellvolume":5202.0,"time":1708535.76},{"open":33.515,"high":33.52,"low":33.5,"close":33.5199,"volume":27991.0,"vwap":33.51082395055553,"buyvolume":8935.0,"trades":83.0,"sellvolume":5438.0,"time":1708535.82},{"open":33.515,"high":33.52,"low":33.5,"close":33.514,"volume":28395.0,"vwap":33.50976316252861,"buyvolume":2342.0,"trades":73.0,"sellvolume":7005.0,"time":1708535.88},{"open":33.52,"high":33.54,"low":33.515,"close":33.525,"volume":72318.0,"vwap":33.53136689206007,"buyvolume":8756.0,"trades":218.0,"sellvolume":13484.0,"time":1708535.94},{"open":33.5203,"high":33.53,"low":33.514,"close":33.515,"volume":18068.0,"vwap":33.52110867832632,"buyvolume":7991.0,"trades":65.0,"sellvolume":3801.0,"time":1708536.0},{"open":33.515,"high":33.5176,"low":33.51,"close":33.51,"volume":4553.0,"vwap":33.51374386119042,"buyvolume":990.0,"trades":21.0,"sellvolume":1969.0,"time":1708536.06},{"open":33.52,"high":33.525,"low":33.495,"close":33.505,"volume":55097.0,"vwap":33.50790939252592,"buyvolume":13433.0,"trades":182.0,"sellvolume":11995.0,"time":1708536.12},{"open":33.505,"high":33.52,"low":33.5,"close":33.516,"volume":9030.0,"vwap":33.508215559246956,"buyvolume":2481.0,"trades":47.0,"sellvolume":895.0,"time":1708536.18},{"open":33.515,"high":33.52,"low":33.51,"close":33.5102,"volume":10476.0,"vwap":33.51453921344024,"buyvolume":2171.0,"trades":53.0,"sellvolume":3016.0,"time":1708536.24},{"open":33.5114,"high":33.5114,"low":33.49,"close":33.4903,"volume":34267.0,"vwap":33.499403099191646,"buyvolume":7276.0,"trades":106.0,"sellvolume":10043.0,"time":1708536.3},{"open":33.491,"high":33.4974,"low":33.48,"close":33.4802,"volume":15610.0,"vwap":33.48850986547085,"buyvolume":6472.0,"trades":71.0,"sellvolume":2141.0,"time":1708536.36},{"open":33.48,"high":33.49,"low":33.47,"close":33.475,"volume":20872.0,"vwap":33.479956362591025,"buyvolume":3528.0,"trades":66.0,"sellvolume":6221.0,"time":1708536.42},{"open":33.475,"high":33.48,"low":33.47,"close":33.47,"volume":9804.0,"vwap":33.473095981232156,"buyvolume":1351.0,"trades":35.0,"sellvolume":1780.0,"time":1708536.48},{"open":33.47,"high":33.48,"low":33.465,"close":33.465,"volume":44752.0,"vwap":33.471759190650694,"buyvolume":6043.0,"trades":166.0,"sellvolume":7859.0,"time":1708536.54},{"open":33.47,"high":33.48,"low":33.465,"close":33.4757,"volume":16705.0,"vwap":33.47429894642323,"buyvolume":3224.0,"trades":89.0,"sellvolume":1857.0,"time":1708536.6},{"open":33.475,"high":33.49,"low":33.475,"close":33.4863,"volume":58869.0,"vwap":33.483199203315834,"buyvolume":5154.0,"trades":210.0,"sellvolume":9131.0,"time":1708536.66},{"open":33.485,"high":33.49,"low":33.4701,"close":33.476,"volume":15243.0,"vwap":33.47863015810537,"buyvolume":3521.0,"trades":54.0,"sellvolume":3949.0,"time":1708536.72},{"open":33.47,"high":33.475,"low":33.461,"close":33.465,"volume":13372.0,"vwap":33.46765293149865,"buyvolume":1830.0,"trades":61.0,"sellvolume":1250.0,"time":1708536.78},{"open":33.465,"high":33.48,"low":33.46,"close":33.475,"volume":42593.0,"vwap":33.46839915009509,"buyvolume":14923.0,"trades":112.0,"sellvolume":1255.0,"time":1708536.84},{"open":33.475,"high":33.48,"low":33.47,"close":33.475,"volume":11350.0,"vwap":33.47272538325991,"buyvolume":1776.0,"trades":46.0,"sellvolume":6292.0,"time":1708536.9},{"open":33.475,"high":33.48,"low":33.47,"close":33.475,"volume":12341.0,"vwap":33.47762014423466,"buyvolume":8374.0,"trades":27.0,"sellvolume":1996.0,"time":1708536.96},{"open":33.48,"high":33.48,"low":33.465,"close":33.465,"volume":28918.0,"vwap":33.471368842935206,"buyvolume":4801.0,"trades":97.0,"sellvolume":7701.0,"time":1708537.02},{"open":33.465,"high":33.47,"low":33.44,"close":33.465,"volume":69702.0,"vwap":33.451174396717455,"buyvolume":16602.0,"trades":162.0,"sellvolume":15569.0,"time":1708537.08},{"open":33.46,"high":33.48,"low":33.46,"close":33.48,"volume":14905.0,"vwap":33.46893070781618,"buyvolume":3744.0,"trades":55.0,"sellvolume":2098.0,"time":1708537.14},{"open":33.4743,"high":33.48,"low":33.4601,"close":33.475,"volume":32840.0,"vwap":33.47268390986602,"buyvolume":6990.0,"trades":108.0,"sellvolume":3679.0,"time":1708537.2},{"open":33.475,"high":33.48,"low":33.47,"close":33.4776,"volume":9866.0,"vwap":33.47547601864991,"buyvolume":4365.0,"trades":31.0,"sellvolume":3083.0,"time":1708537.26},{"open":33.48,"high":33.5,"low":33.48,"close":33.485,"volume":44018.0,"vwap":33.486002951065466,"buyvolume":6631.0,"trades":123.0,"sellvolume":10508.0,"time":1708537.32},{"open":33.48,"high":33.49,"low":33.475,"close":33.4879,"volume":42691.0,"vwap":33.4808760160221,"buyvolume":5290.0,"trades":102.0,"sellvolume":19241.0,"time":1708537.38},{"open":33.4876,"high":33.5,"low":33.47,"close":33.5,"volume":56480.0,"vwap":33.48114108002834,"buyvolume":7163.0,"trades":164.0,"sellvolume":10213.0,"time":1708537.44},{"open":33.5,"high":33.5,"low":33.49,"close":33.5,"volume":15680.0,"vwap":33.49510936862245,"buyvolume":4432.0,"trades":53.0,"sellvolume":6269.0,"time":1708537.5},{"open":33.4945,"high":33.52,"low":33.4945,"close":33.52,"volume":27444.0,"vwap":33.50627286838653,"buyvolume":10084.0,"trades":76.0,"sellvolume":2084.0,"time":1708537.56},{"open":33.5123,"high":33.525,"low":33.5101,"close":33.52,"volume":33763.0,"vwap":33.519501229156184,"buyvolume":5640.0,"trades":95.0,"sellvolume":2377.0,"time":1708537.62},{"open":33.52,"high":33.53,"low":33.515,"close":33.5167,"volume":17824.0,"vwap":33.52074873765709,"buyvolume":4283.0,"trades":62.0,"sellvolume":3615.0,"time":1708537.68},{"open":33.52,"high":33.535,"low":33.52,"close":33.5289,"volume":36517.0,"vwap":33.529352077114766,"buyvolume":8061.0,"trades":86.0,"sellvolume":5325.0,"time":1708537.74},{"open":33.525,"high":33.54,"low":33.52,"close":33.525,"volume":21704.0,"vwap":33.52952994839661,"buyvolume":4021.0,"trades":62.0,"sellvolume":4105.0,"time":1708537.8},{"open":33.53,"high":33.54,"low":33.5233,"close":33.535,"volume":21179.0,"vwap":33.53390967939941,"buyvolume":3125.0,"trades":75.0,"sellvolume":8240.0,"time":1708537.86},{"open":33.54,"high":33.54,"low":33.52,"close":33.535,"volume":52898.0,"vwap":33.53101924080305,"buyvolume":2863.0,"trades":129.0,"sellvolume":21835.0,"time":1708537.92},{"open":33.535,"high":33.55,"low":33.5302,"close":33.55,"volume":25642.0,"vwap":33.542604551127056,"buyvolume":3665.0,"trades":78.0,"sellvolume":7158.0,"time":1708537.98},{"open":33.5476,"high":33.56,"low":33.545,"close":33.56,"volume":71132.0,"vwap":33.55070212562559,"buyvolume":5720.0,"trades":155.0,"sellvolume":22052.0,"time":1708538.04},{"open":33.56,"high":33.56,"low":33.54,"close":33.545,"volume":35098.0,"vwap":33.550957555986095,"buyvolume":3566.0,"trades":137.0,"sellvolume":12665.0,"time":1708538.1},{"open":33.55,"high":33.55,"low":33.53,"close":33.535,"volume":74368.0,"vwap":33.540730428410065,"buyvolume":8980.0,"trades":136.0,"sellvolume":8260.0,"time":1708538.16},{"open":33.53,"high":33.54,"low":33.52,"close":33.525,"volume":68821.0,"vwap":33.53202381831127,"buyvolume":8650.0,"trades":239.0,"sellvolume":16956.0,"time":1708538.22},{"open":33.52,"high":33.52,"low":33.5048,"close":33.52,"volume":32978.0,"vwap":33.51370574322275,"buyvolume":5417.0,"trades":83.0,"sellvolume":11949.0,"time":1708538.28},{"open":33.515,"high":33.53,"low":33.51,"close":33.525,"volume":45054.0,"vwap":33.52065048608336,"buyvolume":3367.0,"trades":159.0,"sellvolume":5578.0,"time":1708538.34},{"open":33.525,"high":33.53,"low":33.52,"close":33.53,"volume":18983.0,"vwap":33.52329093399357,"buyvolume":3331.0,"trades":65.0,"sellvolume":3587.0,"time":1708538.4},{"open":33.5298,"high":33.5298,"low":33.46,"close":33.47,"volume":112089.0,"vwap":33.49459148979828,"buyvolume":11595.0,"trades":350.0,"sellvolume":19295.0,"time":1708538.46},{"open":33.47,"high":33.47,"low":33.41,"close":33.415,"volume":51445.0,"vwap":33.4402929439207,"buyvolume":13382.0,"trades":149.0,"sellvolume":10390.0,"time":1708538.52},{"open":33.42,"high":33.46,"low":33.41,"close":33.44,"volume":31611.0,"vwap":33.43840363164721,"buyvolume":8077.0,"trades":123.0,"sellvolume":10329.0,"time":1708538.58},{"open":33.44,"high":33.46,"low":33.43,"close":33.4422,"volume":33719.0,"vwap":33.44778403570687,"buyvolume":4833.0,"trades":107.0,"sellvolume":8826.0,"time":1708538.64},{"open":33.44,"high":33.46,"low":33.435,"close":33.46,"volume":25380.0,"vwap":33.44557171000788,"buyvolume":3191.0,"trades":134.0,"sellvolume":3912.0,"time":1708538.7},{"open":33.455,"high":33.49,"low":33.45,"close":33.48,"volume":76917.0,"vwap":33.460915285307536,"buyvolume":7628.0,"trades":148.0,"sellvolume":42085.0,"time":1708538.76},{"open":33.48,"high":33.48,"low":33.47,"close":33.475,"volume":24623.0,"vwap":33.47442959834301,"buyvolume":7394.0,"trades":68.0,"sellvolume":4344.0,"time":1708538.82},{"open":33.475,"high":33.49,"low":33.47,"close":33.49,"volume":35480.0,"vwap":33.47766156708004,"buyvolume":3423.0,"trades":101.0,"sellvolume":9418.0,"time":1708538.88},{"open":33.49,"high":33.5,"low":33.485,"close":33.496,"volume":19483.0,"vwap":33.491534219576046,"buyvolume":3640.0,"trades":61.0,"sellvolume":7304.0,"time":1708538.94},{"open":33.49,"high":33.5,"low":33.49,"close":33.4999,"volume":72161.0,"vwap":33.499708963290416,"buyvolume":2563.0,"trades":144.0,"sellvolume":7050.0,"time":1708539.0},{"open":33.5,"high":33.51,"low":33.49,"close":33.5,"volume":35780.0,"vwap":33.50090641699273,"buyvolume":22109.0,"trades":79.0,"sellvolume":4727.0,"time":1708539.06},{"open":33.5,"high":33.53,"low":33.494,"close":33.525,"volume":37962.0,"vwap":33.50770610083767,"buyvolume":3886.0,"trades":123.0,"sellvolume":10678.0,"time":1708539.12},{"open":33.525,"high":33.53,"low":33.52,"close":33.525,"volume":5796.0,"vwap":33.527479296066254,"buyvolume":854.0,"trades":23.0,"sellvolume":2774.0,"time":1708539.18},{"open":33.53,"high":33.535,"low":33.52,"close":33.526,"volume":18225.0,"vwap":33.52634353909465,"buyvolume":2758.0,"trades":75.0,"sellvolume":6793.0,"time":1708539.24},{"open":33.525,"high":33.53,"low":33.52,"close":33.525,"volume":22873.0,"vwap":33.5268627114939,"buyvolume":3014.0,"trades":53.0,"sellvolume":13252.0,"time":1708539.3},{"open":33.52,"high":33.54,"low":33.51,"close":33.5301,"volume":46914.0,"vwap":33.52081836765145,"buyvolume":3253.0,"trades":117.0,"sellvolume":1929.0,"time":1708539.36},{"open":33.535,"high":33.535,"low":33.52,"close":33.5279,"volume":18704.0,"vwap":33.52779161676647,"buyvolume":3428.0,"trades":72.0,"sellvolume":2264.0,"time":1708539.42},{"open":33.525,"high":33.55,"low":33.525,"close":33.5489,"volume":57899.0,"vwap":33.545348168362146,"buyvolume":2750.0,"trades":116.0,"sellvolume":21013.0,"time":1708539.48},{"open":33.55,"high":33.55,"low":33.54,"close":33.545,"volume":37287.0,"vwap":33.54775411805723,"buyvolume":6956.0,"trades":83.0,"sellvolume":4885.0,"time":1708539.54},{"open":33.55,"high":33.57,"low":33.55,"close":33.57,"volume":37959.0,"vwap":33.56447278906188,"buyvolume":8669.0,"trades":80.0,"sellvolume":14136.0,"time":1708539.6},{"open":33.565,"high":33.57,"low":33.54,"close":33.545,"volume":66301.0,"vwap":33.558994908070765,"buyvolume":3219.0,"trades":212.0,"sellvolume":14846.0,"time":1708539.66},{"open":33.55,"high":33.566,"low":33.545,"close":33.555,"volume":29983.0,"vwap":33.555890231130974,"buyvolume":5123.0,"trades":113.0,"sellvolume":7061.0,"time":1708539.72},{"open":33.555,"high":33.56,"low":33.54,"close":33.5583,"volume":19749.0,"vwap":33.54994592637602,"buyvolume":4835.0,"trades":66.0,"sellvolume":6006.0,"time":1708539.78},{"open":33.5534,"high":33.57,"low":33.55,"close":33.565,"volume":28858.0,"vwap":33.5631294892231,"buyvolume":8502.0,"trades":95.0,"sellvolume":6220.0,"time":1708539.84},{"open":33.56,"high":33.58,"low":33.56,"close":33.58,"volume":19953.0,"vwap":33.566588573146895,"buyvolume":4309.0,"trades":76.0,"sellvolume":6033.0,"time":1708539.9},{"open":33.575,"high":33.59,"low":33.5725,"close":33.58,"volume":17678.0,"vwap":33.58127418259984,"buyvolume":8793.0,"trades":41.0,"sellvolume":2651.0,"time":1708539.96},{"open":33.585,"high":33.59,"low":33.57,"close":33.5746,"volume":42442.0,"vwap":33.5801485061967,"buyvolume":6223.0,"trades":140.0,"sellvolume":5556.0,"time":1708540.02},{"open":33.58,"high":33.59,"low":33.565,"close":33.59,"volume":44931.0,"vwap":33.572276049943255,"buyvolume":10343.0,"trades":160.0,"sellvolume":6259.0,"time":1708540.08},{"open":33.5892,"high":33.59,"low":33.58,"close":33.585,"volume":23546.0,"vwap":33.586890881678414,"buyvolume":3561.0,"trades":94.0,"sellvolume":4239.0,"time":1708540.14},{"open":33.585,"high":33.61,"low":33.58,"close":33.605,"volume":84477.0,"vwap":33.60026423997064,"buyvolume":8539.0,"trades":248.0,"sellvolume":12395.0,"time":1708540.2},{"open":33.605,"high":33.61,"low":33.59,"close":33.59,"volume":72795.0,"vwap":33.59960607321932,"buyvolume":4093.0,"trades":175.0,"sellvolume":25040.0,"time":1708540.26},{"open":33.59,"high":33.6,"low":33.585,"close":33.59,"volume":48321.0,"vwap":33.592047296206616,"buyvolume":4725.0,"trades":143.0,"sellvolume":7057.0,"time":1708540.32},{"open":33.585,"high":33.6,"low":33.585,"close":33.595,"volume":45176.0,"vwap":33.592492982999836,"buyvolume":13358.0,"trades":121.0,"sellvolume":4350.0,"time":1708540.38},{"open":33.595,"high":33.6,"low":33.59,"close":33.595,"volume":38579.0,"vwap":33.59234971098266,"buyvolume":8329.0,"trades":128.0,"sellvolume":6318.0,"time":1708540.44},{"open":33.595,"high":33.62,"low":33.59,"close":33.616,"volume":39525.0,"vwap":33.60756785072739,"buyvolume":9409.0,"trades":105.0,"sellvolume":2404.0,"time":1708540.5},{"open":33.61,"high":33.6142,"low":33.59,"close":33.595,"volume":57407.0,"vwap":33.60168596164231,"buyvolume":3875.0,"trades":157.0,"sellvolume":14892.0,"time":1708540.56},{"open":33.5982,"high":33.62,"low":33.5905,"close":33.617,"volume":27340.0,"vwap":33.606922973664965,"buyvolume":12172.0,"trades":94.0,"sellvolume":3915.0,"time":1708540.62},{"open":33.62,"high":33.64,"low":33.61,"close":33.615,"volume":43768.0,"vwap":33.62858454121733,"buyvolume":3137.0,"trades":144.0,"sellvolume":2229.0,"time":1708540.68},{"open":33.6162,"high":33.62,"low":33.61,"close":33.61,"volume":26901.0,"vwap":33.61569345005761,"buyvolume":8570.0,"trades":75.0,"sellvolume":3901.0,"time":1708540.74},{"open":33.6176,"high":33.64,"low":33.614,"close":33.63,"volume":11778.0,"vwap":33.627560222448636,"buyvolume":2258.0,"trades":61.0,"sellvolume":2006.0,"time":1708540.8},{"open":33.63,"high":33.63,"low":33.615,"close":33.63,"volume":36074.0,"vwap":33.62389181127681,"buyvolume":8832.0,"trades":110.0,"sellvolume":5421.0,"time":1708540.86},{"open":33.625,"high":33.65,"low":33.625,"close":33.645,"volume":28706.0,"vwap":33.637302755521496,"buyvolume":6179.0,"trades":72.0,"sellvolume":12668.0,"time":1708540.92},{"open":33.65,"high":33.65,"low":33.63,"close":33.635,"volume":42651.0,"vwap":33.637514524864606,"buyvolume":5782.0,"trades":141.0,"sellvolume":8717.0,"time":1708540.98},{"open":33.635,"high":33.64,"low":33.6101,"close":33.635,"volume":52374.0,"vwap":33.62786572535992,"buyvolume":9960.0,"trades":165.0,"sellvolume":15534.0,"time":1708541.04},{"open":33.635,"high":33.66,"low":33.625,"close":33.645,"volume":65539.0,"vwap":33.640303816048466,"buyvolume":5075.0,"trades":195.0,"sellvolume":4278.0,"time":1708541.1},{"open":33.645,"high":33.67,"low":33.64,"close":33.666,"volume":58169.0,"vwap":33.65411760559748,"buyvolume":8188.0,"trades":208.0,"sellvolume":6178.0,"time":1708541.16},{"open":33.66,"high":33.7,"low":33.66,"close":33.7,"volume":79214.0,"vwap":33.67596938798697,"buyvolume":8712.0,"trades":159.0,"sellvolume":16835.0,"time":1708541.22},{"open":33.7,"high":33.7161,"low":33.69,"close":33.71,"volume":79774.0,"vwap":33.698518354351044,"buyvolume":6009.0,"trades":220.0,"sellvolume":30029.0,"time":1708541.28},{"open":33.708,"high":33.726,"low":33.7,"close":33.72,"volume":24355.0,"vwap":33.7172111599261,"buyvolume":6714.0,"trades":113.0,"sellvolume":3534.0,"time":1708541.34},{"open":33.72,"high":33.72,"low":33.69,"close":33.6969,"volume":72039.0,"vwap":33.69915814211747,"buyvolume":7712.0,"trades":177.0,"sellvolume":20772.0,"time":1708541.4},{"open":33.7,"high":33.71,"low":33.6917,"close":33.705,"volume":46397.0,"vwap":33.70129846757334,"buyvolume":9428.0,"trades":140.0,"sellvolume":9811.0,"time":1708541.46},{"open":33.7001,"high":33.71,"low":33.7001,"close":33.705,"volume":12575.0,"vwap":33.705261153081516,"buyvolume":3764.0,"trades":46.0,"sellvolume":4305.0,"time":1708541.52},{"open":33.705,"high":33.72,"low":33.705,"close":33.7105,"volume":29562.0,"vwap":33.71150265543603,"buyvolume":6539.0,"trades":74.0,"sellvolume":9880.0,"time":1708541.58},{"open":33.72,"high":33.73,"low":33.714,"close":33.715,"volume":46761.0,"vwap":33.722617257971386,"buyvolume":7353.0,"trades":117.0,"sellvolume":14011.0,"time":1708541.64},{"open":33.7175,"high":33.72,"low":33.7,"close":33.715,"volume":35576.0,"vwap":33.71238607207106,"buyvolume":7221.0,"trades":123.0,"sellvolume":8025.0,"time":1708541.7},{"open":33.71,"high":33.7284,"low":33.71,"close":33.72,"volume":47833.0,"vwap":33.71727879079297,"buyvolume":7362.0,"trades":184.0,"sellvolume":7871.0,"time":1708541.76},{"open":33.72,"high":33.72,"low":33.694,"close":33.695,"volume":72387.0,"vwap":33.70958638291406,"buyvolume":11986.0,"trades":210.0,"sellvolume":9376.0,"time":1708541.82},{"open":33.695,"high":33.7,"low":33.69,"close":33.695,"volume":20061.0,"vwap":33.692443646877024,"buyvolume":3652.0,"trades":59.0,"sellvolume":5556.0,"time":1708541.88},{"open":33.695,"high":33.7,"low":33.69,"close":33.695,"volume":16143.0,"vwap":33.695112308740626,"buyvolume":5594.0,"trades":48.0,"sellvolume":3550.0,"time":1708541.94},{"open":33.69,"high":33.71,"low":33.66,"close":33.675,"volume":44251.0,"vwap":33.68192384804863,"buyvolume":10718.0,"trades":112.0,"sellvolume":12247.0,"time":1708542.0},{"open":33.676,"high":33.7,"low":33.645,"close":33.685,"volume":26088.0,"vwap":33.67300797301442,"buyvolume":5305.0,"trades":107.0,"sellvolume":6502.0,"time":1708542.06},{"open":33.685,"high":33.7,"low":33.674,"close":33.685,"volume":37759.0,"vwap":33.688440734659295,"buyvolume":11439.0,"trades":141.0,"sellvolume":6520.0,"time":1708542.12},{"open":33.685,"high":33.73,"low":33.685,"close":33.715,"volume":51621.0,"vwap":33.71207994420875,"buyvolume":5574.0,"trades":211.0,"sellvolume":7214.0,"time":1708542.18},{"open":33.71,"high":33.74,"low":33.7,"close":33.705,"volume":43610.0,"vwap":33.72522126576474,"buyvolume":10273.0,"trades":135.0,"sellvolume":12344.0,"time":1708542.24},{"open":33.7,"high":33.726,"low":33.6925,"close":33.71,"volume":46232.0,"vwap":33.708893614812254,"buyvolume":6890.0,"trades":175.0,"sellvolume":6170.0,"time":1708542.3},{"open":33.71,"high":33.7142,"low":33.69,"close":33.7,"volume":33055.0,"vwap":33.7040646921797,"buyvolume":5023.0,"trades":104.0,"sellvolume":2842.0,"time":1708542.36},{"open":33.7,"high":33.7,"low":33.685,"close":33.685,"volume":40361.0,"vwap":33.69355077426229,"buyvolume":2066.0,"trades":131.0,"sellvolume":4360.0,"time":1708542.42},{"open":33.685,"high":33.71,"low":33.685,"close":33.695,"volume":36819.0,"vwap":33.69917574078602,"buyvolume":2227.0,"trades":103.0,"sellvolume":1871.0,"time":1708542.48},{"open":33.695,"high":33.715,"low":33.685,"close":33.7,"volume":47355.0,"vwap":33.701334249815226,"buyvolume":9283.0,"trades":149.0,"sellvolume":8287.0,"time":1708542.54},{"open":33.69,"high":33.7,"low":33.68,"close":33.69,"volume":44549.0,"vwap":33.692036799928175,"buyvolume":9039.0,"trades":139.0,"sellvolume":8644.0,"time":1708542.6},{"open":33.695,"high":33.7,"low":33.67,"close":33.675,"volume":38451.0,"vwap":33.683488257782635,"buyvolume":3863.0,"trades":116.0,"sellvolume":11060.0,"time":1708542.66},{"open":33.675,"high":33.68,"low":33.6501,"close":33.665,"volume":33008.0,"vwap":33.66706972855066,"buyvolume":6725.0,"trades":117.0,"sellvolume":2344.0,"time":1708542.72},{"open":33.665,"high":33.68,"low":33.6401,"close":33.6401,"volume":42350.0,"vwap":33.6624000472255,"buyvolume":3466.0,"trades":145.0,"sellvolume":3289.0,"time":1708542.78},{"open":33.65,"high":33.65,"low":33.62,"close":33.625,"volume":55451.0,"vwap":33.63398572793999,"buyvolume":8637.0,"trades":203.0,"sellvolume":7462.0,"time":1708542.84},{"open":33.625,"high":33.635,"low":33.615,"close":33.625,"volume":126932.0,"vwap":33.626489216273285,"buyvolume":12621.0,"trades":410.0,"sellvolume":15161.0,"time":1708542.9},{"open":33.625,"high":33.64,"low":33.6201,"close":33.64,"volume":49514.0,"vwap":33.628222480510566,"buyvolume":8003.0,"trades":123.0,"sellvolume":13367.0,"time":1708542.96},{"open":33.635,"high":33.68,"low":33.63,"close":33.68,"volume":25447.0,"vwap":33.65299670688098,"buyvolume":6417.0,"trades":107.0,"sellvolume":2770.0,"time":1708543.02},{"open":33.68,"high":33.68,"low":33.6601,"close":33.665,"volume":40451.0,"vwap":33.66834057501669,"buyvolume":2926.0,"trades":149.0,"sellvolume":4060.0,"time":1708543.08},{"open":33.66,"high":33.67,"low":33.65,"close":33.655,"volume":33616.0,"vwap":33.65769454128986,"buyvolume":4453.0,"trades":82.0,"sellvolume":5312.0,"time":1708543.14},{"open":33.66,"high":33.67,"low":33.65,"close":33.655,"volume":52343.0,"vwap":33.65784045240051,"buyvolume":3976.0,"trades":198.0,"sellvolume":4513.0,"time":1708543.2},{"open":33.65,"high":33.65,"low":33.635,"close":33.645,"volume":50120.0,"vwap":33.64857574820431,"buyvolume":6968.0,"trades":141.0,"sellvolume":5896.0,"time":1708543.26},{"open":33.65,"high":33.67,"low":33.64,"close":33.645,"volume":37644.0,"vwap":33.65425506588035,"buyvolume":5086.0,"trades":139.0,"sellvolume":4778.0,"time":1708543.32},{"open":33.6401,"high":33.65,"low":33.625,"close":33.6487,"volume":55261.0,"vwap":33.63476611534355,"buyvolume":4826.0,"trades":119.0,"sellvolume":8710.0,"time":1708543.38},{"open":33.64,"high":33.646,"low":33.63,"close":33.6388,"volume":26534.0,"vwap":33.63869346875707,"buyvolume":7299.0,"trades":68.0,"sellvolume":4044.0,"time":1708543.44},{"open":33.63,"high":33.6388,"low":33.615,"close":33.6388,"volume":57198.0,"vwap":33.62562021399349,"buyvolume":5715.0,"trades":230.0,"sellvolume":7900.0,"time":1708543.5},{"open":33.635,"high":33.66,"low":33.6301,"close":33.659,"volume":45904.0,"vwap":33.638569998257225,"buyvolume":6336.0,"trades":101.0,"sellvolume":22338.0,"time":1708543.56},{"open":33.655,"high":33.675,"low":33.65,"close":33.67,"volume":64748.0,"vwap":33.6666736578736,"buyvolume":9215.0,"trades":218.0,"sellvolume":12217.0,"time":1708543.62},{"open":33.675,"high":33.68,"low":33.6601,"close":33.665,"volume":40483.0,"vwap":33.67004717041722,"buyvolume":7133.0,"trades":116.0,"sellvolume":12658.0,"time":1708543.68},{"open":33.665,"high":33.67,"low":33.65,"close":33.66,"volume":24402.0,"vwap":33.661407958364066,"buyvolume":6470.0,"trades":106.0,"sellvolume":2080.0,"time":1708543.74},{"open":33.655,"high":33.67,"low":33.64,"close":33.645,"volume":38292.0,"vwap":33.65462932466312,"buyvolume":6994.0,"trades":92.0,"sellvolume":3804.0,"time":1708543.8},{"open":33.645,"high":33.65,"low":33.624,"close":33.635,"volume":45054.0,"vwap":33.63129726772318,"buyvolume":6596.0,"trades":160.0,"sellvolume":4770.0,"time":1708543.86},{"open":33.63,"high":33.65,"low":33.625,"close":33.635,"volume":119818.0,"vwap":33.63757034168489,"buyvolume":13338.0,"trades":357.0,"sellvolume":21699.0,"time":1708543.92},{"open":33.635,"high":33.65,"low":33.63,"close":33.65,"volume":46134.0,"vwap":33.641001252872066,"buyvolume":4800.0,"trades":139.0,"sellvolume":14222.0,"time":1708543.98},{"open":33.65,"high":33.65,"low":33.63,"close":33.64,"volume":19630.0,"vwap":33.64009449821701,"buyvolume":6386.0,"trades":61.0,"sellvolume":5046.0,"time":1708544.04},{"open":33.635,"high":33.656,"low":33.625,"close":33.646,"volume":78478.0,"vwap":33.63808078314943,"buyvolume":18401.0,"trades":193.0,"sellvolume":14729.0,"time":1708544.1},{"open":33.64,"high":33.645,"low":33.62,"close":33.635,"volume":68995.0,"vwap":33.63027200521776,"buyvolume":15567.0,"trades":231.0,"sellvolume":17925.0,"time":1708544.16},{"open":33.63,"high":33.65,"low":33.63,"close":33.64,"volume":33033.0,"vwap":33.634521687403506,"buyvolume":6531.0,"trades":110.0,"sellvolume":4820.0,"time":1708544.22},{"open":33.63,"high":33.635,"low":33.6101,"close":33.615,"volume":88095.0,"vwap":33.625426907315955,"buyvolume":13412.0,"trades":276.0,"sellvolume":17609.0,"time":1708544.28},{"open":33.6187,"high":33.6279,"low":33.61,"close":33.62,"volume":32584.0,"vwap":33.619049134544554,"buyvolume":4198.0,"trades":105.0,"sellvolume":4303.0,"time":1708544.34},{"open":33.62,"high":33.62,"low":33.6,"close":33.62,"volume":34385.0,"vwap":33.60989963937764,"buyvolume":6234.0,"trades":105.0,"sellvolume":12588.0,"time":1708544.4},{"open":33.615,"high":33.64,"low":33.61,"close":33.63,"volume":71160.0,"vwap":33.625013924957834,"buyvolume":12779.0,"trades":173.0,"sellvolume":17649.0,"time":1708544.46},{"open":33.625,"high":33.646,"low":33.615,"close":33.6217,"volume":43558.0,"vwap":33.62662256531521,"buyvolume":11697.0,"trades":150.0,"sellvolume":11910.0,"time":1708544.52},{"open":33.63,"high":33.645,"low":33.625,"close":33.645,"volume":18293.0,"vwap":33.632345842672066,"buyvolume":2740.0,"trades":78.0,"sellvolume":3075.0,"time":1708544.58},{"open":33.645,"high":33.6489,"low":33.633,"close":33.635,"volume":30711.0,"vwap":33.64027552017193,"buyvolume":3693.0,"trades":111.0,"sellvolume":11315.0,"time":1708544.64},{"open":33.6399,"high":33.65,"low":33.61,"close":33.635,"volume":57228.0,"vwap":33.62707922520445,"buyvolume":11341.0,"trades":192.0,"sellvolume":15577.0,"time":1708544.7},{"open":33.635,"high":33.655,"low":33.625,"close":33.625,"volume":34116.0,"vwap":33.63899814749677,"buyvolume":12900.0,"trades":117.0,"sellvolume":6235.0,"time":1708544.76},{"open":33.625,"high":33.645,"low":33.6201,"close":33.642,"volume":45115.0,"vwap":33.63829996453508,"buyvolume":12030.0,"trades":125.0,"sellvolume":13982.0,"time":1708544.82},{"open":33.6414,"high":33.65,"low":33.634,"close":33.645,"volume":37032.0,"vwap":33.640799224994595,"buyvolume":6251.0,"trades":139.0,"sellvolume":6955.0,"time":1708544.88},{"open":33.65,"high":33.67,"low":33.65,"close":33.655,"volume":41862.0,"vwap":33.659889159619695,"buyvolume":6518.0,"trades":144.0,"sellvolume":8900.0,"time":1708544.94},{"open":33.655,"high":33.675,"low":33.654,"close":33.6701,"volume":21845.0,"vwap":33.66507013504234,"buyvolume":3200.0,"trades":71.0,"sellvolume":3052.0,"time":1708545.0},{"open":33.67,"high":33.675,"low":33.655,"close":33.665,"volume":42856.0,"vwap":33.661937075322,"buyvolume":2976.0,"trades":159.0,"sellvolume":4206.0,"time":1708545.06},{"open":33.665,"high":33.68,"low":33.66,"close":33.675,"volume":31607.0,"vwap":33.671993368557594,"buyvolume":11194.0,"trades":88.0,"sellvolume":9377.0,"time":1708545.12},{"open":33.675,"high":33.685,"low":33.67,"close":33.67,"volume":31027.0,"vwap":33.677170644922164,"buyvolume":7639.0,"trades":92.0,"sellvolume":9272.0,"time":1708545.18},{"open":33.68,"high":33.68,"low":33.67,"close":33.68,"volume":20498.0,"vwap":33.67561679676066,"buyvolume":3124.0,"trades":50.0,"sellvolume":5271.0,"time":1708545.24},{"open":33.675,"high":33.69,"low":33.67,"close":33.685,"volume":45096.0,"vwap":33.681006681302115,"buyvolume":9653.0,"trades":133.0,"sellvolume":3865.0,"time":1708545.3},{"open":33.69,"high":33.695,"low":33.685,"close":33.69,"volume":28954.0,"vwap":33.68791907163086,"buyvolume":2978.0,"trades":123.0,"sellvolume":3767.0,"time":1708545.36},{"open":33.68,"high":33.69,"low":33.67,"close":33.6815,"volume":73098.0,"vwap":33.67984159347724,"buyvolume":4858.0,"trades":258.0,"sellvolume":15378.0,"time":1708545.42},{"open":33.6873,"high":33.7,"low":33.68,"close":33.7,"volume":39259.0,"vwap":33.69234303217097,"buyvolume":7489.0,"trades":118.0,"sellvolume":13402.0,"time":1708545.48},{"open":33.695,"high":33.705,"low":33.685,"close":33.7,"volume":77512.0,"vwap":33.695498721488285,"buyvolume":7123.0,"trades":175.0,"sellvolume":19771.0,"time":1708545.54},{"open":33.7,"high":33.7,"low":33.68,"close":33.685,"volume":32045.0,"vwap":33.690178701825566,"buyvolume":2256.0,"trades":113.0,"sellvolume":5298.0,"time":1708545.6},{"open":33.685,"high":33.6871,"low":33.67,"close":33.68,"volume":60430.0,"vwap":33.67828775111699,"buyvolume":4442.0,"trades":177.0,"sellvolume":11231.0,"time":1708545.66},{"open":33.675,"high":33.675,"low":33.64,"close":33.655,"volume":73987.0,"vwap":33.65547846378416,"buyvolume":4981.0,"trades":250.0,"sellvolume":13546.0,"time":1708545.72},{"open":33.655,"high":33.67,"low":33.655,"close":33.67,"volume":22894.0,"vwap":33.66002231589063,"buyvolume":4239.0,"trades":93.0,"sellvolume":5050.0,"time":1708545.78},{"open":33.6689,"high":33.67,"low":33.645,"close":33.665,"volume":64916.0,"vwap":33.65769512292809,"buyvolume":8880.0,"trades":251.0,"sellvolume":13532.0,"time":1708545.84},{"open":33.662,"high":33.665,"low":33.645,"close":33.66,"volume":44671.0,"vwap":33.65323105146516,"buyvolume":7905.0,"trades":161.0,"sellvolume":12995.0,"time":1708545.9},{"open":33.6583,"high":33.665,"low":33.64,"close":33.65,"volume":48968.0,"vwap":33.65111210790721,"buyvolume":11807.0,"trades":164.0,"sellvolume":17307.0,"time":1708545.96},{"open":33.645,"high":33.65,"low":33.63,"close":33.63,"volume":82907.0,"vwap":33.64129716429253,"buyvolume":15327.0,"trades":240.0,"sellvolume":24178.0,"time":1708546.02},{"open":33.63,"high":33.6454,"low":33.624,"close":33.645,"volume":46854.0,"vwap":33.63409911853844,"buyvolume":6302.0,"trades":167.0,"sellvolume":4649.0,"time":1708546.08},{"open":33.645,"high":33.65,"low":33.63,"close":33.6401,"volume":41366.0,"vwap":33.641733909490895,"buyvolume":3526.0,"trades":141.0,"sellvolume":10770.0,"time":1708546.14},{"open":33.645,"high":33.65,"low":33.63,"close":33.63,"volume":49056.0,"vwap":33.635835881441615,"buyvolume":5876.0,"trades":147.0,"sellvolume":23835.0,"time":1708546.2},{"open":33.635,"high":33.64,"low":33.63,"close":33.638,"volume":24838.0,"vwap":33.63580600289879,"buyvolume":7140.0,"trades":103.0,"sellvolume":4600.0,"time":1708546.26},{"open":33.64,"high":33.64,"low":33.63,"close":33.6399,"volume":72735.0,"vwap":33.632228224376156,"buyvolume":6612.0,"trades":218.0,"sellvolume":20990.0,"time":1708546.32},{"open":33.635,"high":33.65,"low":33.635,"close":33.645,"volume":38312.0,"vwap":33.641498248590516,"buyvolume":4050.0,"trades":130.0,"sellvolume":12929.0,"time":1708546.38},{"open":33.64,"high":33.665,"low":33.64,"close":33.655,"volume":54031.0,"vwap":33.653342111010346,"buyvolume":12643.0,"trades":214.0,"sellvolume":6570.0,"time":1708546.44},{"open":33.655,"high":33.655,"low":33.61,"close":33.61,"volume":53070.0,"vwap":33.63645857169776,"buyvolume":6477.0,"trades":189.0,"sellvolume":8074.0,"time":1708546.5},{"open":33.615,"high":33.6278,"low":33.61,"close":33.625,"volume":38879.0,"vwap":33.617750109313505,"buyvolume":8513.0,"trades":128.0,"sellvolume":5031.0,"time":1708546.56},{"open":33.625,"high":33.64,"low":33.62,"close":33.629,"volume":119898.0,"vwap":33.629155387079024,"buyvolume":21355.0,"trades":376.0,"sellvolume":10006.0,"time":1708546.62},{"open":33.63,"high":33.665,"low":33.63,"close":33.6573,"volume":86123.0,"vwap":33.6518018612914,"buyvolume":17685.0,"trades":227.0,"sellvolume":16389.0,"time":1708546.68},{"open":33.6587,"high":33.6587,"low":33.625,"close":33.63,"volume":44390.0,"vwap":33.64084053840954,"buyvolume":7001.0,"trades":168.0,"sellvolume":8471.0,"time":1708546.74},{"open":33.63,"high":33.635,"low":33.6,"close":33.605,"volume":63151.0,"vwap":33.62232905892226,"buyvolume":7539.0,"trades":158.0,"sellvolume":15519.0,"time":1708546.8},{"open":33.605,"high":33.61,"low":33.59,"close":33.605,"volume":49798.0,"vwap":33.60022722197678,"buyvolume":8684.0,"trades":169.0,"sellvolume":4700.0,"time":1708546.86},{"open":33.6071,"high":33.625,"low":33.6,"close":33.625,"volume":54924.0,"vwap":33.60936649734178,"buyvolume":4814.0,"trades":184.0,"sellvolume":5575.0,"time":1708546.92},{"open":33.62,"high":33.625,"low":33.6,"close":33.615,"volume":99188.0,"vwap":33.61660745150623,"buyvolume":9031.0,"trades":295.0,"sellvolume":9714.0,"time":1708546.98},{"open":33.62,"high":33.62,"low":33.59,"close":33.6,"volume":82029.0,"vwap":33.600971101683534,"buyvolume":10291.0,"trades":215.0,"sellvolume":9846.0,"time":1708547.04},{"open":33.605,"high":33.63,"low":33.6,"close":33.625,"volume":111790.0,"vwap":33.61238579479381,"buyvolume":18533.0,"trades":295.0,"sellvolume":22882.0,"time":1708547.1},{"open":33.62,"high":33.63,"low":33.6,"close":33.625,"volume":42252.0,"vwap":33.6143663897567,"buyvolume":12393.0,"trades":143.0,"sellvolume":5105.0,"time":1708547.16},{"open":33.625,"high":33.63,"low":33.605,"close":33.605,"volume":74052.0,"vwap":33.61867264489818,"buyvolume":6303.0,"trades":256.0,"sellvolume":8692.0,"time":1708547.22},{"open":33.6,"high":33.63,"low":33.6,"close":33.615,"volume":56134.0,"vwap":33.615842594506006,"buyvolume":10340.0,"trades":142.0,"sellvolume":14354.0,"time":1708547.28},{"open":33.62,"high":33.62,"low":33.6,"close":33.615,"volume":63821.0,"vwap":33.61008127262187,"buyvolume":10347.0,"trades":170.0,"sellvolume":7427.0,"time":1708547.34},{"open":33.615,"high":33.63,"low":33.61,"close":33.62,"volume":54351.0,"vwap":33.61825556475502,"buyvolume":13923.0,"trades":168.0,"sellvolume":5505.0,"time":1708547.4},{"open":33.62,"high":33.64,"low":33.615,"close":33.63,"volume":74189.0,"vwap":33.62704813921201,"buyvolume":6732.0,"trades":276.0,"sellvolume":9221.0,"time":1708547.46},{"open":33.635,"high":33.655,"low":33.62,"close":33.6302,"volume":125743.0,"vwap":33.639954189099996,"buyvolume":15230.0,"trades":295.0,"sellvolume":9069.0,"time":1708547.52},{"open":33.635,"high":33.66,"low":33.625,"close":33.655,"volume":59230.0,"vwap":33.64153507175418,"buyvolume":11242.0,"trades":178.0,"sellvolume":10343.0,"time":1708547.58},{"open":33.655,"high":33.66,"low":33.645,"close":33.66,"volume":78412.0,"vwap":33.65524283017905,"buyvolume":20736.0,"trades":200.0,"sellvolume":18597.0,"time":1708547.64},{"open":33.66,"high":33.69,"low":33.654,"close":33.674,"volume":93635.0,"vwap":33.674023327815455,"buyvolume":11138.0,"trades":263.0,"sellvolume":13743.0,"time":1708547.7},{"open":33.675,"high":33.69,"low":33.66,"close":33.674,"volume":44727.0,"vwap":33.675326136338235,"buyvolume":7763.0,"trades":160.0,"sellvolume":5261.0,"time":1708547.76},{"open":33.68,"high":33.7,"low":33.675,"close":33.685,"volume":45701.0,"vwap":33.68670343756154,"buyvolume":6055.0,"trades":160.0,"sellvolume":9722.0,"time":1708547.82},{"open":33.6849,"high":33.7,"low":33.675,"close":33.675,"volume":76972.0,"vwap":33.68724348724212,"buyvolume":10311.0,"trades":239.0,"sellvolume":13382.0,"time":1708547.88},{"open":33.67,"high":33.68,"low":33.66,"close":33.675,"volume":45271.0,"vwap":33.670978538136985,"buyvolume":7914.0,"trades":182.0,"sellvolume":5465.0,"time":1708547.94},{"open":33.68,"high":33.69,"low":33.67,"close":33.675,"volume":78780.0,"vwap":33.6804150241178,"buyvolume":4647.0,"trades":245.0,"sellvolume":10289.0,"time":1708548.0},{"open":33.675,"high":33.68,"low":33.665,"close":33.68,"volume":28569.0,"vwap":33.67386327837867,"buyvolume":1944.0,"trades":118.0,"sellvolume":3206.0,"time":1708548.06},{"open":33.68,"high":33.69,"low":33.67,"close":33.675,"volume":31376.0,"vwap":33.679088988398775,"buyvolume":2000.0,"trades":113.0,"sellvolume":5496.0,"time":1708548.12},{"open":33.67,"high":33.7,"low":33.67,"close":33.685,"volume":81857.0,"vwap":33.68698481253893,"buyvolume":4583.0,"trades":268.0,"sellvolume":6193.0,"time":1708548.18},{"open":33.685,"high":33.69,"low":33.66,"close":33.66,"volume":82184.0,"vwap":33.671346336269835,"buyvolume":11950.0,"trades":202.0,"sellvolume":19970.0,"time":1708548.24},{"open":33.665,"high":33.675,"low":33.64,"close":33.65,"volume":92853.0,"vwap":33.656080034032286,"buyvolume":9279.0,"trades":236.0,"sellvolume":11611.0,"time":1708548.3},{"open":33.645,"high":33.67,"low":33.645,"close":33.67,"volume":39286.0,"vwap":33.65297100493815,"buyvolume":6679.0,"trades":171.0,"sellvolume":3454.0,"time":1708548.36},{"open":33.665,"high":33.68,"low":33.6511,"close":33.655,"volume":107517.0,"vwap":33.663155175460616,"buyvolume":16413.0,"trades":332.0,"sellvolume":15174.0,"time":1708548.42},{"open":33.655,"high":33.66,"low":33.6338,"close":33.65,"volume":96718.0,"vwap":33.64159450671022,"buyvolume":14535.0,"trades":282.0,"sellvolume":10937.0,"time":1708548.48},{"open":33.645,"high":33.65,"low":33.62,"close":33.6364,"volume":73035.0,"vwap":33.63606976107344,"buyvolume":4908.0,"trades":259.0,"sellvolume":8437.0,"time":1708548.54},{"open":33.64,"high":33.67,"low":33.64,"close":33.66,"volume":193304.0,"vwap":33.65654023662211,"buyvolume":14555.0,"trades":399.0,"sellvolume":65816.0,"time":1708548.6},{"open":33.66,"high":33.69,"low":33.66,"close":33.69,"volume":101851.0,"vwap":33.67018993431581,"buyvolume":18588.0,"trades":279.0,"sellvolume":35321.0,"time":1708548.66},{"open":33.685,"high":33.7,"low":33.68,"close":33.7,"volume":99469.0,"vwap":33.68718857231902,"buyvolume":8892.0,"trades":246.0,"sellvolume":21437.0,"time":1708548.72},{"open":33.7,"high":33.71,"low":33.67,"close":33.69,"volume":124856.0,"vwap":33.691416231498685,"buyvolume":10621.0,"trades":407.0,"sellvolume":13401.0,"time":1708548.78},{"open":33.685,"high":33.7,"low":33.675,"close":33.7,"volume":127361.0,"vwap":33.68978341486012,"buyvolume":17293.0,"trades":346.0,"sellvolume":25311.0,"time":1708548.84},{"open":33.7,"high":33.725,"low":33.69,"close":33.71,"volume":182807.0,"vwap":33.71233923810359,"buyvolume":45048.0,"trades":547.0,"sellvolume":17718.0,"time":1708548.9},{"open":33.7046,"high":33.725,"low":33.7,"close":33.705,"volume":165724.0,"vwap":33.71376581484878,"buyvolume":11812.0,"trades":513.0,"sellvolume":39331.0,"time":1708548.96},{"open":33.705,"high":33.73,"low":33.69,"close":33.69,"volume":166091.0,"vwap":33.707244091492015,"buyvolume":14914.0,"trades":573.0,"sellvolume":20644.0,"time":1708549.02},{"open":33.6956,"high":33.71,"low":33.69,"close":33.7,"volume":174600.0,"vwap":33.69858520332189,"buyvolume":12331.0,"trades":608.0,"sellvolume":13708.0,"time":1708549.08},{"open":33.7,"high":33.72,"low":33.695,"close":33.7,"volume":299281.0,"vwap":33.70651374427377,"buyvolume":28460.0,"trades":916.0,"sellvolume":32524.0,"time":1708549.14},{"open":33.37,"high":33.56,"low":33.37,"close":33.505,"volume":1056911.0,"vwap":33.50069961368553,"buyvolume":68864.0,"trades":740.0,"sellvolume":874476.0,"time":1708612.2},{"open":33.51,"high":33.65,"low":33.49,"close":33.605,"volume":125301.0,"vwap":33.58382661670697,"buyvolume":38162.0,"trades":374.0,"sellvolume":17537.0,"time":1708612.26},{"open":33.605,"high":33.63,"low":33.48,"close":33.48,"volume":145643.0,"vwap":33.58353003439918,"buyvolume":16601.0,"trades":593.0,"sellvolume":42176.0,"time":1708612.32},{"open":33.47,"high":33.5894,"low":33.46,"close":33.56,"volume":63575.0,"vwap":33.51921895871018,"buyvolume":21454.0,"trades":192.0,"sellvolume":14817.0,"time":1708612.38},{"open":33.56,"high":33.56,"low":33.455,"close":33.495,"volume":88966.0,"vwap":33.51475281793046,"buyvolume":17028.0,"trades":298.0,"sellvolume":19690.0,"time":1708612.44},{"open":33.495,"high":33.595,"low":33.485,"close":33.595,"volume":106624.0,"vwap":33.5268633684724,"buyvolume":40689.0,"trades":379.0,"sellvolume":20589.0,"time":1708612.5},{"open":33.595,"high":33.595,"low":33.515,"close":33.525,"volume":71011.0,"vwap":33.547971731140244,"buyvolume":19769.0,"trades":295.0,"sellvolume":15454.0,"time":1708612.56},{"open":33.535,"high":33.59,"low":33.5,"close":33.5683,"volume":82812.0,"vwap":33.543986587692594,"buyvolume":24223.0,"trades":274.0,"sellvolume":19292.0,"time":1708612.62},{"open":33.57,"high":33.655,"low":33.565,"close":33.63,"volume":87519.0,"vwap":33.61702332522081,"buyvolume":19940.0,"trades":297.0,"sellvolume":28730.0,"time":1708612.68},{"open":33.625,"high":33.68,"low":33.625,"close":33.68,"volume":93873.0,"vwap":33.65828576907098,"buyvolume":37918.0,"trades":269.0,"sellvolume":12625.0,"time":1708612.74},{"open":33.6759,"high":33.695,"low":33.63,"close":33.655,"volume":64709.0,"vwap":33.66285550387117,"buyvolume":14292.0,"trades":248.0,"sellvolume":18304.0,"time":1708612.8},{"open":33.6559,"high":33.745,"low":33.6559,"close":33.72,"volume":60158.0,"vwap":33.7006164433658,"buyvolume":23364.0,"trades":177.0,"sellvolume":21983.0,"time":1708612.86},{"open":33.715,"high":33.74,"low":33.685,"close":33.735,"volume":69433.0,"vwap":33.71305467861104,"buyvolume":21389.0,"trades":262.0,"sellvolume":16152.0,"time":1708612.92},{"open":33.735,"high":33.8,"low":33.735,"close":33.785,"volume":47935.0,"vwap":33.783494033587154,"buyvolume":12695.0,"trades":206.0,"sellvolume":17816.0,"time":1708612.98},{"open":33.785,"high":33.79,"low":33.7006,"close":33.705,"volume":85386.0,"vwap":33.74623295856463,"buyvolume":19173.0,"trades":268.0,"sellvolume":14038.0,"time":1708613.04},{"open":33.71,"high":33.8,"low":33.71,"close":33.775,"volume":72897.0,"vwap":33.77319940875481,"buyvolume":23047.0,"trades":304.0,"sellvolume":13900.0,"time":1708613.1},{"open":33.775,"high":33.79,"low":33.7306,"close":33.75,"volume":78681.0,"vwap":33.761077547311295,"buyvolume":19888.0,"trades":241.0,"sellvolume":29743.0,"time":1708613.16},{"open":33.75,"high":33.81,"low":33.73,"close":33.81,"volume":163524.0,"vwap":33.780467672023676,"buyvolume":24110.0,"trades":425.0,"sellvolume":46472.0,"time":1708613.22},{"open":33.81,"high":33.89,"low":33.81,"close":33.8833,"volume":59381.0,"vwap":33.84841795355417,"buyvolume":19752.0,"trades":207.0,"sellvolume":17400.0,"time":1708613.28},{"open":33.88,"high":33.885,"low":33.83,"close":33.83,"volume":58641.0,"vwap":33.85851482921505,"buyvolume":19411.0,"trades":308.0,"sellvolume":12039.0,"time":1708613.34},{"open":33.82,"high":33.855,"low":33.795,"close":33.84,"volume":60690.0,"vwap":33.827940028011206,"buyvolume":12796.0,"trades":272.0,"sellvolume":13227.0,"time":1708613.4},{"open":33.84,"high":33.895,"low":33.83,"close":33.875,"volume":44947.0,"vwap":33.86991649053329,"buyvolume":8988.0,"trades":271.0,"sellvolume":7386.0,"time":1708613.46},{"open":33.875,"high":33.88,"low":33.81,"close":33.815,"volume":62039.0,"vwap":33.837503694450255,"buyvolume":18618.0,"trades":252.0,"sellvolume":16513.0,"time":1708613.52},{"open":33.815,"high":33.8193,"low":33.765,"close":33.785,"volume":98124.0,"vwap":33.789895025681794,"buyvolume":13972.0,"trades":500.0,"sellvolume":15165.0,"time":1708613.58},{"open":33.785,"high":33.87,"low":33.785,"close":33.82,"volume":98903.0,"vwap":33.833889343093745,"buyvolume":13782.0,"trades":405.0,"sellvolume":19887.0,"time":1708613.64},{"open":33.81,"high":33.85,"low":33.8,"close":33.835,"volume":29715.0,"vwap":33.8339763822985,"buyvolume":7956.0,"trades":151.0,"sellvolume":8239.0,"time":1708613.7},{"open":33.84,"high":33.84,"low":33.8,"close":33.84,"volume":74961.0,"vwap":33.81627624631475,"buyvolume":41318.0,"trades":217.0,"sellvolume":6547.0,"time":1708613.76},{"open":33.84,"high":33.855,"low":33.825,"close":33.85,"volume":58363.0,"vwap":33.83942789095832,"buyvolume":5750.0,"trades":231.0,"sellvolume":21057.0,"time":1708613.82},{"open":33.85,"high":33.9,"low":33.85,"close":33.896,"volume":83986.0,"vwap":33.87588107541734,"buyvolume":15750.0,"trades":293.0,"sellvolume":14044.0,"time":1708613.88},{"open":33.895,"high":33.935,"low":33.885,"close":33.925,"volume":179258.0,"vwap":33.910214875765654,"buyvolume":62688.0,"trades":475.0,"sellvolume":17210.0,"time":1708613.94},{"open":33.925,"high":33.94,"low":33.89,"close":33.9,"volume":169614.0,"vwap":33.91269843055407,"buyvolume":46735.0,"trades":498.0,"sellvolume":34725.0,"time":1708614.0},{"open":33.905,"high":33.935,"low":33.905,"close":33.916,"volume":113258.0,"vwap":33.92188207102368,"buyvolume":26997.0,"trades":410.0,"sellvolume":17514.0,"time":1708614.06},{"open":33.915,"high":33.93,"low":33.91,"close":33.925,"volume":80513.0,"vwap":33.92542517109038,"buyvolume":21700.0,"trades":226.0,"sellvolume":17293.0,"time":1708614.12},{"open":33.93,"high":33.94,"low":33.91,"close":33.94,"volume":64604.0,"vwap":33.92398542350319,"buyvolume":8988.0,"trades":243.0,"sellvolume":7187.0,"time":1708614.18},{"open":33.945,"high":33.98,"low":33.94,"close":33.975,"volume":158639.0,"vwap":33.9530473231677,"buyvolume":30725.0,"trades":496.0,"sellvolume":33113.0,"time":1708614.24},{"open":33.98,"high":33.99,"low":33.93,"close":33.93,"volume":57171.0,"vwap":33.96459123506673,"buyvolume":11327.0,"trades":291.0,"sellvolume":12193.0,"time":1708614.3},{"open":33.935,"high":33.97,"low":33.93,"close":33.935,"volume":44114.0,"vwap":33.941225574647504,"buyvolume":8115.0,"trades":209.0,"sellvolume":10413.0,"time":1708614.36},{"open":33.935,"high":33.98,"low":33.905,"close":33.975,"volume":87262.0,"vwap":33.94967534436525,"buyvolume":38619.0,"trades":215.0,"sellvolume":14026.0,"time":1708614.42},{"open":33.97,"high":33.97,"low":33.91,"close":33.915,"volume":67048.0,"vwap":33.93404050083523,"buyvolume":14987.0,"trades":247.0,"sellvolume":14169.0,"time":1708614.48},{"open":33.92,"high":33.925,"low":33.83,"close":33.83,"volume":99298.0,"vwap":33.88125734657295,"buyvolume":18219.0,"trades":387.0,"sellvolume":17113.0,"time":1708614.54},{"open":33.83,"high":33.85,"low":33.795,"close":33.825,"volume":76949.0,"vwap":33.822500079273276,"buyvolume":7597.0,"trades":275.0,"sellvolume":26984.0,"time":1708614.6},{"open":33.82,"high":33.835,"low":33.795,"close":33.8142,"volume":29935.0,"vwap":33.81313918824119,"buyvolume":6085.0,"trades":159.0,"sellvolume":3530.0,"time":1708614.66},{"open":33.815,"high":33.88,"low":33.815,"close":33.875,"volume":31814.0,"vwap":33.85177856918339,"buyvolume":13059.0,"trades":140.0,"sellvolume":5403.0,"time":1708614.72},{"open":33.875,"high":33.915,"low":33.875,"close":33.895,"volume":49999.0,"vwap":33.899348628972575,"buyvolume":27051.0,"trades":127.0,"sellvolume":5365.0,"time":1708614.78},{"open":33.9,"high":33.9178,"low":33.88,"close":33.89,"volume":38069.0,"vwap":33.89206563608186,"buyvolume":16623.0,"trades":151.0,"sellvolume":6994.0,"time":1708614.84},{"open":33.89,"high":33.925,"low":33.885,"close":33.91,"volume":41055.0,"vwap":33.90364339544514,"buyvolume":18748.0,"trades":120.0,"sellvolume":2707.0,"time":1708614.9},{"open":33.915,"high":33.93,"low":33.91,"close":33.924,"volume":19923.0,"vwap":33.92052510164132,"buyvolume":6189.0,"trades":105.0,"sellvolume":1953.0,"time":1708614.96},{"open":33.935,"high":33.96,"low":33.9339,"close":33.955,"volume":132837.0,"vwap":33.948642453533274,"buyvolume":7584.0,"trades":166.0,"sellvolume":72992.0,"time":1708615.02},{"open":33.955,"high":33.955,"low":33.92,"close":33.93,"volume":86132.0,"vwap":33.944524218641156,"buyvolume":9418.0,"trades":389.0,"sellvolume":12504.0,"time":1708615.08},{"open":33.9201,"high":33.93,"low":33.87,"close":33.88,"volume":205253.0,"vwap":33.893446585920785,"buyvolume":106467.0,"trades":271.0,"sellvolume":42102.0,"time":1708615.14},{"open":33.88,"high":33.9191,"low":33.87,"close":33.91,"volume":56774.0,"vwap":33.88980853559729,"buyvolume":11443.0,"trades":225.0,"sellvolume":8560.0,"time":1708615.2},{"open":33.9001,"high":33.92,"low":33.88,"close":33.915,"volume":27431.0,"vwap":33.89539793664103,"buyvolume":7780.0,"trades":139.0,"sellvolume":4837.0,"time":1708615.26},{"open":33.92,"high":33.9299,"low":33.91,"close":33.925,"volume":25618.0,"vwap":33.91908111484113,"buyvolume":4745.0,"trades":115.0,"sellvolume":4436.0,"time":1708615.32},{"open":33.925,"high":33.9499,"low":33.915,"close":33.925,"volume":52365.0,"vwap":33.92805203857539,"buyvolume":12269.0,"trades":215.0,"sellvolume":10901.0,"time":1708615.38},{"open":33.93,"high":33.96,"low":33.9208,"close":33.9501,"volume":68499.0,"vwap":33.94704560212559,"buyvolume":7650.0,"trades":160.0,"sellvolume":38346.0,"time":1708615.44},{"open":33.9571,"high":33.96,"low":33.93,"close":33.94,"volume":77075.0,"vwap":33.94672231722349,"buyvolume":12355.0,"trades":219.0,"sellvolume":31084.0,"time":1708615.5},{"open":33.94,"high":33.95,"low":33.9046,"close":33.91,"volume":33539.0,"vwap":33.92539315423835,"buyvolume":9095.0,"trades":146.0,"sellvolume":7692.0,"time":1708615.56},{"open":33.91,"high":33.916,"low":33.89,"close":33.9,"volume":81862.0,"vwap":33.90636937773326,"buyvolume":15233.0,"trades":226.0,"sellvolume":9820.0,"time":1708615.62},{"open":33.905,"high":33.946,"low":33.9001,"close":33.945,"volume":36560.0,"vwap":33.92472071663019,"buyvolume":8028.0,"trades":161.0,"sellvolume":4828.0,"time":1708615.68},{"open":33.9451,"high":33.955,"low":33.92,"close":33.9201,"volume":53126.0,"vwap":33.93617424801415,"buyvolume":11929.0,"trades":192.0,"sellvolume":10234.0,"time":1708615.74},{"open":33.925,"high":33.925,"low":33.89,"close":33.916,"volume":91174.0,"vwap":33.905018825542356,"buyvolume":17619.0,"trades":329.0,"sellvolume":19722.0,"time":1708615.8},{"open":33.91,"high":33.91,"low":33.89,"close":33.9015,"volume":46013.0,"vwap":33.90327610675243,"buyvolume":9692.0,"trades":186.0,"sellvolume":7101.0,"time":1708615.86},{"open":33.9,"high":33.92,"low":33.9,"close":33.92,"volume":56875.0,"vwap":33.911278554725286,"buyvolume":7996.0,"trades":212.0,"sellvolume":7318.0,"time":1708615.92},{"open":33.915,"high":33.95,"low":33.915,"close":33.9449,"volume":46794.0,"vwap":33.93563302987562,"buyvolume":6439.0,"trades":210.0,"sellvolume":16002.0,"time":1708615.98},{"open":33.95,"high":33.98,"low":33.94,"close":33.96,"volume":86848.0,"vwap":33.957563732037585,"buyvolume":8812.0,"trades":250.0,"sellvolume":21323.0,"time":1708616.04},{"open":33.96,"high":33.97,"low":33.935,"close":33.945,"volume":48150.0,"vwap":33.947728315680166,"buyvolume":5909.0,"trades":125.0,"sellvolume":17445.0,"time":1708616.1},{"open":33.947,"high":33.95,"low":33.935,"close":33.9489,"volume":35864.0,"vwap":33.942956627816194,"buyvolume":14108.0,"trades":127.0,"sellvolume":4990.0,"time":1708616.16},{"open":33.945,"high":33.9491,"low":33.92,"close":33.935,"volume":56094.0,"vwap":33.92858255071844,"buyvolume":9914.0,"trades":187.0,"sellvolume":17489.0,"time":1708616.22},{"open":33.9395,"high":33.965,"low":33.9248,"close":33.965,"volume":88235.0,"vwap":33.940053502578344,"buyvolume":42543.0,"trades":169.0,"sellvolume":10243.0,"time":1708616.28},{"open":33.965,"high":33.97,"low":33.94,"close":33.95,"volume":47990.0,"vwap":33.956902133777874,"buyvolume":6553.0,"trades":162.0,"sellvolume":4856.0,"time":1708616.34},{"open":33.945,"high":33.97,"low":33.9437,"close":33.9676,"volume":28668.0,"vwap":33.95567981372959,"buyvolume":8436.0,"trades":115.0,"sellvolume":5704.0,"time":1708616.4},{"open":33.96,"high":33.9895,"low":33.955,"close":33.975,"volume":59856.0,"vwap":33.974167774325046,"buyvolume":16308.0,"trades":216.0,"sellvolume":10056.0,"time":1708616.46},{"open":33.9792,"high":33.98,"low":33.955,"close":33.975,"volume":28363.0,"vwap":33.966527419525434,"buyvolume":7697.0,"trades":111.0,"sellvolume":4704.0,"time":1708616.52},{"open":33.97,"high":33.9799,"low":33.96,"close":33.975,"volume":34571.0,"vwap":33.97040248763415,"buyvolume":16607.0,"trades":132.0,"sellvolume":3323.0,"time":1708616.58},{"open":33.9792,"high":33.98,"low":33.945,"close":33.9493,"volume":34675.0,"vwap":33.96077347945205,"buyvolume":2845.0,"trades":134.0,"sellvolume":14670.0,"time":1708616.64},{"open":33.9496,"high":33.95,"low":33.93,"close":33.93,"volume":76812.0,"vwap":33.936839676092276,"buyvolume":7791.0,"trades":257.0,"sellvolume":13782.0,"time":1708616.7},{"open":33.935,"high":33.94,"low":33.91,"close":33.94,"volume":39471.0,"vwap":33.924367348179686,"buyvolume":9530.0,"trades":152.0,"sellvolume":5188.0,"time":1708616.76},{"open":33.94,"high":33.95,"low":33.93,"close":33.935,"volume":35415.0,"vwap":33.937604187491175,"buyvolume":4133.0,"trades":135.0,"sellvolume":11540.0,"time":1708616.82},{"open":33.9343,"high":33.935,"low":33.9016,"close":33.915,"volume":31174.0,"vwap":33.9179060691602,"buyvolume":5336.0,"trades":111.0,"sellvolume":9022.0,"time":1708616.88},{"open":33.915,"high":33.9485,"low":33.905,"close":33.935,"volume":32902.0,"vwap":33.93021618138715,"buyvolume":8630.0,"trades":137.0,"sellvolume":3644.0,"time":1708616.94},{"open":33.935,"high":33.94,"low":33.925,"close":33.935,"volume":23916.0,"vwap":33.932457651781235,"buyvolume":9811.0,"trades":65.0,"sellvolume":4656.0,"time":1708617.0},{"open":33.9303,"high":33.94,"low":33.92,"close":33.925,"volume":24950.0,"vwap":33.92619208817636,"buyvolume":11197.0,"trades":95.0,"sellvolume":3887.0,"time":1708617.06},{"open":33.92,"high":33.9701,"low":33.92,"close":33.9701,"volume":50373.0,"vwap":33.95254314414468,"buyvolume":12566.0,"trades":137.0,"sellvolume":3508.0,"time":1708617.12},{"open":33.975,"high":33.976,"low":33.93,"close":33.935,"volume":57505.0,"vwap":33.96473253108426,"buyvolume":6284.0,"trades":127.0,"sellvolume":8937.0,"time":1708617.18},{"open":33.935,"high":33.955,"low":33.92,"close":33.95,"volume":23538.0,"vwap":33.93051108845272,"buyvolume":6239.0,"trades":83.0,"sellvolume":5169.0,"time":1708617.24},{"open":33.95,"high":33.95,"low":33.9222,"close":33.9303,"volume":48966.0,"vwap":33.936224923416255,"buyvolume":4118.0,"trades":105.0,"sellvolume":23547.0,"time":1708617.3},{"open":33.935,"high":33.94,"low":33.9108,"close":33.92,"volume":51557.0,"vwap":33.922920472486766,"buyvolume":4284.0,"trades":205.0,"sellvolume":7086.0,"time":1708617.36},{"open":33.915,"high":33.93,"low":33.9,"close":33.9173,"volume":79249.0,"vwap":33.91848279221188,"buyvolume":14359.0,"trades":138.0,"sellvolume":39628.0,"time":1708617.42},{"open":33.91,"high":33.93,"low":33.91,"close":33.925,"volume":62364.0,"vwap":33.91960135334487,"buyvolume":28146.0,"trades":96.0,"sellvolume":2128.0,"time":1708617.48},{"open":33.925,"high":33.945,"low":33.91,"close":33.945,"volume":127610.0,"vwap":33.93089837787007,"buyvolume":64294.0,"trades":243.0,"sellvolume":7234.0,"time":1708617.54},{"open":33.945,"high":33.965,"low":33.93,"close":33.93,"volume":43109.0,"vwap":33.94329419842724,"buyvolume":3867.0,"trades":159.0,"sellvolume":8436.0,"time":1708617.6},{"open":33.935,"high":33.95,"low":33.93,"close":33.935,"volume":43453.0,"vwap":33.93590568890525,"buyvolume":7065.0,"trades":178.0,"sellvolume":5094.0,"time":1708617.66},{"open":33.94,"high":33.95,"low":33.93,"close":33.93,"volume":46398.0,"vwap":33.937107547739124,"buyvolume":4162.0,"trades":175.0,"sellvolume":11904.0,"time":1708617.72},{"open":33.93,"high":33.95,"low":33.92,"close":33.95,"volume":47097.0,"vwap":33.93777167123172,"buyvolume":7803.0,"trades":205.0,"sellvolume":5649.0,"time":1708617.78},{"open":33.9495,"high":33.96,"low":33.94,"close":33.94,"volume":25543.0,"vwap":33.94896567748503,"buyvolume":4256.0,"trades":100.0,"sellvolume":3241.0,"time":1708617.84},{"open":33.94,"high":33.95,"low":33.93,"close":33.9406,"volume":55255.0,"vwap":33.94238575694507,"buyvolume":6694.0,"trades":191.0,"sellvolume":4873.0,"time":1708617.9},{"open":33.945,"high":33.96,"low":33.94,"close":33.955,"volume":29891.0,"vwap":33.951609544679,"buyvolume":4829.0,"trades":114.0,"sellvolume":4450.0,"time":1708617.96},{"open":33.9501,"high":33.955,"low":33.92,"close":33.925,"volume":30553.0,"vwap":33.937106582005036,"buyvolume":4357.0,"trades":90.0,"sellvolume":7408.0,"time":1708618.02},{"open":33.915,"high":33.93,"low":33.91,"close":33.925,"volume":50262.0,"vwap":33.92048630177867,"buyvolume":12343.0,"trades":164.0,"sellvolume":5166.0,"time":1708618.08},{"open":33.935,"high":33.945,"low":33.91,"close":33.9311,"volume":46721.0,"vwap":33.929556197427274,"buyvolume":4730.0,"trades":185.0,"sellvolume":3248.0,"time":1708618.14},{"open":33.94,"high":33.96,"low":33.94,"close":33.955,"volume":21876.0,"vwap":33.95062791186689,"buyvolume":2876.0,"trades":65.0,"sellvolume":2120.0,"time":1708618.2},{"open":33.955,"high":33.96,"low":33.9301,"close":33.945,"volume":42708.0,"vwap":33.9443925962349,"buyvolume":3772.0,"trades":126.0,"sellvolume":7751.0,"time":1708618.26},{"open":33.945,"high":33.96,"low":33.94,"close":33.945,"volume":23673.0,"vwap":33.952077176530224,"buyvolume":3532.0,"trades":88.0,"sellvolume":2811.0,"time":1708618.32},{"open":33.945,"high":33.97,"low":33.945,"close":33.97,"volume":41556.0,"vwap":33.95630621811532,"buyvolume":12837.0,"trades":89.0,"sellvolume":4317.0,"time":1708618.38},{"open":33.965,"high":33.98,"low":33.965,"close":33.9787,"volume":11758.0,"vwap":33.97653066848103,"buyvolume":3555.0,"trades":63.0,"sellvolume":1832.0,"time":1708618.44},{"open":33.9788,"high":34.07,"low":33.975,"close":34.055,"volume":161230.0,"vwap":34.015615797308186,"buyvolume":22922.0,"trades":381.0,"sellvolume":18266.0,"time":1708618.5},{"open":34.05,"high":34.0552,"low":34.03,"close":34.03,"volume":58800.0,"vwap":34.04325300510204,"buyvolume":14979.0,"trades":204.0,"sellvolume":9777.0,"time":1708618.56},{"open":34.035,"high":34.035,"low":34.0101,"close":34.015,"volume":60238.0,"vwap":34.02521572263356,"buyvolume":13295.0,"trades":187.0,"sellvolume":7169.0,"time":1708618.62},{"open":34.015,"high":34.035,"low":34.01,"close":34.015,"volume":49749.0,"vwap":34.021134010733896,"buyvolume":8420.0,"trades":140.0,"sellvolume":8587.0,"time":1708618.68},{"open":34.011,"high":34.02,"low":34.0,"close":34.0,"volume":35164.0,"vwap":34.011459421567515,"buyvolume":6716.0,"trades":119.0,"sellvolume":6542.0,"time":1708618.74},{"open":34.0,"high":34.005,"low":33.98,"close":33.9834,"volume":62128.0,"vwap":33.99334792042235,"buyvolume":10277.0,"trades":189.0,"sellvolume":17397.0,"time":1708618.8},{"open":33.985,"high":33.99,"low":33.97,"close":33.9888,"volume":28209.0,"vwap":33.98112592080541,"buyvolume":5146.0,"trades":122.0,"sellvolume":3926.0,"time":1708618.86},{"open":33.99,"high":33.996,"low":33.98,"close":33.99,"volume":30447.0,"vwap":33.98727908825171,"buyvolume":4497.0,"trades":81.0,"sellvolume":4414.0,"time":1708618.92},{"open":33.99,"high":33.995,"low":33.975,"close":33.975,"volume":21996.0,"vwap":33.983004864520815,"buyvolume":2992.0,"trades":86.0,"sellvolume":7216.0,"time":1708618.98},{"open":33.975,"high":33.98,"low":33.9622,"close":33.965,"volume":23190.0,"vwap":33.971271172919366,"buyvolume":4510.0,"trades":74.0,"sellvolume":7967.0,"time":1708619.04},{"open":33.9691,"high":33.975,"low":33.96,"close":33.96,"volume":52390.0,"vwap":33.96862215499142,"buyvolume":25967.0,"trades":78.0,"sellvolume":5570.0,"time":1708619.1},{"open":33.965,"high":33.98,"low":33.96,"close":33.98,"volume":22437.0,"vwap":33.971386138966885,"buyvolume":9382.0,"trades":78.0,"sellvolume":5588.0,"time":1708619.16},{"open":33.986,"high":34.0182,"low":33.985,"close":34.015,"volume":196450.0,"vwap":34.0002836243319,"buyvolume":8069.0,"trades":118.0,"sellvolume":83064.0,"time":1708619.22},{"open":34.02,"high":34.03,"low":34.005,"close":34.025,"volume":56553.0,"vwap":34.01345671317172,"buyvolume":10803.0,"trades":130.0,"sellvolume":8717.0,"time":1708619.28},{"open":34.02,"high":34.025,"low":34.01,"close":34.015,"volume":29133.0,"vwap":34.01902268561425,"buyvolume":2776.0,"trades":81.0,"sellvolume":13274.0,"time":1708619.34},{"open":34.015,"high":34.02,"low":34.01,"close":34.02,"volume":33348.0,"vwap":34.014037033705165,"buyvolume":10311.0,"trades":82.0,"sellvolume":8763.0,"time":1708619.4},{"open":34.02,"high":34.03,"low":34.01,"close":34.01,"volume":73470.0,"vwap":34.02009980400163,"buyvolume":13170.0,"trades":185.0,"sellvolume":11365.0,"time":1708619.46},{"open":34.015,"high":34.02,"low":34.01,"close":34.01,"volume":34115.0,"vwap":34.01331295324638,"buyvolume":12677.0,"trades":111.0,"sellvolume":6124.0,"time":1708619.52},{"open":34.015,"high":34.02,"low":34.0,"close":34.01,"volume":129259.0,"vwap":34.00777761006971,"buyvolume":29745.0,"trades":290.0,"sellvolume":16778.0,"time":1708619.58},{"open":34.01,"high":34.03,"low":34.01,"close":34.025,"volume":38120.0,"vwap":34.018608302728225,"buyvolume":4546.0,"trades":151.0,"sellvolume":3981.0,"time":1708619.64},{"open":34.025,"high":34.03,"low":34.02,"close":34.02,"volume":42927.0,"vwap":34.02172835278497,"buyvolume":5780.0,"trades":108.0,"sellvolume":16128.0,"time":1708619.7},{"open":34.02,"high":34.0275,"low":34.01,"close":34.0141,"volume":15772.0,"vwap":34.019672552624904,"buyvolume":4872.0,"trades":57.0,"sellvolume":2800.0,"time":1708619.76},{"open":34.015,"high":34.0403,"low":34.015,"close":34.03,"volume":119460.0,"vwap":34.03114003515821,"buyvolume":6714.0,"trades":236.0,"sellvolume":11518.0,"time":1708619.82},{"open":34.03,"high":34.03,"low":33.99,"close":33.998,"volume":42357.0,"vwap":34.00879804990911,"buyvolume":3845.0,"trades":167.0,"sellvolume":6416.0,"time":1708619.88},{"open":34.0,"high":34.01,"low":33.98,"close":33.981,"volume":209785.0,"vwap":33.99955843458779,"buyvolume":31578.0,"trades":374.0,"sellvolume":7836.0,"time":1708619.94},{"open":33.9801,"high":33.99,"low":33.96,"close":33.965,"volume":27340.0,"vwap":33.975215801024135,"buyvolume":2606.0,"trades":122.0,"sellvolume":6489.0,"time":1708620.0},{"open":33.965,"high":33.98,"low":33.96,"close":33.965,"volume":27841.0,"vwap":33.96897508350993,"buyvolume":3701.0,"trades":124.0,"sellvolume":3870.0,"time":1708620.06},{"open":33.9681,"high":33.99,"low":33.964,"close":33.985,"volume":32072.0,"vwap":33.974189763656774,"buyvolume":11777.0,"trades":98.0,"sellvolume":5168.0,"time":1708620.12},{"open":33.98,"high":34.02,"low":33.98,"close":34.0199,"volume":21564.0,"vwap":34.00278431645335,"buyvolume":5737.0,"trades":102.0,"sellvolume":5074.0,"time":1708620.18},{"open":34.02,"high":34.02,"low":34.005,"close":34.01,"volume":54162.0,"vwap":34.01042262102581,"buyvolume":3080.0,"trades":124.0,"sellvolume":15322.0,"time":1708620.24},{"open":34.01,"high":34.03,"low":34.01,"close":34.02,"volume":117612.0,"vwap":34.019497306397305,"buyvolume":6295.0,"trades":194.0,"sellvolume":3748.0,"time":1708620.3},{"open":34.02,"high":34.05,"low":34.0135,"close":34.04,"volume":47129.0,"vwap":34.03636579388487,"buyvolume":6467.0,"trades":127.0,"sellvolume":1710.0,"time":1708620.36},{"open":34.0401,"high":34.05,"low":34.0307,"close":34.035,"volume":322358.0,"vwap":34.047143436800084,"buyvolume":224451.0,"trades":161.0,"sellvolume":4950.0,"time":1708620.42},{"open":34.04,"high":34.04,"low":33.98,"close":33.9925,"volume":39278.0,"vwap":34.003484899943984,"buyvolume":6431.0,"trades":163.0,"sellvolume":7789.0,"time":1708620.48},{"open":33.99,"high":34.0199,"low":33.99,"close":34.01,"volume":53911.0,"vwap":34.002727970173055,"buyvolume":13235.0,"trades":180.0,"sellvolume":4664.0,"time":1708620.54},{"open":34.0073,"high":34.02,"low":34.0,"close":34.01,"volume":45291.0,"vwap":34.010309008412264,"buyvolume":2936.0,"trades":112.0,"sellvolume":22830.0,"time":1708620.6},{"open":34.01,"high":34.01,"low":33.98,"close":33.985,"volume":40200.0,"vwap":33.99264813432836,"buyvolume":4338.0,"trades":87.0,"sellvolume":2436.0,"time":1708620.66},{"open":33.985,"high":34.0,"low":33.98,"close":33.995,"volume":15107.0,"vwap":33.99091035281658,"buyvolume":3810.0,"trades":74.0,"sellvolume":2101.0,"time":1708620.72},{"open":33.9919,"high":34.01,"low":33.9919,"close":34.0,"volume":17177.0,"vwap":34.00008178378063,"buyvolume":3492.0,"trades":50.0,"sellvolume":3378.0,"time":1708620.78},{"open":34.0,"high":34.02,"low":34.0,"close":34.02,"volume":15940.0,"vwap":34.00523865119197,"buyvolume":4849.0,"trades":69.0,"sellvolume":4143.0,"time":1708620.84},{"open":34.01,"high":34.035,"low":34.005,"close":34.005,"volume":65248.0,"vwap":34.02148846861206,"buyvolume":6506.0,"trades":207.0,"sellvolume":17313.0,"time":1708620.9},{"open":34.01,"high":34.03,"low":34.005,"close":34.0101,"volume":50041.0,"vwap":34.01773729541775,"buyvolume":12646.0,"trades":132.0,"sellvolume":10473.0,"time":1708620.96},{"open":34.015,"high":34.015,"low":34.0,"close":34.0,"volume":22266.0,"vwap":34.009777683463575,"buyvolume":6160.0,"trades":82.0,"sellvolume":3163.0,"time":1708621.02},{"open":34.005,"high":34.02,"low":34.0,"close":34.0056,"volume":49128.0,"vwap":34.007763413939095,"buyvolume":25505.0,"trades":78.0,"sellvolume":12121.0,"time":1708621.08},{"open":34.0,"high":34.01,"low":33.9938,"close":34.0097,"volume":12437.0,"vwap":34.003035386347186,"buyvolume":3323.0,"trades":43.0,"sellvolume":2672.0,"time":1708621.14},{"open":34.01,"high":34.015,"low":33.975,"close":33.985,"volume":70076.0,"vwap":33.99616451852275,"buyvolume":13654.0,"trades":246.0,"sellvolume":11524.0,"time":1708621.2},{"open":33.985,"high":33.985,"low":33.96,"close":33.965,"volume":14100.0,"vwap":33.968812822695035,"buyvolume":4020.0,"trades":58.0,"sellvolume":5730.0,"time":1708621.26},{"open":33.965,"high":33.98,"low":33.96,"close":33.96,"volume":47450.0,"vwap":33.968600387776604,"buyvolume":10052.0,"trades":176.0,"sellvolume":10735.0,"time":1708621.32},{"open":33.965,"high":33.9684,"low":33.945,"close":33.955,"volume":77105.0,"vwap":33.95467151287205,"buyvolume":10850.0,"trades":212.0,"sellvolume":13862.0,"time":1708621.38},{"open":33.955,"high":33.96,"low":33.95,"close":33.955,"volume":17925.0,"vwap":33.95688333612273,"buyvolume":4295.0,"trades":68.0,"sellvolume":4789.0,"time":1708621.44},{"open":33.955,"high":33.955,"low":33.93,"close":33.93,"volume":23093.0,"vwap":33.94359838479193,"buyvolume":4861.0,"trades":56.0,"sellvolume":8004.0,"time":1708621.5},{"open":33.9362,"high":33.94,"low":33.92,"close":33.93,"volume":106284.0,"vwap":33.9274753556509,"buyvolume":20504.0,"trades":265.0,"sellvolume":21386.0,"time":1708621.56},{"open":33.925,"high":33.93,"low":33.8905,"close":33.895,"volume":43547.0,"vwap":33.91449531540634,"buyvolume":8113.0,"trades":130.0,"sellvolume":8068.0,"time":1708621.62},{"open":33.895,"high":33.8979,"low":33.88,"close":33.885,"volume":67468.0,"vwap":33.889590545147335,"buyvolume":15612.0,"trades":175.0,"sellvolume":9316.0,"time":1708621.68},{"open":33.885,"high":33.89,"low":33.8801,"close":33.8846,"volume":62261.0,"vwap":33.88666849231461,"buyvolume":14010.0,"trades":234.0,"sellvolume":11119.0,"time":1708621.74},{"open":33.885,"high":33.89,"low":33.875,"close":33.88,"volume":75467.0,"vwap":33.882358524918175,"buyvolume":10361.0,"trades":189.0,"sellvolume":6798.0,"time":1708621.8},{"open":33.87,"high":33.885,"low":33.865,"close":33.875,"volume":33900.0,"vwap":33.87401348377581,"buyvolume":5051.0,"trades":104.0,"sellvolume":10901.0,"time":1708621.86},{"open":33.875,"high":33.88,"low":33.86,"close":33.865,"volume":55599.0,"vwap":33.871669869961686,"buyvolume":5248.0,"trades":148.0,"sellvolume":3788.0,"time":1708621.92},{"open":33.86,"high":33.87,"low":33.8501,"close":33.8501,"volume":30212.0,"vwap":33.86204724281742,"buyvolume":8822.0,"trades":94.0,"sellvolume":7870.0,"time":1708621.98},{"open":33.85,"high":33.87,"low":33.85,"close":33.87,"volume":35874.0,"vwap":33.86331864302838,"buyvolume":11813.0,"trades":147.0,"sellvolume":5351.0,"time":1708622.04},{"open":33.86,"high":33.875,"low":33.86,"close":33.8702,"volume":42747.0,"vwap":33.86516846562332,"buyvolume":7704.0,"trades":112.0,"sellvolume":11214.0,"time":1708622.1},{"open":33.87,"high":33.87,"low":33.86,"close":33.87,"volume":33580.0,"vwap":33.86832959797498,"buyvolume":4022.0,"trades":114.0,"sellvolume":6537.0,"time":1708622.16},{"open":33.866,"high":33.866,"low":33.825,"close":33.835,"volume":76004.0,"vwap":33.84262872348824,"buyvolume":6420.0,"trades":210.0,"sellvolume":11612.0,"time":1708622.22},{"open":33.835,"high":33.84,"low":33.81,"close":33.8113,"volume":51272.0,"vwap":33.8227363551256,"buyvolume":6666.0,"trades":103.0,"sellvolume":4911.0,"time":1708622.28},{"open":33.8156,"high":33.82,"low":33.81,"close":33.8187,"volume":22811.0,"vwap":33.81652862215597,"buyvolume":10132.0,"trades":73.0,"sellvolume":2661.0,"time":1708622.34},{"open":33.816,"high":33.83,"low":33.805,"close":33.8283,"volume":68624.0,"vwap":33.817672490673814,"buyvolume":9050.0,"trades":238.0,"sellvolume":7659.0,"time":1708622.4},{"open":33.82,"high":33.825,"low":33.805,"close":33.82,"volume":60861.0,"vwap":33.81544302426842,"buyvolume":5496.0,"trades":201.0,"sellvolume":13508.0,"time":1708622.46},{"open":33.815,"high":33.83,"low":33.8111,"close":33.82,"volume":38830.0,"vwap":33.81837836209117,"buyvolume":5636.0,"trades":85.0,"sellvolume":7798.0,"time":1708622.52},{"open":33.83,"high":33.85,"low":33.8203,"close":33.845,"volume":115133.0,"vwap":33.83216482155421,"buyvolume":41660.0,"trades":328.0,"sellvolume":15131.0,"time":1708622.58},{"open":33.845,"high":33.86,"low":33.84,"close":33.85,"volume":55603.0,"vwap":33.84548750966675,"buyvolume":7199.0,"trades":188.0,"sellvolume":9836.0,"time":1708622.64},{"open":33.84,"high":33.86,"low":33.83,"close":33.855,"volume":49913.0,"vwap":33.84758647646906,"buyvolume":9665.0,"trades":155.0,"sellvolume":6781.0,"time":1708622.7},{"open":33.855,"high":33.87,"low":33.855,"close":33.87,"volume":29450.0,"vwap":33.85854617317487,"buyvolume":3747.0,"trades":100.0,"sellvolume":3534.0,"time":1708622.76},{"open":33.865,"high":33.87,"low":33.86,"close":33.865,"volume":23343.0,"vwap":33.867849291008014,"buyvolume":14830.0,"trades":38.0,"sellvolume":2682.0,"time":1708622.82},{"open":33.865,"high":33.89,"low":33.86,"close":33.865,"volume":91907.0,"vwap":33.87295402635272,"buyvolume":7639.0,"trades":217.0,"sellvolume":4855.0,"time":1708622.88},{"open":33.865,"high":33.876,"low":33.86,"close":33.87,"volume":37317.0,"vwap":33.870097105876674,"buyvolume":17878.0,"trades":120.0,"sellvolume":3725.0,"time":1708622.94},{"open":33.875,"high":33.88,"low":33.86,"close":33.86,"volume":31218.0,"vwap":33.87094425651866,"buyvolume":3245.0,"trades":138.0,"sellvolume":3045.0,"time":1708623.0},{"open":33.865,"high":33.88,"low":33.86,"close":33.86,"volume":45932.0,"vwap":33.87069128712009,"buyvolume":20656.0,"trades":118.0,"sellvolume":10840.0,"time":1708623.06},{"open":33.865,"high":33.87,"low":33.84,"close":33.845,"volume":45850.0,"vwap":33.852238074154855,"buyvolume":8458.0,"trades":165.0,"sellvolume":10655.0,"time":1708623.12},{"open":33.845,"high":33.855,"low":33.84,"close":33.855,"volume":15939.0,"vwap":33.84556563146998,"buyvolume":2182.0,"trades":80.0,"sellvolume":4330.0,"time":1708623.18},{"open":33.86,"high":33.87,"low":33.85,"close":33.855,"volume":50644.0,"vwap":33.86582473738252,"buyvolume":23459.0,"trades":121.0,"sellvolume":5488.0,"time":1708623.24},{"open":33.8574,"high":33.8574,"low":33.8101,"close":33.815,"volume":55264.0,"vwap":33.829488592935725,"buyvolume":5388.0,"trades":217.0,"sellvolume":5680.0,"time":1708623.3},{"open":33.815,"high":33.82,"low":33.81,"close":33.815,"volume":19434.0,"vwap":33.81283452711743,"buyvolume":9036.0,"trades":59.0,"sellvolume":2806.0,"time":1708623.36},{"open":33.8128,"high":33.82,"low":33.8,"close":33.8,"volume":64016.0,"vwap":33.813346649275175,"buyvolume":23661.0,"trades":113.0,"sellvolume":16810.0,"time":1708623.42},{"open":33.8001,"high":33.81,"low":33.79,"close":33.79,"volume":39775.0,"vwap":33.79495556505343,"buyvolume":9187.0,"trades":107.0,"sellvolume":6912.0,"time":1708623.48},{"open":33.795,"high":33.8,"low":33.79,"close":33.8,"volume":23625.0,"vwap":33.79559496719576,"buyvolume":5224.0,"trades":72.0,"sellvolume":4515.0,"time":1708623.54},{"open":33.8,"high":33.81,"low":33.79,"close":33.795,"volume":26757.0,"vwap":33.797333359494715,"buyvolume":7205.0,"trades":115.0,"sellvolume":4910.0,"time":1708623.6},{"open":33.79,"high":33.79,"low":33.78,"close":33.78,"volume":47171.0,"vwap":33.78294727904857,"buyvolume":9661.0,"trades":135.0,"sellvolume":4539.0,"time":1708623.66},{"open":33.7847,"high":33.8,"low":33.77,"close":33.77,"volume":40737.0,"vwap":33.783555008959915,"buyvolume":5477.0,"trades":135.0,"sellvolume":13942.0,"time":1708623.72},{"open":33.775,"high":33.78,"low":33.76,"close":33.77,"volume":64375.0,"vwap":33.768245859417476,"buyvolume":21103.0,"trades":190.0,"sellvolume":17684.0,"time":1708623.78},{"open":33.77,"high":33.78,"low":33.77,"close":33.78,"volume":14938.0,"vwap":33.77143754183961,"buyvolume":3303.0,"trades":45.0,"sellvolume":6885.0,"time":1708623.84},{"open":33.775,"high":33.79,"low":33.77,"close":33.775,"volume":38899.0,"vwap":33.77988574770559,"buyvolume":16005.0,"trades":140.0,"sellvolume":6660.0,"time":1708623.9},{"open":33.775,"high":33.79,"low":33.765,"close":33.77,"volume":45020.0,"vwap":33.773798633940466,"buyvolume":10786.0,"trades":145.0,"sellvolume":6101.0,"time":1708623.96},{"open":33.77,"high":33.79,"low":33.764,"close":33.785,"volume":36253.0,"vwap":33.77609165862136,"buyvolume":7913.0,"trades":109.0,"sellvolume":4487.0,"time":1708624.02},{"open":33.785,"high":33.7868,"low":33.77,"close":33.775,"volume":46394.0,"vwap":33.777579542613275,"buyvolume":17314.0,"trades":163.0,"sellvolume":9162.0,"time":1708624.08},{"open":33.77,"high":33.7859,"low":33.77,"close":33.775,"volume":17914.0,"vwap":33.778874902311046,"buyvolume":3393.0,"trades":94.0,"sellvolume":3592.0,"time":1708624.14},{"open":33.775,"high":33.79,"low":33.775,"close":33.785,"volume":20259.0,"vwap":33.78129964953848,"buyvolume":4888.0,"trades":91.0,"sellvolume":2541.0,"time":1708624.2},{"open":33.78,"high":33.7886,"low":33.78,"close":33.78,"volume":11777.0,"vwap":33.78342151651525,"buyvolume":2744.0,"trades":41.0,"sellvolume":1322.0,"time":1708624.26},{"open":33.785,"high":33.8,"low":33.78,"close":33.79,"volume":38719.0,"vwap":33.78816168031199,"buyvolume":3460.0,"trades":94.0,"sellvolume":16499.0,"time":1708624.32},{"open":33.79,"high":33.81,"low":33.79,"close":33.8,"volume":76273.0,"vwap":33.80324912485415,"buyvolume":29490.0,"trades":201.0,"sellvolume":9219.0,"time":1708624.38},{"open":33.795,"high":33.81,"low":33.79,"close":33.795,"volume":37240.0,"vwap":33.7985913480129,"buyvolume":8151.0,"trades":89.0,"sellvolume":11948.0,"time":1708624.44},{"open":33.7999,"high":33.8,"low":33.79,"close":33.7912,"volume":27841.0,"vwap":33.79516413921914,"buyvolume":10517.0,"trades":53.0,"sellvolume":12371.0,"time":1708624.5},{"open":33.79,"high":33.82,"low":33.785,"close":33.8148,"volume":59452.0,"vwap":33.79835989201373,"buyvolume":18723.0,"trades":154.0,"sellvolume":4657.0,"time":1708624.56},{"open":33.82,"high":33.83,"low":33.81,"close":33.815,"volume":43155.0,"vwap":33.818944708608505,"buyvolume":19311.0,"trades":84.0,"sellvolume":4681.0,"time":1708624.62},{"open":33.815,"high":33.815,"low":33.8,"close":33.805,"volume":46356.0,"vwap":33.807838791095,"buyvolume":7604.0,"trades":149.0,"sellvolume":12589.0,"time":1708624.68},{"open":33.81,"high":33.81,"low":33.775,"close":33.775,"volume":58352.0,"vwap":33.7918636070743,"buyvolume":6848.0,"trades":177.0,"sellvolume":18497.0,"time":1708624.74},{"open":33.775,"high":33.785,"low":33.755,"close":33.755,"volume":67180.0,"vwap":33.77099291902352,"buyvolume":6458.0,"trades":213.0,"sellvolume":5990.0,"time":1708624.8},{"open":33.76,"high":33.76,"low":33.73,"close":33.735,"volume":61843.0,"vwap":33.74413661853403,"buyvolume":9865.0,"trades":176.0,"sellvolume":9069.0,"time":1708624.86},{"open":33.735,"high":33.75,"low":33.73,"close":33.75,"volume":138982.0,"vwap":33.739520978975705,"buyvolume":39710.0,"trades":202.0,"sellvolume":14713.0,"time":1708624.92},{"open":33.745,"high":33.75,"low":33.735,"close":33.75,"volume":99928.0,"vwap":33.746410065246984,"buyvolume":12770.0,"trades":263.0,"sellvolume":10687.0,"time":1708624.98},{"open":33.745,"high":33.78,"low":33.74,"close":33.7722,"volume":75196.0,"vwap":33.752873341667105,"buyvolume":8666.0,"trades":259.0,"sellvolume":7152.0,"time":1708625.04},{"open":33.7642,"high":33.79,"low":33.76,"close":33.785,"volume":23701.0,"vwap":33.77286824184634,"buyvolume":7425.0,"trades":73.0,"sellvolume":4851.0,"time":1708625.1},{"open":33.78,"high":33.785,"low":33.764,"close":33.77,"volume":52619.0,"vwap":33.77118355536973,"buyvolume":15110.0,"trades":167.0,"sellvolume":8233.0,"time":1708625.16},{"open":33.77,"high":33.795,"low":33.77,"close":33.795,"volume":24004.0,"vwap":33.784933190301615,"buyvolume":7613.0,"trades":102.0,"sellvolume":3373.0,"time":1708625.22},{"open":33.7902,"high":33.8,"low":33.775,"close":33.785,"volume":41486.0,"vwap":33.78563722219543,"buyvolume":4786.0,"trades":143.0,"sellvolume":11457.0,"time":1708625.28},{"open":33.79,"high":33.79,"low":33.78,"close":33.78,"volume":48620.0,"vwap":33.785894781982726,"buyvolume":5403.0,"trades":81.0,"sellvolume":29195.0,"time":1708625.34},{"open":33.785,"high":33.79,"low":33.76,"close":33.765,"volume":46600.0,"vwap":33.77183811587983,"buyvolume":3934.0,"trades":147.0,"sellvolume":6661.0,"time":1708625.4},{"open":33.76,"high":33.78,"low":33.76,"close":33.775,"volume":15942.0,"vwap":33.766630297327815,"buyvolume":4203.0,"trades":71.0,"sellvolume":3612.0,"time":1708625.46},{"open":33.775,"high":33.785,"low":33.76,"close":33.7621,"volume":59704.0,"vwap":33.77428944626826,"buyvolume":7497.0,"trades":211.0,"sellvolume":8816.0,"time":1708625.52},{"open":33.76,"high":33.76,"low":33.73,"close":33.74,"volume":59966.0,"vwap":33.74010524297102,"buyvolume":12569.0,"trades":140.0,"sellvolume":9531.0,"time":1708625.58},{"open":33.7302,"high":33.7327,"low":33.7,"close":33.7051,"volume":80681.0,"vwap":33.71705367558656,"buyvolume":26253.0,"trades":135.0,"sellvolume":8057.0,"time":1708625.64},{"open":33.705,"high":33.705,"low":33.68,"close":33.69,"volume":63715.0,"vwap":33.69028688377932,"buyvolume":14735.0,"trades":141.0,"sellvolume":23221.0,"time":1708625.7},{"open":33.69,"high":33.69,"low":33.65,"close":33.675,"volume":159556.0,"vwap":33.668875040738044,"buyvolume":20576.0,"trades":441.0,"sellvolume":31486.0,"time":1708625.76},{"open":33.6792,"high":33.6897,"low":33.65,"close":33.675,"volume":55821.0,"vwap":33.67266835062073,"buyvolume":20156.0,"trades":160.0,"sellvolume":8031.0,"time":1708625.82},{"open":33.6799,"high":33.69,"low":33.66,"close":33.66,"volume":49007.0,"vwap":33.67378948721612,"buyvolume":6391.0,"trades":158.0,"sellvolume":15451.0,"time":1708625.88},{"open":33.662,"high":33.68,"low":33.66,"close":33.6667,"volume":46822.0,"vwap":33.66887937508008,"buyvolume":12093.0,"trades":168.0,"sellvolume":8169.0,"time":1708625.94},{"open":33.665,"high":33.68,"low":33.66,"close":33.665,"volume":44006.0,"vwap":33.66791899513703,"buyvolume":7898.0,"trades":157.0,"sellvolume":7804.0,"time":1708626.0},{"open":33.665,"high":33.67,"low":33.65,"close":33.665,"volume":159496.0,"vwap":33.660549159853545,"buyvolume":27799.0,"trades":595.0,"sellvolume":23803.0,"time":1708626.06},{"open":33.665,"high":33.685,"low":33.665,"close":33.675,"volume":81275.0,"vwap":33.67269750476777,"buyvolume":11695.0,"trades":226.0,"sellvolume":24865.0,"time":1708626.12},{"open":33.68,"high":33.73,"low":33.68,"close":33.72,"volume":52756.0,"vwap":33.70971335393131,"buyvolume":13855.0,"trades":171.0,"sellvolume":6119.0,"time":1708626.18},{"open":33.7284,"high":33.7286,"low":33.7,"close":33.7002,"volume":24183.0,"vwap":33.71455194558161,"buyvolume":3247.0,"trades":97.0,"sellvolume":2697.0,"time":1708626.24},{"open":33.705,"high":33.71,"low":33.69,"close":33.7099,"volume":20532.0,"vwap":33.700903784336646,"buyvolume":8468.0,"trades":57.0,"sellvolume":4081.0,"time":1708626.3},{"open":33.7095,"high":33.735,"low":33.7095,"close":33.7215,"volume":44684.0,"vwap":33.72523092158268,"buyvolume":15267.0,"trades":133.0,"sellvolume":10033.0,"time":1708626.36},{"open":33.725,"high":33.74,"low":33.72,"close":33.72,"volume":66881.0,"vwap":33.729966208639226,"buyvolume":6686.0,"trades":113.0,"sellvolume":43200.0,"time":1708626.42},{"open":33.72,"high":33.7472,"low":33.715,"close":33.725,"volume":51334.0,"vwap":33.73103817937429,"buyvolume":9567.0,"trades":162.0,"sellvolume":4552.0,"time":1708626.48},{"open":33.7292,"high":33.75,"low":33.725,"close":33.741,"volume":36679.0,"vwap":33.739637667330086,"buyvolume":3690.0,"trades":106.0,"sellvolume":6534.0,"time":1708626.54},{"open":33.745,"high":33.75,"low":33.74,"close":33.745,"volume":21290.0,"vwap":33.742207956787226,"buyvolume":4265.0,"trades":49.0,"sellvolume":7958.0,"time":1708626.6},{"open":33.745,"high":33.75,"low":33.72,"close":33.721,"volume":43764.0,"vwap":33.73567737638241,"buyvolume":1092.0,"trades":87.0,"sellvolume":18669.0,"time":1708626.66},{"open":33.73,"high":33.73,"low":33.71,"close":33.715,"volume":12379.0,"vwap":33.71703186848695,"buyvolume":3663.0,"trades":35.0,"sellvolume":3383.0,"time":1708626.72},{"open":33.72,"high":33.745,"low":33.715,"close":33.74,"volume":41246.0,"vwap":33.72918610289482,"buyvolume":7708.0,"trades":182.0,"sellvolume":3052.0,"time":1708626.78},{"open":33.735,"high":33.74,"low":33.69,"close":33.695,"volume":46453.0,"vwap":33.712957955352714,"buyvolume":10171.0,"trades":156.0,"sellvolume":8423.0,"time":1708626.84},{"open":33.69,"high":33.7,"low":33.6801,"close":33.6927,"volume":18818.0,"vwap":33.690333712403024,"buyvolume":2862.0,"trades":90.0,"sellvolume":3621.0,"time":1708626.9},{"open":33.6981,"high":33.72,"low":33.6981,"close":33.7101,"volume":49474.0,"vwap":33.70586822169221,"buyvolume":5534.0,"trades":160.0,"sellvolume":12192.0,"time":1708626.96},{"open":33.72,"high":33.72,"low":33.7,"close":33.7028,"volume":18394.0,"vwap":33.710092416005224,"buyvolume":2991.0,"trades":67.0,"sellvolume":4167.0,"time":1708627.02},{"open":33.7091,"high":33.71,"low":33.695,"close":33.7049,"volume":21833.0,"vwap":33.703777419502586,"buyvolume":5387.0,"trades":66.0,"sellvolume":7887.0,"time":1708627.08},{"open":33.71,"high":33.73,"low":33.7038,"close":33.72,"volume":18969.0,"vwap":33.714682956402555,"buyvolume":4134.0,"trades":67.0,"sellvolume":3602.0,"time":1708627.14},{"open":33.72,"high":33.73,"low":33.7101,"close":33.715,"volume":9289.0,"vwap":33.71917007212832,"buyvolume":4950.0,"trades":30.0,"sellvolume":2740.0,"time":1708627.2},{"open":33.715,"high":33.72,"low":33.704,"close":33.715,"volume":56739.0,"vwap":33.71187992033698,"buyvolume":7132.0,"trades":139.0,"sellvolume":17600.0,"time":1708627.26},{"open":33.7149,"high":33.72,"low":33.705,"close":33.715,"volume":21278.0,"vwap":33.710634993890416,"buyvolume":3757.0,"trades":79.0,"sellvolume":5265.0,"time":1708627.32},{"open":33.7111,"high":33.72,"low":33.695,"close":33.695,"volume":30333.0,"vwap":33.70601687600963,"buyvolume":4587.0,"trades":102.0,"sellvolume":6641.0,"time":1708627.38},{"open":33.695,"high":33.695,"low":33.67,"close":33.685,"volume":60696.0,"vwap":33.68380508764992,"buyvolume":5354.0,"trades":187.0,"sellvolume":13409.0,"time":1708627.44},{"open":33.685,"high":33.7,"low":33.67,"close":33.696,"volume":123024.0,"vwap":33.695404581219925,"buyvolume":86637.0,"trades":175.0,"sellvolume":5385.0,"time":1708627.5},{"open":33.695,"high":33.7,"low":33.655,"close":33.655,"volume":76131.0,"vwap":33.68289097870775,"buyvolume":34972.0,"trades":167.0,"sellvolume":8137.0,"time":1708627.56},{"open":33.655,"high":33.68,"low":33.655,"close":33.671,"volume":31808.0,"vwap":33.668692272384305,"buyvolume":10863.0,"trades":82.0,"sellvolume":13376.0,"time":1708627.62},{"open":33.675,"high":33.69,"low":33.67,"close":33.674,"volume":36960.0,"vwap":33.6805823051948,"buyvolume":8023.0,"trades":116.0,"sellvolume":7627.0,"time":1708627.68},{"open":33.675,"high":33.685,"low":33.67,"close":33.67,"volume":94548.0,"vwap":33.67801050365951,"buyvolume":7915.0,"trades":366.0,"sellvolume":11569.0,"time":1708627.74},{"open":33.67,"high":33.67,"low":33.64,"close":33.65,"volume":63732.0,"vwap":33.65150578987008,"buyvolume":10148.0,"trades":194.0,"sellvolume":5464.0,"time":1708627.8},{"open":33.645,"high":33.6462,"low":33.62,"close":33.635,"volume":74192.0,"vwap":33.6340706814751,"buyvolume":8011.0,"trades":231.0,"sellvolume":12361.0,"time":1708627.86},{"open":33.64,"high":33.64,"low":33.62,"close":33.625,"volume":22098.0,"vwap":33.628089646121815,"buyvolume":3817.0,"trades":64.0,"sellvolume":8124.0,"time":1708627.92},{"open":33.625,"high":33.65,"low":33.625,"close":33.65,"volume":62576.0,"vwap":33.6383274945666,"buyvolume":47910.0,"trades":62.0,"sellvolume":3931.0,"time":1708627.98},{"open":33.645,"high":33.66,"low":33.6423,"close":33.66,"volume":26181.0,"vwap":33.65481836828234,"buyvolume":17347.0,"trades":49.0,"sellvolume":4846.0,"time":1708628.04},{"open":33.66,"high":33.66,"low":33.6319,"close":33.635,"volume":20542.0,"vwap":33.648334650959015,"buyvolume":3885.0,"trades":64.0,"sellvolume":4164.0,"time":1708628.1},{"open":33.635,"high":33.65,"low":33.635,"close":33.645,"volume":17189.0,"vwap":33.64479318168597,"buyvolume":2300.0,"trades":51.0,"sellvolume":844.0,"time":1708628.16},{"open":33.648,"high":33.65,"low":33.6203,"close":33.625,"volume":59233.0,"vwap":33.64140406530144,"buyvolume":9940.0,"trades":169.0,"sellvolume":7577.0,"time":1708628.22},{"open":33.6214,"high":33.63,"low":33.615,"close":33.625,"volume":61541.0,"vwap":33.61949647714532,"buyvolume":23614.0,"trades":136.0,"sellvolume":12763.0,"time":1708628.28},{"open":33.625,"high":33.65,"low":33.62,"close":33.645,"volume":25149.0,"vwap":33.63723942900314,"buyvolume":9790.0,"trades":74.0,"sellvolume":6318.0,"time":1708628.34},{"open":33.64,"high":33.65,"low":33.63,"close":33.645,"volume":33041.0,"vwap":33.63739541781423,"buyvolume":8617.0,"trades":95.0,"sellvolume":6421.0,"time":1708628.4},{"open":33.645,"high":33.65,"low":33.624,"close":33.64,"volume":52204.0,"vwap":33.6353864454831,"buyvolume":6666.0,"trades":188.0,"sellvolume":12461.0,"time":1708628.46},{"open":33.6384,"high":33.665,"low":33.635,"close":33.655,"volume":59615.0,"vwap":33.65154773463054,"buyvolume":11399.0,"trades":124.0,"sellvolume":21803.0,"time":1708628.52},{"open":33.656,"high":33.69,"low":33.654,"close":33.68,"volume":45271.0,"vwap":33.6773127918535,"buyvolume":15308.0,"trades":156.0,"sellvolume":7324.0,"time":1708628.58},{"open":33.675,"high":33.6899,"low":33.6701,"close":33.68,"volume":43310.0,"vwap":33.67883803509583,"buyvolume":11334.0,"trades":87.0,"sellvolume":15833.0,"time":1708628.64},{"open":33.675,"high":33.6896,"low":33.6649,"close":33.6775,"volume":37616.0,"vwap":33.673784062632926,"buyvolume":10467.0,"trades":102.0,"sellvolume":5992.0,"time":1708628.7},{"open":33.6762,"high":33.6762,"low":33.65,"close":33.6633,"volume":27154.0,"vwap":33.66222186418207,"buyvolume":11531.0,"trades":64.0,"sellvolume":1905.0,"time":1708628.76},{"open":33.665,"high":33.69,"low":33.66,"close":33.685,"volume":22545.0,"vwap":33.67740758483034,"buyvolume":7024.0,"trades":66.0,"sellvolume":1056.0,"time":1708628.82},{"open":33.685,"high":33.7,"low":33.68,"close":33.6801,"volume":42312.0,"vwap":33.68878570618265,"buyvolume":5229.0,"trades":130.0,"sellvolume":9317.0,"time":1708628.88},{"open":33.685,"high":33.69,"low":33.68,"close":33.685,"volume":10271.0,"vwap":33.68424593515724,"buyvolume":4204.0,"trades":49.0,"sellvolume":1850.0,"time":1708628.94},{"open":33.69,"high":33.69,"low":33.68,"close":33.6802,"volume":25222.0,"vwap":33.684416648164294,"buyvolume":6646.0,"trades":69.0,"sellvolume":9040.0,"time":1708629.0},{"open":33.685,"high":33.69,"low":33.67,"close":33.69,"volume":54979.0,"vwap":33.680819625675255,"buyvolume":8102.0,"trades":197.0,"sellvolume":9240.0,"time":1708629.06},{"open":33.685,"high":33.71,"low":33.685,"close":33.7,"volume":46225.0,"vwap":33.693620577609515,"buyvolume":26855.0,"trades":96.0,"sellvolume":5879.0,"time":1708629.12},{"open":33.705,"high":33.72,"low":33.7,"close":33.715,"volume":32907.0,"vwap":33.712018415534686,"buyvolume":9070.0,"trades":90.0,"sellvolume":5616.0,"time":1708629.18},{"open":33.715,"high":33.73,"low":33.7022,"close":33.715,"volume":53014.0,"vwap":33.7167850416871,"buyvolume":17846.0,"trades":149.0,"sellvolume":6379.0,"time":1708629.24},{"open":33.72,"high":33.73,"low":33.7101,"close":33.715,"volume":22764.0,"vwap":33.719463117202594,"buyvolume":3511.0,"trades":89.0,"sellvolume":7940.0,"time":1708629.3},{"open":33.72,"high":33.745,"low":33.71,"close":33.745,"volume":42346.0,"vwap":33.73363919850753,"buyvolume":5207.0,"trades":113.0,"sellvolume":18945.0,"time":1708629.36},{"open":33.745,"high":33.745,"low":33.731,"close":33.735,"volume":20308.0,"vwap":33.73710394918259,"buyvolume":2305.0,"trades":53.0,"sellvolume":1097.0,"time":1708629.42},{"open":33.735,"high":33.74,"low":33.73,"close":33.735,"volume":13597.0,"vwap":33.73469485916011,"buyvolume":5121.0,"trades":58.0,"sellvolume":2950.0,"time":1708629.48},{"open":33.735,"high":33.745,"low":33.725,"close":33.725,"volume":65491.0,"vwap":33.73321411491656,"buyvolume":6455.0,"trades":240.0,"sellvolume":18533.0,"time":1708629.54},{"open":33.725,"high":33.745,"low":33.725,"close":33.745,"volume":26586.0,"vwap":33.73641405627021,"buyvolume":2429.0,"trades":113.0,"sellvolume":4558.0,"time":1708629.6},{"open":33.74,"high":33.746,"low":33.72,"close":33.73,"volume":46012.0,"vwap":33.72813382161175,"buyvolume":2129.0,"trades":111.0,"sellvolume":16486.0,"time":1708629.66},{"open":33.723,"high":33.73,"low":33.72,"close":33.725,"volume":32388.0,"vwap":33.72284003643325,"buyvolume":10682.0,"trades":122.0,"sellvolume":1767.0,"time":1708629.72},{"open":33.7263,"high":33.75,"low":33.725,"close":33.745,"volume":48128.0,"vwap":33.742400926695474,"buyvolume":17891.0,"trades":113.0,"sellvolume":9104.0,"time":1708629.78},{"open":33.745,"high":33.77,"low":33.74,"close":33.764,"volume":27841.0,"vwap":33.75302684170827,"buyvolume":12064.0,"trades":104.0,"sellvolume":8000.0,"time":1708629.84},{"open":33.765,"high":33.77,"low":33.75,"close":33.765,"volume":60951.0,"vwap":33.75784358911257,"buyvolume":7696.0,"trades":153.0,"sellvolume":8329.0,"time":1708629.9},{"open":33.765,"high":33.78,"low":33.76,"close":33.77,"volume":50830.0,"vwap":33.770937165060005,"buyvolume":4924.0,"trades":120.0,"sellvolume":6929.0,"time":1708629.96},{"open":33.765,"high":33.78,"low":33.76,"close":33.78,"volume":26844.0,"vwap":33.76921268067352,"buyvolume":5939.0,"trades":78.0,"sellvolume":5765.0,"time":1708630.02},{"open":33.775,"high":33.786,"low":33.765,"close":33.765,"volume":37503.0,"vwap":33.77643907154094,"buyvolume":6019.0,"trades":149.0,"sellvolume":8462.0,"time":1708630.08},{"open":33.765,"high":33.78,"low":33.75,"close":33.755,"volume":79351.0,"vwap":33.76222832100414,"buyvolume":8521.0,"trades":284.0,"sellvolume":17511.0,"time":1708630.14},{"open":33.76,"high":33.77,"low":33.74,"close":33.7482,"volume":51247.0,"vwap":33.748066636095764,"buyvolume":8697.0,"trades":113.0,"sellvolume":23355.0,"time":1708630.2},{"open":33.75,"high":33.75,"low":33.72,"close":33.725,"volume":44866.0,"vwap":33.732119868051534,"buyvolume":3849.0,"trades":170.0,"sellvolume":10634.0,"time":1708630.26},{"open":33.725,"high":33.73,"low":33.71,"close":33.715,"volume":70385.0,"vwap":33.720625225545206,"buyvolume":20142.0,"trades":243.0,"sellvolume":5416.0,"time":1708630.32},{"open":33.715,"high":33.72,"low":33.66,"close":33.675,"volume":139103.0,"vwap":33.68808196084916,"buyvolume":43805.0,"trades":392.0,"sellvolume":13215.0,"time":1708630.38},{"open":33.675,"high":33.675,"low":33.65,"close":33.655,"volume":72202.0,"vwap":33.66753429544888,"buyvolume":12608.0,"trades":249.0,"sellvolume":12132.0,"time":1708630.44},{"open":33.655,"high":33.68,"low":33.654,"close":33.6775,"volume":30030.0,"vwap":33.670922127872124,"buyvolume":7202.0,"trades":101.0,"sellvolume":5587.0,"time":1708630.5},{"open":33.675,"high":33.675,"low":33.645,"close":33.65,"volume":50609.0,"vwap":33.65820938963425,"buyvolume":10747.0,"trades":173.0,"sellvolume":7660.0,"time":1708630.56},{"open":33.655,"high":33.66,"low":33.634,"close":33.66,"volume":33696.0,"vwap":33.644840868352325,"buyvolume":5963.0,"trades":136.0,"sellvolume":5670.0,"time":1708630.62},{"open":33.655,"high":33.665,"low":33.65,"close":33.65,"volume":42716.0,"vwap":33.65753898539189,"buyvolume":6516.0,"trades":124.0,"sellvolume":10829.0,"time":1708630.68},{"open":33.65,"high":33.66,"low":33.64,"close":33.6549,"volume":34391.0,"vwap":33.652067706667445,"buyvolume":6025.0,"trades":117.0,"sellvolume":8805.0,"time":1708630.74},{"open":33.655,"high":33.66,"low":33.64,"close":33.655,"volume":32452.0,"vwap":33.65278682361642,"buyvolume":8208.0,"trades":98.0,"sellvolume":4539.0,"time":1708630.8},{"open":33.655,"high":33.66,"low":33.635,"close":33.635,"volume":32774.0,"vwap":33.64946436199426,"buyvolume":1818.0,"trades":99.0,"sellvolume":3177.0,"time":1708630.86},{"open":33.635,"high":33.66,"low":33.634,"close":33.655,"volume":68870.0,"vwap":33.65029054886017,"buyvolume":8883.0,"trades":128.0,"sellvolume":5225.0,"time":1708630.92},{"open":33.655,"high":33.66,"low":33.63,"close":33.635,"volume":25264.0,"vwap":33.6442073662128,"buyvolume":5162.0,"trades":90.0,"sellvolume":3662.0,"time":1708630.98},{"open":33.63,"high":33.64,"low":33.6231,"close":33.64,"volume":33244.0,"vwap":33.63197527072555,"buyvolume":2788.0,"trades":119.0,"sellvolume":11134.0,"time":1708631.04},{"open":33.635,"high":33.65,"low":33.63,"close":33.645,"volume":22064.0,"vwap":33.638946469361855,"buyvolume":6414.0,"trades":69.0,"sellvolume":5246.0,"time":1708631.1},{"open":33.6499,"high":33.65,"low":33.62,"close":33.645,"volume":50693.0,"vwap":33.63978801806955,"buyvolume":9792.0,"trades":141.0,"sellvolume":17742.0,"time":1708631.16},{"open":33.645,"high":33.645,"low":33.62,"close":33.63,"volume":34694.0,"vwap":33.6330035049288,"buyvolume":10206.0,"trades":126.0,"sellvolume":8568.0,"time":1708631.22},{"open":33.637,"high":33.64,"low":33.61,"close":33.61,"volume":30292.0,"vwap":33.62462734055196,"buyvolume":9348.0,"trades":106.0,"sellvolume":7012.0,"time":1708631.28},{"open":33.61,"high":33.63,"low":33.61,"close":33.625,"volume":55501.0,"vwap":33.61986284571449,"buyvolume":9026.0,"trades":202.0,"sellvolume":10859.0,"time":1708631.34},{"open":33.62,"high":33.625,"low":33.61,"close":33.615,"volume":29793.0,"vwap":33.61464943107442,"buyvolume":7869.0,"trades":89.0,"sellvolume":13399.0,"time":1708631.4},{"open":33.615,"high":33.65,"low":33.615,"close":33.645,"volume":56378.0,"vwap":33.63813521231686,"buyvolume":25538.0,"trades":141.0,"sellvolume":9355.0,"time":1708631.46},{"open":33.645,"high":33.65,"low":33.6401,"close":33.645,"volume":16358.0,"vwap":33.647053826873695,"buyvolume":4701.0,"trades":54.0,"sellvolume":2888.0,"time":1708631.52},{"open":33.645,"high":33.65,"low":33.63,"close":33.6489,"volume":39410.0,"vwap":33.637594689165184,"buyvolume":2245.0,"trades":110.0,"sellvolume":13034.0,"time":1708631.58},{"open":33.65,"high":33.65,"low":33.64,"close":33.645,"volume":17391.0,"vwap":33.64619964349376,"buyvolume":2691.0,"trades":65.0,"sellvolume":1783.0,"time":1708631.64},{"open":33.645,"high":33.65,"low":33.64,"close":33.65,"volume":40256.0,"vwap":33.643469726252,"buyvolume":4913.0,"trades":115.0,"sellvolume":5921.0,"time":1708631.7},{"open":33.64,"high":33.64,"low":33.58,"close":33.595,"volume":86003.0,"vwap":33.6123583340116,"buyvolume":10853.0,"trades":223.0,"sellvolume":9565.0,"time":1708631.76},{"open":33.59,"high":33.595,"low":33.54,"close":33.55,"volume":111338.0,"vwap":33.56921158454436,"buyvolume":21137.0,"trades":298.0,"sellvolume":40320.0,"time":1708631.82},{"open":33.55,"high":33.555,"low":33.53,"close":33.53,"volume":169522.0,"vwap":33.54714883790895,"buyvolume":32845.0,"trades":515.0,"sellvolume":19847.0,"time":1708631.88},{"open":33.531,"high":33.555,"low":33.531,"close":33.555,"volume":53928.0,"vwap":33.54246958351877,"buyvolume":7548.0,"trades":206.0,"sellvolume":10289.0,"time":1708631.94},{"open":33.55,"high":33.59,"low":33.53,"close":33.585,"volume":79734.0,"vwap":33.565263177565406,"buyvolume":29705.0,"trades":138.0,"sellvolume":16957.0,"time":1708632.0},{"open":33.585,"high":33.585,"low":33.57,"close":33.575,"volume":45225.0,"vwap":33.57741286235489,"buyvolume":3382.0,"trades":145.0,"sellvolume":8413.0,"time":1708632.06},{"open":33.5762,"high":33.5976,"low":33.56,"close":33.565,"volume":182539.0,"vwap":33.57588707235166,"buyvolume":18572.0,"trades":544.0,"sellvolume":29965.0,"time":1708632.12},{"open":33.57,"high":33.57,"low":33.535,"close":33.535,"volume":299544.0,"vwap":33.54245131867105,"buyvolume":31330.0,"trades":543.0,"sellvolume":27885.0,"time":1708632.18},{"open":33.535,"high":33.535,"low":33.4903,"close":33.5,"volume":301113.0,"vwap":33.517520099099,"buyvolume":49652.0,"trades":654.0,"sellvolume":93520.0,"time":1708632.24},{"open":33.495,"high":33.555,"low":33.49,"close":33.51,"volume":892389.0,"vwap":33.51665902056167,"buyvolume":18125.0,"trades":651.0,"sellvolume":727326.0,"time":1708632.3},{"open":33.52,"high":33.54,"low":33.504,"close":33.505,"volume":173650.0,"vwap":33.524591591707456,"buyvolume":18024.0,"trades":574.0,"sellvolume":25084.0,"time":1708632.36},{"open":33.5,"high":33.51,"low":33.49,"close":33.5,"volume":77170.0,"vwap":33.50149166385901,"buyvolume":12021.0,"trades":285.0,"sellvolume":9029.0,"time":1708632.42},{"open":33.495,"high":33.51,"low":33.49,"close":33.506,"volume":85386.0,"vwap":33.49895881877591,"buyvolume":15085.0,"trades":264.0,"sellvolume":16873.0,"time":1708632.48},{"open":33.5,"high":33.5099,"low":33.48,"close":33.4803,"volume":151069.0,"vwap":33.49297933262284,"buyvolume":26941.0,"trades":355.0,"sellvolume":37163.0,"time":1708632.54},{"open":33.485,"high":33.49,"low":33.4717,"close":33.485,"volume":51883.0,"vwap":33.48324269221132,"buyvolume":9688.0,"trades":186.0,"sellvolume":7427.0,"time":1708632.6},{"open":33.482,"high":33.49,"low":33.48,"close":33.4801,"volume":47923.0,"vwap":33.48671421446904,"buyvolume":6071.0,"trades":182.0,"sellvolume":19044.0,"time":1708632.66},{"open":33.485,"high":33.49,"low":33.48,"close":33.49,"volume":36197.0,"vwap":33.487990421858164,"buyvolume":7915.0,"trades":203.0,"sellvolume":4999.0,"time":1708632.72},{"open":33.48,"high":33.51,"low":33.48,"close":33.505,"volume":222735.0,"vwap":33.50496230049161,"buyvolume":30305.0,"trades":667.0,"sellvolume":24731.0,"time":1708632.78},{"open":33.5097,"high":33.515,"low":33.5,"close":33.51,"volume":1028146.0,"vwap":33.50109056602855,"buyvolume":13010.0,"trades":394.0,"sellvolume":921118.0,"time":1708632.84},{"open":33.51,"high":33.575,"low":33.504,"close":33.565,"volume":230292.0,"vwap":33.545574300019105,"buyvolume":32895.0,"trades":589.0,"sellvolume":40796.0,"time":1708632.9},{"open":33.57,"high":33.59,"low":33.565,"close":33.575,"volume":107535.0,"vwap":33.58055459617798,"buyvolume":7567.0,"trades":377.0,"sellvolume":19761.0,"time":1708632.96},{"open":33.575,"high":33.59,"low":33.575,"close":33.59,"volume":50385.0,"vwap":33.58639209090007,"buyvolume":5471.0,"trades":125.0,"sellvolume":15269.0,"time":1708633.02},{"open":33.585,"high":33.5975,"low":33.58,"close":33.585,"volume":144905.0,"vwap":33.588602115178915,"buyvolume":10285.0,"trades":409.0,"sellvolume":10508.0,"time":1708633.08},{"open":33.585,"high":33.585,"low":33.5425,"close":33.5425,"volume":143813.0,"vwap":33.56907784623087,"buyvolume":24689.0,"trades":470.0,"sellvolume":15599.0,"time":1708633.14},{"open":33.545,"high":33.57,"low":33.545,"close":33.565,"volume":46776.0,"vwap":33.563372605609715,"buyvolume":11171.0,"trades":163.0,"sellvolume":7530.0,"time":1708633.2},{"open":33.565,"high":33.57,"low":33.54,"close":33.555,"volume":134945.0,"vwap":33.55635772425802,"buyvolume":12357.0,"trades":336.0,"sellvolume":15801.0,"time":1708633.26},{"open":33.56,"high":33.58,"low":33.5525,"close":33.575,"volume":54389.0,"vwap":33.56709081431908,"buyvolume":10095.0,"trades":148.0,"sellvolume":12160.0,"time":1708633.32},{"open":33.58,"high":33.6,"low":33.575,"close":33.6,"volume":78020.0,"vwap":33.59137537041784,"buyvolume":17331.0,"trades":222.0,"sellvolume":9461.0,"time":1708633.38},{"open":33.6,"high":33.61,"low":33.59,"close":33.6,"volume":110064.0,"vwap":33.5989328354412,"buyvolume":11291.0,"trades":351.0,"sellvolume":11812.0,"time":1708633.44},{"open":33.595,"high":33.61,"low":33.595,"close":33.61,"volume":53760.0,"vwap":33.60357524181548,"buyvolume":4088.0,"trades":179.0,"sellvolume":12966.0,"time":1708633.5},{"open":33.605,"high":33.61,"low":33.565,"close":33.58,"volume":92369.0,"vwap":33.590500485011205,"buyvolume":18918.0,"trades":317.0,"sellvolume":14322.0,"time":1708633.56},{"open":33.575,"high":33.59,"low":33.565,"close":33.57,"volume":69054.0,"vwap":33.576634305036634,"buyvolume":11044.0,"trades":215.0,"sellvolume":7186.0,"time":1708633.62},{"open":33.57,"high":33.58,"low":33.565,"close":33.58,"volume":69082.0,"vwap":33.574539518253665,"buyvolume":7280.0,"trades":217.0,"sellvolume":14036.0,"time":1708633.68},{"open":33.575,"high":33.59,"low":33.57,"close":33.58,"volume":58924.0,"vwap":33.58030629285181,"buyvolume":14536.0,"trades":199.0,"sellvolume":5728.0,"time":1708633.74},{"open":33.58,"high":33.58,"low":33.55,"close":33.565,"volume":122055.0,"vwap":33.568102847077135,"buyvolume":12059.0,"trades":445.0,"sellvolume":7412.0,"time":1708633.8},{"open":33.565,"high":33.57,"low":33.53,"close":33.53,"volume":102649.0,"vwap":33.551795647302946,"buyvolume":10317.0,"trades":324.0,"sellvolume":37133.0,"time":1708633.86},{"open":33.535,"high":33.555,"low":33.534,"close":33.555,"volume":93336.0,"vwap":33.547643841604526,"buyvolume":10393.0,"trades":311.0,"sellvolume":13637.0,"time":1708633.92},{"open":33.555,"high":33.57,"low":33.55,"close":33.56,"volume":49999.0,"vwap":33.55847756355127,"buyvolume":12476.0,"trades":182.0,"sellvolume":4188.0,"time":1708633.98},{"open":33.555,"high":33.56,"low":33.52,"close":33.54,"volume":197820.0,"vwap":33.53950800374077,"buyvolume":24167.0,"trades":503.0,"sellvolume":28463.0,"time":1708634.04},{"open":33.535,"high":33.56,"low":33.53,"close":33.556,"volume":64045.0,"vwap":33.5441337200406,"buyvolume":11661.0,"trades":218.0,"sellvolume":7663.0,"time":1708634.1},{"open":33.555,"high":33.56,"low":33.53,"close":33.545,"volume":153425.0,"vwap":33.53826729411764,"buyvolume":7979.0,"trades":419.0,"sellvolume":19639.0,"time":1708634.16},{"open":33.545,"high":33.555,"low":33.54,"close":33.55,"volume":77222.0,"vwap":33.549172799202296,"buyvolume":15800.0,"trades":235.0,"sellvolume":15610.0,"time":1708634.22},{"open":33.555,"high":33.58,"low":33.555,"close":33.565,"volume":77477.0,"vwap":33.5642431766847,"buyvolume":9738.0,"trades":275.0,"sellvolume":8974.0,"time":1708634.28},{"open":33.565,"high":33.57,"low":33.56,"close":33.56,"volume":41671.0,"vwap":33.56714212281921,"buyvolume":11222.0,"trades":119.0,"sellvolume":12480.0,"time":1708634.34},{"open":33.565,"high":33.57,"low":33.55,"close":33.555,"volume":70150.0,"vwap":33.55603626799715,"buyvolume":11425.0,"trades":227.0,"sellvolume":26980.0,"time":1708634.4},{"open":33.56,"high":33.58,"low":33.55,"close":33.57,"volume":101035.0,"vwap":33.5663332003761,"buyvolume":8577.0,"trades":301.0,"sellvolume":13771.0,"time":1708634.46},{"open":33.565,"high":33.59,"low":33.5643,"close":33.58,"volume":81016.0,"vwap":33.578766564629206,"buyvolume":9260.0,"trades":273.0,"sellvolume":10656.0,"time":1708634.52},{"open":33.5799,"high":33.585,"low":33.565,"close":33.5725,"volume":128661.0,"vwap":33.576229845874046,"buyvolume":17422.0,"trades":403.0,"sellvolume":28495.0,"time":1708634.58},{"open":33.575,"high":33.58,"low":33.545,"close":33.545,"volume":98413.0,"vwap":33.562915463404224,"buyvolume":9836.0,"trades":324.0,"sellvolume":12492.0,"time":1708634.64},{"open":33.545,"high":33.56,"low":33.54,"close":33.56,"volume":86461.0,"vwap":33.55199714090745,"buyvolume":10132.0,"trades":346.0,"sellvolume":16730.0,"time":1708634.7},{"open":33.56,"high":33.56,"low":33.534,"close":33.54,"volume":155361.0,"vwap":33.550663151627504,"buyvolume":9392.0,"trades":524.0,"sellvolume":27569.0,"time":1708634.76},{"open":33.535,"high":33.54,"low":33.53,"close":33.535,"volume":66321.0,"vwap":33.533666995371,"buyvolume":10111.0,"trades":294.0,"sellvolume":8878.0,"time":1708634.82},{"open":33.535,"high":33.55,"low":33.53,"close":33.535,"volume":194751.0,"vwap":33.53970126725922,"buyvolume":19437.0,"trades":612.0,"sellvolume":26863.0,"time":1708634.88},{"open":33.535,"high":33.54,"low":33.52,"close":33.53,"volume":65844.0,"vwap":33.52978560233279,"buyvolume":10420.0,"trades":262.0,"sellvolume":7298.0,"time":1708634.94},{"open":33.525,"high":33.55,"low":33.52,"close":33.5356,"volume":134528.0,"vwap":33.536230242774735,"buyvolume":21045.0,"trades":452.0,"sellvolume":11372.0,"time":1708635.0},{"open":33.53,"high":33.54,"low":33.53,"close":33.535,"volume":127493.0,"vwap":33.5369059446401,"buyvolume":31135.0,"trades":394.0,"sellvolume":12657.0,"time":1708635.06},{"open":33.54,"high":33.58,"low":33.534,"close":33.575,"volume":124276.0,"vwap":33.55536424490649,"buyvolume":23468.0,"trades":381.0,"sellvolume":19408.0,"time":1708635.12},{"open":33.575,"high":33.605,"low":33.57,"close":33.6,"volume":185090.0,"vwap":33.58398893565292,"buyvolume":37734.0,"trades":471.0,"sellvolume":21298.0,"time":1708635.18},{"open":33.605,"high":33.63,"low":33.595,"close":33.605,"volume":199527.0,"vwap":33.609320176717944,"buyvolume":24054.0,"trades":620.0,"sellvolume":29487.0,"time":1708635.24},{"open":33.605,"high":33.65,"low":33.605,"close":33.61,"volume":250146.0,"vwap":33.62908587784734,"buyvolume":33812.0,"trades":728.0,"sellvolume":35341.0,"time":1708635.3},{"open":33.61,"high":33.615,"low":33.58,"close":33.61,"volume":191274.0,"vwap":33.5964641901147,"buyvolume":27875.0,"trades":687.0,"sellvolume":29977.0,"time":1708635.36},{"open":33.605,"high":33.61,"low":33.59,"close":33.605,"volume":156276.0,"vwap":33.60026175100462,"buyvolume":19640.0,"trades":641.0,"sellvolume":22710.0,"time":1708635.42},{"open":33.605,"high":33.61,"low":33.585,"close":33.6,"volume":385673.0,"vwap":33.59664489139763,"buyvolume":46093.0,"trades":1329.0,"sellvolume":34152.0,"time":1708635.48},{"open":33.6,"high":33.63,"low":33.59,"close":33.61,"volume":683603.0,"vwap":33.60913368812015,"buyvolume":74012.0,"trades":1893.0,"sellvolume":97397.0,"time":1708635.54},{"open":33.71,"high":33.79,"low":33.62,"close":33.74,"volume":478190.0,"vwap":33.71261203245571,"buyvolume":22759.0,"trades":214.0,"sellvolume":34656.0,"time":1708698.6},{"open":33.72,"high":33.755,"low":33.58,"close":33.58,"volume":105105.0,"vwap":33.63913343799058,"buyvolume":10378.0,"trades":310.0,"sellvolume":16648.0,"time":1708698.66},{"open":33.59,"high":33.6889,"low":33.585,"close":33.595,"volume":85710.0,"vwap":33.6553812460623,"buyvolume":18372.0,"trades":244.0,"sellvolume":14571.0,"time":1708698.72},{"open":33.59,"high":33.615,"low":33.51,"close":33.535,"volume":96352.0,"vwap":33.55932441257057,"buyvolume":19753.0,"trades":295.0,"sellvolume":30764.0,"time":1708698.78},{"open":33.51,"high":33.63,"low":33.49,"close":33.63,"volume":97513.0,"vwap":33.56903733963677,"buyvolume":59707.0,"trades":137.0,"sellvolume":15178.0,"time":1708698.84},{"open":33.65,"high":33.665,"low":33.57,"close":33.5977,"volume":102674.0,"vwap":33.6079581413016,"buyvolume":20513.0,"trades":259.0,"sellvolume":44042.0,"time":1708698.9},{"open":33.5995,"high":33.65,"low":33.56,"close":33.644,"volume":93213.0,"vwap":33.59241224292749,"buyvolume":29454.0,"trades":187.0,"sellvolume":20230.0,"time":1708698.96},{"open":33.6402,"high":33.665,"low":33.5994,"close":33.646,"volume":57252.0,"vwap":33.639414334870395,"buyvolume":12507.0,"trades":240.0,"sellvolume":18057.0,"time":1708699.02},{"open":33.645,"high":33.67,"low":33.615,"close":33.625,"volume":40620.0,"vwap":33.63797288035451,"buyvolume":6884.0,"trades":187.0,"sellvolume":13009.0,"time":1708699.08},{"open":33.625,"high":33.67,"low":33.62,"close":33.67,"volume":24896.0,"vwap":33.64360939106684,"buyvolume":6309.0,"trades":105.0,"sellvolume":3513.0,"time":1708699.14},{"open":33.665,"high":33.745,"low":33.66,"close":33.745,"volume":77662.0,"vwap":33.68484401637866,"buyvolume":35010.0,"trades":169.0,"sellvolume":10697.0,"time":1708699.2},{"open":33.74,"high":33.76,"low":33.725,"close":33.74,"volume":65930.0,"vwap":33.74166545275292,"buyvolume":12697.0,"trades":184.0,"sellvolume":19050.0,"time":1708699.26},{"open":33.735,"high":33.76,"low":33.7316,"close":33.755,"volume":92390.0,"vwap":33.75335146985604,"buyvolume":17644.0,"trades":357.0,"sellvolume":14126.0,"time":1708699.32},{"open":33.755,"high":33.76,"low":33.7287,"close":33.75,"volume":84561.0,"vwap":33.74067287875026,"buyvolume":15281.0,"trades":185.0,"sellvolume":29572.0,"time":1708699.38},{"open":33.755,"high":33.8,"low":33.755,"close":33.79,"volume":76889.0,"vwap":33.78154584530949,"buyvolume":30749.0,"trades":183.0,"sellvolume":17668.0,"time":1708699.44},{"open":33.79,"high":33.8,"low":33.75,"close":33.775,"volume":55457.0,"vwap":33.77095325387237,"buyvolume":8914.0,"trades":212.0,"sellvolume":13086.0,"time":1708699.5},{"open":33.7799,"high":33.83,"low":33.77,"close":33.83,"volume":52785.0,"vwap":33.79712441792176,"buyvolume":13411.0,"trades":137.0,"sellvolume":12120.0,"time":1708699.56},{"open":33.83,"high":33.85,"low":33.81,"close":33.815,"volume":81495.0,"vwap":33.82965523774465,"buyvolume":11849.0,"trades":310.0,"sellvolume":23113.0,"time":1708699.62},{"open":33.82,"high":33.84,"low":33.81,"close":33.8301,"volume":122735.0,"vwap":33.82763823766652,"buyvolume":31558.0,"trades":432.0,"sellvolume":20940.0,"time":1708699.68},{"open":33.84,"high":33.89,"low":33.8301,"close":33.875,"volume":122013.0,"vwap":33.86515963626826,"buyvolume":16048.0,"trades":297.0,"sellvolume":27844.0,"time":1708699.74},{"open":33.87,"high":33.88,"low":33.82,"close":33.82,"volume":146392.0,"vwap":33.85765705707962,"buyvolume":20091.0,"trades":487.0,"sellvolume":28618.0,"time":1708699.8},{"open":33.82,"high":33.84,"low":33.81,"close":33.835,"volume":89969.0,"vwap":33.828958145583485,"buyvolume":16538.0,"trades":302.0,"sellvolume":24344.0,"time":1708699.86},{"open":33.835,"high":33.86,"low":33.79,"close":33.855,"volume":145141.0,"vwap":33.825531133862924,"buyvolume":34994.0,"trades":458.0,"sellvolume":15015.0,"time":1708699.92},{"open":33.855,"high":33.875,"low":33.85,"close":33.8666,"volume":118589.0,"vwap":33.8668196814207,"buyvolume":19116.0,"trades":346.0,"sellvolume":29146.0,"time":1708699.98},{"open":33.865,"high":33.95,"low":33.8649,"close":33.9499,"volume":148585.0,"vwap":33.90314950701619,"buyvolume":33791.0,"trades":295.0,"sellvolume":32024.0,"time":1708700.04},{"open":33.945,"high":33.98,"low":33.9402,"close":33.9791,"volume":124068.0,"vwap":33.96144259277171,"buyvolume":19328.0,"trades":392.0,"sellvolume":41438.0,"time":1708700.1},{"open":33.975,"high":34.0,"low":33.945,"close":33.97,"volume":266379.0,"vwap":33.980184150777646,"buyvolume":24999.0,"trades":726.0,"sellvolume":53546.0,"time":1708700.16},{"open":33.97,"high":33.975,"low":33.84,"close":33.85,"volume":134304.0,"vwap":33.89933009366809,"buyvolume":16909.0,"trades":341.0,"sellvolume":46467.0,"time":1708700.22},{"open":33.845,"high":33.93,"low":33.845,"close":33.915,"volume":91631.0,"vwap":33.888439229081854,"buyvolume":17611.0,"trades":415.0,"sellvolume":12209.0,"time":1708700.28},{"open":33.915,"high":33.95,"low":33.913,"close":33.95,"volume":62851.0,"vwap":33.93333060730935,"buyvolume":14003.0,"trades":239.0,"sellvolume":12095.0,"time":1708700.34},{"open":33.95,"high":33.99,"low":33.935,"close":33.965,"volume":112388.0,"vwap":33.967923555005875,"buyvolume":21575.0,"trades":304.0,"sellvolume":13190.0,"time":1708700.4},{"open":33.965,"high":33.966,"low":33.92,"close":33.94,"volume":94573.0,"vwap":33.94134666236664,"buyvolume":11673.0,"trades":324.0,"sellvolume":24098.0,"time":1708700.46},{"open":33.9303,"high":33.965,"low":33.93,"close":33.955,"volume":64845.0,"vwap":33.949763219986124,"buyvolume":13110.0,"trades":282.0,"sellvolume":7921.0,"time":1708700.52},{"open":33.95,"high":33.955,"low":33.935,"close":33.95,"volume":45900.0,"vwap":33.94644129193901,"buyvolume":15041.0,"trades":107.0,"sellvolume":3777.0,"time":1708700.58},{"open":33.95,"high":34.0,"low":33.95,"close":34.0,"volume":46887.0,"vwap":33.97890058011814,"buyvolume":7980.0,"trades":147.0,"sellvolume":11663.0,"time":1708700.64},{"open":34.0,"high":34.03,"low":33.99,"close":34.03,"volume":131421.0,"vwap":34.0088847657528,"buyvolume":18280.0,"trades":385.0,"sellvolume":16523.0,"time":1708700.7},{"open":34.0288,"high":34.045,"low":34.0,"close":34.0203,"volume":80645.0,"vwap":34.02770372124746,"buyvolume":12820.0,"trades":251.0,"sellvolume":14302.0,"time":1708700.76},{"open":34.025,"high":34.0359,"low":34.01,"close":34.0199,"volume":54811.0,"vwap":34.02357463100473,"buyvolume":16014.0,"trades":168.0,"sellvolume":20202.0,"time":1708700.82},{"open":34.015,"high":34.02,"low":34.0,"close":34.0105,"volume":68690.0,"vwap":34.01190309069734,"buyvolume":14122.0,"trades":190.0,"sellvolume":15889.0,"time":1708700.88},{"open":34.015,"high":34.04,"low":34.01,"close":34.035,"volume":22187.0,"vwap":34.024617253346555,"buyvolume":4932.0,"trades":113.0,"sellvolume":4808.0,"time":1708700.94},{"open":34.033,"high":34.04,"low":34.0134,"close":34.025,"volume":80810.0,"vwap":34.02480896547457,"buyvolume":11680.0,"trades":268.0,"sellvolume":18151.0,"time":1708701.0},{"open":34.025,"high":34.03,"low":33.9725,"close":33.993,"volume":49463.0,"vwap":33.99444739097912,"buyvolume":5613.0,"trades":161.0,"sellvolume":10585.0,"time":1708701.06},{"open":33.995,"high":34.01,"low":33.99,"close":33.995,"volume":64715.0,"vwap":33.999430886193316,"buyvolume":8003.0,"trades":127.0,"sellvolume":41423.0,"time":1708701.12},{"open":34.0,"high":34.0,"low":33.97,"close":34.0,"volume":229324.0,"vwap":33.977586671259864,"buyvolume":22975.0,"trades":607.0,"sellvolume":28126.0,"time":1708701.18},{"open":33.995,"high":34.015,"low":33.9901,"close":34.015,"volume":50242.0,"vwap":34.00326744556347,"buyvolume":10537.0,"trades":159.0,"sellvolume":13136.0,"time":1708701.24},{"open":34.015,"high":34.02,"low":33.97,"close":33.975,"volume":44988.0,"vwap":33.9963114163777,"buyvolume":5570.0,"trades":174.0,"sellvolume":16157.0,"time":1708701.3},{"open":33.975,"high":33.99,"low":33.9701,"close":33.985,"volume":28322.0,"vwap":33.98052427441564,"buyvolume":3857.0,"trades":121.0,"sellvolume":4926.0,"time":1708701.36},{"open":33.98,"high":34.01,"low":33.98,"close":34.0,"volume":34798.0,"vwap":33.99555746594632,"buyvolume":4724.0,"trades":144.0,"sellvolume":7002.0,"time":1708701.42},{"open":33.9934,"high":34.0,"low":33.95,"close":33.9787,"volume":67502.0,"vwap":33.975999442979465,"buyvolume":9180.0,"trades":227.0,"sellvolume":19686.0,"time":1708701.48},{"open":33.98,"high":33.99,"low":33.97,"close":33.985,"volume":62525.0,"vwap":33.97797783766492,"buyvolume":10543.0,"trades":244.0,"sellvolume":5055.0,"time":1708701.54},{"open":33.99,"high":34.01,"low":33.99,"close":34.01,"volume":39543.0,"vwap":34.00020953645399,"buyvolume":12283.0,"trades":110.0,"sellvolume":3244.0,"time":1708701.6},{"open":34.01,"high":34.015,"low":33.9925,"close":34.0,"volume":65844.0,"vwap":34.00150302229512,"buyvolume":13080.0,"trades":194.0,"sellvolume":20241.0,"time":1708701.66},{"open":34.0,"high":34.03,"low":33.99,"close":33.991,"volume":81547.0,"vwap":34.007416630899975,"buyvolume":14645.0,"trades":221.0,"sellvolume":23911.0,"time":1708701.72},{"open":34.0,"high":34.01,"low":33.975,"close":33.975,"volume":51545.0,"vwap":33.99581680667378,"buyvolume":10397.0,"trades":197.0,"sellvolume":5261.0,"time":1708701.78},{"open":33.97,"high":33.995,"low":33.97,"close":33.99,"volume":28481.0,"vwap":33.98530595484709,"buyvolume":3503.0,"trades":139.0,"sellvolume":5141.0,"time":1708701.84},{"open":33.985,"high":33.985,"low":33.965,"close":33.965,"volume":43777.0,"vwap":33.97220448180552,"buyvolume":5344.0,"trades":100.0,"sellvolume":22089.0,"time":1708701.9},{"open":33.965,"high":33.9799,"low":33.95,"close":33.9688,"volume":31012.0,"vwap":33.965745424351866,"buyvolume":7455.0,"trades":139.0,"sellvolume":4955.0,"time":1708701.96},{"open":33.97,"high":33.985,"low":33.965,"close":33.9804,"volume":32336.0,"vwap":33.974143258287974,"buyvolume":9329.0,"trades":135.0,"sellvolume":5178.0,"time":1708702.02},{"open":33.98,"high":33.995,"low":33.98,"close":33.99,"volume":55841.0,"vwap":33.988512533801334,"buyvolume":6616.0,"trades":170.0,"sellvolume":6655.0,"time":1708702.08},{"open":33.99,"high":34.005,"low":33.955,"close":33.965,"volume":61776.0,"vwap":33.979581578606584,"buyvolume":6568.0,"trades":186.0,"sellvolume":9759.0,"time":1708702.14},{"open":33.9686,"high":33.975,"low":33.9303,"close":33.94,"volume":56286.0,"vwap":33.95479854137796,"buyvolume":6701.0,"trades":141.0,"sellvolume":2979.0,"time":1708702.2},{"open":33.94,"high":33.945,"low":33.8992,"close":33.905,"volume":54832.0,"vwap":33.919328811642835,"buyvolume":20899.0,"trades":168.0,"sellvolume":10392.0,"time":1708702.26},{"open":33.9,"high":33.945,"low":33.895,"close":33.9194,"volume":43544.0,"vwap":33.919024182436154,"buyvolume":7434.0,"trades":175.0,"sellvolume":8704.0,"time":1708702.32},{"open":33.92,"high":33.92,"low":33.905,"close":33.9199,"volume":37720.0,"vwap":33.91119556733828,"buyvolume":12832.0,"trades":101.0,"sellvolume":6876.0,"time":1708702.38},{"open":33.91,"high":33.925,"low":33.91,"close":33.92,"volume":34377.0,"vwap":33.914934581260724,"buyvolume":6756.0,"trades":129.0,"sellvolume":9104.0,"time":1708702.44},{"open":33.91,"high":33.95,"low":33.905,"close":33.9413,"volume":40014.0,"vwap":33.92392791273055,"buyvolume":7104.0,"trades":152.0,"sellvolume":8929.0,"time":1708702.5},{"open":33.9484,"high":33.975,"low":33.94,"close":33.97,"volume":51466.0,"vwap":33.95947148020052,"buyvolume":18827.0,"trades":184.0,"sellvolume":5180.0,"time":1708702.56},{"open":33.9697,"high":33.9763,"low":33.95,"close":33.97,"volume":59574.0,"vwap":33.96352889347702,"buyvolume":21400.0,"trades":155.0,"sellvolume":10276.0,"time":1708702.62},{"open":33.965,"high":33.98,"low":33.95,"close":33.96,"volume":53712.0,"vwap":33.95747607610962,"buyvolume":6997.0,"trades":159.0,"sellvolume":24501.0,"time":1708702.68},{"open":33.955,"high":33.9759,"low":33.955,"close":33.9724,"volume":21655.0,"vwap":33.96657353959825,"buyvolume":3084.0,"trades":104.0,"sellvolume":5650.0,"time":1708702.74},{"open":33.975,"high":34.0,"low":33.97,"close":34.0,"volume":58705.0,"vwap":33.98352634358232,"buyvolume":5216.0,"trades":121.0,"sellvolume":3336.0,"time":1708702.8},{"open":33.995,"high":34.01,"low":33.9849,"close":34.01,"volume":56660.0,"vwap":33.998604858806914,"buyvolume":2370.0,"trades":155.0,"sellvolume":4906.0,"time":1708702.86},{"open":34.005,"high":34.03,"low":34.005,"close":34.015,"volume":49317.0,"vwap":34.017690729363096,"buyvolume":7955.0,"trades":165.0,"sellvolume":7720.0,"time":1708702.92},{"open":34.015,"high":34.03,"low":34.005,"close":34.0247,"volume":28895.0,"vwap":34.01727189133069,"buyvolume":4543.0,"trades":116.0,"sellvolume":4484.0,"time":1708702.98},{"open":34.02,"high":34.02,"low":33.995,"close":34.0,"volume":54405.0,"vwap":34.003945962687254,"buyvolume":8999.0,"trades":182.0,"sellvolume":13273.0,"time":1708703.04},{"open":34.0,"high":34.01,"low":33.99,"close":33.9901,"volume":41781.0,"vwap":33.9989632584189,"buyvolume":8641.0,"trades":135.0,"sellvolume":5039.0,"time":1708703.1},{"open":33.995,"high":33.995,"low":33.95,"close":33.955,"volume":36018.0,"vwap":33.977389172080635,"buyvolume":4201.0,"trades":167.0,"sellvolume":5046.0,"time":1708703.16},{"open":33.955,"high":33.9782,"low":33.955,"close":33.965,"volume":26135.0,"vwap":33.96900865888655,"buyvolume":5154.0,"trades":126.0,"sellvolume":3640.0,"time":1708703.22},{"open":33.96,"high":33.97,"low":33.955,"close":33.965,"volume":7763.0,"vwap":33.96283975267294,"buyvolume":1505.0,"trades":48.0,"sellvolume":1652.0,"time":1708703.28},{"open":33.965,"high":33.97,"low":33.945,"close":33.96,"volume":48084.0,"vwap":33.954747733133686,"buyvolume":4953.0,"trades":207.0,"sellvolume":2227.0,"time":1708703.34},{"open":33.955,"high":33.97,"low":33.955,"close":33.97,"volume":29159.0,"vwap":33.96188610720532,"buyvolume":9327.0,"trades":112.0,"sellvolume":3355.0,"time":1708703.4},{"open":33.96,"high":33.97,"low":33.94,"close":33.9681,"volume":168182.0,"vwap":33.94905267210521,"buyvolume":5668.0,"trades":258.0,"sellvolume":57246.0,"time":1708703.46},{"open":33.9691,"high":33.98,"low":33.96,"close":33.963,"volume":18182.0,"vwap":33.96934343306567,"buyvolume":5437.0,"trades":79.0,"sellvolume":2200.0,"time":1708703.52},{"open":33.96,"high":33.97,"low":33.954,"close":33.965,"volume":23824.0,"vwap":33.96033497733379,"buyvolume":2973.0,"trades":89.0,"sellvolume":8870.0,"time":1708703.58},{"open":33.965,"high":33.98,"low":33.96,"close":33.96,"volume":50808.0,"vwap":33.96559214493781,"buyvolume":37170.0,"trades":68.0,"sellvolume":4387.0,"time":1708703.64},{"open":33.96,"high":33.97,"low":33.945,"close":33.945,"volume":44202.0,"vwap":33.95375283923804,"buyvolume":3552.0,"trades":212.0,"sellvolume":3325.0,"time":1708703.7},{"open":33.945,"high":33.97,"low":33.945,"close":33.96,"volume":32329.0,"vwap":33.95895775928734,"buyvolume":2114.0,"trades":146.0,"sellvolume":3085.0,"time":1708703.76},{"open":33.965,"high":34.0,"low":33.965,"close":33.99,"volume":44275.0,"vwap":33.9787853416149,"buyvolume":5056.0,"trades":112.0,"sellvolume":3975.0,"time":1708703.82},{"open":33.995,"high":34.01,"low":33.98,"close":34.005,"volume":51728.0,"vwap":33.995816959867,"buyvolume":6655.0,"trades":125.0,"sellvolume":16458.0,"time":1708703.88},{"open":34.01,"high":34.046,"low":34.0,"close":34.045,"volume":195331.0,"vwap":34.01476842590271,"buyvolume":15167.0,"trades":330.0,"sellvolume":17735.0,"time":1708703.94},{"open":34.045,"high":34.05,"low":34.03,"close":34.035,"volume":111000.0,"vwap":34.0413777927928,"buyvolume":18677.0,"trades":294.0,"sellvolume":18036.0,"time":1708704.0},{"open":34.035,"high":34.045,"low":34.02,"close":34.025,"volume":55941.0,"vwap":34.03113433081281,"buyvolume":7028.0,"trades":246.0,"sellvolume":6475.0,"time":1708704.06},{"open":34.025,"high":34.03,"low":34.01,"close":34.015,"volume":71911.0,"vwap":34.02103599866502,"buyvolume":5908.0,"trades":245.0,"sellvolume":10390.0,"time":1708704.12},{"open":34.015,"high":34.026,"low":33.99,"close":33.99,"volume":50676.0,"vwap":34.012574492856594,"buyvolume":10284.0,"trades":208.0,"sellvolume":6225.0,"time":1708704.18},{"open":33.99,"high":33.99,"low":33.96,"close":33.97,"volume":38456.0,"vwap":33.976319874661954,"buyvolume":4855.0,"trades":173.0,"sellvolume":6205.0,"time":1708704.24},{"open":33.97,"high":34.0,"low":33.97,"close":33.99,"volume":43610.0,"vwap":33.985093143774364,"buyvolume":3890.0,"trades":233.0,"sellvolume":4455.0,"time":1708704.3},{"open":33.99,"high":34.01,"low":33.985,"close":33.985,"volume":40215.0,"vwap":33.998198219569815,"buyvolume":3746.0,"trades":157.0,"sellvolume":11035.0,"time":1708704.36},{"open":33.985,"high":33.985,"low":33.93,"close":33.935,"volume":64791.0,"vwap":33.960623243969074,"buyvolume":8042.0,"trades":222.0,"sellvolume":11565.0,"time":1708704.42},{"open":33.935,"high":33.987,"low":33.93,"close":33.987,"volume":47284.0,"vwap":33.95766515100245,"buyvolume":13922.0,"trades":155.0,"sellvolume":5770.0,"time":1708704.48},{"open":33.9895,"high":34.0,"low":33.98,"close":33.995,"volume":65999.0,"vwap":33.98970336974802,"buyvolume":17335.0,"trades":199.0,"sellvolume":6621.0,"time":1708704.54},{"open":33.99,"high":33.995,"low":33.96,"close":33.98,"volume":67727.0,"vwap":33.978148132945506,"buyvolume":14346.0,"trades":201.0,"sellvolume":6290.0,"time":1708704.6},{"open":33.975,"high":33.98,"low":33.955,"close":33.96,"volume":29049.0,"vwap":33.96707123136769,"buyvolume":9014.0,"trades":137.0,"sellvolume":5932.0,"time":1708704.66},{"open":33.96,"high":33.98,"low":33.95,"close":33.955,"volume":37811.0,"vwap":33.966270349898174,"buyvolume":12373.0,"trades":171.0,"sellvolume":7707.0,"time":1708704.72},{"open":33.95,"high":33.955,"low":33.93,"close":33.94,"volume":69861.0,"vwap":33.94439912397475,"buyvolume":9145.0,"trades":217.0,"sellvolume":9708.0,"time":1708704.78},{"open":33.944,"high":33.965,"low":33.9325,"close":33.935,"volume":37998.0,"vwap":33.946368287804624,"buyvolume":8841.0,"trades":180.0,"sellvolume":8106.0,"time":1708704.84},{"open":33.935,"high":33.945,"low":33.91,"close":33.935,"volume":41042.0,"vwap":33.92850046294041,"buyvolume":4623.0,"trades":210.0,"sellvolume":7299.0,"time":1708704.9},{"open":33.93,"high":33.9399,"low":33.915,"close":33.92,"volume":36221.0,"vwap":33.92702234891362,"buyvolume":12379.0,"trades":115.0,"sellvolume":9882.0,"time":1708704.96},{"open":33.925,"high":33.93,"low":33.91,"close":33.915,"volume":20145.0,"vwap":33.92232337056341,"buyvolume":7600.0,"trades":105.0,"sellvolume":4905.0,"time":1708705.02},{"open":33.915,"high":33.94,"low":33.915,"close":33.915,"volume":43234.0,"vwap":33.92734943562936,"buyvolume":9925.0,"trades":148.0,"sellvolume":9551.0,"time":1708705.08},{"open":33.915,"high":33.92,"low":33.89,"close":33.895,"volume":40949.0,"vwap":33.9047526239957,"buyvolume":8999.0,"trades":164.0,"sellvolume":7939.0,"time":1708705.14},{"open":33.895,"high":33.9,"low":33.89,"close":33.895,"volume":40254.0,"vwap":33.894888520395504,"buyvolume":5376.0,"trades":86.0,"sellvolume":3892.0,"time":1708705.2},{"open":33.8902,"high":33.92,"low":33.89,"close":33.895,"volume":50891.0,"vwap":33.90598927118744,"buyvolume":8920.0,"trades":175.0,"sellvolume":10743.0,"time":1708705.26},{"open":33.9,"high":33.91,"low":33.9,"close":33.905,"volume":8153.0,"vwap":33.906208119710534,"buyvolume":4731.0,"trades":34.0,"sellvolume":1127.0,"time":1708705.32},{"open":33.9,"high":33.9,"low":33.89,"close":33.895,"volume":20893.0,"vwap":33.89510207246446,"buyvolume":1510.0,"trades":80.0,"sellvolume":6540.0,"time":1708705.38},{"open":33.89,"high":33.896,"low":33.87,"close":33.874,"volume":27909.0,"vwap":33.8858872335089,"buyvolume":7094.0,"trades":122.0,"sellvolume":4093.0,"time":1708705.44},{"open":33.875,"high":33.895,"low":33.87,"close":33.89,"volume":31961.0,"vwap":33.88203203278996,"buyvolume":10647.0,"trades":118.0,"sellvolume":5007.0,"time":1708705.5},{"open":33.885,"high":33.92,"low":33.88,"close":33.915,"volume":59597.0,"vwap":33.89352001778613,"buyvolume":8130.0,"trades":110.0,"sellvolume":25444.0,"time":1708705.56},{"open":33.915,"high":33.9298,"low":33.89,"close":33.9298,"volume":48945.0,"vwap":33.90613503115742,"buyvolume":13531.0,"trades":200.0,"sellvolume":11437.0,"time":1708705.62},{"open":33.925,"high":33.94,"low":33.92,"close":33.9399,"volume":45687.0,"vwap":33.93035989012191,"buyvolume":7334.0,"trades":183.0,"sellvolume":8572.0,"time":1708705.68},{"open":33.9393,"high":33.94,"low":33.92,"close":33.935,"volume":116283.0,"vwap":33.92930034140847,"buyvolume":11352.0,"trades":232.0,"sellvolume":22094.0,"time":1708705.74},{"open":33.93,"high":33.956,"low":33.93,"close":33.93,"volume":69042.0,"vwap":33.94531496190725,"buyvolume":12457.0,"trades":199.0,"sellvolume":8691.0,"time":1708705.8},{"open":33.935,"high":33.94,"low":33.91,"close":33.91,"volume":38167.0,"vwap":33.925144423192805,"buyvolume":7574.0,"trades":178.0,"sellvolume":7474.0,"time":1708705.86},{"open":33.9181,"high":33.92,"low":33.9,"close":33.9,"volume":20282.0,"vwap":33.91081098510994,"buyvolume":2432.0,"trades":68.0,"sellvolume":2691.0,"time":1708705.92},{"open":33.905,"high":33.91,"low":33.89,"close":33.89,"volume":49462.0,"vwap":33.900094517002955,"buyvolume":23254.0,"trades":130.0,"sellvolume":4327.0,"time":1708705.98},{"open":33.9,"high":33.9,"low":33.88,"close":33.885,"volume":23685.0,"vwap":33.89168421785941,"buyvolume":10048.0,"trades":93.0,"sellvolume":5554.0,"time":1708706.04},{"open":33.88,"high":33.91,"low":33.87,"close":33.906,"volume":42285.0,"vwap":33.88699520397304,"buyvolume":15647.0,"trades":134.0,"sellvolume":7221.0,"time":1708706.1},{"open":33.905,"high":33.91,"low":33.89,"close":33.891,"volume":29421.0,"vwap":33.902499248835866,"buyvolume":3205.0,"trades":94.0,"sellvolume":3851.0,"time":1708706.16},{"open":33.895,"high":33.91,"low":33.89,"close":33.9001,"volume":24718.0,"vwap":33.897860215227766,"buyvolume":4160.0,"trades":109.0,"sellvolume":3589.0,"time":1708706.22},{"open":33.905,"high":33.9199,"low":33.89,"close":33.91,"volume":40023.0,"vwap":33.90336318616795,"buyvolume":8018.0,"trades":152.0,"sellvolume":6904.0,"time":1708706.28},{"open":33.91,"high":33.9199,"low":33.9,"close":33.906,"volume":28795.0,"vwap":33.90935508942525,"buyvolume":4760.0,"trades":133.0,"sellvolume":7204.0,"time":1708706.34},{"open":33.905,"high":33.935,"low":33.9025,"close":33.935,"volume":17177.0,"vwap":33.91420678814694,"buyvolume":3674.0,"trades":72.0,"sellvolume":3003.0,"time":1708706.4},{"open":33.93,"high":33.94,"low":33.92,"close":33.9301,"volume":64726.0,"vwap":33.92964835460248,"buyvolume":21291.0,"trades":166.0,"sellvolume":13067.0,"time":1708706.46},{"open":33.935,"high":33.945,"low":33.9289,"close":33.935,"volume":39857.0,"vwap":33.935343206964895,"buyvolume":7255.0,"trades":149.0,"sellvolume":4109.0,"time":1708706.52},{"open":33.935,"high":33.94,"low":33.92,"close":33.925,"volume":33518.0,"vwap":33.93185047437198,"buyvolume":15714.0,"trades":120.0,"sellvolume":3490.0,"time":1708706.58},{"open":33.925,"high":33.935,"low":33.92,"close":33.925,"volume":26805.0,"vwap":33.92815808617795,"buyvolume":1381.0,"trades":93.0,"sellvolume":6126.0,"time":1708706.64},{"open":33.93,"high":33.93,"low":33.92,"close":33.93,"volume":18240.0,"vwap":33.9271037116228,"buyvolume":7149.0,"trades":72.0,"sellvolume":1805.0,"time":1708706.7},{"open":33.9291,"high":33.94,"low":33.9,"close":33.9397,"volume":96213.0,"vwap":33.915881692702655,"buyvolume":19547.0,"trades":213.0,"sellvolume":13035.0,"time":1708706.76},{"open":33.94,"high":33.96,"low":33.9301,"close":33.96,"volume":57806.0,"vwap":33.95196920042903,"buyvolume":15438.0,"trades":132.0,"sellvolume":8042.0,"time":1708706.82},{"open":33.955,"high":33.965,"low":33.94,"close":33.965,"volume":19891.0,"vwap":33.9503096827711,"buyvolume":3231.0,"trades":104.0,"sellvolume":3123.0,"time":1708706.88},{"open":33.9609,"high":33.98,"low":33.95,"close":33.9799,"volume":54845.0,"vwap":33.96770101558939,"buyvolume":10981.0,"trades":147.0,"sellvolume":10769.0,"time":1708706.94},{"open":33.975,"high":33.98,"low":33.97,"close":33.975,"volume":9443.0,"vwap":33.974152292703586,"buyvolume":2285.0,"trades":52.0,"sellvolume":3100.0,"time":1708707.0},{"open":33.975,"high":33.98,"low":33.97,"close":33.975,"volume":19765.0,"vwap":33.97200612699216,"buyvolume":1305.0,"trades":45.0,"sellvolume":11801.0,"time":1708707.06},{"open":33.98,"high":33.99,"low":33.9741,"close":33.99,"volume":53877.0,"vwap":33.983852848154136,"buyvolume":20381.0,"trades":156.0,"sellvolume":18177.0,"time":1708707.12},{"open":33.9866,"high":33.9866,"low":33.965,"close":33.97,"volume":56023.0,"vwap":33.974715166984986,"buyvolume":3886.0,"trades":157.0,"sellvolume":11449.0,"time":1708707.18},{"open":33.965,"high":33.98,"low":33.9601,"close":33.965,"volume":17753.0,"vwap":33.97193924970427,"buyvolume":3850.0,"trades":73.0,"sellvolume":2792.0,"time":1708707.24},{"open":33.97,"high":33.986,"low":33.965,"close":33.986,"volume":38187.0,"vwap":33.97703753895304,"buyvolume":6427.0,"trades":109.0,"sellvolume":5164.0,"time":1708707.3},{"open":33.985,"high":33.99,"low":33.97,"close":33.975,"volume":31186.0,"vwap":33.98048473674085,"buyvolume":4520.0,"trades":90.0,"sellvolume":9842.0,"time":1708707.36},{"open":33.975,"high":33.9784,"low":33.955,"close":33.96,"volume":30300.0,"vwap":33.96710887788779,"buyvolume":3990.0,"trades":118.0,"sellvolume":5240.0,"time":1708707.42},{"open":33.966,"high":33.98,"low":33.96,"close":33.975,"volume":23630.0,"vwap":33.96754938637324,"buyvolume":6271.0,"trades":87.0,"sellvolume":2040.0,"time":1708707.48},{"open":33.97,"high":33.98,"low":33.96,"close":33.97,"volume":46184.0,"vwap":33.967086729170276,"buyvolume":7230.0,"trades":176.0,"sellvolume":6973.0,"time":1708707.54},{"open":33.9701,"high":33.9741,"low":33.96,"close":33.96,"volume":19483.0,"vwap":33.964998172765995,"buyvolume":4430.0,"trades":61.0,"sellvolume":7740.0,"time":1708707.6},{"open":33.965,"high":33.97,"low":33.95,"close":33.955,"volume":26173.0,"vwap":33.9595156802812,"buyvolume":2825.0,"trades":100.0,"sellvolume":2274.0,"time":1708707.66},{"open":33.96,"high":33.97,"low":33.95,"close":33.965,"volume":20354.0,"vwap":33.961193377223154,"buyvolume":5139.0,"trades":85.0,"sellvolume":2817.0,"time":1708707.72},{"open":33.9601,"high":33.99,"low":33.96,"close":33.985,"volume":27418.0,"vwap":33.97623701947625,"buyvolume":10372.0,"trades":95.0,"sellvolume":5043.0,"time":1708707.78},{"open":33.986,"high":34.0,"low":33.98,"close":33.995,"volume":32814.0,"vwap":33.98886041323824,"buyvolume":3820.0,"trades":149.0,"sellvolume":3604.0,"time":1708707.84},{"open":33.995,"high":34.02,"low":33.99,"close":34.015,"volume":106558.0,"vwap":33.99964194617016,"buyvolume":17426.0,"trades":203.0,"sellvolume":10907.0,"time":1708707.9},{"open":34.015,"high":34.03,"low":34.015,"close":34.025,"volume":27057.0,"vwap":34.02176198395979,"buyvolume":2871.0,"trades":106.0,"sellvolume":1750.0,"time":1708707.96},{"open":34.025,"high":34.03,"low":34.02,"close":34.0225,"volume":30786.0,"vwap":34.02572289352303,"buyvolume":17541.0,"trades":91.0,"sellvolume":5986.0,"time":1708708.02},{"open":34.025,"high":34.04,"low":34.02,"close":34.025,"volume":46148.0,"vwap":34.03120756695848,"buyvolume":5636.0,"trades":139.0,"sellvolume":14645.0,"time":1708708.08},{"open":34.0225,"high":34.03,"low":34.01,"close":34.0193,"volume":37227.0,"vwap":34.018679606199804,"buyvolume":14430.0,"trades":117.0,"sellvolume":4837.0,"time":1708708.14},{"open":34.02,"high":34.02,"low":34.005,"close":34.0131,"volume":28340.0,"vwap":34.01211255469301,"buyvolume":5004.0,"trades":84.0,"sellvolume":3760.0,"time":1708708.2},{"open":34.01,"high":34.02,"low":34.0,"close":34.0191,"volume":46468.0,"vwap":34.00764737453732,"buyvolume":14118.0,"trades":119.0,"sellvolume":19586.0,"time":1708708.26},{"open":34.015,"high":34.03,"low":34.01,"close":34.03,"volume":44354.0,"vwap":34.01511645849303,"buyvolume":2800.0,"trades":93.0,"sellvolume":21554.0,"time":1708708.32},{"open":34.025,"high":34.03,"low":34.02,"close":34.025,"volume":19675.0,"vwap":34.027655786531135,"buyvolume":10731.0,"trades":54.0,"sellvolume":2747.0,"time":1708708.38},{"open":34.025,"high":34.04,"low":34.02,"close":34.03,"volume":28823.0,"vwap":34.02963411164695,"buyvolume":2729.0,"trades":81.0,"sellvolume":1536.0,"time":1708708.44},{"open":34.04,"high":34.04,"low":34.02,"close":34.025,"volume":35387.0,"vwap":34.031162432531715,"buyvolume":6026.0,"trades":118.0,"sellvolume":4152.0,"time":1708708.5},{"open":34.025,"high":34.03,"low":33.99,"close":34.005,"volume":58226.0,"vwap":34.012688573832996,"buyvolume":6317.0,"trades":154.0,"sellvolume":22088.0,"time":1708708.56},{"open":34.005,"high":34.02,"low":34.005,"close":34.015,"volume":25454.0,"vwap":34.013067077865955,"buyvolume":3155.0,"trades":85.0,"sellvolume":6390.0,"time":1708708.62},{"open":34.015,"high":34.035,"low":34.0101,"close":34.0225,"volume":47037.0,"vwap":34.02565284350618,"buyvolume":4450.0,"trades":172.0,"sellvolume":6799.0,"time":1708708.68},{"open":34.03,"high":34.04,"low":34.015,"close":34.015,"volume":57276.0,"vwap":34.02728378902158,"buyvolume":5594.0,"trades":143.0,"sellvolume":9998.0,"time":1708708.74},{"open":34.015,"high":34.03,"low":34.01,"close":34.015,"volume":35100.0,"vwap":34.022308373219374,"buyvolume":4587.0,"trades":149.0,"sellvolume":6340.0,"time":1708708.8},{"open":34.0183,"high":34.02,"low":34.0,"close":34.0003,"volume":21181.0,"vwap":34.01108068552004,"buyvolume":2730.0,"trades":81.0,"sellvolume":3530.0,"time":1708708.86},{"open":34.005,"high":34.0267,"low":34.005,"close":34.015,"volume":59820.0,"vwap":34.01773688064192,"buyvolume":9831.0,"trades":225.0,"sellvolume":8022.0,"time":1708708.92},{"open":34.015,"high":34.02,"low":34.0,"close":34.005,"volume":28986.0,"vwap":34.01071511074312,"buyvolume":6237.0,"trades":98.0,"sellvolume":2113.0,"time":1708708.98},{"open":34.005,"high":34.01,"low":33.98,"close":33.985,"volume":16484.0,"vwap":33.99675655180781,"buyvolume":3694.0,"trades":69.0,"sellvolume":3742.0,"time":1708709.04},{"open":33.99,"high":33.99,"low":33.95,"close":33.95,"volume":52533.0,"vwap":33.9736104848381,"buyvolume":15456.0,"trades":165.0,"sellvolume":10913.0,"time":1708709.1},{"open":33.955,"high":33.9669,"low":33.95,"close":33.955,"volume":38722.0,"vwap":33.959836204224985,"buyvolume":4001.0,"trades":107.0,"sellvolume":3510.0,"time":1708709.16},{"open":33.955,"high":33.955,"low":33.9278,"close":33.9278,"volume":42973.0,"vwap":33.936391059502476,"buyvolume":1806.0,"trades":140.0,"sellvolume":15995.0,"time":1708709.22},{"open":33.925,"high":33.9499,"low":33.92,"close":33.9499,"volume":49062.0,"vwap":33.934948793363496,"buyvolume":10551.0,"trades":145.0,"sellvolume":6995.0,"time":1708709.28},{"open":33.945,"high":33.96,"low":33.9421,"close":33.9421,"volume":21960.0,"vwap":33.95100687613844,"buyvolume":2871.0,"trades":68.0,"sellvolume":8429.0,"time":1708709.34},{"open":33.945,"high":33.955,"low":33.925,"close":33.925,"volume":20544.0,"vwap":33.94043662383177,"buyvolume":2563.0,"trades":113.0,"sellvolume":3112.0,"time":1708709.4},{"open":33.92,"high":33.93,"low":33.91,"close":33.925,"volume":33635.0,"vwap":33.92111559982161,"buyvolume":4998.0,"trades":132.0,"sellvolume":11123.0,"time":1708709.46},{"open":33.925,"high":33.94,"low":33.92,"close":33.9283,"volume":42910.0,"vwap":33.92722991610347,"buyvolume":4561.0,"trades":172.0,"sellvolume":14515.0,"time":1708709.52},{"open":33.924,"high":33.947,"low":33.924,"close":33.935,"volume":33737.0,"vwap":33.940074659868976,"buyvolume":3499.0,"trades":143.0,"sellvolume":3692.0,"time":1708709.58},{"open":33.9392,"high":33.95,"low":33.9392,"close":33.946,"volume":7039.0,"vwap":33.943488904673956,"buyvolume":1275.0,"trades":39.0,"sellvolume":900.0,"time":1708709.64},{"open":33.945,"high":33.95,"low":33.93,"close":33.934,"volume":42518.0,"vwap":33.941229860294456,"buyvolume":9045.0,"trades":176.0,"sellvolume":3045.0,"time":1708709.7},{"open":33.94,"high":33.96,"low":33.93,"close":33.955,"volume":43423.0,"vwap":33.94796474679317,"buyvolume":7141.0,"trades":184.0,"sellvolume":5904.0,"time":1708709.76},{"open":33.9562,"high":33.96,"low":33.93,"close":33.935,"volume":101098.0,"vwap":33.944060784585254,"buyvolume":16544.0,"trades":372.0,"sellvolume":23919.0,"time":1708709.82},{"open":33.93,"high":33.945,"low":33.93,"close":33.945,"volume":36209.0,"vwap":33.93666074180452,"buyvolume":7312.0,"trades":104.0,"sellvolume":7580.0,"time":1708709.88},{"open":33.94,"high":33.95,"low":33.94,"close":33.945,"volume":30689.0,"vwap":33.94189884323373,"buyvolume":3271.0,"trades":89.0,"sellvolume":13848.0,"time":1708709.94},{"open":33.945,"high":33.946,"low":33.92,"close":33.9214,"volume":20951.0,"vwap":33.93296080855329,"buyvolume":2568.0,"trades":105.0,"sellvolume":2547.0,"time":1708710.0},{"open":33.925,"high":33.94,"low":33.91,"close":33.915,"volume":42138.0,"vwap":33.92859689591343,"buyvolume":10145.0,"trades":170.0,"sellvolume":8453.0,"time":1708710.06},{"open":33.915,"high":33.925,"low":33.91,"close":33.915,"volume":46929.0,"vwap":33.91338405037397,"buyvolume":24647.0,"trades":106.0,"sellvolume":2501.0,"time":1708710.12},{"open":33.9135,"high":33.92,"low":33.9101,"close":33.915,"volume":27762.0,"vwap":33.91674775592537,"buyvolume":5863.0,"trades":70.0,"sellvolume":7519.0,"time":1708710.18},{"open":33.915,"high":33.94,"low":33.915,"close":33.9397,"volume":43896.0,"vwap":33.92869555312557,"buyvolume":2638.0,"trades":144.0,"sellvolume":5204.0,"time":1708710.24},{"open":33.9389,"high":33.94,"low":33.925,"close":33.93,"volume":16219.0,"vwap":33.930829705900486,"buyvolume":1958.0,"trades":90.0,"sellvolume":3065.0,"time":1708710.3},{"open":33.9301,"high":33.94,"low":33.93,"close":33.935,"volume":36056.0,"vwap":33.93387046261372,"buyvolume":2304.0,"trades":48.0,"sellvolume":21182.0,"time":1708710.36},{"open":33.9313,"high":33.95,"low":33.93,"close":33.9368,"volume":39197.0,"vwap":33.93917187539863,"buyvolume":7679.0,"trades":173.0,"sellvolume":6434.0,"time":1708710.42},{"open":33.94,"high":33.94,"low":33.93,"close":33.9385,"volume":47322.0,"vwap":33.93437015130383,"buyvolume":3526.0,"trades":102.0,"sellvolume":11927.0,"time":1708710.48},{"open":33.94,"high":33.95,"low":33.935,"close":33.94,"volume":37138.0,"vwap":33.942768705907696,"buyvolume":9337.0,"trades":148.0,"sellvolume":9056.0,"time":1708710.54},{"open":33.945,"high":33.945,"low":33.92,"close":33.92,"volume":23744.0,"vwap":33.93696741071429,"buyvolume":4505.0,"trades":129.0,"sellvolume":2697.0,"time":1708710.6},{"open":33.925,"high":33.94,"low":33.92,"close":33.935,"volume":16853.0,"vwap":33.93110188097074,"buyvolume":8065.0,"trades":79.0,"sellvolume":1694.0,"time":1708710.66},{"open":33.935,"high":33.9399,"low":33.92,"close":33.9399,"volume":23131.0,"vwap":33.93301221737063,"buyvolume":9999.0,"trades":85.0,"sellvolume":2107.0,"time":1708710.72},{"open":33.935,"high":33.95,"low":33.93,"close":33.945,"volume":66035.0,"vwap":33.94407258272128,"buyvolume":10301.0,"trades":157.0,"sellvolume":5280.0,"time":1708710.78},{"open":33.94,"high":33.95,"low":33.94,"close":33.9489,"volume":15768.0,"vwap":33.94342671867073,"buyvolume":1871.0,"trades":41.0,"sellvolume":6282.0,"time":1708710.84},{"open":33.95,"high":33.96,"low":33.9401,"close":33.955,"volume":3082.0,"vwap":33.952973264114206,"buyvolume":924.0,"trades":23.0,"sellvolume":1098.0,"time":1708710.9},{"open":33.955,"high":33.955,"low":33.94,"close":33.946,"volume":32905.0,"vwap":33.948923622549756,"buyvolume":7096.0,"trades":130.0,"sellvolume":2654.0,"time":1708710.96},{"open":33.95,"high":33.96,"low":33.94,"close":33.945,"volume":29758.0,"vwap":33.94801633174273,"buyvolume":2441.0,"trades":130.0,"sellvolume":4800.0,"time":1708711.02},{"open":33.945,"high":33.95,"low":33.935,"close":33.9391,"volume":12762.0,"vwap":33.94182348377997,"buyvolume":832.0,"trades":81.0,"sellvolume":3030.0,"time":1708711.08},{"open":33.94,"high":33.95,"low":33.935,"close":33.95,"volume":33332.0,"vwap":33.939317730709234,"buyvolume":2725.0,"trades":50.0,"sellvolume":22414.0,"time":1708711.14},{"open":33.945,"high":33.95,"low":33.9203,"close":33.93,"volume":26991.0,"vwap":33.9399961394539,"buyvolume":3626.0,"trades":128.0,"sellvolume":5795.0,"time":1708711.2},{"open":33.925,"high":33.94,"low":33.92,"close":33.94,"volume":15516.0,"vwap":33.931218741943795,"buyvolume":2590.0,"trades":61.0,"sellvolume":3368.0,"time":1708711.26},{"open":33.935,"high":33.94,"low":33.92,"close":33.935,"volume":29838.0,"vwap":33.93105415912595,"buyvolume":2874.0,"trades":137.0,"sellvolume":3163.0,"time":1708711.32},{"open":33.935,"high":33.935,"low":33.9122,"close":33.92,"volume":16009.0,"vwap":33.92315818602036,"buyvolume":1904.0,"trades":74.0,"sellvolume":5097.0,"time":1708711.38},{"open":33.915,"high":33.9199,"low":33.905,"close":33.91,"volume":23045.0,"vwap":33.911302499457584,"buyvolume":3517.0,"trades":116.0,"sellvolume":3240.0,"time":1708711.44},{"open":33.91,"high":33.9171,"low":33.9,"close":33.91,"volume":21149.0,"vwap":33.909279133765196,"buyvolume":3043.0,"trades":109.0,"sellvolume":5059.0,"time":1708711.5},{"open":33.915,"high":33.9199,"low":33.9014,"close":33.905,"volume":19161.0,"vwap":33.910310296957356,"buyvolume":2846.0,"trades":91.0,"sellvolume":4763.0,"time":1708711.56},{"open":33.9065,"high":33.91,"low":33.89,"close":33.905,"volume":74190.0,"vwap":33.90096848631891,"buyvolume":6245.0,"trades":134.0,"sellvolume":23603.0,"time":1708711.62},{"open":33.9025,"high":33.91,"low":33.9,"close":33.905,"volume":33197.0,"vwap":33.90646311413683,"buyvolume":13900.0,"trades":57.0,"sellvolume":4308.0,"time":1708711.68},{"open":33.91,"high":33.91,"low":33.9,"close":33.905,"volume":21022.0,"vwap":33.90460328227571,"buyvolume":3747.0,"trades":100.0,"sellvolume":3967.0,"time":1708711.74},{"open":33.905,"high":33.925,"low":33.9,"close":33.9225,"volume":25991.0,"vwap":33.91142495479205,"buyvolume":4193.0,"trades":100.0,"sellvolume":5887.0,"time":1708711.8},{"open":33.925,"high":33.94,"low":33.92,"close":33.9395,"volume":19534.0,"vwap":33.928094460939896,"buyvolume":5754.0,"trades":54.0,"sellvolume":5768.0,"time":1708711.86},{"open":33.94,"high":33.95,"low":33.93,"close":33.945,"volume":37324.0,"vwap":33.93989304736898,"buyvolume":4641.0,"trades":94.0,"sellvolume":16845.0,"time":1708711.92},{"open":33.945,"high":33.945,"low":33.93,"close":33.935,"volume":39109.0,"vwap":33.93620478150809,"buyvolume":6116.0,"trades":134.0,"sellvolume":3696.0,"time":1708711.98},{"open":33.9367,"high":33.94,"low":33.93,"close":33.935,"volume":13378.0,"vwap":33.93581250560622,"buyvolume":5079.0,"trades":49.0,"sellvolume":1306.0,"time":1708712.04},{"open":33.935,"high":33.94,"low":33.925,"close":33.935,"volume":22621.0,"vwap":33.9324229123381,"buyvolume":2500.0,"trades":102.0,"sellvolume":3894.0,"time":1708712.1},{"open":33.93,"high":33.935,"low":33.93,"close":33.935,"volume":6739.0,"vwap":33.93150586140377,"buyvolume":2120.0,"trades":39.0,"sellvolume":2400.0,"time":1708712.16},{"open":33.935,"high":33.94,"low":33.925,"close":33.935,"volume":19488.0,"vwap":33.93234262110016,"buyvolume":3427.0,"trades":93.0,"sellvolume":3685.0,"time":1708712.22},{"open":33.935,"high":33.94,"low":33.925,"close":33.925,"volume":21818.0,"vwap":33.93309902374187,"buyvolume":5004.0,"trades":112.0,"sellvolume":2165.0,"time":1708712.28},{"open":33.925,"high":33.93,"low":33.925,"close":33.925,"volume":7507.0,"vwap":33.92620179832156,"buyvolume":615.0,"trades":46.0,"sellvolume":1289.0,"time":1708712.34},{"open":33.929,"high":33.93,"low":33.92,"close":33.925,"volume":13950.0,"vwap":33.9258240860215,"buyvolume":2150.0,"trades":24.0,"sellvolume":10487.0,"time":1708712.4},{"open":33.93,"high":33.93,"low":33.91,"close":33.915,"volume":22556.0,"vwap":33.92120899095585,"buyvolume":1100.0,"trades":120.0,"sellvolume":1361.0,"time":1708712.46},{"open":33.91,"high":33.925,"low":33.905,"close":33.925,"volume":20729.0,"vwap":33.917776453278016,"buyvolume":3480.0,"trades":96.0,"sellvolume":2495.0,"time":1708712.52},{"open":33.925,"high":33.93,"low":33.92,"close":33.9262,"volume":7758.0,"vwap":33.924661974735756,"buyvolume":500.0,"trades":48.0,"sellvolume":1092.0,"time":1708712.58},{"open":33.925,"high":33.94,"low":33.924,"close":33.934,"volume":6149.0,"vwap":33.93072450805009,"buyvolume":1524.0,"trades":40.0,"sellvolume":2176.0,"time":1708712.64},{"open":33.935,"high":33.94,"low":33.92,"close":33.94,"volume":32252.0,"vwap":33.93064542353963,"buyvolume":9664.0,"trades":136.0,"sellvolume":4632.0,"time":1708712.7},{"open":33.935,"high":33.94,"low":33.9301,"close":33.935,"volume":11344.0,"vwap":33.93640293547249,"buyvolume":3835.0,"trades":43.0,"sellvolume":1272.0,"time":1708712.76},{"open":33.935,"high":33.935,"low":33.93,"close":33.93,"volume":9810.0,"vwap":33.933608562691134,"buyvolume":600.0,"trades":72.0,"sellvolume":1600.0,"time":1708712.82},{"open":33.935,"high":33.95,"low":33.93,"close":33.945,"volume":29841.0,"vwap":33.9418265004524,"buyvolume":5332.0,"trades":93.0,"sellvolume":4860.0,"time":1708712.88},{"open":33.94,"high":33.945,"low":33.93,"close":33.935,"volume":22816.0,"vwap":33.9397897703366,"buyvolume":5324.0,"trades":119.0,"sellvolume":4733.0,"time":1708712.94},{"open":33.935,"high":33.94,"low":33.93,"close":33.93,"volume":24557.0,"vwap":33.934308445657045,"buyvolume":7902.0,"trades":132.0,"sellvolume":3963.0,"time":1708713.0},{"open":33.935,"high":33.94,"low":33.93,"close":33.935,"volume":35832.0,"vwap":33.932259206854205,"buyvolume":6331.0,"trades":166.0,"sellvolume":10003.0,"time":1708713.06},{"open":33.94,"high":33.96,"low":33.936,"close":33.955,"volume":60944.0,"vwap":33.94967351667104,"buyvolume":10073.0,"trades":255.0,"sellvolume":12348.0,"time":1708713.12},{"open":33.95,"high":33.97,"low":33.95,"close":33.97,"volume":8033.0,"vwap":33.958039337731854,"buyvolume":2584.0,"trades":41.0,"sellvolume":1929.0,"time":1708713.18},{"open":33.965,"high":33.97,"low":33.96,"close":33.9699,"volume":16579.0,"vwap":33.96516405693951,"buyvolume":2757.0,"trades":83.0,"sellvolume":2634.0,"time":1708713.24},{"open":33.965,"high":33.97,"low":33.96,"close":33.96,"volume":10764.0,"vwap":33.96606636937941,"buyvolume":1900.0,"trades":54.0,"sellvolume":2824.0,"time":1708713.3},{"open":33.97,"high":33.97,"low":33.96,"close":33.965,"volume":25369.0,"vwap":33.962066183136905,"buyvolume":2228.0,"trades":122.0,"sellvolume":6837.0,"time":1708713.36},{"open":33.9624,"high":33.97,"low":33.955,"close":33.97,"volume":52259.0,"vwap":33.962068901050536,"buyvolume":10013.0,"trades":174.0,"sellvolume":6176.0,"time":1708713.42},{"open":33.97,"high":33.98,"low":33.97,"close":33.975,"volume":19063.0,"vwap":33.97411493469024,"buyvolume":3216.0,"trades":96.0,"sellvolume":2723.0,"time":1708713.48},{"open":33.975,"high":33.98,"low":33.97,"close":33.975,"volume":40119.0,"vwap":33.9734836461527,"buyvolume":8435.0,"trades":184.0,"sellvolume":7845.0,"time":1708713.54},{"open":33.975,"high":33.98,"low":33.97,"close":33.975,"volume":17128.0,"vwap":33.97474297641289,"buyvolume":1877.0,"trades":116.0,"sellvolume":1740.0,"time":1708713.6},{"open":33.975,"high":33.98,"low":33.97,"close":33.975,"volume":32806.0,"vwap":33.97391963970006,"buyvolume":5588.0,"trades":100.0,"sellvolume":18949.0,"time":1708713.66},{"open":33.975,"high":33.99,"low":33.975,"close":33.99,"volume":44637.0,"vwap":33.982082510025315,"buyvolume":4733.0,"trades":141.0,"sellvolume":4353.0,"time":1708713.72},{"open":33.985,"high":33.99,"low":33.975,"close":33.985,"volume":59602.0,"vwap":33.982752845542095,"buyvolume":5385.0,"trades":184.0,"sellvolume":5133.0,"time":1708713.78},{"open":33.985,"high":33.99,"low":33.98,"close":33.985,"volume":13881.0,"vwap":33.98484516965637,"buyvolume":3079.0,"trades":59.0,"sellvolume":4260.0,"time":1708713.84},{"open":33.985,"high":34.0,"low":33.98,"close":33.995,"volume":41793.0,"vwap":33.98940533342904,"buyvolume":5173.0,"trades":147.0,"sellvolume":4771.0,"time":1708713.9},{"open":34.0,"high":34.0,"low":33.98,"close":33.98,"volume":31984.0,"vwap":33.99112875187594,"buyvolume":4339.0,"trades":141.0,"sellvolume":3755.0,"time":1708713.96},{"open":33.985,"high":33.985,"low":33.965,"close":33.97,"volume":30864.0,"vwap":33.97592593636599,"buyvolume":6906.0,"trades":144.0,"sellvolume":3129.0,"time":1708714.02},{"open":33.975,"high":33.98,"low":33.97,"close":33.97,"volume":25166.0,"vwap":33.976203310021454,"buyvolume":3008.0,"trades":67.0,"sellvolume":9332.0,"time":1708714.08},{"open":33.97,"high":33.98,"low":33.965,"close":33.97,"volume":51155.0,"vwap":33.97239956993451,"buyvolume":3736.0,"trades":201.0,"sellvolume":7549.0,"time":1708714.14},{"open":33.97,"high":33.995,"low":33.965,"close":33.995,"volume":28454.0,"vwap":33.97768257187039,"buyvolume":3154.0,"trades":122.0,"sellvolume":6686.0,"time":1708714.2},{"open":33.99,"high":33.995,"low":33.98,"close":33.981,"volume":35346.0,"vwap":33.98751963447066,"buyvolume":2850.0,"trades":154.0,"sellvolume":8329.0,"time":1708714.26},{"open":33.981,"high":33.985,"low":33.97,"close":33.975,"volume":19548.0,"vwap":33.976118590137105,"buyvolume":1900.0,"trades":111.0,"sellvolume":3734.0,"time":1708714.32},{"open":33.975,"high":33.98,"low":33.96,"close":33.965,"volume":20469.0,"vwap":33.96563503346524,"buyvolume":3081.0,"trades":78.0,"sellvolume":5248.0,"time":1708714.38},{"open":33.965,"high":33.97,"low":33.96,"close":33.965,"volume":4564.0,"vwap":33.96484517966696,"buyvolume":1267.0,"trades":32.0,"sellvolume":1284.0,"time":1708714.44},{"open":33.965,"high":33.97,"low":33.96,"close":33.965,"volume":22075.0,"vwap":33.96355010645527,"buyvolume":1161.0,"trades":54.0,"sellvolume":10778.0,"time":1708714.5},{"open":33.965,"high":33.985,"low":33.96,"close":33.985,"volume":24943.0,"vwap":33.97279780299082,"buyvolume":2378.0,"trades":127.0,"sellvolume":2692.0,"time":1708714.56},{"open":33.98,"high":33.99,"low":33.97,"close":33.975,"volume":44193.0,"vwap":33.97846712827824,"buyvolume":4664.0,"trades":153.0,"sellvolume":11242.0,"time":1708714.62},{"open":33.975,"high":33.98,"low":33.97,"close":33.9786,"volume":12208.0,"vwap":33.97627146133683,"buyvolume":4219.0,"trades":56.0,"sellvolume":1202.0,"time":1708714.68},{"open":33.98,"high":33.98,"low":33.97,"close":33.98,"volume":36884.0,"vwap":33.973045667498106,"buyvolume":2423.0,"trades":152.0,"sellvolume":4543.0,"time":1708714.74},{"open":33.975,"high":33.98,"low":33.97,"close":33.9725,"volume":24731.0,"vwap":33.97623078727104,"buyvolume":9504.0,"trades":109.0,"sellvolume":3837.0,"time":1708714.8},{"open":33.975,"high":33.98,"low":33.95,"close":33.96,"volume":33648.0,"vwap":33.96585006241083,"buyvolume":6401.0,"trades":158.0,"sellvolume":4325.0,"time":1708714.86},{"open":33.955,"high":33.97,"low":33.94,"close":33.9447,"volume":35261.0,"vwap":33.959328981027184,"buyvolume":3073.0,"trades":152.0,"sellvolume":6552.0,"time":1708714.92},{"open":33.95,"high":33.96,"low":33.9425,"close":33.96,"volume":28926.0,"vwap":33.951108082693764,"buyvolume":4670.0,"trades":141.0,"sellvolume":4424.0,"time":1708714.98},{"open":33.955,"high":33.9588,"low":33.9425,"close":33.955,"volume":43115.0,"vwap":33.952452689319266,"buyvolume":3962.0,"trades":188.0,"sellvolume":12140.0,"time":1708715.04},{"open":33.955,"high":33.96,"low":33.95,"close":33.9599,"volume":14783.0,"vwap":33.9556299127376,"buyvolume":3999.0,"trades":74.0,"sellvolume":4938.0,"time":1708715.1},{"open":33.96,"high":33.975,"low":33.96,"close":33.975,"volume":15978.0,"vwap":33.96727867067218,"buyvolume":2798.0,"trades":96.0,"sellvolume":1674.0,"time":1708715.16},{"open":33.975,"high":33.98,"low":33.97,"close":33.975,"volume":24661.0,"vwap":33.97178196342403,"buyvolume":1660.0,"trades":121.0,"sellvolume":1230.0,"time":1708715.22},{"open":33.975,"high":33.9751,"low":33.96,"close":33.965,"volume":26556.0,"vwap":33.97020754255159,"buyvolume":2370.0,"trades":142.0,"sellvolume":4876.0,"time":1708715.28},{"open":33.965,"high":33.9662,"low":33.945,"close":33.955,"volume":30250.0,"vwap":33.95681406942149,"buyvolume":1363.0,"trades":101.0,"sellvolume":16426.0,"time":1708715.34},{"open":33.955,"high":33.96,"low":33.94,"close":33.9525,"volume":40683.0,"vwap":33.95214473121452,"buyvolume":6086.0,"trades":167.0,"sellvolume":3542.0,"time":1708715.4},{"open":33.9525,"high":33.96,"low":33.95,"close":33.9578,"volume":24859.0,"vwap":33.9523733376242,"buyvolume":2897.0,"trades":104.0,"sellvolume":7506.0,"time":1708715.46},{"open":33.955,"high":33.965,"low":33.95,"close":33.965,"volume":13615.0,"vwap":33.95691861917003,"buyvolume":3892.0,"trades":69.0,"sellvolume":2289.0,"time":1708715.52},{"open":33.965,"high":33.98,"low":33.965,"close":33.975,"volume":14460.0,"vwap":33.97149533195021,"buyvolume":1876.0,"trades":73.0,"sellvolume":4881.0,"time":1708715.58},{"open":33.98,"high":33.99,"low":33.97,"close":33.975,"volume":25957.0,"vwap":33.9781003197596,"buyvolume":1755.0,"trades":78.0,"sellvolume":4462.0,"time":1708715.64},{"open":33.975,"high":33.975,"low":33.96,"close":33.96,"volume":21085.0,"vwap":33.96473915579796,"buyvolume":3975.0,"trades":110.0,"sellvolume":1974.0,"time":1708715.7},{"open":33.96,"high":33.97,"low":33.95,"close":33.955,"volume":9626.0,"vwap":33.956803677539995,"buyvolume":2674.0,"trades":42.0,"sellvolume":2382.0,"time":1708715.76},{"open":33.955,"high":33.9699,"low":33.945,"close":33.945,"volume":28091.0,"vwap":33.957475768039586,"buyvolume":5708.0,"trades":109.0,"sellvolume":6406.0,"time":1708715.82},{"open":33.945,"high":33.9588,"low":33.945,"close":33.945,"volume":13658.0,"vwap":33.95070225508859,"buyvolume":3344.0,"trades":58.0,"sellvolume":2082.0,"time":1708715.88},{"open":33.95,"high":33.95,"low":33.93,"close":33.95,"volume":28418.0,"vwap":33.94146667605039,"buyvolume":1887.0,"trades":92.0,"sellvolume":3802.0,"time":1708715.94},{"open":33.945,"high":33.95,"low":33.93,"close":33.9321,"volume":31323.0,"vwap":33.935892762506775,"buyvolume":2245.0,"trades":100.0,"sellvolume":3592.0,"time":1708716.0},{"open":33.9328,"high":33.94,"low":33.93,"close":33.93,"volume":11070.0,"vwap":33.93428818428185,"buyvolume":3045.0,"trades":41.0,"sellvolume":4352.0,"time":1708716.06},{"open":33.935,"high":33.94,"low":33.925,"close":33.925,"volume":42257.0,"vwap":33.93211910926,"buyvolume":5405.0,"trades":100.0,"sellvolume":8488.0,"time":1708716.12},{"open":33.925,"high":33.925,"low":33.9001,"close":33.91,"volume":37351.0,"vwap":33.913008420122615,"buyvolume":1303.0,"trades":115.0,"sellvolume":2600.0,"time":1708716.18},{"open":33.915,"high":33.915,"low":33.89,"close":33.895,"volume":31362.0,"vwap":33.8991434379185,"buyvolume":9090.0,"trades":106.0,"sellvolume":9032.0,"time":1708716.24},{"open":33.895,"high":33.905,"low":33.89,"close":33.8964,"volume":14236.0,"vwap":33.89862569542006,"buyvolume":1319.0,"trades":76.0,"sellvolume":1981.0,"time":1708716.3},{"open":33.895,"high":33.9,"low":33.89,"close":33.895,"volume":12151.0,"vwap":33.894810583491065,"buyvolume":1217.0,"trades":39.0,"sellvolume":1389.0,"time":1708716.36},{"open":33.895,"high":33.895,"low":33.87,"close":33.875,"volume":37544.0,"vwap":33.88647857447261,"buyvolume":4070.0,"trades":152.0,"sellvolume":3618.0,"time":1708716.42},{"open":33.88,"high":33.88,"low":33.87,"close":33.8702,"volume":17710.0,"vwap":33.87166320722756,"buyvolume":1591.0,"trades":34.0,"sellvolume":13969.0,"time":1708716.48},{"open":33.875,"high":33.88,"low":33.87,"close":33.873,"volume":9419.0,"vwap":33.8739264146937,"buyvolume":2092.0,"trades":63.0,"sellvolume":1401.0,"time":1708716.54},{"open":33.8799,"high":33.88,"low":33.865,"close":33.875,"volume":31667.0,"vwap":33.872461603562066,"buyvolume":6420.0,"trades":124.0,"sellvolume":4553.0,"time":1708716.6},{"open":33.87,"high":33.88,"low":33.865,"close":33.865,"volume":44958.0,"vwap":33.87351811246051,"buyvolume":12889.0,"trades":150.0,"sellvolume":11607.0,"time":1708716.66},{"open":33.865,"high":33.885,"low":33.86,"close":33.8801,"volume":37707.0,"vwap":33.87334301588564,"buyvolume":11951.0,"trades":89.0,"sellvolume":4618.0,"time":1708716.72},{"open":33.884,"high":33.885,"low":33.875,"close":33.8795,"volume":34003.0,"vwap":33.88148820986383,"buyvolume":9136.0,"trades":51.0,"sellvolume":950.0,"time":1708716.78},{"open":33.875,"high":33.88,"low":33.87,"close":33.88,"volume":22408.0,"vwap":33.87528552302749,"buyvolume":8316.0,"trades":48.0,"sellvolume":6676.0,"time":1708716.84},{"open":33.879,"high":33.879,"low":33.854,"close":33.855,"volume":58752.0,"vwap":33.86759215686274,"buyvolume":14282.0,"trades":173.0,"sellvolume":14350.0,"time":1708716.9},{"open":33.8561,"high":33.87,"low":33.85,"close":33.864,"volume":40190.0,"vwap":33.86333131624782,"buyvolume":22066.0,"trades":97.0,"sellvolume":10963.0,"time":1708716.96},{"open":33.865,"high":33.87,"low":33.86,"close":33.86,"volume":30735.0,"vwap":33.86403706523508,"buyvolume":13084.0,"trades":108.0,"sellvolume":8286.0,"time":1708717.02},{"open":33.87,"high":33.87,"low":33.8525,"close":33.86,"volume":71447.0,"vwap":33.85980901927303,"buyvolume":19482.0,"trades":233.0,"sellvolume":13271.0,"time":1708717.08},{"open":33.86,"high":33.866,"low":33.85,"close":33.86,"volume":33056.0,"vwap":33.856570692158755,"buyvolume":6942.0,"trades":85.0,"sellvolume":12045.0,"time":1708717.14},{"open":33.86,"high":33.8673,"low":33.85,"close":33.855,"volume":16522.0,"vwap":33.85886115482387,"buyvolume":5667.0,"trades":73.0,"sellvolume":3394.0,"time":1708717.2},{"open":33.855,"high":33.865,"low":33.8525,"close":33.855,"volume":18073.0,"vwap":33.85904229513639,"buyvolume":2115.0,"trades":71.0,"sellvolume":3602.0,"time":1708717.26},{"open":33.855,"high":33.86,"low":33.85,"close":33.86,"volume":8535.0,"vwap":33.85807615700058,"buyvolume":2354.0,"trades":29.0,"sellvolume":500.0,"time":1708717.32},{"open":33.855,"high":33.87,"low":33.85,"close":33.855,"volume":45520.0,"vwap":33.858900311950784,"buyvolume":15041.0,"trades":135.0,"sellvolume":4276.0,"time":1708717.38},{"open":33.8599,"high":33.865,"low":33.85,"close":33.855,"volume":34966.0,"vwap":33.85716938454499,"buyvolume":13385.0,"trades":78.0,"sellvolume":9374.0,"time":1708717.44},{"open":33.855,"high":33.86,"low":33.84,"close":33.845,"volume":48650.0,"vwap":33.847526016443986,"buyvolume":7203.0,"trades":100.0,"sellvolume":17466.0,"time":1708717.5},{"open":33.845,"high":33.85,"low":33.84,"close":33.845,"volume":10339.0,"vwap":33.84564846696973,"buyvolume":5575.0,"trades":41.0,"sellvolume":1655.0,"time":1708717.56},{"open":33.84,"high":33.86,"low":33.84,"close":33.855,"volume":32328.0,"vwap":33.85528045966345,"buyvolume":15904.0,"trades":100.0,"sellvolume":4651.0,"time":1708717.62},{"open":33.86,"high":33.866,"low":33.85,"close":33.86,"volume":40568.0,"vwap":33.85935275340171,"buyvolume":9708.0,"trades":101.0,"sellvolume":8946.0,"time":1708717.68},{"open":33.8584,"high":33.86,"low":33.84,"close":33.843,"volume":24906.0,"vwap":33.85050809041998,"buyvolume":3215.0,"trades":105.0,"sellvolume":8153.0,"time":1708717.74},{"open":33.8445,"high":33.85,"low":33.84,"close":33.85,"volume":12201.0,"vwap":33.842196369150074,"buyvolume":3718.0,"trades":49.0,"sellvolume":1657.0,"time":1708717.8},{"open":33.845,"high":33.845,"low":33.83,"close":33.83,"volume":17570.0,"vwap":33.83799281730222,"buyvolume":2792.0,"trades":88.0,"sellvolume":2211.0,"time":1708717.86},{"open":33.835,"high":33.84,"low":33.83,"close":33.84,"volume":31558.0,"vwap":33.83458156410419,"buyvolume":2893.0,"trades":110.0,"sellvolume":12899.0,"time":1708717.92},{"open":33.84,"high":33.86,"low":33.84,"close":33.85,"volume":29464.0,"vwap":33.848327688026075,"buyvolume":4925.0,"trades":92.0,"sellvolume":5996.0,"time":1708717.98},{"open":33.85,"high":33.85,"low":33.8401,"close":33.8425,"volume":7505.0,"vwap":33.84513265822785,"buyvolume":1254.0,"trades":35.0,"sellvolume":1420.0,"time":1708718.04},{"open":33.85,"high":33.86,"low":33.84,"close":33.8587,"volume":19983.0,"vwap":33.850842055747385,"buyvolume":4210.0,"trades":86.0,"sellvolume":4898.0,"time":1708718.1},{"open":33.855,"high":33.87,"low":33.855,"close":33.865,"volume":16865.0,"vwap":33.8622060243107,"buyvolume":3265.0,"trades":82.0,"sellvolume":5084.0,"time":1708718.16},{"open":33.865,"high":33.8669,"low":33.8401,"close":33.845,"volume":78265.0,"vwap":33.85387181754296,"buyvolume":9859.0,"trades":239.0,"sellvolume":17461.0,"time":1708718.22},{"open":33.84,"high":33.85,"low":33.835,"close":33.84,"volume":56886.0,"vwap":33.84197722462469,"buyvolume":15645.0,"trades":117.0,"sellvolume":17995.0,"time":1708718.28},{"open":33.846,"high":33.87,"low":33.84,"close":33.86,"volume":53618.0,"vwap":33.852682222388005,"buyvolume":12023.0,"trades":114.0,"sellvolume":20861.0,"time":1708718.34},{"open":33.865,"high":33.8699,"low":33.845,"close":33.855,"volume":110930.0,"vwap":33.85575083836653,"buyvolume":25906.0,"trades":232.0,"sellvolume":39526.0,"time":1708718.4},{"open":33.855,"high":33.86,"low":33.85,"close":33.86,"volume":30129.0,"vwap":33.85672602807926,"buyvolume":10215.0,"trades":70.0,"sellvolume":9906.0,"time":1708718.46},{"open":33.854,"high":33.8695,"low":33.8425,"close":33.865,"volume":50592.0,"vwap":33.853276565464895,"buyvolume":11508.0,"trades":170.0,"sellvolume":12935.0,"time":1708718.52},{"open":33.8625,"high":33.8681,"low":33.85,"close":33.855,"volume":35885.0,"vwap":33.857775797687054,"buyvolume":4076.0,"trades":82.0,"sellvolume":9262.0,"time":1708718.58},{"open":33.8595,"high":33.87,"low":33.8525,"close":33.866,"volume":29503.0,"vwap":33.862664654441915,"buyvolume":7931.0,"trades":116.0,"sellvolume":9826.0,"time":1708718.64},{"open":33.865,"high":33.88,"low":33.86,"close":33.8752,"volume":48119.0,"vwap":33.868491622851685,"buyvolume":7052.0,"trades":137.0,"sellvolume":10716.0,"time":1708718.7},{"open":33.876,"high":33.885,"low":33.86,"close":33.885,"volume":61110.0,"vwap":33.87073195058092,"buyvolume":21306.0,"trades":128.0,"sellvolume":21412.0,"time":1708718.76},{"open":33.885,"high":33.89,"low":33.87,"close":33.875,"volume":35331.0,"vwap":33.88205379411848,"buyvolume":7365.0,"trades":94.0,"sellvolume":15042.0,"time":1708718.82},{"open":33.875,"high":33.876,"low":33.865,"close":33.87,"volume":45613.0,"vwap":33.871710051958864,"buyvolume":9863.0,"trades":177.0,"sellvolume":5247.0,"time":1708718.88},{"open":33.875,"high":33.875,"low":33.86,"close":33.8656,"volume":25452.0,"vwap":33.86786517758919,"buyvolume":7870.0,"trades":88.0,"sellvolume":9622.0,"time":1708718.94},{"open":33.865,"high":33.88,"low":33.86,"close":33.874,"volume":45941.0,"vwap":33.8717093620078,"buyvolume":9198.0,"trades":140.0,"sellvolume":18451.0,"time":1708719.0},{"open":33.875,"high":33.905,"low":33.87,"close":33.895,"volume":61864.0,"vwap":33.8884262107203,"buyvolume":26724.0,"trades":188.0,"sellvolume":5822.0,"time":1708719.06},{"open":33.89,"high":33.895,"low":33.88,"close":33.885,"volume":30515.0,"vwap":33.88642324102901,"buyvolume":6608.0,"trades":131.0,"sellvolume":2889.0,"time":1708719.12},{"open":33.889,"high":33.9,"low":33.8829,"close":33.89,"volume":30273.0,"vwap":33.891485392924395,"buyvolume":6205.0,"trades":115.0,"sellvolume":6473.0,"time":1708719.18},{"open":33.89,"high":33.8901,"low":33.87,"close":33.8738,"volume":39451.0,"vwap":33.88222605510634,"buyvolume":6012.0,"trades":127.0,"sellvolume":9051.0,"time":1708719.24},{"open":33.8725,"high":33.888,"low":33.87,"close":33.8803,"volume":44455.0,"vwap":33.87969569227308,"buyvolume":6913.0,"trades":167.0,"sellvolume":7886.0,"time":1708719.3},{"open":33.885,"high":33.895,"low":33.88,"close":33.8859,"volume":26726.0,"vwap":33.889529925914836,"buyvolume":5810.0,"trades":94.0,"sellvolume":5795.0,"time":1708719.36},{"open":33.885,"high":33.895,"low":33.88,"close":33.885,"volume":22237.0,"vwap":33.88897470432163,"buyvolume":7273.0,"trades":88.0,"sellvolume":6168.0,"time":1708719.42},{"open":33.885,"high":33.89,"low":33.873,"close":33.89,"volume":41788.0,"vwap":33.88067616540633,"buyvolume":2362.0,"trades":133.0,"sellvolume":7563.0,"time":1708719.48},{"open":33.885,"high":33.89,"low":33.88,"close":33.89,"volume":8377.0,"vwap":33.88662516413991,"buyvolume":3152.0,"trades":37.0,"sellvolume":1239.0,"time":1708719.54},{"open":33.89,"high":33.89,"low":33.88,"close":33.89,"volume":77869.0,"vwap":33.8832851481334,"buyvolume":13664.0,"trades":299.0,"sellvolume":8899.0,"time":1708719.6},{"open":33.885,"high":33.9,"low":33.8801,"close":33.895,"volume":16315.0,"vwap":33.89005856573705,"buyvolume":4926.0,"trades":72.0,"sellvolume":5253.0,"time":1708719.66},{"open":33.9,"high":33.9,"low":33.89,"close":33.9,"volume":18818.0,"vwap":33.895980518652365,"buyvolume":8164.0,"trades":52.0,"sellvolume":6846.0,"time":1708719.72},{"open":33.9,"high":33.9,"low":33.89,"close":33.895,"volume":20880.0,"vwap":33.895019683908046,"buyvolume":2386.0,"trades":83.0,"sellvolume":6390.0,"time":1708719.78},{"open":33.895,"high":33.91,"low":33.89,"close":33.905,"volume":43567.0,"vwap":33.89991397846994,"buyvolume":4122.0,"trades":166.0,"sellvolume":1677.0,"time":1708719.84},{"open":33.905,"high":33.93,"low":33.905,"close":33.9293,"volume":43561.0,"vwap":33.919940977020715,"buyvolume":7060.0,"trades":112.0,"sellvolume":16060.0,"time":1708719.9},{"open":33.924,"high":33.94,"low":33.924,"close":33.925,"volume":55248.0,"vwap":33.93079932486244,"buyvolume":5219.0,"trades":140.0,"sellvolume":8126.0,"time":1708719.96},{"open":33.921,"high":33.93,"low":33.92,"close":33.925,"volume":14757.0,"vwap":33.9245646134038,"buyvolume":2103.0,"trades":84.0,"sellvolume":2900.0,"time":1708720.02},{"open":33.925,"high":33.9361,"low":33.92,"close":33.925,"volume":54610.0,"vwap":33.929546562900576,"buyvolume":13374.0,"trades":152.0,"sellvolume":8183.0,"time":1708720.08},{"open":33.92,"high":33.925,"low":33.91,"close":33.914,"volume":22154.0,"vwap":33.9159075381421,"buyvolume":6321.0,"trades":71.0,"sellvolume":3660.0,"time":1708720.14},{"open":33.915,"high":33.95,"low":33.915,"close":33.945,"volume":55611.0,"vwap":33.9312354570139,"buyvolume":3900.0,"trades":161.0,"sellvolume":2011.0,"time":1708720.2},{"open":33.945,"high":33.95,"low":33.925,"close":33.941,"volume":93179.0,"vwap":33.94081982313612,"buyvolume":9366.0,"trades":228.0,"sellvolume":7736.0,"time":1708720.26},{"open":33.9412,"high":33.95,"low":33.94,"close":33.945,"volume":44154.0,"vwap":33.94300260905014,"buyvolume":4355.0,"trades":163.0,"sellvolume":4827.0,"time":1708720.32},{"open":33.9425,"high":33.96,"low":33.94,"close":33.9563,"volume":24848.0,"vwap":33.94847113650998,"buyvolume":9148.0,"trades":119.0,"sellvolume":4501.0,"time":1708720.38},{"open":33.955,"high":33.97,"low":33.95,"close":33.955,"volume":49199.0,"vwap":33.95670975223074,"buyvolume":4816.0,"trades":209.0,"sellvolume":6685.0,"time":1708720.44},{"open":33.955,"high":33.96,"low":33.94,"close":33.945,"volume":40232.0,"vwap":33.9506960702923,"buyvolume":8332.0,"trades":150.0,"sellvolume":4182.0,"time":1708720.5},{"open":33.945,"high":33.95,"low":33.94,"close":33.945,"volume":20286.0,"vwap":33.946002686581885,"buyvolume":5241.0,"trades":90.0,"sellvolume":5031.0,"time":1708720.56},{"open":33.945,"high":33.95,"low":33.94,"close":33.94,"volume":24274.0,"vwap":33.94623459256818,"buyvolume":4539.0,"trades":116.0,"sellvolume":6504.0,"time":1708720.62},{"open":33.945,"high":33.95,"low":33.94,"close":33.9425,"volume":19225.0,"vwap":33.94665008582575,"buyvolume":3643.0,"trades":99.0,"sellvolume":3492.0,"time":1708720.68},{"open":33.945,"high":33.95,"low":33.9125,"close":33.925,"volume":136464.0,"vwap":33.93174452236487,"buyvolume":17981.0,"trades":417.0,"sellvolume":19699.0,"time":1708720.74},{"open":33.92,"high":33.93,"low":33.9025,"close":33.91,"volume":59976.0,"vwap":33.91465649259703,"buyvolume":7253.0,"trades":230.0,"sellvolume":6103.0,"time":1708720.8},{"open":33.9025,"high":33.92,"low":33.9025,"close":33.915,"volume":36577.0,"vwap":33.91006212920688,"buyvolume":8373.0,"trades":137.0,"sellvolume":8594.0,"time":1708720.86},{"open":33.915,"high":33.92,"low":33.9,"close":33.92,"volume":54749.0,"vwap":33.91079944839175,"buyvolume":13152.0,"trades":187.0,"sellvolume":8891.0,"time":1708720.92},{"open":33.91,"high":33.92,"low":33.9,"close":33.91,"volume":41785.0,"vwap":33.907907998085435,"buyvolume":3985.0,"trades":196.0,"sellvolume":6058.0,"time":1708720.98},{"open":33.9025,"high":33.92,"low":33.9,"close":33.91,"volume":53731.0,"vwap":33.90953457035975,"buyvolume":5979.0,"trades":216.0,"sellvolume":5281.0,"time":1708721.04},{"open":33.915,"high":33.93,"low":33.91,"close":33.925,"volume":107990.0,"vwap":33.920626848782284,"buyvolume":7553.0,"trades":355.0,"sellvolume":8314.0,"time":1708721.1},{"open":33.925,"high":33.95,"low":33.92,"close":33.94,"volume":71222.0,"vwap":33.93374117547948,"buyvolume":6394.0,"trades":254.0,"sellvolume":16254.0,"time":1708721.16},{"open":33.93,"high":33.95,"low":33.93,"close":33.935,"volume":114813.0,"vwap":33.938867611681594,"buyvolume":10789.0,"trades":335.0,"sellvolume":28972.0,"time":1708721.22},{"open":33.935,"high":33.94,"low":33.92,"close":33.925,"volume":92761.0,"vwap":33.930783302249864,"buyvolume":13920.0,"trades":353.0,"sellvolume":12860.0,"time":1708721.28},{"open":33.925,"high":33.94,"low":33.92,"close":33.9387,"volume":49862.0,"vwap":33.93142423889936,"buyvolume":9656.0,"trades":207.0,"sellvolume":15050.0,"time":1708721.34},{"open":33.935,"high":33.95,"low":33.925,"close":33.935,"volume":125853.0,"vwap":33.93718961010068,"buyvolume":21490.0,"trades":414.0,"sellvolume":23809.0,"time":1708721.4},{"open":33.935,"high":33.94,"low":33.92,"close":33.935,"volume":74476.0,"vwap":33.93016814410012,"buyvolume":14808.0,"trades":270.0,"sellvolume":12612.0,"time":1708721.46},{"open":33.935,"high":33.95,"low":33.925,"close":33.93,"volume":121735.0,"vwap":33.935918269191276,"buyvolume":23308.0,"trades":431.0,"sellvolume":13794.0,"time":1708721.52},{"open":33.925,"high":33.93,"low":33.91,"close":33.92,"volume":45215.0,"vwap":33.91566661506137,"buyvolume":16285.0,"trades":213.0,"sellvolume":8213.0,"time":1708721.58},{"open":33.915,"high":33.92,"low":33.89,"close":33.905,"volume":129557.0,"vwap":33.90090427533826,"buyvolume":24764.0,"trades":466.0,"sellvolume":22430.0,"time":1708721.64},{"open":33.9,"high":33.92,"low":33.89,"close":33.916,"volume":166060.0,"vwap":33.90686501505479,"buyvolume":16343.0,"trades":453.0,"sellvolume":20373.0,"time":1708721.7},{"open":33.91,"high":33.94,"low":33.905,"close":33.9399,"volume":149036.0,"vwap":33.922346782656554,"buyvolume":18265.0,"trades":454.0,"sellvolume":9289.0,"time":1708721.76},{"open":33.93,"high":33.94,"low":33.92,"close":33.93,"volume":166315.0,"vwap":33.92898923608815,"buyvolume":31959.0,"trades":608.0,"sellvolume":18102.0,"time":1708721.82},{"open":33.9299,"high":33.94,"low":33.92,"close":33.935,"volume":184804.0,"vwap":33.932325284625875,"buyvolume":20133.0,"trades":611.0,"sellvolume":35110.0,"time":1708721.88},{"open":33.93,"high":33.94,"low":33.9,"close":33.92,"volume":286358.0,"vwap":33.920202542970685,"buyvolume":39007.0,"trades":779.0,"sellvolume":47649.0,"time":1708721.94},{"open":33.79,"high":33.905,"low":33.78,"close":33.8918,"volume":560071.0,"vwap":33.808529104881345,"buyvolume":501466.0,"trades":262.0,"sellvolume":20445.0,"time":1708957.8},{"open":33.89,"high":33.905,"low":33.835,"close":33.9,"volume":45768.0,"vwap":33.86824339276351,"buyvolume":7987.0,"trades":155.0,"sellvolume":19333.0,"time":1708957.86},{"open":33.91,"high":33.96,"low":33.875,"close":33.945,"volume":68343.0,"vwap":33.92324233352355,"buyvolume":30866.0,"trades":128.0,"sellvolume":21436.0,"time":1708957.92},{"open":33.94,"high":34.0,"low":33.92,"close":33.97,"volume":176105.0,"vwap":33.976540631441466,"buyvolume":47926.0,"trades":348.0,"sellvolume":31631.0,"time":1708957.98},{"open":33.95,"high":34.0,"low":33.95,"close":33.995,"volume":62931.0,"vwap":33.97337886097473,"buyvolume":30999.0,"trades":148.0,"sellvolume":11884.0,"time":1708958.04},{"open":33.99,"high":34.04,"low":33.97,"close":34.0,"volume":179763.0,"vwap":33.99487295772767,"buyvolume":29821.0,"trades":379.0,"sellvolume":55644.0,"time":1708958.1},{"open":34.0,"high":34.035,"low":33.99,"close":34.02,"volume":57117.0,"vwap":34.006031288408,"buyvolume":12296.0,"trades":205.0,"sellvolume":9313.0,"time":1708958.16},{"open":34.025,"high":34.03,"low":33.945,"close":33.951,"volume":73132.0,"vwap":33.9751836118252,"buyvolume":9359.0,"trades":298.0,"sellvolume":24586.0,"time":1708958.22},{"open":33.955,"high":33.98,"low":33.935,"close":33.945,"volume":70912.0,"vwap":33.9546941448556,"buyvolume":13596.0,"trades":247.0,"sellvolume":15610.0,"time":1708958.28},{"open":33.9499,"high":33.965,"low":33.925,"close":33.94,"volume":64592.0,"vwap":33.94463592085706,"buyvolume":10691.0,"trades":207.0,"sellvolume":24261.0,"time":1708958.34},{"open":33.935,"high":33.95,"low":33.9,"close":33.945,"volume":79855.0,"vwap":33.92286062237806,"buyvolume":12961.0,"trades":333.0,"sellvolume":11999.0,"time":1708958.4},{"open":33.945,"high":33.945,"low":33.9,"close":33.925,"volume":62746.0,"vwap":33.91923419660218,"buyvolume":15877.0,"trades":185.0,"sellvolume":14764.0,"time":1708958.46},{"open":33.93,"high":33.946,"low":33.915,"close":33.94,"volume":54687.0,"vwap":33.92606098524329,"buyvolume":6635.0,"trades":247.0,"sellvolume":4829.0,"time":1708958.52},{"open":33.9439,"high":33.95,"low":33.92,"close":33.9219,"volume":50606.0,"vwap":33.93486993637118,"buyvolume":13021.0,"trades":195.0,"sellvolume":12035.0,"time":1708958.58},{"open":33.925,"high":33.9642,"low":33.91,"close":33.955,"volume":78252.0,"vwap":33.940769079384545,"buyvolume":11275.0,"trades":303.0,"sellvolume":6690.0,"time":1708958.64},{"open":33.965,"high":33.975,"low":33.95,"close":33.955,"volume":50413.0,"vwap":33.9620211969135,"buyvolume":7290.0,"trades":207.0,"sellvolume":6966.0,"time":1708958.7},{"open":33.955,"high":34.0,"low":33.95,"close":33.995,"volume":60851.0,"vwap":33.97468554666316,"buyvolume":14686.0,"trades":200.0,"sellvolume":5243.0,"time":1708958.76},{"open":33.995,"high":34.0299,"low":33.99,"close":34.01,"volume":139159.0,"vwap":34.01397356261542,"buyvolume":44793.0,"trades":345.0,"sellvolume":16540.0,"time":1708958.82},{"open":34.011,"high":34.02,"low":33.99,"close":33.995,"volume":87807.0,"vwap":34.00900047832177,"buyvolume":12799.0,"trades":368.0,"sellvolume":7594.0,"time":1708958.88},{"open":33.995,"high":34.03,"low":33.97,"close":34.015,"volume":134370.0,"vwap":34.00478101510754,"buyvolume":22085.0,"trades":403.0,"sellvolume":34272.0,"time":1708958.94},{"open":34.015,"high":34.03,"low":34.0,"close":34.026,"volume":101767.0,"vwap":34.01538125325499,"buyvolume":11810.0,"trades":251.0,"sellvolume":52988.0,"time":1708959.0},{"open":34.02,"high":34.03,"low":34.005,"close":34.0249,"volume":106913.0,"vwap":34.023948490829,"buyvolume":12988.0,"trades":306.0,"sellvolume":14127.0,"time":1708959.06},{"open":34.025,"high":34.03,"low":34.01,"close":34.03,"volume":47325.0,"vwap":34.022848390913886,"buyvolume":12605.0,"trades":135.0,"sellvolume":7117.0,"time":1708959.12},{"open":34.025,"high":34.095,"low":34.025,"close":34.07,"volume":213211.0,"vwap":34.06531534817621,"buyvolume":23383.0,"trades":499.0,"sellvolume":32551.0,"time":1708959.18},{"open":34.078,"high":34.126,"low":34.075,"close":34.12,"volume":144657.0,"vwap":34.10350154710798,"buyvolume":17480.0,"trades":372.0,"sellvolume":21272.0,"time":1708959.24},{"open":34.1199,"high":34.15,"low":34.1,"close":34.1468,"volume":101876.0,"vwap":34.12297903333464,"buyvolume":35265.0,"trades":280.0,"sellvolume":17590.0,"time":1708959.3},{"open":34.15,"high":34.16,"low":34.125,"close":34.135,"volume":51627.0,"vwap":34.14113389505491,"buyvolume":17785.0,"trades":179.0,"sellvolume":6789.0,"time":1708959.36},{"open":34.134,"high":34.17,"low":34.12,"close":34.165,"volume":32733.0,"vwap":34.14712326092934,"buyvolume":9293.0,"trades":146.0,"sellvolume":8435.0,"time":1708959.42},{"open":34.165,"high":34.175,"low":34.15,"close":34.165,"volume":72415.0,"vwap":34.1616902092108,"buyvolume":9764.0,"trades":165.0,"sellvolume":10052.0,"time":1708959.48},{"open":34.165,"high":34.206,"low":34.14,"close":34.195,"volume":87903.0,"vwap":34.18099525158413,"buyvolume":8695.0,"trades":345.0,"sellvolume":7612.0,"time":1708959.54},{"open":34.195,"high":34.22,"low":34.15,"close":34.15,"volume":75651.0,"vwap":34.19434415671968,"buyvolume":8989.0,"trades":237.0,"sellvolume":19120.0,"time":1708959.6},{"open":34.15,"high":34.16,"low":34.11,"close":34.1125,"volume":99334.0,"vwap":34.14947590955765,"buyvolume":56488.0,"trades":247.0,"sellvolume":12380.0,"time":1708959.66},{"open":34.1125,"high":34.14,"low":34.105,"close":34.12,"volume":68345.0,"vwap":34.12452101689955,"buyvolume":17229.0,"trades":206.0,"sellvolume":15549.0,"time":1708959.72},{"open":34.1194,"high":34.145,"low":34.105,"close":34.125,"volume":70074.0,"vwap":34.1270799840169,"buyvolume":19970.0,"trades":249.0,"sellvolume":10450.0,"time":1708959.78},{"open":34.13,"high":34.16,"low":34.125,"close":34.155,"volume":44045.0,"vwap":34.15390101487116,"buyvolume":21493.0,"trades":116.0,"sellvolume":5713.0,"time":1708959.84},{"open":34.155,"high":34.2,"low":34.13,"close":34.196,"volume":55850.0,"vwap":34.16707075022382,"buyvolume":12079.0,"trades":233.0,"sellvolume":11073.0,"time":1708959.9},{"open":34.195,"high":34.21,"low":34.1025,"close":34.115,"volume":69989.0,"vwap":34.159927767220566,"buyvolume":15752.0,"trades":277.0,"sellvolume":22806.0,"time":1708959.96},{"open":34.115,"high":34.13,"low":34.1,"close":34.114,"volume":71438.0,"vwap":34.106521538956855,"buyvolume":11935.0,"trades":200.0,"sellvolume":24098.0,"time":1708960.02},{"open":34.115,"high":34.125,"low":34.104,"close":34.11,"volume":33127.0,"vwap":34.11545916623903,"buyvolume":7562.0,"trades":145.0,"sellvolume":7104.0,"time":1708960.08},{"open":34.11,"high":34.12,"low":34.07,"close":34.0701,"volume":57501.0,"vwap":34.09190531816838,"buyvolume":16648.0,"trades":173.0,"sellvolume":17495.0,"time":1708960.14},{"open":34.0702,"high":34.09,"low":34.04,"close":34.08,"volume":34341.0,"vwap":34.070626976500385,"buyvolume":6583.0,"trades":155.0,"sellvolume":11659.0,"time":1708960.2},{"open":34.08,"high":34.0899,"low":34.06,"close":34.07,"volume":50954.0,"vwap":34.07480953016446,"buyvolume":14008.0,"trades":190.0,"sellvolume":8163.0,"time":1708960.26},{"open":34.07,"high":34.07,"low":34.05,"close":34.0599,"volume":66835.0,"vwap":34.05785852472507,"buyvolume":12218.0,"trades":310.0,"sellvolume":8479.0,"time":1708960.32},{"open":34.055,"high":34.055,"low":34.02,"close":34.025,"volume":50325.0,"vwap":34.039051862891206,"buyvolume":9467.0,"trades":216.0,"sellvolume":13440.0,"time":1708960.38},{"open":34.02,"high":34.03,"low":33.995,"close":34.015,"volume":57878.0,"vwap":34.01124009122637,"buyvolume":11165.0,"trades":255.0,"sellvolume":16788.0,"time":1708960.44},{"open":34.0195,"high":34.05,"low":34.0,"close":34.015,"volume":52087.0,"vwap":34.030422072686086,"buyvolume":14018.0,"trades":235.0,"sellvolume":12377.0,"time":1708960.5},{"open":34.015,"high":34.03,"low":34.0,"close":34.0025,"volume":31578.0,"vwap":34.01869165241624,"buyvolume":6661.0,"trades":174.0,"sellvolume":4873.0,"time":1708960.56},{"open":34.0062,"high":34.0062,"low":33.985,"close":33.985,"volume":65296.0,"vwap":33.994135354386174,"buyvolume":10314.0,"trades":265.0,"sellvolume":15552.0,"time":1708960.62},{"open":33.985,"high":33.9977,"low":33.965,"close":33.99,"volume":59245.0,"vwap":33.981262874504175,"buyvolume":5567.0,"trades":153.0,"sellvolume":9106.0,"time":1708960.68},{"open":33.995,"high":34.0,"low":33.98,"close":33.98,"volume":40997.0,"vwap":33.985292148205964,"buyvolume":5300.0,"trades":158.0,"sellvolume":14285.0,"time":1708960.74},{"open":33.98,"high":33.98,"low":33.95,"close":33.955,"volume":33155.0,"vwap":33.964959432966374,"buyvolume":8541.0,"trades":156.0,"sellvolume":5519.0,"time":1708960.8},{"open":33.95,"high":33.97,"low":33.95,"close":33.965,"volume":30918.0,"vwap":33.96148874118636,"buyvolume":3888.0,"trades":98.0,"sellvolume":13916.0,"time":1708960.86},{"open":33.97,"high":33.99,"low":33.96,"close":33.985,"volume":98943.0,"vwap":33.981001463468864,"buyvolume":12622.0,"trades":232.0,"sellvolume":29217.0,"time":1708960.92},{"open":33.9899,"high":33.995,"low":33.9722,"close":33.975,"volume":33992.0,"vwap":33.986224788185446,"buyvolume":9800.0,"trades":114.0,"sellvolume":10002.0,"time":1708960.98},{"open":33.975,"high":33.985,"low":33.955,"close":33.97,"volume":31595.0,"vwap":33.96685372685552,"buyvolume":3525.0,"trades":162.0,"sellvolume":6190.0,"time":1708961.04},{"open":33.965,"high":33.97,"low":33.96,"close":33.97,"volume":60865.0,"vwap":33.9619612388072,"buyvolume":9226.0,"trades":287.0,"sellvolume":5514.0,"time":1708961.1},{"open":33.97,"high":33.98,"low":33.954,"close":33.98,"volume":38468.0,"vwap":33.9673534756161,"buyvolume":6271.0,"trades":181.0,"sellvolume":9224.0,"time":1708961.16},{"open":33.975,"high":33.99,"low":33.955,"close":33.986,"volume":43303.0,"vwap":33.96682318084198,"buyvolume":9713.0,"trades":171.0,"sellvolume":8295.0,"time":1708961.22},{"open":33.985,"high":33.995,"low":33.975,"close":33.975,"volume":40342.0,"vwap":33.98587933667146,"buyvolume":9448.0,"trades":208.0,"sellvolume":9912.0,"time":1708961.28},{"open":33.974,"high":33.9764,"low":33.94,"close":33.945,"volume":26763.0,"vwap":33.956543421888426,"buyvolume":2266.0,"trades":153.0,"sellvolume":4287.0,"time":1708961.34},{"open":33.945,"high":33.95,"low":33.924,"close":33.9399,"volume":34881.0,"vwap":33.937120492531754,"buyvolume":6931.0,"trades":171.0,"sellvolume":6650.0,"time":1708961.4},{"open":33.935,"high":33.95,"low":33.925,"close":33.945,"volume":21298.0,"vwap":33.93855519767115,"buyvolume":3050.0,"trades":113.0,"sellvolume":5314.0,"time":1708961.46},{"open":33.9499,"high":33.9773,"low":33.942,"close":33.9773,"volume":31591.0,"vwap":33.96169603368048,"buyvolume":10417.0,"trades":129.0,"sellvolume":7357.0,"time":1708961.52},{"open":33.98,"high":33.98,"low":33.94,"close":33.94,"volume":28412.0,"vwap":33.96263693509785,"buyvolume":3393.0,"trades":128.0,"sellvolume":3593.0,"time":1708961.58},{"open":33.9459,"high":33.95,"low":33.93,"close":33.935,"volume":50308.0,"vwap":33.93945488391508,"buyvolume":7896.0,"trades":167.0,"sellvolume":12186.0,"time":1708961.64},{"open":33.93,"high":33.935,"low":33.91,"close":33.915,"volume":47678.0,"vwap":33.92543017744032,"buyvolume":8191.0,"trades":168.0,"sellvolume":12522.0,"time":1708961.7},{"open":33.92,"high":33.93,"low":33.9,"close":33.925,"volume":60151.0,"vwap":33.91835294675067,"buyvolume":13249.0,"trades":209.0,"sellvolume":15212.0,"time":1708961.76},{"open":33.926,"high":33.93,"low":33.91,"close":33.92,"volume":37687.0,"vwap":33.922325069652665,"buyvolume":8103.0,"trades":137.0,"sellvolume":9030.0,"time":1708961.82},{"open":33.9199,"high":33.92,"low":33.89,"close":33.895,"volume":62771.0,"vwap":33.90831894824043,"buyvolume":10769.0,"trades":112.0,"sellvolume":9475.0,"time":1708961.88},{"open":33.895,"high":33.9,"low":33.87,"close":33.875,"volume":29644.0,"vwap":33.885817527998924,"buyvolume":7713.0,"trades":115.0,"sellvolume":3089.0,"time":1708961.94},{"open":33.87,"high":33.89,"low":33.855,"close":33.89,"volume":35252.0,"vwap":33.87087010666061,"buyvolume":15970.0,"trades":112.0,"sellvolume":7131.0,"time":1708962.0},{"open":33.8895,"high":33.896,"low":33.865,"close":33.87,"volume":26620.0,"vwap":33.883614770848986,"buyvolume":4166.0,"trades":97.0,"sellvolume":4814.0,"time":1708962.06},{"open":33.865,"high":33.88,"low":33.85,"close":33.855,"volume":45295.0,"vwap":33.86540269345402,"buyvolume":10509.0,"trades":165.0,"sellvolume":10827.0,"time":1708962.12},{"open":33.855,"high":33.86,"low":33.82,"close":33.825,"volume":44744.0,"vwap":33.842239068925444,"buyvolume":11551.0,"trades":145.0,"sellvolume":11174.0,"time":1708962.18},{"open":33.82,"high":33.845,"low":33.82,"close":33.845,"volume":37907.0,"vwap":33.831866264805974,"buyvolume":9763.0,"trades":138.0,"sellvolume":5956.0,"time":1708962.24},{"open":33.845,"high":33.85,"low":33.831,"close":33.8325,"volume":31658.0,"vwap":33.83919490176259,"buyvolume":4953.0,"trades":123.0,"sellvolume":7642.0,"time":1708962.3},{"open":33.835,"high":33.85,"low":33.8225,"close":33.8401,"volume":30810.0,"vwap":33.83715631288543,"buyvolume":10258.0,"trades":161.0,"sellvolume":3847.0,"time":1708962.36},{"open":33.845,"high":33.845,"low":33.8103,"close":33.835,"volume":46998.0,"vwap":33.826831665177245,"buyvolume":8503.0,"trades":162.0,"sellvolume":6614.0,"time":1708962.42},{"open":33.835,"high":33.84,"low":33.82,"close":33.825,"volume":22582.0,"vwap":33.83073072358516,"buyvolume":5204.0,"trades":47.0,"sellvolume":3250.0,"time":1708962.48},{"open":33.83,"high":33.83,"low":33.81,"close":33.815,"volume":41822.0,"vwap":33.82115274257568,"buyvolume":12530.0,"trades":131.0,"sellvolume":4854.0,"time":1708962.54},{"open":33.82,"high":33.82,"low":33.805,"close":33.8127,"volume":21731.0,"vwap":33.81450830610649,"buyvolume":3083.0,"trades":96.0,"sellvolume":3977.0,"time":1708962.6},{"open":33.82,"high":33.836,"low":33.814,"close":33.8259,"volume":31369.0,"vwap":33.82935836654021,"buyvolume":7003.0,"trades":128.0,"sellvolume":8057.0,"time":1708962.66},{"open":33.82,"high":33.8284,"low":33.81,"close":33.825,"volume":50318.0,"vwap":33.81824345959696,"buyvolume":8194.0,"trades":116.0,"sellvolume":15842.0,"time":1708962.72},{"open":33.8261,"high":33.83,"low":33.815,"close":33.825,"volume":22231.0,"vwap":33.8213139399937,"buyvolume":6981.0,"trades":83.0,"sellvolume":6903.0,"time":1708962.78},{"open":33.825,"high":33.83,"low":33.815,"close":33.825,"volume":30517.0,"vwap":33.822643107120626,"buyvolume":5274.0,"trades":92.0,"sellvolume":7604.0,"time":1708962.84},{"open":33.82,"high":33.829,"low":33.81,"close":33.825,"volume":16532.0,"vwap":33.81895586740866,"buyvolume":5043.0,"trades":79.0,"sellvolume":4470.0,"time":1708962.9},{"open":33.8235,"high":33.8499,"low":33.82,"close":33.834,"volume":30723.0,"vwap":33.836720785730556,"buyvolume":6886.0,"trades":127.0,"sellvolume":6523.0,"time":1708962.96},{"open":33.8399,"high":33.8462,"low":33.825,"close":33.835,"volume":60934.0,"vwap":33.838553510355474,"buyvolume":19666.0,"trades":160.0,"sellvolume":4826.0,"time":1708963.02},{"open":33.835,"high":33.87,"low":33.83,"close":33.8625,"volume":117537.0,"vwap":33.8501908267184,"buyvolume":51085.0,"trades":301.0,"sellvolume":8491.0,"time":1708963.08},{"open":33.865,"high":33.8773,"low":33.8614,"close":33.8773,"volume":44017.0,"vwap":33.869156589499504,"buyvolume":7996.0,"trades":174.0,"sellvolume":8781.0,"time":1708963.14},{"open":33.875,"high":33.89,"low":33.87,"close":33.88,"volume":66271.0,"vwap":33.88051663623607,"buyvolume":11881.0,"trades":249.0,"sellvolume":12005.0,"time":1708963.2},{"open":33.88,"high":33.9,"low":33.87,"close":33.875,"volume":95188.0,"vwap":33.88401694961549,"buyvolume":14985.0,"trades":299.0,"sellvolume":22866.0,"time":1708963.26},{"open":33.88,"high":33.886,"low":33.87,"close":33.875,"volume":35795.0,"vwap":33.87912690878615,"buyvolume":8086.0,"trades":133.0,"sellvolume":3723.0,"time":1708963.32},{"open":33.8779,"high":33.895,"low":33.87,"close":33.889,"volume":90588.0,"vwap":33.88181000794807,"buyvolume":7371.0,"trades":326.0,"sellvolume":9314.0,"time":1708963.38},{"open":33.889,"high":33.89,"low":33.87,"close":33.8701,"volume":27388.0,"vwap":33.87924408500073,"buyvolume":3666.0,"trades":98.0,"sellvolume":8984.0,"time":1708963.44},{"open":33.875,"high":33.89,"low":33.87,"close":33.8701,"volume":13540.0,"vwap":33.882168020679465,"buyvolume":4065.0,"trades":55.0,"sellvolume":4201.0,"time":1708963.5},{"open":33.8702,"high":33.8702,"low":33.8425,"close":33.8525,"volume":28963.0,"vwap":33.856258212201766,"buyvolume":5377.0,"trades":104.0,"sellvolume":3400.0,"time":1708963.56},{"open":33.8579,"high":33.8591,"low":33.8425,"close":33.8574,"volume":29994.0,"vwap":33.850982809895314,"buyvolume":6326.0,"trades":120.0,"sellvolume":6000.0,"time":1708963.62},{"open":33.85,"high":33.855,"low":33.8325,"close":33.835,"volume":17053.0,"vwap":33.84257167653785,"buyvolume":3975.0,"trades":80.0,"sellvolume":4055.0,"time":1708963.68},{"open":33.8325,"high":33.845,"low":33.83,"close":33.845,"volume":11387.0,"vwap":33.84171288311233,"buyvolume":1800.0,"trades":44.0,"sellvolume":1843.0,"time":1708963.74},{"open":33.845,"high":33.8689,"low":33.8401,"close":33.865,"volume":10625.0,"vwap":33.85280188235294,"buyvolume":2593.0,"trades":49.0,"sellvolume":1853.0,"time":1708963.8},{"open":33.865,"high":33.865,"low":33.845,"close":33.8525,"volume":17751.0,"vwap":33.854154346234026,"buyvolume":6518.0,"trades":59.0,"sellvolume":5069.0,"time":1708963.86},{"open":33.855,"high":33.885,"low":33.85,"close":33.8739,"volume":26224.0,"vwap":33.87223187538133,"buyvolume":6346.0,"trades":97.0,"sellvolume":8772.0,"time":1708963.92},{"open":33.875,"high":33.8787,"low":33.86,"close":33.875,"volume":31696.0,"vwap":33.86880530981827,"buyvolume":4547.0,"trades":70.0,"sellvolume":13453.0,"time":1708963.98},{"open":33.875,"high":33.8856,"low":33.86,"close":33.8856,"volume":36652.0,"vwap":33.874912782385685,"buyvolume":12248.0,"trades":121.0,"sellvolume":5130.0,"time":1708964.04},{"open":33.8844,"high":33.89,"low":33.88,"close":33.89,"volume":10318.0,"vwap":33.88637926923822,"buyvolume":4851.0,"trades":36.0,"sellvolume":2340.0,"time":1708964.1},{"open":33.89,"high":33.895,"low":33.88,"close":33.895,"volume":28422.0,"vwap":33.88963933924425,"buyvolume":3493.0,"trades":121.0,"sellvolume":6700.0,"time":1708964.16},{"open":33.8916,"high":33.91,"low":33.89,"close":33.9,"volume":86611.0,"vwap":33.900593041299615,"buyvolume":54191.0,"trades":180.0,"sellvolume":10972.0,"time":1708964.22},{"open":33.905,"high":33.9099,"low":33.885,"close":33.885,"volume":17849.0,"vwap":33.89599896912993,"buyvolume":2555.0,"trades":82.0,"sellvolume":5774.0,"time":1708964.28},{"open":33.885,"high":33.89,"low":33.87,"close":33.875,"volume":23527.0,"vwap":33.8836373103243,"buyvolume":9156.0,"trades":81.0,"sellvolume":2687.0,"time":1708964.34},{"open":33.875,"high":33.8786,"low":33.87,"close":33.875,"volume":22853.0,"vwap":33.873750754824314,"buyvolume":5186.0,"trades":68.0,"sellvolume":3285.0,"time":1708964.4},{"open":33.875,"high":33.895,"low":33.875,"close":33.8901,"volume":32513.0,"vwap":33.884854156798816,"buyvolume":15409.0,"trades":106.0,"sellvolume":925.0,"time":1708964.46},{"open":33.89,"high":33.9,"low":33.874,"close":33.8765,"volume":22338.0,"vwap":33.88374803026233,"buyvolume":2797.0,"trades":85.0,"sellvolume":4206.0,"time":1708964.52},{"open":33.875,"high":33.88,"low":33.87,"close":33.8701,"volume":6867.0,"vwap":33.87380863550313,"buyvolume":1755.0,"trades":51.0,"sellvolume":1616.0,"time":1708964.58},{"open":33.875,"high":33.88,"low":33.865,"close":33.8799,"volume":17170.0,"vwap":33.87299960978451,"buyvolume":3402.0,"trades":72.0,"sellvolume":1715.0,"time":1708964.64},{"open":33.875,"high":33.88,"low":33.861,"close":33.875,"volume":19066.0,"vwap":33.87152538550299,"buyvolume":4659.0,"trades":92.0,"sellvolume":4175.0,"time":1708964.7},{"open":33.875,"high":33.905,"low":33.875,"close":33.905,"volume":23380.0,"vwap":33.888956672369545,"buyvolume":4706.0,"trades":85.0,"sellvolume":632.0,"time":1708964.76},{"open":33.905,"high":33.915,"low":33.9,"close":33.915,"volume":45972.0,"vwap":33.90689544070303,"buyvolume":6933.0,"trades":183.0,"sellvolume":6856.0,"time":1708964.82},{"open":33.92,"high":33.9293,"low":33.905,"close":33.925,"volume":67359.0,"vwap":33.916069834765956,"buyvolume":10100.0,"trades":213.0,"sellvolume":4990.0,"time":1708964.88},{"open":33.925,"high":33.95,"low":33.92,"close":33.9301,"volume":108916.0,"vwap":33.93307307466304,"buyvolume":40496.0,"trades":240.0,"sellvolume":18956.0,"time":1708964.94},{"open":33.94,"high":33.945,"low":33.93,"close":33.935,"volume":25352.0,"vwap":33.93540674502997,"buyvolume":6028.0,"trades":135.0,"sellvolume":5405.0,"time":1708965.0},{"open":33.93,"high":33.94,"low":33.885,"close":33.905,"volume":48947.0,"vwap":33.9077951375978,"buyvolume":18665.0,"trades":170.0,"sellvolume":9866.0,"time":1708965.06},{"open":33.9099,"high":33.9099,"low":33.89,"close":33.9,"volume":15062.0,"vwap":33.90281549595007,"buyvolume":2200.0,"trades":57.0,"sellvolume":6687.0,"time":1708965.12},{"open":33.89,"high":33.8975,"low":33.87,"close":33.88,"volume":34812.0,"vwap":33.88336587670918,"buyvolume":8475.0,"trades":118.0,"sellvolume":10257.0,"time":1708965.18},{"open":33.88,"high":33.89,"low":33.87,"close":33.88,"volume":34673.0,"vwap":33.88129315605803,"buyvolume":8659.0,"trades":129.0,"sellvolume":9113.0,"time":1708965.24},{"open":33.88,"high":33.885,"low":33.835,"close":33.8499,"volume":56310.0,"vwap":33.85508331557449,"buyvolume":12630.0,"trades":204.0,"sellvolume":11562.0,"time":1708965.3},{"open":33.85,"high":33.87,"low":33.844,"close":33.865,"volume":43031.0,"vwap":33.8614493272292,"buyvolume":8312.0,"trades":147.0,"sellvolume":7623.0,"time":1708965.36},{"open":33.865,"high":33.8875,"low":33.865,"close":33.885,"volume":47180.0,"vwap":33.8769599342942,"buyvolume":8330.0,"trades":166.0,"sellvolume":10463.0,"time":1708965.42},{"open":33.885,"high":33.885,"low":33.86,"close":33.8685,"volume":46567.0,"vwap":33.87255409624842,"buyvolume":8155.0,"trades":141.0,"sellvolume":11536.0,"time":1708965.48},{"open":33.865,"high":33.87,"low":33.85,"close":33.8693,"volume":32669.0,"vwap":33.859656607181115,"buyvolume":4900.0,"trades":97.0,"sellvolume":14612.0,"time":1708965.54},{"open":33.87,"high":33.88,"low":33.845,"close":33.845,"volume":23102.0,"vwap":33.86584328196693,"buyvolume":5214.0,"trades":97.0,"sellvolume":8786.0,"time":1708965.6},{"open":33.8487,"high":33.85,"low":33.8407,"close":33.8425,"volume":30123.0,"vwap":33.848185021412206,"buyvolume":21371.0,"trades":31.0,"sellvolume":6282.0,"time":1708965.66},{"open":33.84,"high":33.85,"low":33.83,"close":33.835,"volume":39051.0,"vwap":33.84063647025684,"buyvolume":6952.0,"trades":117.0,"sellvolume":5415.0,"time":1708965.72},{"open":33.835,"high":33.85,"low":33.83,"close":33.84,"volume":29760.0,"vwap":33.837653125,"buyvolume":4188.0,"trades":81.0,"sellvolume":5533.0,"time":1708965.78},{"open":33.8385,"high":33.85,"low":33.833,"close":33.845,"volume":18391.0,"vwap":33.84166929476375,"buyvolume":4564.0,"trades":65.0,"sellvolume":4752.0,"time":1708965.84},{"open":33.845,"high":33.865,"low":33.835,"close":33.865,"volume":42183.0,"vwap":33.84717061375435,"buyvolume":11816.0,"trades":109.0,"sellvolume":9454.0,"time":1708965.9},{"open":33.865,"high":33.87,"low":33.86,"close":33.87,"volume":36189.0,"vwap":33.8661659205836,"buyvolume":6806.0,"trades":126.0,"sellvolume":4080.0,"time":1708965.96},{"open":33.865,"high":33.87,"low":33.86,"close":33.87,"volume":44133.0,"vwap":33.86528881562549,"buyvolume":5755.0,"trades":105.0,"sellvolume":12402.0,"time":1708966.02},{"open":33.87,"high":33.88,"low":33.8635,"close":33.88,"volume":58195.0,"vwap":33.86993706503995,"buyvolume":9481.0,"trades":179.0,"sellvolume":10880.0,"time":1708966.08},{"open":33.88,"high":33.89,"low":33.87,"close":33.89,"volume":91870.0,"vwap":33.88163262436051,"buyvolume":8737.0,"trades":210.0,"sellvolume":37205.0,"time":1708966.14},{"open":33.89,"high":33.9,"low":33.88,"close":33.885,"volume":100891.0,"vwap":33.88792059945882,"buyvolume":18551.0,"trades":294.0,"sellvolume":15721.0,"time":1708966.2},{"open":33.89,"high":33.89,"low":33.864,"close":33.87,"volume":14414.0,"vwap":33.87412745247676,"buyvolume":2630.0,"trades":52.0,"sellvolume":2549.0,"time":1708966.26},{"open":33.865,"high":33.88,"low":33.8539,"close":33.8539,"volume":39691.0,"vwap":33.86561964677131,"buyvolume":5894.0,"trades":127.0,"sellvolume":6573.0,"time":1708966.32},{"open":33.8528,"high":33.86,"low":33.8318,"close":33.8318,"volume":24623.0,"vwap":33.845881951833654,"buyvolume":6585.0,"trades":88.0,"sellvolume":6663.0,"time":1708966.38},{"open":33.835,"high":33.85,"low":33.83,"close":33.845,"volume":22538.0,"vwap":33.84058043748336,"buyvolume":3552.0,"trades":84.0,"sellvolume":4079.0,"time":1708966.44},{"open":33.85,"high":33.85,"low":33.8308,"close":33.835,"volume":21626.0,"vwap":33.83927029963932,"buyvolume":7898.0,"trades":62.0,"sellvolume":6398.0,"time":1708966.5},{"open":33.835,"high":33.84,"low":33.83,"close":33.835,"volume":20744.0,"vwap":33.8318603355187,"buyvolume":2376.0,"trades":94.0,"sellvolume":4651.0,"time":1708966.56},{"open":33.835,"high":33.84,"low":33.83,"close":33.835,"volume":26300.0,"vwap":33.83324503422053,"buyvolume":8498.0,"trades":95.0,"sellvolume":2673.0,"time":1708966.62},{"open":33.835,"high":33.84,"low":33.83,"close":33.835,"volume":14942.0,"vwap":33.83340277071343,"buyvolume":1304.0,"trades":65.0,"sellvolume":3872.0,"time":1708966.68},{"open":33.835,"high":33.845,"low":33.835,"close":33.835,"volume":52690.0,"vwap":33.84009458531031,"buyvolume":10872.0,"trades":96.0,"sellvolume":9991.0,"time":1708966.74},{"open":33.835,"high":33.8375,"low":33.815,"close":33.825,"volume":61800.0,"vwap":33.82318151294499,"buyvolume":11642.0,"trades":195.0,"sellvolume":9541.0,"time":1708966.8},{"open":33.8299,"high":33.835,"low":33.82,"close":33.83,"volume":25763.0,"vwap":33.82905260645111,"buyvolume":10029.0,"trades":75.0,"sellvolume":2100.0,"time":1708966.86},{"open":33.84,"high":33.85,"low":33.83,"close":33.84,"volume":23131.0,"vwap":33.84125011888808,"buyvolume":5189.0,"trades":87.0,"sellvolume":2334.0,"time":1708966.92},{"open":33.836,"high":33.84,"low":33.8201,"close":33.83,"volume":19214.0,"vwap":33.832165795773925,"buyvolume":2741.0,"trades":69.0,"sellvolume":4462.0,"time":1708966.98},{"open":33.825,"high":33.83,"low":33.81,"close":33.8199,"volume":28176.0,"vwap":33.817860768029526,"buyvolume":7209.0,"trades":110.0,"sellvolume":2537.0,"time":1708967.04},{"open":33.815,"high":33.82,"low":33.81,"close":33.82,"volume":12744.0,"vwap":33.816148964218456,"buyvolume":3274.0,"trades":60.0,"sellvolume":2156.0,"time":1708967.1},{"open":33.815,"high":33.8299,"low":33.81,"close":33.8299,"volume":38327.0,"vwap":33.817837253111385,"buyvolume":5772.0,"trades":158.0,"sellvolume":3203.0,"time":1708967.16},{"open":33.828,"high":33.845,"low":33.825,"close":33.845,"volume":17851.0,"vwap":33.8340076186208,"buyvolume":4249.0,"trades":68.0,"sellvolume":4670.0,"time":1708967.22},{"open":33.846,"high":33.85,"low":33.83,"close":33.835,"volume":34015.0,"vwap":33.84279673085403,"buyvolume":7346.0,"trades":90.0,"sellvolume":5140.0,"time":1708967.28},{"open":33.835,"high":33.84,"low":33.82,"close":33.8299,"volume":27150.0,"vwap":33.82680154327808,"buyvolume":8604.0,"trades":108.0,"sellvolume":5173.0,"time":1708967.34},{"open":33.822,"high":33.83,"low":33.82,"close":33.825,"volume":18929.0,"vwap":33.824915711342385,"buyvolume":6766.0,"trades":59.0,"sellvolume":7334.0,"time":1708967.4},{"open":33.825,"high":33.83,"low":33.82,"close":33.825,"volume":6568.0,"vwap":33.82623963154689,"buyvolume":3431.0,"trades":30.0,"sellvolume":1550.0,"time":1708967.46},{"open":33.825,"high":33.83,"low":33.815,"close":33.83,"volume":32553.0,"vwap":33.82097791601389,"buyvolume":4271.0,"trades":114.0,"sellvolume":2700.0,"time":1708967.52},{"open":33.8233,"high":33.8233,"low":33.8125,"close":33.82,"volume":24592.0,"vwap":33.81875331408588,"buyvolume":3153.0,"trades":91.0,"sellvolume":6973.0,"time":1708967.58},{"open":33.815,"high":33.82,"low":33.81,"close":33.82,"volume":7207.0,"vwap":33.81749793256556,"buyvolume":3835.0,"trades":26.0,"sellvolume":1036.0,"time":1708967.64},{"open":33.82,"high":33.82,"low":33.8101,"close":33.816,"volume":8930.0,"vwap":33.81728833146696,"buyvolume":3892.0,"trades":34.0,"sellvolume":2644.0,"time":1708967.7},{"open":33.815,"high":33.82,"low":33.8125,"close":33.815,"volume":18251.0,"vwap":33.81741370883787,"buyvolume":10650.0,"trades":47.0,"sellvolume":2677.0,"time":1708967.76},{"open":33.8186,"high":33.8264,"low":33.8101,"close":33.8264,"volume":28095.0,"vwap":33.82021519843388,"buyvolume":7707.0,"trades":69.0,"sellvolume":5386.0,"time":1708967.82},{"open":33.825,"high":33.83,"low":33.8,"close":33.808,"volume":70899.0,"vwap":33.81446237887699,"buyvolume":9350.0,"trades":204.0,"sellvolume":15015.0,"time":1708967.88},{"open":33.8088,"high":33.83,"low":33.805,"close":33.8101,"volume":55693.0,"vwap":33.81784739374787,"buyvolume":10263.0,"trades":187.0,"sellvolume":9351.0,"time":1708967.94},{"open":33.8103,"high":33.83,"low":33.81,"close":33.825,"volume":11391.0,"vwap":33.819954736195236,"buyvolume":3333.0,"trades":38.0,"sellvolume":3046.0,"time":1708968.0},{"open":33.8239,"high":33.84,"low":33.82,"close":33.8322,"volume":42381.0,"vwap":33.82659603595951,"buyvolume":4664.0,"trades":133.0,"sellvolume":12676.0,"time":1708968.06},{"open":33.825,"high":33.83,"low":33.82,"close":33.8201,"volume":19274.0,"vwap":33.82413601224448,"buyvolume":1002.0,"trades":72.0,"sellvolume":4456.0,"time":1708968.12},{"open":33.825,"high":33.84,"low":33.82,"close":33.84,"volume":27232.0,"vwap":33.82868340555229,"buyvolume":2770.0,"trades":101.0,"sellvolume":4550.0,"time":1708968.18},{"open":33.835,"high":33.84,"low":33.83,"close":33.835,"volume":37697.0,"vwap":33.8367651484203,"buyvolume":11318.0,"trades":129.0,"sellvolume":14046.0,"time":1708968.24},{"open":33.835,"high":33.845,"low":33.8318,"close":33.845,"volume":27387.0,"vwap":33.838275174352795,"buyvolume":4160.0,"trades":122.0,"sellvolume":6686.0,"time":1708968.3},{"open":33.847,"high":33.855,"low":33.84,"close":33.845,"volume":92453.0,"vwap":33.84924876640022,"buyvolume":12518.0,"trades":246.0,"sellvolume":12543.0,"time":1708968.36},{"open":33.85,"high":33.85,"low":33.83,"close":33.845,"volume":30699.0,"vwap":33.8401059122447,"buyvolume":3141.0,"trades":94.0,"sellvolume":3353.0,"time":1708968.42},{"open":33.8401,"high":33.85,"low":33.8401,"close":33.845,"volume":6229.0,"vwap":33.846781409536035,"buyvolume":3910.0,"trades":19.0,"sellvolume":966.0,"time":1708968.48},{"open":33.845,"high":33.85,"low":33.84,"close":33.845,"volume":20106.0,"vwap":33.84465661991447,"buyvolume":4466.0,"trades":68.0,"sellvolume":4835.0,"time":1708968.54},{"open":33.845,"high":33.85,"low":33.84,"close":33.845,"volume":18583.0,"vwap":33.84647543453695,"buyvolume":1939.0,"trades":66.0,"sellvolume":6895.0,"time":1708968.6},{"open":33.845,"high":33.85,"low":33.84,"close":33.845,"volume":14788.0,"vwap":33.84503053827427,"buyvolume":5800.0,"trades":38.0,"sellvolume":4564.0,"time":1708968.66},{"open":33.8419,"high":33.845,"low":33.81,"close":33.815,"volume":79622.0,"vwap":33.83597511366205,"buyvolume":14107.0,"trades":299.0,"sellvolume":14391.0,"time":1708968.72},{"open":33.815,"high":33.82,"low":33.8,"close":33.805,"volume":13047.0,"vwap":33.809761899287196,"buyvolume":3291.0,"trades":47.0,"sellvolume":2903.0,"time":1708968.78},{"open":33.8043,"high":33.82,"low":33.8001,"close":33.82,"volume":28213.0,"vwap":33.80898723638039,"buyvolume":4085.0,"trades":82.0,"sellvolume":5224.0,"time":1708968.84},{"open":33.8155,"high":33.8171,"low":33.8,"close":33.805,"volume":26997.0,"vwap":33.80544883505575,"buyvolume":3213.0,"trades":107.0,"sellvolume":4248.0,"time":1708968.9},{"open":33.8077,"high":33.8177,"low":33.8,"close":33.81,"volume":28131.0,"vwap":33.80853092318083,"buyvolume":7388.0,"trades":87.0,"sellvolume":4748.0,"time":1708968.96},{"open":33.805,"high":33.82,"low":33.805,"close":33.815,"volume":16118.0,"vwap":33.813949274103486,"buyvolume":4086.0,"trades":32.0,"sellvolume":1681.0,"time":1708969.02},{"open":33.82,"high":33.82,"low":33.805,"close":33.815,"volume":27529.0,"vwap":33.811315278433646,"buyvolume":3237.0,"trades":92.0,"sellvolume":8343.0,"time":1708969.08},{"open":33.8186,"high":33.8186,"low":33.8043,"close":33.805,"volume":4313.0,"vwap":33.80740412705773,"buyvolume":347.0,"trades":23.0,"sellvolume":793.0,"time":1708969.14},{"open":33.805,"high":33.81,"low":33.8,"close":33.8044,"volume":7717.0,"vwap":33.804714850330434,"buyvolume":1320.0,"trades":53.0,"sellvolume":1172.0,"time":1708969.2},{"open":33.81,"high":33.81,"low":33.79,"close":33.795,"volume":44350.0,"vwap":33.7993151319053,"buyvolume":3620.0,"trades":131.0,"sellvolume":2954.0,"time":1708969.26},{"open":33.795,"high":33.81,"low":33.79,"close":33.805,"volume":77555.0,"vwap":33.79592402810909,"buyvolume":5371.0,"trades":117.0,"sellvolume":37224.0,"time":1708969.32},{"open":33.805,"high":33.805,"low":33.7902,"close":33.8011,"volume":26990.0,"vwap":33.79872103742127,"buyvolume":11518.0,"trades":67.0,"sellvolume":5922.0,"time":1708969.38},{"open":33.805,"high":33.808,"low":33.7801,"close":33.785,"volume":19050.0,"vwap":33.792277937007874,"buyvolume":3274.0,"trades":88.0,"sellvolume":2184.0,"time":1708969.44},{"open":33.79,"high":33.795,"low":33.78,"close":33.7899,"volume":16478.0,"vwap":33.788289580046126,"buyvolume":3294.0,"trades":75.0,"sellvolume":1996.0,"time":1708969.5},{"open":33.785,"high":33.79,"low":33.78,"close":33.78,"volume":25563.0,"vwap":33.78752487970895,"buyvolume":7225.0,"trades":90.0,"sellvolume":2845.0,"time":1708969.56},{"open":33.785,"high":33.79,"low":33.785,"close":33.785,"volume":20260.0,"vwap":33.78753735439289,"buyvolume":9774.0,"trades":51.0,"sellvolume":6328.0,"time":1708969.62},{"open":33.79,"high":33.79,"low":33.78,"close":33.7899,"volume":17188.0,"vwap":33.783297544798685,"buyvolume":10680.0,"trades":53.0,"sellvolume":3488.0,"time":1708969.68},{"open":33.785,"high":33.79,"low":33.78,"close":33.78,"volume":42754.0,"vwap":33.78135015671049,"buyvolume":4421.0,"trades":122.0,"sellvolume":4400.0,"time":1708969.74},{"open":33.785,"high":33.7855,"low":33.77,"close":33.7799,"volume":54149.0,"vwap":33.779000260392614,"buyvolume":7155.0,"trades":153.0,"sellvolume":8032.0,"time":1708969.8},{"open":33.775,"high":33.78,"low":33.77,"close":33.78,"volume":28072.0,"vwap":33.77480003918495,"buyvolume":10772.0,"trades":63.0,"sellvolume":2515.0,"time":1708969.86},{"open":33.78,"high":33.795,"low":33.7701,"close":33.795,"volume":22631.0,"vwap":33.78625226459281,"buyvolume":14819.0,"trades":55.0,"sellvolume":1617.0,"time":1708969.92},{"open":33.795,"high":33.8,"low":33.78,"close":33.785,"volume":28263.0,"vwap":33.7888736015285,"buyvolume":4188.0,"trades":95.0,"sellvolume":4538.0,"time":1708969.98},{"open":33.7803,"high":33.785,"low":33.78,"close":33.785,"volume":3028.0,"vwap":33.783997457067365,"buyvolume":333.0,"trades":16.0,"sellvolume":631.0,"time":1708970.04},{"open":33.785,"high":33.79,"low":33.78,"close":33.79,"volume":11834.0,"vwap":33.78766314010478,"buyvolume":4366.0,"trades":41.0,"sellvolume":1064.0,"time":1708970.1},{"open":33.79,"high":33.79,"low":33.78,"close":33.785,"volume":17110.0,"vwap":33.781120426651086,"buyvolume":1563.0,"trades":64.0,"sellvolume":2662.0,"time":1708970.16},{"open":33.785,"high":33.785,"low":33.76,"close":33.7688,"volume":23083.0,"vwap":33.77253996447602,"buyvolume":1300.0,"trades":92.0,"sellvolume":4800.0,"time":1708970.22},{"open":33.765,"high":33.77,"low":33.76,"close":33.765,"volume":28335.0,"vwap":33.76483824245633,"buyvolume":9172.0,"trades":50.0,"sellvolume":10704.0,"time":1708970.28},{"open":33.7669,"high":33.77,"low":33.75,"close":33.76,"volume":31816.0,"vwap":33.75717912999748,"buyvolume":8390.0,"trades":114.0,"sellvolume":5246.0,"time":1708970.34},{"open":33.76,"high":33.77,"low":33.76,"close":33.7649,"volume":14443.0,"vwap":33.763362874749006,"buyvolume":6392.0,"trades":46.0,"sellvolume":2914.0,"time":1708970.4},{"open":33.765,"high":33.765,"low":33.75,"close":33.7599,"volume":42297.0,"vwap":33.75440777832944,"buyvolume":12399.0,"trades":144.0,"sellvolume":5056.0,"time":1708970.46},{"open":33.755,"high":33.76,"low":33.75,"close":33.755,"volume":11245.0,"vwap":33.75460434859938,"buyvolume":5636.0,"trades":43.0,"sellvolume":2991.0,"time":1708970.52},{"open":33.755,"high":33.755,"low":33.74,"close":33.745,"volume":21355.0,"vwap":33.74717138843362,"buyvolume":8218.0,"trades":71.0,"sellvolume":3952.0,"time":1708970.58},{"open":33.75,"high":33.75,"low":33.74,"close":33.745,"volume":18340.0,"vwap":33.74526475463468,"buyvolume":7401.0,"trades":64.0,"sellvolume":4778.0,"time":1708970.64},{"open":33.745,"high":33.76,"low":33.7403,"close":33.7419,"volume":55294.0,"vwap":33.750848327124096,"buyvolume":10927.0,"trades":154.0,"sellvolume":8366.0,"time":1708970.7},{"open":33.744,"high":33.745,"low":33.71,"close":33.715,"volume":24399.0,"vwap":33.72227579818845,"buyvolume":7216.0,"trades":75.0,"sellvolume":6766.0,"time":1708970.76},{"open":33.715,"high":33.74,"low":33.71,"close":33.73,"volume":19011.0,"vwap":33.72364354321183,"buyvolume":4033.0,"trades":64.0,"sellvolume":4200.0,"time":1708970.82},{"open":33.738,"high":33.738,"low":33.72,"close":33.73,"volume":18514.0,"vwap":33.726495830182564,"buyvolume":9159.0,"trades":52.0,"sellvolume":3334.0,"time":1708970.88},{"open":33.725,"high":33.73,"low":33.72,"close":33.725,"volume":18950.0,"vwap":33.72251300263852,"buyvolume":4637.0,"trades":72.0,"sellvolume":5852.0,"time":1708970.94},{"open":33.725,"high":33.77,"low":33.7201,"close":33.765,"volume":73667.0,"vwap":33.746407494536214,"buyvolume":11745.0,"trades":210.0,"sellvolume":13355.0,"time":1708971.0},{"open":33.77,"high":33.77,"low":33.75,"close":33.75,"volume":35019.0,"vwap":33.76058261229618,"buyvolume":20721.0,"trades":70.0,"sellvolume":4151.0,"time":1708971.06},{"open":33.755,"high":33.7552,"low":33.73,"close":33.755,"volume":42495.0,"vwap":33.7382294387575,"buyvolume":3998.0,"trades":104.0,"sellvolume":4695.0,"time":1708971.12},{"open":33.755,"high":33.76,"low":33.74,"close":33.7515,"volume":14690.0,"vwap":33.749723628318584,"buyvolume":3011.0,"trades":76.0,"sellvolume":2428.0,"time":1708971.18},{"open":33.7501,"high":33.76,"low":33.745,"close":33.75,"volume":34115.0,"vwap":33.75353139381504,"buyvolume":10396.0,"trades":99.0,"sellvolume":3464.0,"time":1708971.24},{"open":33.75,"high":33.75,"low":33.735,"close":33.74,"volume":43960.0,"vwap":33.74110305505004,"buyvolume":1687.0,"trades":151.0,"sellvolume":5737.0,"time":1708971.3},{"open":33.74,"high":33.75,"low":33.74,"close":33.75,"volume":9515.0,"vwap":33.74607782448765,"buyvolume":4295.0,"trades":31.0,"sellvolume":2725.0,"time":1708971.36},{"open":33.75,"high":33.76,"low":33.744,"close":33.76,"volume":81519.0,"vwap":33.75604861688686,"buyvolume":4612.0,"trades":302.0,"sellvolume":2985.0,"time":1708971.42},{"open":33.755,"high":33.76,"low":33.74,"close":33.746,"volume":30306.0,"vwap":33.74773420774764,"buyvolume":4303.0,"trades":109.0,"sellvolume":7491.0,"time":1708971.48},{"open":33.745,"high":33.745,"low":33.7121,"close":33.725,"volume":53651.0,"vwap":33.72767162774226,"buyvolume":2995.0,"trades":215.0,"sellvolume":9964.0,"time":1708971.54},{"open":33.725,"high":33.725,"low":33.7,"close":33.705,"volume":51720.0,"vwap":33.70920904098995,"buyvolume":8706.0,"trades":177.0,"sellvolume":12619.0,"time":1708971.6},{"open":33.705,"high":33.72,"low":33.704,"close":33.715,"volume":36543.0,"vwap":33.71366329529595,"buyvolume":13754.0,"trades":95.0,"sellvolume":9457.0,"time":1708971.66},{"open":33.715,"high":33.725,"low":33.71,"close":33.715,"volume":21298.0,"vwap":33.71850431965443,"buyvolume":6870.0,"trades":60.0,"sellvolume":2100.0,"time":1708971.72},{"open":33.715,"high":33.72,"low":33.71,"close":33.7141,"volume":29529.0,"vwap":33.713158176707644,"buyvolume":4874.0,"trades":66.0,"sellvolume":18355.0,"time":1708971.78},{"open":33.7178,"high":33.72,"low":33.7,"close":33.7062,"volume":47007.0,"vwap":33.71049014402111,"buyvolume":13783.0,"trades":147.0,"sellvolume":6949.0,"time":1708971.84},{"open":33.705,"high":33.705,"low":33.67,"close":33.685,"volume":91427.0,"vwap":33.684302219256885,"buyvolume":20315.0,"trades":202.0,"sellvolume":24203.0,"time":1708971.9},{"open":33.684,"high":33.6876,"low":33.63,"close":33.635,"volume":53351.0,"vwap":33.65089610691458,"buyvolume":4443.0,"trades":220.0,"sellvolume":11679.0,"time":1708971.96},{"open":33.635,"high":33.655,"low":33.62,"close":33.63,"volume":25538.0,"vwap":33.638091369723554,"buyvolume":4767.0,"trades":127.0,"sellvolume":3471.0,"time":1708972.02},{"open":33.625,"high":33.625,"low":33.6,"close":33.6099,"volume":45127.0,"vwap":33.60866493895008,"buyvolume":13988.0,"trades":149.0,"sellvolume":7250.0,"time":1708972.08},{"open":33.605,"high":33.6174,"low":33.59,"close":33.61,"volume":156476.0,"vwap":33.60472994836269,"buyvolume":27482.0,"trades":376.0,"sellvolume":20854.0,"time":1708972.14},{"open":33.616,"high":33.616,"low":33.6,"close":33.604,"volume":24240.0,"vwap":33.606182978547864,"buyvolume":11543.0,"trades":71.0,"sellvolume":4240.0,"time":1708972.2},{"open":33.605,"high":33.63,"low":33.6,"close":33.627,"volume":41761.0,"vwap":33.61182909892005,"buyvolume":9014.0,"trades":151.0,"sellvolume":10560.0,"time":1708972.26},{"open":33.63,"high":33.63,"low":33.61,"close":33.615,"volume":36423.0,"vwap":33.621663234769244,"buyvolume":10188.0,"trades":105.0,"sellvolume":4928.0,"time":1708972.32},{"open":33.615,"high":33.6297,"low":33.59,"close":33.595,"volume":120503.0,"vwap":33.61128876791449,"buyvolume":19420.0,"trades":299.0,"sellvolume":14312.0,"time":1708972.38},{"open":33.59,"high":33.59,"low":33.55,"close":33.555,"volume":54306.0,"vwap":33.56444684196958,"buyvolume":6401.0,"trades":175.0,"sellvolume":5055.0,"time":1708972.44},{"open":33.555,"high":33.576,"low":33.54,"close":33.545,"volume":181617.0,"vwap":33.55581077211936,"buyvolume":25088.0,"trades":491.0,"sellvolume":18203.0,"time":1708972.5},{"open":33.545,"high":33.5473,"low":33.53,"close":33.545,"volume":58815.0,"vwap":33.53764864235314,"buyvolume":11256.0,"trades":251.0,"sellvolume":9505.0,"time":1708972.56},{"open":33.545,"high":33.57,"low":33.545,"close":33.5678,"volume":58728.0,"vwap":33.56000443570359,"buyvolume":12711.0,"trades":145.0,"sellvolume":22330.0,"time":1708972.62},{"open":33.565,"high":33.58,"low":33.56,"close":33.575,"volume":55071.0,"vwap":33.56877244647818,"buyvolume":6799.0,"trades":159.0,"sellvolume":14274.0,"time":1708972.68},{"open":33.575,"high":33.6,"low":33.57,"close":33.595,"volume":188452.0,"vwap":33.592623095536275,"buyvolume":95581.0,"trades":254.0,"sellvolume":8401.0,"time":1708972.74},{"open":33.59,"high":33.616,"low":33.59,"close":33.61,"volume":94229.0,"vwap":33.60036569421302,"buyvolume":33539.0,"trades":181.0,"sellvolume":18019.0,"time":1708972.8},{"open":33.605,"high":33.6276,"low":33.6,"close":33.6122,"volume":46759.0,"vwap":33.613109645201995,"buyvolume":6162.0,"trades":149.0,"sellvolume":8788.0,"time":1708972.86},{"open":33.615,"high":33.63,"low":33.61,"close":33.6201,"volume":95393.0,"vwap":33.619419152348705,"buyvolume":12226.0,"trades":84.0,"sellvolume":38296.0,"time":1708972.92},{"open":33.625,"high":33.63,"low":33.61,"close":33.615,"volume":40219.0,"vwap":33.61799415450408,"buyvolume":13608.0,"trades":146.0,"sellvolume":6626.0,"time":1708972.98},{"open":33.61,"high":33.62,"low":33.59,"close":33.595,"volume":63628.0,"vwap":33.608163005280694,"buyvolume":28379.0,"trades":141.0,"sellvolume":13192.0,"time":1708973.04},{"open":33.5932,"high":33.61,"low":33.59,"close":33.6099,"volume":80414.0,"vwap":33.59948932275474,"buyvolume":24195.0,"trades":165.0,"sellvolume":20648.0,"time":1708973.1},{"open":33.605,"high":33.61,"low":33.59,"close":33.6,"volume":90102.0,"vwap":33.60187716365897,"buyvolume":37958.0,"trades":145.0,"sellvolume":21397.0,"time":1708973.16},{"open":33.605,"high":33.62,"low":33.6,"close":33.615,"volume":78943.0,"vwap":33.60862094295885,"buyvolume":26597.0,"trades":144.0,"sellvolume":13896.0,"time":1708973.22},{"open":33.615,"high":33.656,"low":33.615,"close":33.645,"volume":70256.0,"vwap":33.63933746726258,"buyvolume":25972.0,"trades":194.0,"sellvolume":10220.0,"time":1708973.28},{"open":33.645,"high":33.645,"low":33.61,"close":33.615,"volume":38543.0,"vwap":33.628017442856034,"buyvolume":7032.0,"trades":147.0,"sellvolume":5690.0,"time":1708973.34},{"open":33.615,"high":33.63,"low":33.61,"close":33.6201,"volume":57021.0,"vwap":33.61884358745023,"buyvolume":14897.0,"trades":185.0,"sellvolume":20103.0,"time":1708973.4},{"open":33.625,"high":33.63,"low":33.62,"close":33.626,"volume":37324.0,"vwap":33.62429386721681,"buyvolume":13954.0,"trades":91.0,"sellvolume":11952.0,"time":1708973.46},{"open":33.63,"high":33.64,"low":33.62,"close":33.635,"volume":13742.0,"vwap":33.628968279726394,"buyvolume":3813.0,"trades":59.0,"sellvolume":3546.0,"time":1708973.52},{"open":33.6372,"high":33.65,"low":33.63,"close":33.65,"volume":23755.0,"vwap":33.639439010734584,"buyvolume":8585.0,"trades":75.0,"sellvolume":8555.0,"time":1708973.58},{"open":33.645,"high":33.66,"low":33.644,"close":33.655,"volume":34411.0,"vwap":33.65188532446021,"buyvolume":9209.0,"trades":83.0,"sellvolume":14538.0,"time":1708973.64},{"open":33.66,"high":33.66,"low":33.65,"close":33.655,"volume":34594.0,"vwap":33.65204986413829,"buyvolume":3127.0,"trades":109.0,"sellvolume":10573.0,"time":1708973.7},{"open":33.66,"high":33.67,"low":33.65,"close":33.655,"volume":44481.0,"vwap":33.6587984982352,"buyvolume":6088.0,"trades":124.0,"sellvolume":9954.0,"time":1708973.76},{"open":33.655,"high":33.67,"low":33.65,"close":33.664,"volume":59721.0,"vwap":33.65882149495153,"buyvolume":17169.0,"trades":155.0,"sellvolume":18957.0,"time":1708973.82},{"open":33.665,"high":33.67,"low":33.65,"close":33.655,"volume":27920.0,"vwap":33.65792188753582,"buyvolume":7003.0,"trades":61.0,"sellvolume":7745.0,"time":1708973.88},{"open":33.655,"high":33.66,"low":33.635,"close":33.635,"volume":23066.0,"vwap":33.648435792941996,"buyvolume":7213.0,"trades":73.0,"sellvolume":4093.0,"time":1708973.94},{"open":33.635,"high":33.64,"low":33.63,"close":33.635,"volume":37447.0,"vwap":33.63389807461211,"buyvolume":9909.0,"trades":111.0,"sellvolume":2300.0,"time":1708974.0},{"open":33.635,"high":33.655,"low":33.63,"close":33.645,"volume":82325.0,"vwap":33.64504689462497,"buyvolume":12533.0,"trades":271.0,"sellvolume":9851.0,"time":1708974.06},{"open":33.6499,"high":33.67,"low":33.644,"close":33.665,"volume":45310.0,"vwap":33.659103727653935,"buyvolume":9512.0,"trades":104.0,"sellvolume":21459.0,"time":1708974.12},{"open":33.665,"high":33.665,"low":33.64,"close":33.6499,"volume":25949.0,"vwap":33.65399193032487,"buyvolume":7884.0,"trades":98.0,"sellvolume":3838.0,"time":1708974.18},{"open":33.6439,"high":33.66,"low":33.6439,"close":33.6599,"volume":16135.0,"vwap":33.65271415556244,"buyvolume":4403.0,"trades":46.0,"sellvolume":4954.0,"time":1708974.24},{"open":33.66,"high":33.676,"low":33.655,"close":33.675,"volume":20078.0,"vwap":33.667714792309994,"buyvolume":6932.0,"trades":72.0,"sellvolume":4680.0,"time":1708974.3},{"open":33.674,"high":33.7,"low":33.674,"close":33.695,"volume":20485.0,"vwap":33.68730295338052,"buyvolume":9666.0,"trades":51.0,"sellvolume":5143.0,"time":1708974.36},{"open":33.7,"high":33.71,"low":33.68,"close":33.686,"volume":40689.0,"vwap":33.69130614170906,"buyvolume":6703.0,"trades":112.0,"sellvolume":5867.0,"time":1708974.42},{"open":33.6801,"high":33.6871,"low":33.66,"close":33.67,"volume":49257.0,"vwap":33.67341518159856,"buyvolume":8124.0,"trades":118.0,"sellvolume":10593.0,"time":1708974.48},{"open":33.665,"high":33.67,"low":33.65,"close":33.6586,"volume":40370.0,"vwap":33.659372122863516,"buyvolume":11282.0,"trades":76.0,"sellvolume":16448.0,"time":1708974.54},{"open":33.6571,"high":33.67,"low":33.65,"close":33.6613,"volume":40992.0,"vwap":33.66269507220922,"buyvolume":20832.0,"trades":70.0,"sellvolume":10347.0,"time":1708974.6},{"open":33.665,"high":33.6669,"low":33.644,"close":33.655,"volume":50697.0,"vwap":33.65374693177111,"buyvolume":7935.0,"trades":88.0,"sellvolume":19333.0,"time":1708974.66},{"open":33.655,"high":33.67,"low":33.64,"close":33.665,"volume":37718.0,"vwap":33.65407087862558,"buyvolume":9231.0,"trades":120.0,"sellvolume":8580.0,"time":1708974.72},{"open":33.67,"high":33.69,"low":33.665,"close":33.69,"volume":20474.0,"vwap":33.67882769366026,"buyvolume":7297.0,"trades":67.0,"sellvolume":2306.0,"time":1708974.78},{"open":33.685,"high":33.69,"low":33.671,"close":33.68,"volume":20562.0,"vwap":33.68010635152222,"buyvolume":6239.0,"trades":52.0,"sellvolume":3447.0,"time":1708974.84},{"open":33.675,"high":33.68,"low":33.66,"close":33.665,"volume":25958.0,"vwap":33.66720829031512,"buyvolume":9727.0,"trades":89.0,"sellvolume":9071.0,"time":1708974.9},{"open":33.6655,"high":33.676,"low":33.66,"close":33.66,"volume":32884.0,"vwap":33.66685620362486,"buyvolume":15400.0,"trades":71.0,"sellvolume":5941.0,"time":1708974.96},{"open":33.665,"high":33.675,"low":33.66,"close":33.675,"volume":21745.0,"vwap":33.66826234076799,"buyvolume":10026.0,"trades":68.0,"sellvolume":3305.0,"time":1708975.02},{"open":33.68,"high":33.68,"low":33.67,"close":33.675,"volume":30554.0,"vwap":33.675114754205666,"buyvolume":11227.0,"trades":82.0,"sellvolume":7353.0,"time":1708975.08},{"open":33.67,"high":33.68,"low":33.67,"close":33.675,"volume":12891.0,"vwap":33.67427100302536,"buyvolume":2556.0,"trades":60.0,"sellvolume":3744.0,"time":1708975.14},{"open":33.675,"high":33.676,"low":33.665,"close":33.665,"volume":53897.0,"vwap":33.67150897823626,"buyvolume":5127.0,"trades":154.0,"sellvolume":22482.0,"time":1708975.2},{"open":33.66,"high":33.6689,"low":33.66,"close":33.66,"volume":9416.0,"vwap":33.665085152931184,"buyvolume":4550.0,"trades":32.0,"sellvolume":2866.0,"time":1708975.26},{"open":33.6682,"high":33.67,"low":33.654,"close":33.665,"volume":37671.0,"vwap":33.660487834142984,"buyvolume":2691.0,"trades":102.0,"sellvolume":15707.0,"time":1708975.32},{"open":33.665,"high":33.67,"low":33.66,"close":33.665,"volume":19520.0,"vwap":33.66458332479508,"buyvolume":6915.0,"trades":40.0,"sellvolume":3261.0,"time":1708975.38},{"open":33.665,"high":33.675,"low":33.661,"close":33.6701,"volume":31247.0,"vwap":33.66805108010369,"buyvolume":6813.0,"trades":97.0,"sellvolume":5741.0,"time":1708975.44},{"open":33.67,"high":33.68,"low":33.67,"close":33.6728,"volume":20194.0,"vwap":33.67626608398534,"buyvolume":8778.0,"trades":31.0,"sellvolume":6551.0,"time":1708975.5},{"open":33.675,"high":33.676,"low":33.66,"close":33.66,"volume":26248.0,"vwap":33.66844666260287,"buyvolume":1736.0,"trades":63.0,"sellvolume":14296.0,"time":1708975.56},{"open":33.67,"high":33.67,"low":33.65,"close":33.6503,"volume":37449.0,"vwap":33.65785069828299,"buyvolume":7207.0,"trades":90.0,"sellvolume":15290.0,"time":1708975.62},{"open":33.656,"high":33.67,"low":33.65,"close":33.66,"volume":39210.0,"vwap":33.65898611323642,"buyvolume":12330.0,"trades":133.0,"sellvolume":4502.0,"time":1708975.68},{"open":33.67,"high":33.7,"low":33.665,"close":33.7,"volume":33943.0,"vwap":33.676782782900744,"buyvolume":13676.0,"trades":133.0,"sellvolume":4365.0,"time":1708975.74},{"open":33.7,"high":33.7,"low":33.69,"close":33.695,"volume":17654.0,"vwap":33.696767622068656,"buyvolume":4344.0,"trades":72.0,"sellvolume":2627.0,"time":1708975.8},{"open":33.695,"high":33.71,"low":33.6949,"close":33.705,"volume":19532.0,"vwap":33.70099037476961,"buyvolume":2170.0,"trades":100.0,"sellvolume":2746.0,"time":1708975.86},{"open":33.705,"high":33.706,"low":33.68,"close":33.685,"volume":23420.0,"vwap":33.69509230999146,"buyvolume":2910.0,"trades":96.0,"sellvolume":5441.0,"time":1708975.92},{"open":33.685,"high":33.685,"low":33.66,"close":33.6657,"volume":26579.0,"vwap":33.6700980473306,"buyvolume":4894.0,"trades":88.0,"sellvolume":5467.0,"time":1708975.98},{"open":33.67,"high":33.68,"low":33.664,"close":33.68,"volume":19670.0,"vwap":33.67062651245552,"buyvolume":3060.0,"trades":94.0,"sellvolume":2469.0,"time":1708976.04},{"open":33.675,"high":33.696,"low":33.6701,"close":33.685,"volume":77328.0,"vwap":33.67456966816677,"buyvolume":3382.0,"trades":103.0,"sellvolume":53359.0,"time":1708976.1},{"open":33.685,"high":33.69,"low":33.675,"close":33.685,"volume":12543.0,"vwap":33.6815399027346,"buyvolume":1878.0,"trades":61.0,"sellvolume":1787.0,"time":1708976.16},{"open":33.685,"high":33.69,"low":33.65,"close":33.654,"volume":44046.0,"vwap":33.66301820823684,"buyvolume":19799.0,"trades":93.0,"sellvolume":4938.0,"time":1708976.22},{"open":33.655,"high":33.67,"low":33.64,"close":33.67,"volume":32961.0,"vwap":33.65419345590243,"buyvolume":3679.0,"trades":114.0,"sellvolume":3888.0,"time":1708976.28},{"open":33.67,"high":33.68,"low":33.664,"close":33.674,"volume":10388.0,"vwap":33.67155958798613,"buyvolume":1895.0,"trades":42.0,"sellvolume":4516.0,"time":1708976.34},{"open":33.675,"high":33.69,"low":33.6625,"close":33.665,"volume":46370.0,"vwap":33.675536972180296,"buyvolume":12596.0,"trades":104.0,"sellvolume":13331.0,"time":1708976.4},{"open":33.665,"high":33.68,"low":33.664,"close":33.6782,"volume":27272.0,"vwap":33.670873019947194,"buyvolume":6848.0,"trades":94.0,"sellvolume":4658.0,"time":1708976.46},{"open":33.6799,"high":33.68,"low":33.67,"close":33.6701,"volume":7723.0,"vwap":33.67279406966205,"buyvolume":1832.0,"trades":30.0,"sellvolume":4877.0,"time":1708976.52},{"open":33.675,"high":33.68,"low":33.67,"close":33.68,"volume":21382.0,"vwap":33.67091207557758,"buyvolume":1846.0,"trades":84.0,"sellvolume":5844.0,"time":1708976.58},{"open":33.675,"high":33.69,"low":33.67,"close":33.685,"volume":14327.0,"vwap":33.673582026942135,"buyvolume":3608.0,"trades":61.0,"sellvolume":4299.0,"time":1708976.64},{"open":33.685,"high":33.69,"low":33.675,"close":33.6825,"volume":23017.0,"vwap":33.681601820393624,"buyvolume":2047.0,"trades":80.0,"sellvolume":4786.0,"time":1708976.7},{"open":33.6825,"high":33.69,"low":33.68,"close":33.685,"volume":19170.0,"vwap":33.68386577986438,"buyvolume":3932.0,"trades":45.0,"sellvolume":6893.0,"time":1708976.76},{"open":33.6825,"high":33.6877,"low":33.67,"close":33.6725,"volume":35360.0,"vwap":33.67815816459276,"buyvolume":3750.0,"trades":137.0,"sellvolume":2988.0,"time":1708976.82},{"open":33.675,"high":33.68,"low":33.66,"close":33.66,"volume":23740.0,"vwap":33.66862323504634,"buyvolume":2444.0,"trades":97.0,"sellvolume":7840.0,"time":1708976.88},{"open":33.6675,"high":33.675,"low":33.66,"close":33.67,"volume":15021.0,"vwap":33.665953272085744,"buyvolume":4382.0,"trades":88.0,"sellvolume":2681.0,"time":1708976.94},{"open":33.675,"high":33.68,"low":33.665,"close":33.665,"volume":13946.0,"vwap":33.671989688799655,"buyvolume":1801.0,"trades":63.0,"sellvolume":1651.0,"time":1708977.0},{"open":33.665,"high":33.695,"low":33.665,"close":33.695,"volume":20447.0,"vwap":33.67781332224776,"buyvolume":4230.0,"trades":100.0,"sellvolume":1575.0,"time":1708977.06},{"open":33.7,"high":33.705,"low":33.684,"close":33.685,"volume":41970.0,"vwap":33.69344186323565,"buyvolume":2295.0,"trades":161.0,"sellvolume":3971.0,"time":1708977.12},{"open":33.685,"high":33.69,"low":33.68,"close":33.685,"volume":18785.0,"vwap":33.68097678999202,"buyvolume":2150.0,"trades":50.0,"sellvolume":11896.0,"time":1708977.18},{"open":33.68,"high":33.68,"low":33.67,"close":33.6767,"volume":6862.0,"vwap":33.676697260273976,"buyvolume":1628.0,"trades":39.0,"sellvolume":962.0,"time":1708977.24},{"open":33.675,"high":33.68,"low":33.67,"close":33.68,"volume":12978.0,"vwap":33.67392365541686,"buyvolume":3105.0,"trades":48.0,"sellvolume":5577.0,"time":1708977.3},{"open":33.68,"high":33.685,"low":33.674,"close":33.68,"volume":24676.0,"vwap":33.679411371373,"buyvolume":3230.0,"trades":85.0,"sellvolume":4900.0,"time":1708977.36},{"open":33.675,"high":33.68,"low":33.67,"close":33.675,"volume":17520.0,"vwap":33.674034246575346,"buyvolume":2074.0,"trades":83.0,"sellvolume":2772.0,"time":1708977.42},{"open":33.68,"high":33.68,"low":33.67,"close":33.68,"volume":8302.0,"vwap":33.67500717899301,"buyvolume":2387.0,"trades":37.0,"sellvolume":3445.0,"time":1708977.48},{"open":33.676,"high":33.68,"low":33.66,"close":33.675,"volume":40447.0,"vwap":33.67041984325166,"buyvolume":4688.0,"trades":152.0,"sellvolume":5106.0,"time":1708977.54},{"open":33.68,"high":33.7,"low":33.68,"close":33.695,"volume":47562.0,"vwap":33.69153119927673,"buyvolume":2225.0,"trades":136.0,"sellvolume":3353.0,"time":1708977.6},{"open":33.69,"high":33.695,"low":33.675,"close":33.6768,"volume":39331.0,"vwap":33.68508883832092,"buyvolume":2972.0,"trades":122.0,"sellvolume":6520.0,"time":1708977.66},{"open":33.6776,"high":33.6965,"low":33.6701,"close":33.685,"volume":33999.0,"vwap":33.6858544368952,"buyvolume":5522.0,"trades":143.0,"sellvolume":5987.0,"time":1708977.72},{"open":33.685,"high":33.7,"low":33.684,"close":33.695,"volume":10221.0,"vwap":33.68813138636141,"buyvolume":3518.0,"trades":61.0,"sellvolume":2288.0,"time":1708977.78},{"open":33.695,"high":33.7,"low":33.69,"close":33.695,"volume":16849.0,"vwap":33.692986871624434,"buyvolume":1282.0,"trades":79.0,"sellvolume":3201.0,"time":1708977.84},{"open":33.695,"high":33.7,"low":33.675,"close":33.68,"volume":51884.0,"vwap":33.68828750481844,"buyvolume":7075.0,"trades":179.0,"sellvolume":6835.0,"time":1708977.9},{"open":33.686,"high":33.6883,"low":33.675,"close":33.68,"volume":18475.0,"vwap":33.68208041677943,"buyvolume":4085.0,"trades":71.0,"sellvolume":1401.0,"time":1708977.96},{"open":33.675,"high":33.675,"low":33.66,"close":33.665,"volume":33703.0,"vwap":33.669015467465805,"buyvolume":3858.0,"trades":143.0,"sellvolume":6518.0,"time":1708978.02},{"open":33.665,"high":33.67,"low":33.6601,"close":33.665,"volume":12003.0,"vwap":33.664810105806886,"buyvolume":690.0,"trades":45.0,"sellvolume":1614.0,"time":1708978.08},{"open":33.665,"high":33.6799,"low":33.66,"close":33.675,"volume":35647.0,"vwap":33.67083815187813,"buyvolume":5272.0,"trades":99.0,"sellvolume":5908.0,"time":1708978.14},{"open":33.6703,"high":33.6877,"low":33.67,"close":33.6877,"volume":9821.0,"vwap":33.67999293350982,"buyvolume":2807.0,"trades":55.0,"sellvolume":850.0,"time":1708978.2},{"open":33.685,"high":33.685,"low":33.665,"close":33.675,"volume":45449.0,"vwap":33.67524770401989,"buyvolume":3540.0,"trades":172.0,"sellvolume":9193.0,"time":1708978.26},{"open":33.675,"high":33.6899,"low":33.6708,"close":33.685,"volume":16913.0,"vwap":33.68108096730326,"buyvolume":4080.0,"trades":76.0,"sellvolume":4772.0,"time":1708978.32},{"open":33.685,"high":33.695,"low":33.675,"close":33.69,"volume":82271.0,"vwap":33.686405299558764,"buyvolume":2153.0,"trades":194.0,"sellvolume":1472.0,"time":1708978.38},{"open":33.6889,"high":33.69,"low":33.68,"close":33.685,"volume":19978.0,"vwap":33.682082540794866,"buyvolume":2754.0,"trades":82.0,"sellvolume":6037.0,"time":1708978.44},{"open":33.685,"high":33.7,"low":33.681,"close":33.695,"volume":21665.0,"vwap":33.69027277175167,"buyvolume":2047.0,"trades":74.0,"sellvolume":2953.0,"time":1708978.5},{"open":33.695,"high":33.695,"low":33.6801,"close":33.69,"volume":26646.0,"vwap":33.68875224423929,"buyvolume":2283.0,"trades":89.0,"sellvolume":8639.0,"time":1708978.56},{"open":33.685,"high":33.685,"low":33.66,"close":33.665,"volume":53775.0,"vwap":33.66924386424919,"buyvolume":4424.0,"trades":192.0,"sellvolume":5374.0,"time":1708978.62},{"open":33.665,"high":33.67,"low":33.66,"close":33.665,"volume":16907.0,"vwap":33.66539623824452,"buyvolume":4548.0,"trades":63.0,"sellvolume":5495.0,"time":1708978.68},{"open":33.66,"high":33.67,"low":33.66,"close":33.67,"volume":18851.0,"vwap":33.667965609251496,"buyvolume":6585.0,"trades":55.0,"sellvolume":5065.0,"time":1708978.74},{"open":33.665,"high":33.67,"low":33.655,"close":33.6699,"volume":42548.0,"vwap":33.661492220550905,"buyvolume":3448.0,"trades":183.0,"sellvolume":2951.0,"time":1708978.8},{"open":33.665,"high":33.665,"low":33.65,"close":33.66,"volume":26535.0,"vwap":33.65878191822121,"buyvolume":3155.0,"trades":92.0,"sellvolume":2301.0,"time":1708978.86},{"open":33.655,"high":33.6685,"low":33.655,"close":33.665,"volume":15964.0,"vwap":33.661913943873714,"buyvolume":1901.0,"trades":68.0,"sellvolume":1296.0,"time":1708978.92},{"open":33.665,"high":33.665,"low":33.64,"close":33.645,"volume":24315.0,"vwap":33.652251688258275,"buyvolume":1806.0,"trades":122.0,"sellvolume":2697.0,"time":1708978.98},{"open":33.645,"high":33.655,"low":33.64,"close":33.65,"volume":23065.0,"vwap":33.64810027747669,"buyvolume":4182.0,"trades":93.0,"sellvolume":2095.0,"time":1708979.04},{"open":33.6486,"high":33.6594,"low":33.6401,"close":33.655,"volume":21280.0,"vwap":33.6506681156015,"buyvolume":2915.0,"trades":83.0,"sellvolume":6057.0,"time":1708979.1},{"open":33.653,"high":33.66,"low":33.64,"close":33.65,"volume":58548.0,"vwap":33.64996254013801,"buyvolume":11802.0,"trades":136.0,"sellvolume":8633.0,"time":1708979.16},{"open":33.65,"high":33.65,"low":33.635,"close":33.6481,"volume":56345.0,"vwap":33.64101457272163,"buyvolume":2455.0,"trades":189.0,"sellvolume":3190.0,"time":1708979.22},{"open":33.6417,"high":33.66,"low":33.64,"close":33.65,"volume":26795.0,"vwap":33.64921365926479,"buyvolume":3001.0,"trades":102.0,"sellvolume":6525.0,"time":1708979.28},{"open":33.6505,"high":33.66,"low":33.64,"close":33.66,"volume":49352.0,"vwap":33.649738288215275,"buyvolume":5998.0,"trades":139.0,"sellvolume":4357.0,"time":1708979.34},{"open":33.66,"high":33.666,"low":33.65,"close":33.665,"volume":48223.0,"vwap":33.65996559318167,"buyvolume":13222.0,"trades":170.0,"sellvolume":4250.0,"time":1708979.4},{"open":33.665,"high":33.67,"low":33.655,"close":33.655,"volume":27588.0,"vwap":33.661309446136,"buyvolume":2975.0,"trades":116.0,"sellvolume":2466.0,"time":1708979.46},{"open":33.655,"high":33.66,"low":33.64,"close":33.65,"volume":28273.0,"vwap":33.64931014041665,"buyvolume":6838.0,"trades":118.0,"sellvolume":6168.0,"time":1708979.52},{"open":33.64,"high":33.65,"low":33.624,"close":33.63,"volume":122910.0,"vwap":33.63368460662274,"buyvolume":9745.0,"trades":339.0,"sellvolume":16724.0,"time":1708979.58},{"open":33.63,"high":33.649,"low":33.63,"close":33.645,"volume":48273.0,"vwap":33.63666674952873,"buyvolume":13538.0,"trades":150.0,"sellvolume":8389.0,"time":1708979.64},{"open":33.645,"high":33.645,"low":33.625,"close":33.635,"volume":27035.0,"vwap":33.63248776400962,"buyvolume":4899.0,"trades":96.0,"sellvolume":2312.0,"time":1708979.7},{"open":33.6362,"high":33.65,"low":33.6301,"close":33.645,"volume":17345.0,"vwap":33.64028777745747,"buyvolume":5232.0,"trades":91.0,"sellvolume":4277.0,"time":1708979.76},{"open":33.65,"high":33.65,"low":33.64,"close":33.645,"volume":20918.0,"vwap":33.64715227077158,"buyvolume":3975.0,"trades":81.0,"sellvolume":4260.0,"time":1708979.82},{"open":33.65,"high":33.66,"low":33.6404,"close":33.6562,"volume":33532.0,"vwap":33.65138860789694,"buyvolume":6243.0,"trades":161.0,"sellvolume":3299.0,"time":1708979.88},{"open":33.66,"high":33.67,"low":33.655,"close":33.66,"volume":66339.0,"vwap":33.660347842144134,"buyvolume":5152.0,"trades":216.0,"sellvolume":9359.0,"time":1708979.94},{"open":33.654,"high":33.67,"low":33.6501,"close":33.66,"volume":69216.0,"vwap":33.65873276843504,"buyvolume":4642.0,"trades":200.0,"sellvolume":14863.0,"time":1708980.0},{"open":33.655,"high":33.665,"low":33.6501,"close":33.665,"volume":21516.0,"vwap":33.658018665179405,"buyvolume":5035.0,"trades":94.0,"sellvolume":4825.0,"time":1708980.06},{"open":33.665,"high":33.665,"low":33.6509,"close":33.655,"volume":46219.0,"vwap":33.6584499643004,"buyvolume":2701.0,"trades":139.0,"sellvolume":7372.0,"time":1708980.12},{"open":33.655,"high":33.67,"low":33.655,"close":33.665,"volume":29916.0,"vwap":33.664395798235056,"buyvolume":2551.0,"trades":114.0,"sellvolume":4613.0,"time":1708980.18},{"open":33.66,"high":33.675,"low":33.66,"close":33.665,"volume":87676.0,"vwap":33.66926796500753,"buyvolume":9160.0,"trades":295.0,"sellvolume":8376.0,"time":1708980.24},{"open":33.665,"high":33.69,"low":33.665,"close":33.68,"volume":104384.0,"vwap":33.68006467466279,"buyvolume":18910.0,"trades":336.0,"sellvolume":10882.0,"time":1708980.3},{"open":33.675,"high":33.6854,"low":33.6618,"close":33.665,"volume":111165.0,"vwap":33.67519583502002,"buyvolume":3215.0,"trades":339.0,"sellvolume":17549.0,"time":1708980.36},{"open":33.665,"high":33.685,"low":33.6601,"close":33.685,"volume":91861.0,"vwap":33.66973992227387,"buyvolume":3766.0,"trades":332.0,"sellvolume":7467.0,"time":1708980.42},{"open":33.685,"high":33.7,"low":33.6822,"close":33.685,"volume":75658.0,"vwap":33.688843059557485,"buyvolume":12586.0,"trades":240.0,"sellvolume":4452.0,"time":1708980.48},{"open":33.6895,"high":33.705,"low":33.68,"close":33.705,"volume":54254.0,"vwap":33.68945874958528,"buyvolume":8782.0,"trades":210.0,"sellvolume":9031.0,"time":1708980.54},{"open":33.71,"high":33.71,"low":33.685,"close":33.685,"volume":118706.0,"vwap":33.70063624248143,"buyvolume":8985.0,"trades":395.0,"sellvolume":8691.0,"time":1708980.6},{"open":33.685,"high":33.6883,"low":33.6601,"close":33.665,"volume":135158.0,"vwap":33.67199766051584,"buyvolume":8888.0,"trades":414.0,"sellvolume":22274.0,"time":1708980.66},{"open":33.665,"high":33.67,"low":33.65,"close":33.65,"volume":63647.0,"vwap":33.658467615127186,"buyvolume":11490.0,"trades":322.0,"sellvolume":9634.0,"time":1708980.72},{"open":33.655,"high":33.67,"low":33.65,"close":33.665,"volume":79514.0,"vwap":33.66222708328094,"buyvolume":10086.0,"trades":377.0,"sellvolume":6823.0,"time":1708980.78},{"open":33.665,"high":33.67,"low":33.64,"close":33.655,"volume":162774.0,"vwap":33.65007304114908,"buyvolume":18606.0,"trades":568.0,"sellvolume":12046.0,"time":1708980.84},{"open":33.655,"high":33.69,"low":33.6546,"close":33.67,"volume":175674.0,"vwap":33.672873957443905,"buyvolume":15392.0,"trades":569.0,"sellvolume":27076.0,"time":1708980.9},{"open":33.675,"high":33.675,"low":33.65,"close":33.65,"volume":119879.0,"vwap":33.6583350870461,"buyvolume":16422.0,"trades":480.0,"sellvolume":9650.0,"time":1708980.96},{"open":33.65,"high":33.66,"low":33.65,"close":33.65,"volume":93213.0,"vwap":33.65312541276431,"buyvolume":41515.0,"trades":334.0,"sellvolume":6019.0,"time":1708981.02},{"open":33.65,"high":33.66,"low":33.65,"close":33.655,"volume":96692.0,"vwap":33.65629140363215,"buyvolume":18621.0,"trades":405.0,"sellvolume":9316.0,"time":1708981.08},{"open":33.655,"high":33.655,"low":33.6,"close":33.62,"volume":385977.0,"vwap":33.6266977801786,"buyvolume":65898.0,"trades":1151.0,"sellvolume":32744.0,"time":1708981.14},{"open":33.73,"high":33.84,"low":33.72,"close":33.73,"volume":558965.0,"vwap":33.8222268700187,"buyvolume":503361.0,"trades":279.0,"sellvolume":17334.0,"time":1709044.2},{"open":33.74,"high":33.79,"low":33.72,"close":33.785,"volume":75843.0,"vwap":33.75507213454109,"buyvolume":20362.0,"trades":274.0,"sellvolume":14310.0,"time":1709044.26},{"open":33.78,"high":33.925,"low":33.77,"close":33.845,"volume":171713.0,"vwap":33.87393984613861,"buyvolume":36240.0,"trades":449.0,"sellvolume":65366.0,"time":1709044.32},{"open":33.845,"high":33.866,"low":33.82,"close":33.84,"volume":50588.0,"vwap":33.83768143037876,"buyvolume":9139.0,"trades":250.0,"sellvolume":14413.0,"time":1709044.38},{"open":33.85,"high":33.86,"low":33.79,"close":33.795,"volume":67105.0,"vwap":33.821062975933245,"buyvolume":7812.0,"trades":335.0,"sellvolume":22268.0,"time":1709044.44},{"open":33.795,"high":33.815,"low":33.75,"close":33.755,"volume":81353.0,"vwap":33.78416370631692,"buyvolume":17450.0,"trades":301.0,"sellvolume":33755.0,"time":1709044.5},{"open":33.76,"high":33.81,"low":33.76,"close":33.775,"volume":47235.0,"vwap":33.78651300942098,"buyvolume":16029.0,"trades":153.0,"sellvolume":12462.0,"time":1709044.56},{"open":33.78,"high":33.79,"low":33.71,"close":33.7366,"volume":62079.0,"vwap":33.733511486976276,"buyvolume":16869.0,"trades":142.0,"sellvolume":11928.0,"time":1709044.62},{"open":33.735,"high":33.745,"low":33.715,"close":33.73,"volume":42473.0,"vwap":33.73353204388671,"buyvolume":6253.0,"trades":129.0,"sellvolume":9602.0,"time":1709044.68},{"open":33.735,"high":33.795,"low":33.73,"close":33.795,"volume":59824.0,"vwap":33.75929782361594,"buyvolume":9977.0,"trades":201.0,"sellvolume":12430.0,"time":1709044.74},{"open":33.8,"high":33.835,"low":33.755,"close":33.83,"volume":79898.0,"vwap":33.798165990387744,"buyvolume":16118.0,"trades":240.0,"sellvolume":11418.0,"time":1709044.8},{"open":33.8357,"high":33.92,"low":33.83,"close":33.915,"volume":155554.0,"vwap":33.861661048896195,"buyvolume":13417.0,"trades":429.0,"sellvolume":31348.0,"time":1709044.86},{"open":33.92,"high":33.98,"low":33.9,"close":33.975,"volume":101895.0,"vwap":33.93668705922764,"buyvolume":25177.0,"trades":292.0,"sellvolume":21854.0,"time":1709044.92},{"open":33.98,"high":33.98,"low":33.95,"close":33.95,"volume":74023.0,"vwap":33.960803698850356,"buyvolume":15071.0,"trades":233.0,"sellvolume":12566.0,"time":1709044.98},{"open":33.9501,"high":33.99,"low":33.925,"close":33.945,"volume":140570.0,"vwap":33.959587060539235,"buyvolume":28566.0,"trades":477.0,"sellvolume":28207.0,"time":1709045.04},{"open":33.945,"high":33.955,"low":33.855,"close":33.885,"volume":81430.0,"vwap":33.88921117401449,"buyvolume":12478.0,"trades":284.0,"sellvolume":13074.0,"time":1709045.1},{"open":33.885,"high":33.94,"low":33.885,"close":33.93,"volume":62772.0,"vwap":33.91177934270057,"buyvolume":11546.0,"trades":206.0,"sellvolume":17647.0,"time":1709045.16},{"open":33.9215,"high":33.925,"low":33.885,"close":33.885,"volume":57780.0,"vwap":33.90280572862582,"buyvolume":9009.0,"trades":276.0,"sellvolume":12259.0,"time":1709045.22},{"open":33.88,"high":33.895,"low":33.86,"close":33.86,"volume":32850.0,"vwap":33.87374170776255,"buyvolume":2531.0,"trades":129.0,"sellvolume":14200.0,"time":1709045.28},{"open":33.86,"high":33.87,"low":33.835,"close":33.84,"volume":81554.0,"vwap":33.85337725556074,"buyvolume":31647.0,"trades":240.0,"sellvolume":9945.0,"time":1709045.34},{"open":33.845,"high":33.85,"low":33.815,"close":33.8161,"volume":99462.0,"vwap":33.83198755705697,"buyvolume":12743.0,"trades":325.0,"sellvolume":33600.0,"time":1709045.4},{"open":33.81,"high":33.81,"low":33.76,"close":33.7694,"volume":81062.0,"vwap":33.78060215514051,"buyvolume":9212.0,"trades":252.0,"sellvolume":9719.0,"time":1709045.46},{"open":33.765,"high":33.83,"low":33.765,"close":33.825,"volume":100920.0,"vwap":33.79780445501387,"buyvolume":23477.0,"trades":334.0,"sellvolume":9588.0,"time":1709045.52},{"open":33.8265,"high":33.858,"low":33.82,"close":33.855,"volume":78375.0,"vwap":33.837771800956936,"buyvolume":11144.0,"trades":248.0,"sellvolume":7274.0,"time":1709045.58},{"open":33.85,"high":33.86,"low":33.8,"close":33.855,"volume":128035.0,"vwap":33.84154672550474,"buyvolume":34798.0,"trades":337.0,"sellvolume":19041.0,"time":1709045.64},{"open":33.856,"high":33.89,"low":33.85,"close":33.876,"volume":51039.0,"vwap":33.87321064676032,"buyvolume":19161.0,"trades":243.0,"sellvolume":6295.0,"time":1709045.7},{"open":33.875,"high":33.8792,"low":33.8412,"close":33.85,"volume":53688.0,"vwap":33.85928198107585,"buyvolume":15434.0,"trades":190.0,"sellvolume":9628.0,"time":1709045.76},{"open":33.855,"high":33.865,"low":33.84,"close":33.845,"volume":49500.0,"vwap":33.848093585858585,"buyvolume":15551.0,"trades":151.0,"sellvolume":11898.0,"time":1709045.82},{"open":33.84,"high":33.89,"low":33.82,"close":33.88,"volume":87982.0,"vwap":33.86250652860812,"buyvolume":11426.0,"trades":413.0,"sellvolume":12324.0,"time":1709045.88},{"open":33.885,"high":33.905,"low":33.87,"close":33.89,"volume":92136.0,"vwap":33.88128656551185,"buyvolume":17313.0,"trades":315.0,"sellvolume":17294.0,"time":1709045.94},{"open":33.89,"high":33.91,"low":33.86,"close":33.89,"volume":179898.0,"vwap":33.88768899821011,"buyvolume":25554.0,"trades":719.0,"sellvolume":21144.0,"time":1709046.0},{"open":33.89,"high":33.91,"low":33.86,"close":33.89,"volume":103308.0,"vwap":33.8921667770163,"buyvolume":28046.0,"trades":303.0,"sellvolume":13141.0,"time":1709046.06},{"open":33.9,"high":33.98,"low":33.89,"close":33.98,"volume":226819.0,"vwap":33.92453394953686,"buyvolume":47297.0,"trades":352.0,"sellvolume":28678.0,"time":1709046.12},{"open":33.975,"high":34.025,"low":33.975,"close":34.02,"volume":280564.0,"vwap":34.00141861928117,"buyvolume":45435.0,"trades":663.0,"sellvolume":41244.0,"time":1709046.18},{"open":34.01,"high":34.02,"low":33.9923,"close":34.02,"volume":118707.0,"vwap":34.01066811140034,"buyvolume":20348.0,"trades":482.0,"sellvolume":26199.0,"time":1709046.24},{"open":34.01,"high":34.02,"low":33.98,"close":34.01,"volume":155345.0,"vwap":34.00062066175287,"buyvolume":17296.0,"trades":249.0,"sellvolume":65555.0,"time":1709046.3},{"open":34.0002,"high":34.01,"low":33.97,"close":34.005,"volume":116334.0,"vwap":33.98799932951673,"buyvolume":9461.0,"trades":291.0,"sellvolume":59362.0,"time":1709046.36},{"open":34.0,"high":34.02,"low":33.99,"close":33.996,"volume":109604.0,"vwap":34.00268261651034,"buyvolume":36571.0,"trades":349.0,"sellvolume":28416.0,"time":1709046.42},{"open":33.995,"high":34.01,"low":33.96,"close":33.98,"volume":112369.0,"vwap":33.98293265758349,"buyvolume":20408.0,"trades":396.0,"sellvolume":27090.0,"time":1709046.48},{"open":33.9883,"high":33.99,"low":33.945,"close":33.9542,"volume":100823.0,"vwap":33.966294129315735,"buyvolume":27070.0,"trades":355.0,"sellvolume":19417.0,"time":1709046.54},{"open":33.96,"high":33.99,"low":33.955,"close":33.9625,"volume":68712.0,"vwap":33.96954460210735,"buyvolume":22813.0,"trades":271.0,"sellvolume":16950.0,"time":1709046.6},{"open":33.97,"high":33.97,"low":33.9,"close":33.9496,"volume":63401.0,"vwap":33.932322534344884,"buyvolume":6590.0,"trades":302.0,"sellvolume":21425.0,"time":1709046.66},{"open":33.95,"high":34.015,"low":33.95,"close":34.005,"volume":111649.0,"vwap":33.995238054975864,"buyvolume":18521.0,"trades":431.0,"sellvolume":16466.0,"time":1709046.72},{"open":34.0,"high":34.01,"low":33.98,"close":34.0,"volume":94327.0,"vwap":33.995537005311306,"buyvolume":20491.0,"trades":351.0,"sellvolume":12588.0,"time":1709046.78},{"open":34.005,"high":34.005,"low":33.93,"close":33.9401,"volume":121282.0,"vwap":33.97381150459261,"buyvolume":18552.0,"trades":503.0,"sellvolume":19604.0,"time":1709046.84},{"open":33.945,"high":33.99,"low":33.94,"close":33.98,"volume":84158.0,"vwap":33.97702619596473,"buyvolume":16254.0,"trades":209.0,"sellvolume":8305.0,"time":1709046.9},{"open":33.985,"high":34.015,"low":33.975,"close":34.015,"volume":37807.0,"vwap":33.99533307588542,"buyvolume":7953.0,"trades":155.0,"sellvolume":7274.0,"time":1709046.96},{"open":34.015,"high":34.05,"low":34.0101,"close":34.04,"volume":154650.0,"vwap":34.02987049337214,"buyvolume":22041.0,"trades":341.0,"sellvolume":20129.0,"time":1709047.02},{"open":34.035,"high":34.05,"low":34.025,"close":34.025,"volume":37211.0,"vwap":34.039536319905395,"buyvolume":6669.0,"trades":156.0,"sellvolume":10293.0,"time":1709047.08},{"open":34.025,"high":34.05,"low":34.02,"close":34.04,"volume":67141.0,"vwap":34.03705747903665,"buyvolume":21389.0,"trades":218.0,"sellvolume":7581.0,"time":1709047.14},{"open":34.045,"high":34.07,"low":34.035,"close":34.05,"volume":163306.0,"vwap":34.0539380096261,"buyvolume":19988.0,"trades":554.0,"sellvolume":30803.0,"time":1709047.2},{"open":34.055,"high":34.1,"low":34.05,"close":34.095,"volume":173550.0,"vwap":34.085293630653986,"buyvolume":25896.0,"trades":376.0,"sellvolume":40604.0,"time":1709047.26},{"open":34.0952,"high":34.125,"low":34.074,"close":34.076,"volume":176080.0,"vwap":34.09837573091776,"buyvolume":36108.0,"trades":438.0,"sellvolume":41260.0,"time":1709047.32},{"open":34.0767,"high":34.1,"low":34.06,"close":34.07,"volume":67816.0,"vwap":34.078079181903966,"buyvolume":12343.0,"trades":235.0,"sellvolume":12499.0,"time":1709047.38},{"open":34.075,"high":34.085,"low":34.06,"close":34.0699,"volume":48883.0,"vwap":34.07233342675368,"buyvolume":7887.0,"trades":186.0,"sellvolume":9692.0,"time":1709047.44},{"open":34.0675,"high":34.12,"low":34.065,"close":34.12,"volume":112681.0,"vwap":34.096150580843265,"buyvolume":14750.0,"trades":239.0,"sellvolume":10812.0,"time":1709047.5},{"open":34.12,"high":34.15,"low":34.105,"close":34.1194,"volume":139051.0,"vwap":34.12548184335243,"buyvolume":18291.0,"trades":446.0,"sellvolume":20958.0,"time":1709047.56},{"open":34.12,"high":34.1647,"low":34.1121,"close":34.15,"volume":77758.0,"vwap":34.13988438360041,"buyvolume":22065.0,"trades":272.0,"sellvolume":11205.0,"time":1709047.62},{"open":34.145,"high":34.18,"low":34.145,"close":34.15,"volume":157316.0,"vwap":34.16283322802513,"buyvolume":25034.0,"trades":382.0,"sellvolume":19075.0,"time":1709047.68},{"open":34.155,"high":34.19,"low":34.1425,"close":34.18,"volume":128523.0,"vwap":34.169423356130814,"buyvolume":13120.0,"trades":410.0,"sellvolume":17011.0,"time":1709047.74},{"open":34.175,"high":34.21,"low":34.17,"close":34.185,"volume":99998.0,"vwap":34.19010760315206,"buyvolume":21846.0,"trades":313.0,"sellvolume":21097.0,"time":1709047.8},{"open":34.185,"high":34.24,"low":34.18,"close":34.235,"volume":117681.0,"vwap":34.20558514713506,"buyvolume":33866.0,"trades":387.0,"sellvolume":23806.0,"time":1709047.86},{"open":34.24,"high":34.245,"low":34.22,"close":34.23,"volume":172088.0,"vwap":34.22995738924271,"buyvolume":37440.0,"trades":534.0,"sellvolume":34332.0,"time":1709047.92},{"open":34.225,"high":34.24,"low":34.15,"close":34.154,"volume":137214.0,"vwap":34.20162696153454,"buyvolume":14239.0,"trades":448.0,"sellvolume":19378.0,"time":1709047.98},{"open":34.15,"high":34.19,"low":34.15,"close":34.19,"volume":73837.0,"vwap":34.1798645340412,"buyvolume":20738.0,"trades":218.0,"sellvolume":12972.0,"time":1709048.04},{"open":34.1899,"high":34.23,"low":34.18,"close":34.1948,"volume":81831.0,"vwap":34.21284329410616,"buyvolume":18115.0,"trades":320.0,"sellvolume":20499.0,"time":1709048.1},{"open":34.19,"high":34.21,"low":34.184,"close":34.185,"volume":68215.0,"vwap":34.197185296489046,"buyvolume":10784.0,"trades":301.0,"sellvolume":11319.0,"time":1709048.16},{"open":34.1899,"high":34.1899,"low":34.1338,"close":34.135,"volume":60908.0,"vwap":34.16224682307743,"buyvolume":12364.0,"trades":174.0,"sellvolume":10822.0,"time":1709048.22},{"open":34.135,"high":34.18,"low":34.12,"close":34.18,"volume":126143.0,"vwap":34.14639336784444,"buyvolume":35246.0,"trades":344.0,"sellvolume":19476.0,"time":1709048.28},{"open":34.175,"high":34.195,"low":34.17,"close":34.175,"volume":67601.0,"vwap":34.18226059081965,"buyvolume":18969.0,"trades":243.0,"sellvolume":23106.0,"time":1709048.34},{"open":34.17,"high":34.2,"low":34.17,"close":34.19,"volume":51090.0,"vwap":34.17792153063222,"buyvolume":14467.0,"trades":192.0,"sellvolume":13020.0,"time":1709048.4},{"open":34.19,"high":34.215,"low":34.18,"close":34.215,"volume":105066.0,"vwap":34.19169529153103,"buyvolume":22130.0,"trades":386.0,"sellvolume":9188.0,"time":1709048.46},{"open":34.215,"high":34.23,"low":34.2,"close":34.2099,"volume":149611.0,"vwap":34.21388385479676,"buyvolume":15488.0,"trades":469.0,"sellvolume":37132.0,"time":1709048.52},{"open":34.205,"high":34.22,"low":34.1838,"close":34.19,"volume":112401.0,"vwap":34.20394013576391,"buyvolume":17290.0,"trades":410.0,"sellvolume":14749.0,"time":1709048.58},{"open":34.19,"high":34.235,"low":34.19,"close":34.225,"volume":75207.0,"vwap":34.213823125506934,"buyvolume":15845.0,"trades":281.0,"sellvolume":8790.0,"time":1709048.64},{"open":34.22,"high":34.225,"low":34.19,"close":34.19,"volume":61930.0,"vwap":34.20804844340385,"buyvolume":16757.0,"trades":228.0,"sellvolume":15469.0,"time":1709048.7},{"open":34.195,"high":34.2,"low":34.16,"close":34.185,"volume":126452.0,"vwap":34.17508172508146,"buyvolume":38079.0,"trades":366.0,"sellvolume":22199.0,"time":1709048.76},{"open":34.186,"high":34.2,"low":34.17,"close":34.195,"volume":53515.0,"vwap":34.18468708773241,"buyvolume":8678.0,"trades":194.0,"sellvolume":9429.0,"time":1709048.82},{"open":34.195,"high":34.1999,"low":34.14,"close":34.141,"volume":50498.0,"vwap":34.164240999643546,"buyvolume":11133.0,"trades":170.0,"sellvolume":12612.0,"time":1709048.88},{"open":34.14,"high":34.1692,"low":34.1391,"close":34.1601,"volume":111495.0,"vwap":34.15215229292793,"buyvolume":24942.0,"trades":283.0,"sellvolume":17831.0,"time":1709048.94},{"open":34.166,"high":34.176,"low":34.154,"close":34.154,"volume":65801.0,"vwap":34.16335659032538,"buyvolume":11234.0,"trades":248.0,"sellvolume":12074.0,"time":1709049.0},{"open":34.155,"high":34.1799,"low":34.15,"close":34.15,"volume":72758.0,"vwap":34.16229303994062,"buyvolume":17291.0,"trades":241.0,"sellvolume":20112.0,"time":1709049.06},{"open":34.15,"high":34.1699,"low":34.13,"close":34.13,"volume":38599.0,"vwap":34.14943587916785,"buyvolume":8328.0,"trades":153.0,"sellvolume":10339.0,"time":1709049.12},{"open":34.135,"high":34.15,"low":34.124,"close":34.14,"volume":44926.0,"vwap":34.13766300805769,"buyvolume":20182.0,"trades":139.0,"sellvolume":11342.0,"time":1709049.18},{"open":34.141,"high":34.1596,"low":34.13,"close":34.155,"volume":64076.0,"vwap":34.142970511579996,"buyvolume":13104.0,"trades":166.0,"sellvolume":7958.0,"time":1709049.24},{"open":34.155,"high":34.205,"low":34.155,"close":34.2039,"volume":101140.0,"vwap":34.17952917540043,"buyvolume":12886.0,"trades":118.0,"sellvolume":56428.0,"time":1709049.3},{"open":34.205,"high":34.22,"low":34.18,"close":34.22,"volume":86680.0,"vwap":34.19520132556529,"buyvolume":13329.0,"trades":230.0,"sellvolume":11924.0,"time":1709049.36},{"open":34.215,"high":34.24,"low":34.2133,"close":34.239,"volume":68977.0,"vwap":34.22955499369355,"buyvolume":13630.0,"trades":180.0,"sellvolume":19194.0,"time":1709049.42},{"open":34.235,"high":34.259,"low":34.23,"close":34.245,"volume":195848.0,"vwap":34.24676562334056,"buyvolume":52040.0,"trades":341.0,"sellvolume":18209.0,"time":1709049.48},{"open":34.245,"high":34.28,"low":34.245,"close":34.275,"volume":210553.0,"vwap":34.260329895085796,"buyvolume":128622.0,"trades":206.0,"sellvolume":13732.0,"time":1709049.54},{"open":34.275,"high":34.33,"low":34.275,"close":34.33,"volume":123038.0,"vwap":34.295192577902775,"buyvolume":20735.0,"trades":246.0,"sellvolume":26522.0,"time":1709049.6},{"open":34.325,"high":34.34,"low":34.32,"close":34.335,"volume":139557.0,"vwap":34.33051183244124,"buyvolume":26963.0,"trades":401.0,"sellvolume":31662.0,"time":1709049.66},{"open":34.331,"high":34.38,"low":34.32,"close":34.375,"volume":166816.0,"vwap":34.340166425282945,"buyvolume":30244.0,"trades":471.0,"sellvolume":34081.0,"time":1709049.72},{"open":34.375,"high":34.39,"low":34.34,"close":34.352,"volume":134739.0,"vwap":34.36708894232552,"buyvolume":27742.0,"trades":320.0,"sellvolume":30392.0,"time":1709049.78},{"open":34.3502,"high":34.3599,"low":34.32,"close":34.34,"volume":102707.0,"vwap":34.33811141986427,"buyvolume":18722.0,"trades":267.0,"sellvolume":24251.0,"time":1709049.84},{"open":34.3482,"high":34.365,"low":34.33,"close":34.365,"volume":81799.0,"vwap":34.34697939705865,"buyvolume":15305.0,"trades":211.0,"sellvolume":26714.0,"time":1709049.9},{"open":34.365,"high":34.37,"low":34.35,"close":34.36,"volume":104497.0,"vwap":34.3600204024996,"buyvolume":19769.0,"trades":285.0,"sellvolume":9772.0,"time":1709049.96},{"open":34.3601,"high":34.38,"low":34.35,"close":34.375,"volume":107690.0,"vwap":34.36289475903056,"buyvolume":32747.0,"trades":287.0,"sellvolume":15600.0,"time":1709050.02},{"open":34.3745,"high":34.42,"low":34.3745,"close":34.4,"volume":168722.0,"vwap":34.40249424260026,"buyvolume":37325.0,"trades":390.0,"sellvolume":17915.0,"time":1709050.08},{"open":34.405,"high":34.43,"low":34.38,"close":34.38,"volume":168636.0,"vwap":34.40619921428402,"buyvolume":51284.0,"trades":278.0,"sellvolume":22314.0,"time":1709050.14},{"open":34.3803,"high":34.3891,"low":34.32,"close":34.3299,"volume":77066.0,"vwap":34.34606823501933,"buyvolume":14364.0,"trades":215.0,"sellvolume":24793.0,"time":1709050.2},{"open":34.325,"high":34.3382,"low":34.31,"close":34.325,"volume":62140.0,"vwap":34.32444076601223,"buyvolume":21143.0,"trades":187.0,"sellvolume":14090.0,"time":1709050.26},{"open":34.325,"high":34.33,"low":34.3,"close":34.3,"volume":40701.0,"vwap":34.31098986511387,"buyvolume":11769.0,"trades":147.0,"sellvolume":9843.0,"time":1709050.32},{"open":34.3,"high":34.32,"low":34.3,"close":34.31,"volume":64314.0,"vwap":34.308075132941504,"buyvolume":15649.0,"trades":241.0,"sellvolume":9700.0,"time":1709050.38},{"open":34.3091,"high":34.325,"low":34.3,"close":34.305,"volume":66453.0,"vwap":34.31327260620288,"buyvolume":13344.0,"trades":190.0,"sellvolume":19688.0,"time":1709050.44},{"open":34.305,"high":34.3092,"low":34.271,"close":34.275,"volume":131407.0,"vwap":34.284840433158045,"buyvolume":14344.0,"trades":255.0,"sellvolume":74345.0,"time":1709050.5},{"open":34.274,"high":34.28,"low":34.25,"close":34.265,"volume":53251.0,"vwap":34.26449611838275,"buyvolume":9086.0,"trades":210.0,"sellvolume":14312.0,"time":1709050.56},{"open":34.265,"high":34.3,"low":34.25,"close":34.295,"volume":48763.0,"vwap":34.27256927793614,"buyvolume":7906.0,"trades":184.0,"sellvolume":16161.0,"time":1709050.62},{"open":34.295,"high":34.31,"low":34.29,"close":34.29,"volume":51419.0,"vwap":34.29536251191194,"buyvolume":7779.0,"trades":183.0,"sellvolume":6266.0,"time":1709050.68},{"open":34.2901,"high":34.315,"low":34.2901,"close":34.305,"volume":52310.0,"vwap":34.30429219652074,"buyvolume":8613.0,"trades":156.0,"sellvolume":20787.0,"time":1709050.74},{"open":34.305,"high":34.3168,"low":34.3,"close":34.305,"volume":56210.0,"vwap":34.30551722291407,"buyvolume":14446.0,"trades":159.0,"sellvolume":22854.0,"time":1709050.8},{"open":34.305,"high":34.31,"low":34.3,"close":34.3025,"volume":31087.0,"vwap":34.30536084536945,"buyvolume":11570.0,"trades":74.0,"sellvolume":5443.0,"time":1709050.86},{"open":34.305,"high":34.33,"low":34.3025,"close":34.325,"volume":30690.0,"vwap":34.31858297816879,"buyvolume":11617.0,"trades":128.0,"sellvolume":6356.0,"time":1709050.92},{"open":34.3282,"high":34.33,"low":34.3,"close":34.3025,"volume":55532.0,"vwap":34.31480190520781,"buyvolume":10610.0,"trades":215.0,"sellvolume":15581.0,"time":1709050.98},{"open":34.305,"high":34.306,"low":34.28,"close":34.295,"volume":93949.0,"vwap":34.29393702114977,"buyvolume":24749.0,"trades":211.0,"sellvolume":23102.0,"time":1709051.04},{"open":34.295,"high":34.336,"low":34.28,"close":34.336,"volume":110226.0,"vwap":34.30840566653965,"buyvolume":27077.0,"trades":259.0,"sellvolume":27746.0,"time":1709051.1},{"open":34.336,"high":34.3399,"low":34.305,"close":34.305,"volume":57582.0,"vwap":34.32776954777535,"buyvolume":16459.0,"trades":173.0,"sellvolume":10449.0,"time":1709051.16},{"open":34.305,"high":34.31,"low":34.28,"close":34.2801,"volume":31792.0,"vwap":34.29817213449925,"buyvolume":9945.0,"trades":97.0,"sellvolume":7561.0,"time":1709051.22},{"open":34.288,"high":34.288,"low":34.27,"close":34.27,"volume":58644.0,"vwap":34.278119976468176,"buyvolume":10097.0,"trades":115.0,"sellvolume":25425.0,"time":1709051.28},{"open":34.275,"high":34.275,"low":34.25,"close":34.265,"volume":36746.0,"vwap":34.26116055352964,"buyvolume":7348.0,"trades":133.0,"sellvolume":9966.0,"time":1709051.34},{"open":34.26,"high":34.28,"low":34.25,"close":34.27,"volume":62687.0,"vwap":34.27114757445723,"buyvolume":11999.0,"trades":195.0,"sellvolume":18394.0,"time":1709051.4},{"open":34.27,"high":34.3,"low":34.27,"close":34.295,"volume":46246.0,"vwap":34.28554432815812,"buyvolume":10570.0,"trades":165.0,"sellvolume":7515.0,"time":1709051.46},{"open":34.29,"high":34.295,"low":34.24,"close":34.255,"volume":50452.0,"vwap":34.263461999524296,"buyvolume":11175.0,"trades":176.0,"sellvolume":11976.0,"time":1709051.52},{"open":34.26,"high":34.27,"low":34.2501,"close":34.2675,"volume":48928.0,"vwap":34.26155525465991,"buyvolume":10523.0,"trades":172.0,"sellvolume":10713.0,"time":1709051.58},{"open":34.266,"high":34.28,"low":34.2567,"close":34.28,"volume":22436.0,"vwap":34.26559236049207,"buyvolume":2362.0,"trades":100.0,"sellvolume":5903.0,"time":1709051.64},{"open":34.28,"high":34.2875,"low":34.26,"close":34.26,"volume":93838.0,"vwap":34.27402585732858,"buyvolume":18211.0,"trades":217.0,"sellvolume":44847.0,"time":1709051.7},{"open":34.2602,"high":34.2699,"low":34.25,"close":34.25,"volume":40399.0,"vwap":34.25986820465853,"buyvolume":13083.0,"trades":125.0,"sellvolume":8611.0,"time":1709051.76},{"open":34.25,"high":34.25,"low":34.2,"close":34.205,"volume":98638.0,"vwap":34.2309604189055,"buyvolume":16260.0,"trades":134.0,"sellvolume":11659.0,"time":1709051.82},{"open":34.2099,"high":34.23,"low":34.205,"close":34.225,"volume":48488.0,"vwap":34.21616776109553,"buyvolume":7843.0,"trades":160.0,"sellvolume":12411.0,"time":1709051.88},{"open":34.22,"high":34.255,"low":34.22,"close":34.255,"volume":27283.0,"vwap":34.24047922149324,"buyvolume":6679.0,"trades":95.0,"sellvolume":6533.0,"time":1709051.94},{"open":34.26,"high":34.26,"low":34.24,"close":34.255,"volume":38580.0,"vwap":34.25150387765681,"buyvolume":7819.0,"trades":134.0,"sellvolume":9771.0,"time":1709052.0},{"open":34.255,"high":34.26,"low":34.25,"close":34.255,"volume":18578.0,"vwap":34.25406382280116,"buyvolume":8126.0,"trades":56.0,"sellvolume":5179.0,"time":1709052.06},{"open":34.26,"high":34.27,"low":34.25,"close":34.27,"volume":75176.0,"vwap":34.261716678195164,"buyvolume":24790.0,"trades":220.0,"sellvolume":13903.0,"time":1709052.12},{"open":34.27,"high":34.27,"low":34.25,"close":34.265,"volume":43717.0,"vwap":34.258609364778,"buyvolume":16868.0,"trades":130.0,"sellvolume":8612.0,"time":1709052.18},{"open":34.26,"high":34.26,"low":34.25,"close":34.255,"volume":41662.0,"vwap":34.25407273534636,"buyvolume":13814.0,"trades":63.0,"sellvolume":19988.0,"time":1709052.24},{"open":34.25,"high":34.265,"low":34.2401,"close":34.2606,"volume":39541.0,"vwap":34.25367609822716,"buyvolume":4332.0,"trades":125.0,"sellvolume":17010.0,"time":1709052.3},{"open":34.265,"high":34.29,"low":34.26,"close":34.285,"volume":41151.0,"vwap":34.27823020825738,"buyvolume":6591.0,"trades":150.0,"sellvolume":8234.0,"time":1709052.36},{"open":34.28,"high":34.3,"low":34.28,"close":34.3,"volume":71622.0,"vwap":34.28678897266203,"buyvolume":35238.0,"trades":152.0,"sellvolume":16559.0,"time":1709052.42},{"open":34.3,"high":34.3,"low":34.27,"close":34.2712,"volume":49522.0,"vwap":34.276780554097165,"buyvolume":29035.0,"trades":115.0,"sellvolume":5495.0,"time":1709052.48},{"open":34.27,"high":34.275,"low":34.25,"close":34.255,"volume":51429.0,"vwap":34.26285356510919,"buyvolume":11645.0,"trades":160.0,"sellvolume":8889.0,"time":1709052.54},{"open":34.255,"high":34.26,"low":34.2425,"close":34.2425,"volume":24456.0,"vwap":34.25396015292771,"buyvolume":3301.0,"trades":92.0,"sellvolume":6559.0,"time":1709052.6},{"open":34.25,"high":34.25,"low":34.24,"close":34.245,"volume":38488.0,"vwap":34.242496895136156,"buyvolume":9940.0,"trades":79.0,"sellvolume":8559.0,"time":1709052.66},{"open":34.245,"high":34.25,"low":34.2325,"close":34.2497,"volume":41107.0,"vwap":34.241009122533875,"buyvolume":4553.0,"trades":124.0,"sellvolume":9640.0,"time":1709052.72},{"open":34.25,"high":34.25,"low":34.22,"close":34.22,"volume":42101.0,"vwap":34.23015047386048,"buyvolume":5889.0,"trades":104.0,"sellvolume":17141.0,"time":1709052.78},{"open":34.22,"high":34.24,"low":34.22,"close":34.235,"volume":20821.0,"vwap":34.23109708947697,"buyvolume":7708.0,"trades":97.0,"sellvolume":3690.0,"time":1709052.84},{"open":34.2399,"high":34.25,"low":34.2314,"close":34.245,"volume":28232.0,"vwap":34.24165199773307,"buyvolume":8077.0,"trades":104.0,"sellvolume":8386.0,"time":1709052.9},{"open":34.25,"high":34.25,"low":34.23,"close":34.23,"volume":32604.0,"vwap":34.23702834621518,"buyvolume":1505.0,"trades":116.0,"sellvolume":6800.0,"time":1709052.96},{"open":34.235,"high":34.25,"low":34.23,"close":34.245,"volume":15422.0,"vwap":34.2403292698742,"buyvolume":4602.0,"trades":81.0,"sellvolume":2400.0,"time":1709053.02},{"open":34.2499,"high":34.25,"low":34.23,"close":34.235,"volume":14522.0,"vwap":34.23772965156315,"buyvolume":3976.0,"trades":61.0,"sellvolume":2142.0,"time":1709053.08},{"open":34.2325,"high":34.24,"low":34.23,"close":34.23,"volume":12286.0,"vwap":34.233670828585375,"buyvolume":3104.0,"trades":68.0,"sellvolume":2234.0,"time":1709053.14},{"open":34.235,"high":34.25,"low":34.23,"close":34.245,"volume":32520.0,"vwap":34.24123559348094,"buyvolume":9837.0,"trades":85.0,"sellvolume":7275.0,"time":1709053.2},{"open":34.24,"high":34.26,"low":34.24,"close":34.26,"volume":73820.0,"vwap":34.251353629097814,"buyvolume":11448.0,"trades":132.0,"sellvolume":16244.0,"time":1709053.26},{"open":34.255,"high":34.2577,"low":34.2325,"close":34.24,"volume":39518.0,"vwap":34.244527741788545,"buyvolume":6616.0,"trades":151.0,"sellvolume":11828.0,"time":1709053.32},{"open":34.2325,"high":34.24,"low":34.19,"close":34.19,"volume":49974.0,"vwap":34.21309255012606,"buyvolume":9033.0,"trades":128.0,"sellvolume":10155.0,"time":1709053.38},{"open":34.1902,"high":34.2,"low":34.185,"close":34.1988,"volume":73040.0,"vwap":34.19586041073384,"buyvolume":44541.0,"trades":145.0,"sellvolume":4081.0,"time":1709053.44},{"open":34.19,"high":34.2,"low":34.18,"close":34.18,"volume":28895.0,"vwap":34.18930526388648,"buyvolume":4990.0,"trades":129.0,"sellvolume":8652.0,"time":1709053.5},{"open":34.18,"high":34.185,"low":34.15,"close":34.1565,"volume":43491.0,"vwap":34.17214704191672,"buyvolume":16264.0,"trades":117.0,"sellvolume":9656.0,"time":1709053.56},{"open":34.155,"high":34.18,"low":34.15,"close":34.175,"volume":36284.0,"vwap":34.162991798037694,"buyvolume":15299.0,"trades":100.0,"sellvolume":7072.0,"time":1709053.62},{"open":34.1775,"high":34.18,"low":34.16,"close":34.175,"volume":21987.0,"vwap":34.17225810706327,"buyvolume":7162.0,"trades":82.0,"sellvolume":5100.0,"time":1709053.68},{"open":34.1712,"high":34.19,"low":34.1712,"close":34.185,"volume":40706.0,"vwap":34.18163275684174,"buyvolume":8263.0,"trades":111.0,"sellvolume":6590.0,"time":1709053.74},{"open":34.185,"high":34.185,"low":34.17,"close":34.175,"volume":24521.0,"vwap":34.17676546633497,"buyvolume":3925.0,"trades":89.0,"sellvolume":6163.0,"time":1709053.8},{"open":34.175,"high":34.176,"low":34.1525,"close":34.155,"volume":61747.0,"vwap":34.160324180931866,"buyvolume":12611.0,"trades":239.0,"sellvolume":6061.0,"time":1709053.86},{"open":34.15,"high":34.16,"low":34.15,"close":34.16,"volume":16502.0,"vwap":34.155841431341656,"buyvolume":6128.0,"trades":57.0,"sellvolume":4677.0,"time":1709053.92},{"open":34.155,"high":34.17,"low":34.15,"close":34.165,"volume":47532.0,"vwap":34.15912409324244,"buyvolume":11639.0,"trades":93.0,"sellvolume":18149.0,"time":1709053.98},{"open":34.16,"high":34.16,"low":34.15,"close":34.156,"volume":32292.0,"vwap":34.15579857240182,"buyvolume":2730.0,"trades":71.0,"sellvolume":14289.0,"time":1709054.04},{"open":34.1599,"high":34.16,"low":34.1439,"close":34.15,"volume":32277.0,"vwap":34.15243455091861,"buyvolume":8776.0,"trades":84.0,"sellvolume":7207.0,"time":1709054.1},{"open":34.155,"high":34.1585,"low":34.13,"close":34.15,"volume":25160.0,"vwap":34.142633672496025,"buyvolume":2865.0,"trades":77.0,"sellvolume":7339.0,"time":1709054.16},{"open":34.145,"high":34.16,"low":34.145,"close":34.1521,"volume":35666.0,"vwap":34.15279481859474,"buyvolume":8090.0,"trades":129.0,"sellvolume":6448.0,"time":1709054.22},{"open":34.1531,"high":34.166,"low":34.14,"close":34.1642,"volume":67069.0,"vwap":34.15132464327782,"buyvolume":12655.0,"trades":176.0,"sellvolume":23879.0,"time":1709054.28},{"open":34.16,"high":34.17,"low":34.14,"close":34.1434,"volume":75870.0,"vwap":34.15468540529854,"buyvolume":8208.0,"trades":138.0,"sellvolume":38840.0,"time":1709054.34},{"open":34.145,"high":34.16,"low":34.134,"close":34.16,"volume":74204.0,"vwap":34.14253150773544,"buyvolume":9772.0,"trades":189.0,"sellvolume":16894.0,"time":1709054.4},{"open":34.155,"high":34.16,"low":34.1404,"close":34.146,"volume":27443.0,"vwap":34.15121690777247,"buyvolume":5953.0,"trades":68.0,"sellvolume":11996.0,"time":1709054.46},{"open":34.14,"high":34.15,"low":34.135,"close":34.1401,"volume":26396.0,"vwap":34.14262267010153,"buyvolume":5278.0,"trades":87.0,"sellvolume":6940.0,"time":1709054.52},{"open":34.146,"high":34.16,"low":34.14,"close":34.146,"volume":47824.0,"vwap":34.14790183380729,"buyvolume":15633.0,"trades":156.0,"sellvolume":10038.0,"time":1709054.58},{"open":34.145,"high":34.146,"low":34.13,"close":34.135,"volume":38896.0,"vwap":34.138015911661874,"buyvolume":10441.0,"trades":85.0,"sellvolume":15780.0,"time":1709054.64},{"open":34.1372,"high":34.15,"low":34.13,"close":34.1477,"volume":35067.0,"vwap":34.13831894658796,"buyvolume":12766.0,"trades":73.0,"sellvolume":12259.0,"time":1709054.7},{"open":34.144,"high":34.1552,"low":34.14,"close":34.15,"volume":64553.0,"vwap":34.14760096664756,"buyvolume":12837.0,"trades":196.0,"sellvolume":19771.0,"time":1709054.76},{"open":34.144,"high":34.16,"low":34.144,"close":34.155,"volume":57113.0,"vwap":34.15240629453889,"buyvolume":11341.0,"trades":176.0,"sellvolume":7810.0,"time":1709054.82},{"open":34.15,"high":34.156,"low":34.12,"close":34.126,"volume":73483.0,"vwap":34.132563647374226,"buyvolume":13014.0,"trades":252.0,"sellvolume":23323.0,"time":1709054.88},{"open":34.1201,"high":34.14,"low":34.12,"close":34.13,"volume":29481.0,"vwap":34.127834350937896,"buyvolume":10394.0,"trades":100.0,"sellvolume":7578.0,"time":1709054.94},{"open":34.13,"high":34.136,"low":34.11,"close":34.116,"volume":43551.0,"vwap":34.1198097058621,"buyvolume":16165.0,"trades":149.0,"sellvolume":5634.0,"time":1709055.0},{"open":34.115,"high":34.17,"low":34.11,"close":34.1688,"volume":59579.0,"vwap":34.140664448882994,"buyvolume":21198.0,"trades":180.0,"sellvolume":14253.0,"time":1709055.06},{"open":34.164,"high":34.175,"low":34.16,"close":34.17,"volume":37665.0,"vwap":34.16436519315015,"buyvolume":13992.0,"trades":96.0,"sellvolume":13226.0,"time":1709055.12},{"open":34.174,"high":34.18,"low":34.16,"close":34.17,"volume":118278.0,"vwap":34.168352983648695,"buyvolume":67775.0,"trades":217.0,"sellvolume":15272.0,"time":1709055.18},{"open":34.1736,"high":34.1882,"low":34.17,"close":34.185,"volume":51929.0,"vwap":34.180100675922894,"buyvolume":16152.0,"trades":175.0,"sellvolume":11683.0,"time":1709055.24},{"open":34.19,"high":34.1971,"low":34.17,"close":34.17,"volume":85686.0,"vwap":34.18718003174381,"buyvolume":9323.0,"trades":245.0,"sellvolume":6410.0,"time":1709055.3},{"open":34.175,"high":34.186,"low":34.17,"close":34.18,"volume":80665.0,"vwap":34.17927792351082,"buyvolume":14027.0,"trades":288.0,"sellvolume":13100.0,"time":1709055.36},{"open":34.18,"high":34.19,"low":34.162,"close":34.165,"volume":49138.0,"vwap":34.1762279233994,"buyvolume":8745.0,"trades":163.0,"sellvolume":13009.0,"time":1709055.42},{"open":34.16,"high":34.2,"low":34.16,"close":34.2,"volume":66694.0,"vwap":34.18591941104148,"buyvolume":18140.0,"trades":178.0,"sellvolume":18244.0,"time":1709055.48},{"open":34.2,"high":34.2,"low":34.19,"close":34.194,"volume":22951.0,"vwap":34.19523721406475,"buyvolume":6514.0,"trades":65.0,"sellvolume":9442.0,"time":1709055.54},{"open":34.1992,"high":34.22,"low":34.192,"close":34.215,"volume":52020.0,"vwap":34.2072050461361,"buyvolume":9950.0,"trades":160.0,"sellvolume":13995.0,"time":1709055.6},{"open":34.22,"high":34.245,"low":34.21,"close":34.234,"volume":84986.0,"vwap":34.229216312098465,"buyvolume":22313.0,"trades":260.0,"sellvolume":10729.0,"time":1709055.66},{"open":34.235,"high":34.245,"low":34.222,"close":34.24,"volume":92284.0,"vwap":34.23585831455072,"buyvolume":20773.0,"trades":285.0,"sellvolume":27137.0,"time":1709055.72},{"open":34.2397,"high":34.2484,"low":34.2359,"close":34.2404,"volume":34257.0,"vwap":34.24315244767493,"buyvolume":8471.0,"trades":81.0,"sellvolume":9915.0,"time":1709055.78},{"open":34.24,"high":34.2992,"low":34.24,"close":34.2899,"volume":123552.0,"vwap":34.27363372183372,"buyvolume":25418.0,"trades":250.0,"sellvolume":21073.0,"time":1709055.84},{"open":34.28,"high":34.2899,"low":34.27,"close":34.285,"volume":20479.0,"vwap":34.27731126031544,"buyvolume":7089.0,"trades":74.0,"sellvolume":5208.0,"time":1709055.9},{"open":34.2825,"high":34.29,"low":34.24,"close":34.25,"volume":45079.0,"vwap":34.26594814436878,"buyvolume":10543.0,"trades":168.0,"sellvolume":8932.0,"time":1709055.96},{"open":34.25,"high":34.25,"low":34.22,"close":34.2301,"volume":46011.0,"vwap":34.231667127426036,"buyvolume":8147.0,"trades":165.0,"sellvolume":8944.0,"time":1709056.02},{"open":34.24,"high":34.24,"low":34.2125,"close":34.2125,"volume":44297.0,"vwap":34.224524879788696,"buyvolume":13500.0,"trades":131.0,"sellvolume":9455.0,"time":1709056.08},{"open":34.215,"high":34.235,"low":34.2125,"close":34.22,"volume":41664.0,"vwap":34.22389593413979,"buyvolume":14940.0,"trades":119.0,"sellvolume":8617.0,"time":1709056.14},{"open":34.215,"high":34.22,"low":34.2,"close":34.2,"volume":47386.0,"vwap":34.21024649052463,"buyvolume":22787.0,"trades":85.0,"sellvolume":6522.0,"time":1709056.2},{"open":34.2,"high":34.21,"low":34.2,"close":34.205,"volume":17856.0,"vwap":34.205323308691746,"buyvolume":8863.0,"trades":54.0,"sellvolume":4099.0,"time":1709056.26},{"open":34.21,"high":34.235,"low":34.205,"close":34.235,"volume":33046.0,"vwap":34.22049618108092,"buyvolume":7743.0,"trades":85.0,"sellvolume":12939.0,"time":1709056.32},{"open":34.235,"high":34.265,"low":34.234,"close":34.26,"volume":30731.0,"vwap":34.24921691451629,"buyvolume":9790.0,"trades":99.0,"sellvolume":3583.0,"time":1709056.38},{"open":34.265,"high":34.285,"low":34.26,"close":34.285,"volume":67655.0,"vwap":34.269022518660854,"buyvolume":18355.0,"trades":123.0,"sellvolume":19237.0,"time":1709056.44},{"open":34.285,"high":34.32,"low":34.2801,"close":34.32,"volume":61850.0,"vwap":34.30111046564269,"buyvolume":21996.0,"trades":104.0,"sellvolume":11636.0,"time":1709056.5},{"open":34.315,"high":34.335,"low":34.3,"close":34.335,"volume":91921.0,"vwap":34.30997771999869,"buyvolume":17146.0,"trades":233.0,"sellvolume":9847.0,"time":1709056.56},{"open":34.34,"high":34.35,"low":34.295,"close":34.3071,"volume":111283.0,"vwap":34.34041570051131,"buyvolume":51355.0,"trades":112.0,"sellvolume":12735.0,"time":1709056.62},{"open":34.305,"high":34.325,"low":34.295,"close":34.306,"volume":56589.0,"vwap":34.31073288801711,"buyvolume":13354.0,"trades":117.0,"sellvolume":12135.0,"time":1709056.68},{"open":34.305,"high":34.3226,"low":34.3,"close":34.3,"volume":22422.0,"vwap":34.30950648916243,"buyvolume":4591.0,"trades":84.0,"sellvolume":3856.0,"time":1709056.74},{"open":34.3,"high":34.3,"low":34.265,"close":34.284,"volume":32105.0,"vwap":34.279858981467065,"buyvolume":6056.0,"trades":154.0,"sellvolume":6518.0,"time":1709056.8},{"open":34.28,"high":34.28,"low":34.25,"close":34.2584,"volume":14388.0,"vwap":34.26674835974423,"buyvolume":3750.0,"trades":74.0,"sellvolume":2709.0,"time":1709056.86},{"open":34.2525,"high":34.3,"low":34.2507,"close":34.2948,"volume":75367.0,"vwap":34.272858095718284,"buyvolume":13749.0,"trades":248.0,"sellvolume":18169.0,"time":1709056.92},{"open":34.3,"high":34.32,"low":34.2927,"close":34.31,"volume":34423.0,"vwap":34.30561084158848,"buyvolume":5858.0,"trades":107.0,"sellvolume":13102.0,"time":1709056.98},{"open":34.3,"high":34.32,"low":34.3,"close":34.315,"volume":32698.0,"vwap":34.312920790262396,"buyvolume":12377.0,"trades":107.0,"sellvolume":5884.0,"time":1709057.04},{"open":34.3109,"high":34.34,"low":34.31,"close":34.324,"volume":40259.0,"vwap":34.32705494423607,"buyvolume":9169.0,"trades":110.0,"sellvolume":12853.0,"time":1709057.1},{"open":34.3221,"high":34.345,"low":34.32,"close":34.32,"volume":43629.0,"vwap":34.333957186733606,"buyvolume":9279.0,"trades":118.0,"sellvolume":11996.0,"time":1709057.16},{"open":34.32,"high":34.326,"low":34.31,"close":34.32,"volume":56064.0,"vwap":34.31543946917808,"buyvolume":12286.0,"trades":109.0,"sellvolume":28407.0,"time":1709057.22},{"open":34.325,"high":34.335,"low":34.32,"close":34.325,"volume":43939.0,"vwap":34.32772907667449,"buyvolume":5748.0,"trades":127.0,"sellvolume":13039.0,"time":1709057.28},{"open":34.325,"high":34.35,"low":34.3224,"close":34.35,"volume":27919.0,"vwap":34.33556056449013,"buyvolume":8926.0,"trades":104.0,"sellvolume":5847.0,"time":1709057.34},{"open":34.345,"high":34.35,"low":34.3325,"close":34.3325,"volume":19438.0,"vwap":34.33934143430395,"buyvolume":2695.0,"trades":77.0,"sellvolume":4408.0,"time":1709057.4},{"open":34.34,"high":34.346,"low":34.32,"close":34.325,"volume":67742.0,"vwap":34.33661261108323,"buyvolume":12851.0,"trades":183.0,"sellvolume":22633.0,"time":1709057.46},{"open":34.325,"high":34.33,"low":34.32,"close":34.32,"volume":20778.0,"vwap":34.32514678024834,"buyvolume":4447.0,"trades":84.0,"sellvolume":4991.0,"time":1709057.52},{"open":34.325,"high":34.34,"low":34.32,"close":34.32,"volume":48217.0,"vwap":34.330676155712716,"buyvolume":10725.0,"trades":184.0,"sellvolume":10127.0,"time":1709057.58},{"open":34.33,"high":34.33,"low":34.29,"close":34.305,"volume":54150.0,"vwap":34.30672830470915,"buyvolume":18370.0,"trades":152.0,"sellvolume":11928.0,"time":1709057.64},{"open":34.31,"high":34.315,"low":34.3001,"close":34.31,"volume":24044.0,"vwap":34.30920814340376,"buyvolume":4373.0,"trades":104.0,"sellvolume":5330.0,"time":1709057.7},{"open":34.3025,"high":34.305,"low":34.27,"close":34.285,"volume":72807.0,"vwap":34.28996856620929,"buyvolume":19435.0,"trades":268.0,"sellvolume":10869.0,"time":1709057.76},{"open":34.2801,"high":34.29,"low":34.26,"close":34.26,"volume":84098.0,"vwap":34.276905223667626,"buyvolume":25212.0,"trades":236.0,"sellvolume":14932.0,"time":1709057.82},{"open":34.265,"high":34.27,"low":34.25,"close":34.265,"volume":47160.0,"vwap":34.260833846480075,"buyvolume":7114.0,"trades":142.0,"sellvolume":17187.0,"time":1709057.88},{"open":34.265,"high":34.28,"low":34.25,"close":34.2586,"volume":54101.0,"vwap":34.26418007615386,"buyvolume":8964.0,"trades":192.0,"sellvolume":9418.0,"time":1709057.94},{"open":34.26,"high":34.28,"low":34.26,"close":34.265,"volume":44350.0,"vwap":34.26939456595265,"buyvolume":5933.0,"trades":100.0,"sellvolume":7911.0,"time":1709058.0},{"open":34.265,"high":34.28,"low":34.26,"close":34.2603,"volume":33249.0,"vwap":34.26976565009475,"buyvolume":4288.0,"trades":134.0,"sellvolume":1346.0,"time":1709058.06},{"open":34.2615,"high":34.27,"low":34.25,"close":34.2513,"volume":14472.0,"vwap":34.25659677307905,"buyvolume":3648.0,"trades":59.0,"sellvolume":3031.0,"time":1709058.12},{"open":34.255,"high":34.285,"low":34.2532,"close":34.265,"volume":43654.0,"vwap":34.26772443991388,"buyvolume":8659.0,"trades":171.0,"sellvolume":9065.0,"time":1709058.18},{"open":34.265,"high":34.28,"low":34.261,"close":34.265,"volume":14687.0,"vwap":34.26928225641724,"buyvolume":4149.0,"trades":42.0,"sellvolume":4234.0,"time":1709058.24},{"open":34.265,"high":34.27,"low":34.24,"close":34.2565,"volume":48751.0,"vwap":34.25382455129125,"buyvolume":5111.0,"trades":177.0,"sellvolume":7179.0,"time":1709058.3},{"open":34.25,"high":34.25,"low":34.2301,"close":34.235,"volume":20803.0,"vwap":34.241974955535255,"buyvolume":4139.0,"trades":81.0,"sellvolume":3372.0,"time":1709058.36},{"open":34.235,"high":34.26,"low":34.235,"close":34.245,"volume":80301.0,"vwap":34.24924876402537,"buyvolume":14720.0,"trades":270.0,"sellvolume":10553.0,"time":1709058.42},{"open":34.25,"high":34.26,"low":34.2401,"close":34.244,"volume":27904.0,"vwap":34.250897079271795,"buyvolume":7495.0,"trades":70.0,"sellvolume":9585.0,"time":1709058.48},{"open":34.25,"high":34.25,"low":34.22,"close":34.235,"volume":29163.0,"vwap":34.231174354490285,"buyvolume":5089.0,"trades":97.0,"sellvolume":4926.0,"time":1709058.54},{"open":34.235,"high":34.2399,"low":34.22,"close":34.2316,"volume":33721.0,"vwap":34.23163226772634,"buyvolume":12346.0,"trades":110.0,"sellvolume":5022.0,"time":1709058.6},{"open":34.235,"high":34.245,"low":34.224,"close":34.245,"volume":40854.0,"vwap":34.23291999804181,"buyvolume":10973.0,"trades":125.0,"sellvolume":11816.0,"time":1709058.66},{"open":34.25,"high":34.25,"low":34.24,"close":34.245,"volume":9659.0,"vwap":34.24548241018739,"buyvolume":2360.0,"trades":40.0,"sellvolume":2541.0,"time":1709058.72},{"open":34.245,"high":34.246,"low":34.23,"close":34.24,"volume":59178.0,"vwap":34.2386731386664,"buyvolume":12869.0,"trades":194.0,"sellvolume":4678.0,"time":1709058.78},{"open":34.2399,"high":34.2452,"low":34.234,"close":34.24,"volume":34722.0,"vwap":34.23994890847302,"buyvolume":3685.0,"trades":107.0,"sellvolume":7460.0,"time":1709058.84},{"open":34.24,"high":34.246,"low":34.23,"close":34.23,"volume":41581.0,"vwap":34.239819316514755,"buyvolume":6638.0,"trades":133.0,"sellvolume":4841.0,"time":1709058.9},{"open":34.235,"high":34.24,"low":34.23,"close":34.235,"volume":9509.0,"vwap":34.234342938269,"buyvolume":2152.0,"trades":38.0,"sellvolume":3347.0,"time":1709058.96},{"open":34.23,"high":34.24,"low":34.22,"close":34.235,"volume":47932.0,"vwap":34.22951972168906,"buyvolume":7319.0,"trades":157.0,"sellvolume":8518.0,"time":1709059.02},{"open":34.235,"high":34.24,"low":34.23,"close":34.236,"volume":19643.0,"vwap":34.23670536577916,"buyvolume":12396.0,"trades":35.0,"sellvolume":3697.0,"time":1709059.08},{"open":34.23,"high":34.24,"low":34.23,"close":34.235,"volume":27044.0,"vwap":34.23678861484987,"buyvolume":2650.0,"trades":88.0,"sellvolume":5907.0,"time":1709059.14},{"open":34.235,"high":34.24,"low":34.2301,"close":34.24,"volume":12489.0,"vwap":34.235458875810714,"buyvolume":1466.0,"trades":40.0,"sellvolume":4566.0,"time":1709059.2},{"open":34.233,"high":34.24,"low":34.224,"close":34.235,"volume":51168.0,"vwap":34.23063501407129,"buyvolume":9667.0,"trades":161.0,"sellvolume":8142.0,"time":1709059.26},{"open":34.2388,"high":34.25,"low":34.2388,"close":34.245,"volume":27199.0,"vwap":34.24358591124673,"buyvolume":6382.0,"trades":81.0,"sellvolume":3595.0,"time":1709059.32},{"open":34.245,"high":34.256,"low":34.2415,"close":34.25,"volume":36434.0,"vwap":34.2497870670253,"buyvolume":7831.0,"trades":117.0,"sellvolume":5018.0,"time":1709059.38},{"open":34.2501,"high":34.255,"low":34.24,"close":34.245,"volume":33308.0,"vwap":34.247668010688116,"buyvolume":2613.0,"trades":77.0,"sellvolume":17436.0,"time":1709059.44},{"open":34.24,"high":34.2425,"low":34.2078,"close":34.2078,"volume":71994.0,"vwap":34.22504228130122,"buyvolume":10120.0,"trades":203.0,"sellvolume":19156.0,"time":1709059.5},{"open":34.205,"high":34.225,"low":34.204,"close":34.2193,"volume":53512.0,"vwap":34.21383937060847,"buyvolume":8081.0,"trades":154.0,"sellvolume":8963.0,"time":1709059.56},{"open":34.22,"high":34.2399,"low":34.22,"close":34.2217,"volume":47073.0,"vwap":34.228410118326856,"buyvolume":12593.0,"trades":144.0,"sellvolume":7845.0,"time":1709059.62},{"open":34.2201,"high":34.24,"low":34.22,"close":34.23,"volume":34771.0,"vwap":34.23034051652239,"buyvolume":2620.0,"trades":135.0,"sellvolume":3101.0,"time":1709059.68},{"open":34.235,"high":34.235,"low":34.22,"close":34.225,"volume":37313.0,"vwap":34.225651169833576,"buyvolume":5791.0,"trades":118.0,"sellvolume":7268.0,"time":1709059.74},{"open":34.225,"high":34.24,"low":34.225,"close":34.24,"volume":53736.0,"vwap":34.2336189239988,"buyvolume":8521.0,"trades":170.0,"sellvolume":10188.0,"time":1709059.8},{"open":34.24,"high":34.246,"low":34.224,"close":34.225,"volume":28575.0,"vwap":34.23490965529309,"buyvolume":10563.0,"trades":74.0,"sellvolume":4472.0,"time":1709059.86},{"open":34.225,"high":34.23,"low":34.21,"close":34.21,"volume":42259.0,"vwap":34.22246218556994,"buyvolume":13183.0,"trades":82.0,"sellvolume":17391.0,"time":1709059.92},{"open":34.216,"high":34.22,"low":34.21,"close":34.21,"volume":30230.0,"vwap":34.21368442606682,"buyvolume":2710.0,"trades":136.0,"sellvolume":7738.0,"time":1709059.98},{"open":34.21,"high":34.21,"low":34.19,"close":34.195,"volume":88042.0,"vwap":34.19947839213103,"buyvolume":20117.0,"trades":198.0,"sellvolume":8145.0,"time":1709060.04},{"open":34.2,"high":34.21,"low":34.185,"close":34.185,"volume":34179.0,"vwap":34.202071075806785,"buyvolume":5084.0,"trades":113.0,"sellvolume":7568.0,"time":1709060.1},{"open":34.1801,"high":34.2,"low":34.1801,"close":34.2,"volume":47371.0,"vwap":34.196388938380025,"buyvolume":24400.0,"trades":119.0,"sellvolume":5260.0,"time":1709060.16},{"open":34.2,"high":34.205,"low":34.19,"close":34.195,"volume":34985.0,"vwap":34.198026025439475,"buyvolume":6300.0,"trades":138.0,"sellvolume":6160.0,"time":1709060.22},{"open":34.195,"high":34.1961,"low":34.17,"close":34.17,"volume":40553.0,"vwap":34.184056121618625,"buyvolume":1931.0,"trades":141.0,"sellvolume":11398.0,"time":1709060.28},{"open":34.165,"high":34.185,"low":34.165,"close":34.185,"volume":38401.0,"vwap":34.17621750996068,"buyvolume":8550.0,"trades":120.0,"sellvolume":7528.0,"time":1709060.34},{"open":34.185,"high":34.19,"low":34.18,"close":34.185,"volume":15715.0,"vwap":34.18412617881006,"buyvolume":2399.0,"trades":48.0,"sellvolume":4153.0,"time":1709060.4},{"open":34.185,"high":34.185,"low":34.17,"close":34.175,"volume":45134.0,"vwap":34.17855886028271,"buyvolume":5579.0,"trades":180.0,"sellvolume":4746.0,"time":1709060.46},{"open":34.175,"high":34.18,"low":34.175,"close":34.175,"volume":18502.0,"vwap":34.17782526213382,"buyvolume":6650.0,"trades":58.0,"sellvolume":5652.0,"time":1709060.52},{"open":34.18,"high":34.18,"low":34.16,"close":34.16,"volume":44241.0,"vwap":34.171760749078906,"buyvolume":8660.0,"trades":189.0,"sellvolume":6953.0,"time":1709060.58},{"open":34.164,"high":34.17,"low":34.16,"close":34.16,"volume":15287.0,"vwap":34.16556041080657,"buyvolume":7563.0,"trades":58.0,"sellvolume":2710.0,"time":1709060.64},{"open":34.165,"high":34.1699,"low":34.151,"close":34.155,"volume":24605.0,"vwap":34.16154957935379,"buyvolume":5940.0,"trades":99.0,"sellvolume":3840.0,"time":1709060.7},{"open":34.155,"high":34.16,"low":34.15,"close":34.1525,"volume":16088.0,"vwap":34.15468423669816,"buyvolume":6345.0,"trades":71.0,"sellvolume":2474.0,"time":1709060.76},{"open":34.1525,"high":34.16,"low":34.15,"close":34.1582,"volume":22367.0,"vwap":34.152792953905305,"buyvolume":7503.0,"trades":75.0,"sellvolume":7619.0,"time":1709060.82},{"open":34.1559,"high":34.19,"low":34.15,"close":34.18,"volume":46885.0,"vwap":34.164631084568626,"buyvolume":14627.0,"trades":155.0,"sellvolume":7051.0,"time":1709060.88},{"open":34.185,"high":34.19,"low":34.18,"close":34.19,"volume":16151.0,"vwap":34.185547873196704,"buyvolume":3912.0,"trades":83.0,"sellvolume":4178.0,"time":1709060.94},{"open":34.19,"high":34.2,"low":34.19,"close":34.2,"volume":24828.0,"vwap":34.19446517238602,"buyvolume":2703.0,"trades":81.0,"sellvolume":2264.0,"time":1709061.0},{"open":34.1925,"high":34.21,"low":34.19,"close":34.195,"volume":46636.0,"vwap":34.2004088579638,"buyvolume":4380.0,"trades":141.0,"sellvolume":7653.0,"time":1709061.06},{"open":34.2,"high":34.2052,"low":34.1925,"close":34.205,"volume":28730.0,"vwap":34.19994004524887,"buyvolume":18366.0,"trades":50.0,"sellvolume":6856.0,"time":1709061.12},{"open":34.21,"high":34.226,"low":34.2,"close":34.226,"volume":94558.0,"vwap":34.21686457835403,"buyvolume":20477.0,"trades":242.0,"sellvolume":26932.0,"time":1709061.18},{"open":34.22,"high":34.2299,"low":34.21,"close":34.21,"volume":32561.0,"vwap":34.2165935229262,"buyvolume":6891.0,"trades":97.0,"sellvolume":12318.0,"time":1709061.24},{"open":34.215,"high":34.23,"low":34.215,"close":34.225,"volume":32675.0,"vwap":34.2242144820199,"buyvolume":10873.0,"trades":78.0,"sellvolume":6832.0,"time":1709061.3},{"open":34.226,"high":34.23,"low":34.2226,"close":34.2253,"volume":23231.0,"vwap":34.22694845249881,"buyvolume":6747.0,"trades":72.0,"sellvolume":6880.0,"time":1709061.36},{"open":34.23,"high":34.23,"low":34.2111,"close":34.215,"volume":45854.0,"vwap":34.22030935796223,"buyvolume":8351.0,"trades":132.0,"sellvolume":11519.0,"time":1709061.42},{"open":34.215,"high":34.22,"low":34.21,"close":34.21,"volume":18203.0,"vwap":34.21533562599572,"buyvolume":3114.0,"trades":41.0,"sellvolume":12285.0,"time":1709061.48},{"open":34.22,"high":34.22,"low":34.2101,"close":34.2199,"volume":14383.0,"vwap":34.21682498783286,"buyvolume":2394.0,"trades":64.0,"sellvolume":1744.0,"time":1709061.54},{"open":34.22,"high":34.22,"low":34.2001,"close":34.2001,"volume":73844.0,"vwap":34.21256109907372,"buyvolume":12972.0,"trades":224.0,"sellvolume":20653.0,"time":1709061.6},{"open":34.205,"high":34.22,"low":34.19,"close":34.195,"volume":58056.0,"vwap":34.20337027008406,"buyvolume":8274.0,"trades":186.0,"sellvolume":16147.0,"time":1709061.66},{"open":34.2,"high":34.22,"low":34.19,"close":34.22,"volume":35789.0,"vwap":34.20271861745229,"buyvolume":4089.0,"trades":135.0,"sellvolume":5146.0,"time":1709061.72},{"open":34.2124,"high":34.22,"low":34.2,"close":34.205,"volume":50913.0,"vwap":34.20722273093316,"buyvolume":2579.0,"trades":112.0,"sellvolume":3506.0,"time":1709061.78},{"open":34.205,"high":34.205,"low":34.19,"close":34.2,"volume":37569.0,"vwap":34.1971418563177,"buyvolume":5414.0,"trades":137.0,"sellvolume":4284.0,"time":1709061.84},{"open":34.2,"high":34.2,"low":34.19,"close":34.195,"volume":42142.0,"vwap":34.19567539271985,"buyvolume":6984.0,"trades":131.0,"sellvolume":4509.0,"time":1709061.9},{"open":34.195,"high":34.196,"low":34.1836,"close":34.1859,"volume":72970.0,"vwap":34.18958952994382,"buyvolume":10878.0,"trades":194.0,"sellvolume":14030.0,"time":1709061.96},{"open":34.19,"high":34.196,"low":34.1811,"close":34.1825,"volume":51053.0,"vwap":34.186269604136875,"buyvolume":7042.0,"trades":127.0,"sellvolume":7125.0,"time":1709062.02},{"open":34.184,"high":34.21,"low":34.1801,"close":34.2086,"volume":32129.0,"vwap":34.193570372560615,"buyvolume":9068.0,"trades":91.0,"sellvolume":3330.0,"time":1709062.08},{"open":34.205,"high":34.21,"low":34.2,"close":34.205,"volume":19303.0,"vwap":34.20500549655494,"buyvolume":2248.0,"trades":66.0,"sellvolume":4699.0,"time":1709062.14},{"open":34.21,"high":34.22,"low":34.2,"close":34.22,"volume":38767.0,"vwap":34.213157564423355,"buyvolume":7732.0,"trades":120.0,"sellvolume":7699.0,"time":1709062.2},{"open":34.22,"high":34.23,"low":34.21,"close":34.215,"volume":78222.0,"vwap":34.22136161054434,"buyvolume":5365.0,"trades":196.0,"sellvolume":26054.0,"time":1709062.26},{"open":34.22,"high":34.22,"low":34.21,"close":34.22,"volume":11233.0,"vwap":34.21512191756432,"buyvolume":4468.0,"trades":53.0,"sellvolume":3696.0,"time":1709062.32},{"open":34.2116,"high":34.22,"low":34.21,"close":34.2184,"volume":14158.0,"vwap":34.21699172199464,"buyvolume":5632.0,"trades":70.0,"sellvolume":1903.0,"time":1709062.38},{"open":34.215,"high":34.22,"low":34.19,"close":34.19,"volume":53493.0,"vwap":34.2088576449255,"buyvolume":8672.0,"trades":203.0,"sellvolume":7330.0,"time":1709062.44},{"open":34.1919,"high":34.205,"low":34.1919,"close":34.205,"volume":22731.0,"vwap":34.20034576129515,"buyvolume":3889.0,"trades":85.0,"sellvolume":2488.0,"time":1709062.5},{"open":34.205,"high":34.21,"low":34.19,"close":34.1925,"volume":35396.0,"vwap":34.20048288507176,"buyvolume":6192.0,"trades":110.0,"sellvolume":15733.0,"time":1709062.56},{"open":34.1901,"high":34.195,"low":34.18,"close":34.195,"volume":149061.0,"vwap":34.193187608428765,"buyvolume":103567.0,"trades":159.0,"sellvolume":4774.0,"time":1709062.62},{"open":34.195,"high":34.195,"low":34.175,"close":34.175,"volume":35799.0,"vwap":34.1826278331797,"buyvolume":4628.0,"trades":104.0,"sellvolume":13571.0,"time":1709062.68},{"open":34.17,"high":34.1769,"low":34.145,"close":34.15,"volume":28983.0,"vwap":34.16208122692613,"buyvolume":3093.0,"trades":124.0,"sellvolume":2471.0,"time":1709062.74},{"open":34.15,"high":34.1667,"low":34.1425,"close":34.1425,"volume":58086.0,"vwap":34.15780769548601,"buyvolume":4904.0,"trades":158.0,"sellvolume":12202.0,"time":1709062.8},{"open":34.145,"high":34.155,"low":34.13,"close":34.135,"volume":57705.0,"vwap":34.1436111428819,"buyvolume":8192.0,"trades":172.0,"sellvolume":11465.0,"time":1709062.86},{"open":34.135,"high":34.14,"low":34.13,"close":34.135,"volume":20203.0,"vwap":34.13511404246894,"buyvolume":8558.0,"trades":74.0,"sellvolume":4240.0,"time":1709062.92},{"open":34.1301,"high":34.15,"low":34.13,"close":34.145,"volume":27414.0,"vwap":34.14133418691179,"buyvolume":10693.0,"trades":74.0,"sellvolume":7768.0,"time":1709062.98},{"open":34.145,"high":34.16,"low":34.1401,"close":34.16,"volume":25211.0,"vwap":34.15388473285471,"buyvolume":8254.0,"trades":65.0,"sellvolume":4700.0,"time":1709063.04},{"open":34.16,"high":34.17,"low":34.15,"close":34.17,"volume":25489.0,"vwap":34.158503197457726,"buyvolume":5588.0,"trades":101.0,"sellvolume":4536.0,"time":1709063.1},{"open":34.16,"high":34.19,"low":34.16,"close":34.185,"volume":28018.0,"vwap":34.1712026768506,"buyvolume":9210.0,"trades":88.0,"sellvolume":5939.0,"time":1709063.16},{"open":34.185,"high":34.1899,"low":34.17,"close":34.185,"volume":88832.0,"vwap":34.18063210217039,"buyvolume":11788.0,"trades":225.0,"sellvolume":12484.0,"time":1709063.22},{"open":34.185,"high":34.19,"low":34.1617,"close":34.17,"volume":71675.0,"vwap":34.179796097663065,"buyvolume":9975.0,"trades":172.0,"sellvolume":17825.0,"time":1709063.28},{"open":34.165,"high":34.18,"low":34.165,"close":34.175,"volume":34050.0,"vwap":34.17318548311307,"buyvolume":6262.0,"trades":106.0,"sellvolume":6536.0,"time":1709063.34},{"open":34.175,"high":34.175,"low":34.145,"close":34.15,"volume":52980.0,"vwap":34.16282182144206,"buyvolume":8912.0,"trades":163.0,"sellvolume":6939.0,"time":1709063.4},{"open":34.15,"high":34.1571,"low":34.14,"close":34.145,"volume":54528.0,"vwap":34.14675665529635,"buyvolume":16231.0,"trades":123.0,"sellvolume":8584.0,"time":1709063.46},{"open":34.15,"high":34.17,"low":34.14,"close":34.1693,"volume":40873.0,"vwap":34.15183970347173,"buyvolume":11563.0,"trades":127.0,"sellvolume":11829.0,"time":1709063.52},{"open":34.166,"high":34.18,"low":34.16,"close":34.1739,"volume":56178.0,"vwap":34.165447374417035,"buyvolume":8930.0,"trades":110.0,"sellvolume":22314.0,"time":1709063.58},{"open":34.1799,"high":34.185,"low":34.17,"close":34.185,"volume":24080.0,"vwap":34.178309231727575,"buyvolume":4810.0,"trades":97.0,"sellvolume":6512.0,"time":1709063.64},{"open":34.185,"high":34.195,"low":34.18,"close":34.185,"volume":29719.0,"vwap":34.186363699989904,"buyvolume":8436.0,"trades":90.0,"sellvolume":9853.0,"time":1709063.7},{"open":34.185,"high":34.19,"low":34.18,"close":34.19,"volume":14512.0,"vwap":34.18630296306505,"buyvolume":7864.0,"trades":52.0,"sellvolume":2848.0,"time":1709063.76},{"open":34.18,"high":34.185,"low":34.16,"close":34.175,"volume":68509.0,"vwap":34.17506009429417,"buyvolume":16529.0,"trades":202.0,"sellvolume":11929.0,"time":1709063.82},{"open":34.175,"high":34.1898,"low":34.17,"close":34.175,"volume":36357.0,"vwap":34.18020131473993,"buyvolume":12138.0,"trades":107.0,"sellvolume":8974.0,"time":1709063.88},{"open":34.175,"high":34.19,"low":34.1717,"close":34.19,"volume":34953.0,"vwap":34.18291163848597,"buyvolume":7372.0,"trades":124.0,"sellvolume":14676.0,"time":1709063.94},{"open":34.185,"high":34.2,"low":34.184,"close":34.19,"volume":66218.0,"vwap":34.18997505965146,"buyvolume":7452.0,"trades":182.0,"sellvolume":16097.0,"time":1709064.0},{"open":34.196,"high":34.21,"low":34.1801,"close":34.185,"volume":66591.0,"vwap":34.19513708308931,"buyvolume":14013.0,"trades":170.0,"sellvolume":15380.0,"time":1709064.06},{"open":34.1825,"high":34.19,"low":34.17,"close":34.17,"volume":44176.0,"vwap":34.179871973469766,"buyvolume":11073.0,"trades":136.0,"sellvolume":12519.0,"time":1709064.12},{"open":34.176,"high":34.176,"low":34.16,"close":34.1625,"volume":39389.0,"vwap":34.166568788240376,"buyvolume":16575.0,"trades":127.0,"sellvolume":5596.0,"time":1709064.18},{"open":34.165,"high":34.18,"low":34.16,"close":34.175,"volume":68417.0,"vwap":34.17095772103425,"buyvolume":12768.0,"trades":206.0,"sellvolume":9425.0,"time":1709064.24},{"open":34.175,"high":34.18,"low":34.16,"close":34.175,"volume":72464.0,"vwap":34.17071806690218,"buyvolume":7023.0,"trades":239.0,"sellvolume":14345.0,"time":1709064.3},{"open":34.178,"high":34.21,"low":34.173,"close":34.204,"volume":63378.0,"vwap":34.19214150336079,"buyvolume":13024.0,"trades":161.0,"sellvolume":24372.0,"time":1709064.36},{"open":34.2093,"high":34.22,"low":34.204,"close":34.215,"volume":45615.0,"vwap":34.21288576126274,"buyvolume":13562.0,"trades":144.0,"sellvolume":11679.0,"time":1709064.42},{"open":34.215,"high":34.235,"low":34.21,"close":34.23,"volume":65432.0,"vwap":34.224706214084854,"buyvolume":7819.0,"trades":205.0,"sellvolume":12949.0,"time":1709064.48},{"open":34.225,"high":34.23,"low":34.22,"close":34.23,"volume":29380.0,"vwap":34.22577023485364,"buyvolume":6889.0,"trades":122.0,"sellvolume":8805.0,"time":1709064.54},{"open":34.23,"high":34.25,"low":34.23,"close":34.246,"volume":53025.0,"vwap":34.24048201791609,"buyvolume":15100.0,"trades":221.0,"sellvolume":10161.0,"time":1709064.6},{"open":34.247,"high":34.25,"low":34.22,"close":34.23,"volume":57734.0,"vwap":34.23722931894551,"buyvolume":8266.0,"trades":200.0,"sellvolume":9507.0,"time":1709064.66},{"open":34.2225,"high":34.23,"low":34.22,"close":34.2225,"volume":12758.0,"vwap":34.22743125097978,"buyvolume":9365.0,"trades":40.0,"sellvolume":2562.0,"time":1709064.72},{"open":34.23,"high":34.26,"low":34.23,"close":34.255,"volume":80876.0,"vwap":34.242950068005335,"buyvolume":14667.0,"trades":237.0,"sellvolume":16923.0,"time":1709064.78},{"open":34.26,"high":34.26,"low":34.24,"close":34.245,"volume":55172.0,"vwap":34.250885054012905,"buyvolume":10213.0,"trades":184.0,"sellvolume":10526.0,"time":1709064.84},{"open":34.245,"high":34.245,"low":34.2017,"close":34.205,"volume":83282.0,"vwap":34.22551878076895,"buyvolume":11270.0,"trades":221.0,"sellvolume":17421.0,"time":1709064.9},{"open":34.21,"high":34.22,"low":34.205,"close":34.215,"volume":43848.0,"vwap":34.21249911512496,"buyvolume":7912.0,"trades":125.0,"sellvolume":6707.0,"time":1709064.96},{"open":34.21,"high":34.23,"low":34.21,"close":34.225,"volume":57505.0,"vwap":34.21707022867577,"buyvolume":11188.0,"trades":179.0,"sellvolume":16074.0,"time":1709065.02},{"open":34.2299,"high":34.23,"low":34.2001,"close":34.215,"volume":100368.0,"vwap":34.21505642435836,"buyvolume":15973.0,"trades":262.0,"sellvolume":11904.0,"time":1709065.08},{"open":34.215,"high":34.22,"low":34.194,"close":34.216,"volume":87538.0,"vwap":34.2059438118303,"buyvolume":16902.0,"trades":206.0,"sellvolume":16842.0,"time":1709065.14},{"open":34.215,"high":34.215,"low":34.1801,"close":34.1851,"volume":81179.0,"vwap":34.19588093718819,"buyvolume":10230.0,"trades":190.0,"sellvolume":19100.0,"time":1709065.2},{"open":34.185,"high":34.21,"low":34.185,"close":34.2099,"volume":43406.0,"vwap":34.19959577017003,"buyvolume":4802.0,"trades":123.0,"sellvolume":9142.0,"time":1709065.26},{"open":34.205,"high":34.23,"low":34.205,"close":34.224,"volume":36711.0,"vwap":34.219069559532564,"buyvolume":11291.0,"trades":88.0,"sellvolume":10720.0,"time":1709065.32},{"open":34.225,"high":34.24,"low":34.2205,"close":34.2221,"volume":87494.0,"vwap":34.230903778544814,"buyvolume":15789.0,"trades":194.0,"sellvolume":20965.0,"time":1709065.38},{"open":34.2201,"high":34.24,"low":34.2201,"close":34.235,"volume":39939.0,"vwap":34.23067429830491,"buyvolume":10972.0,"trades":88.0,"sellvolume":7202.0,"time":1709065.44},{"open":34.24,"high":34.24,"low":34.22,"close":34.225,"volume":54248.0,"vwap":34.22993762719362,"buyvolume":5420.0,"trades":180.0,"sellvolume":10414.0,"time":1709065.5},{"open":34.225,"high":34.23,"low":34.21,"close":34.215,"volume":60363.0,"vwap":34.22112279542104,"buyvolume":10532.0,"trades":129.0,"sellvolume":8754.0,"time":1709065.56},{"open":34.215,"high":34.26,"low":34.215,"close":34.2501,"volume":84489.0,"vwap":34.2321159440874,"buyvolume":14130.0,"trades":263.0,"sellvolume":10946.0,"time":1709065.62},{"open":34.255,"high":34.26,"low":34.25,"close":34.26,"volume":23552.0,"vwap":34.25714381793479,"buyvolume":6220.0,"trades":102.0,"sellvolume":10145.0,"time":1709065.68},{"open":34.254,"high":34.26,"low":34.24,"close":34.2599,"volume":97807.0,"vwap":34.2525326960238,"buyvolume":20657.0,"trades":253.0,"sellvolume":21781.0,"time":1709065.74},{"open":34.255,"high":34.26,"low":34.24,"close":34.2533,"volume":38811.0,"vwap":34.252817214191865,"buyvolume":6420.0,"trades":113.0,"sellvolume":5162.0,"time":1709065.8},{"open":34.255,"high":34.265,"low":34.245,"close":34.265,"volume":56817.0,"vwap":34.25476641498143,"buyvolume":7905.0,"trades":206.0,"sellvolume":7134.0,"time":1709065.86},{"open":34.2626,"high":34.28,"low":34.26,"close":34.275,"volume":124685.0,"vwap":34.268307194931225,"buyvolume":10138.0,"trades":168.0,"sellvolume":55346.0,"time":1709065.92},{"open":34.28,"high":34.3,"low":34.275,"close":34.295,"volume":96999.0,"vwap":34.288814092928796,"buyvolume":9432.0,"trades":240.0,"sellvolume":9514.0,"time":1709065.98},{"open":34.295,"high":34.31,"low":34.2901,"close":34.305,"volume":212622.0,"vwap":34.30042385830253,"buyvolume":23715.0,"trades":370.0,"sellvolume":10619.0,"time":1709066.04},{"open":34.304,"high":34.32,"low":34.3,"close":34.3134,"volume":130837.0,"vwap":34.31019412092909,"buyvolume":12255.0,"trades":313.0,"sellvolume":17929.0,"time":1709066.1},{"open":34.31,"high":34.3183,"low":34.29,"close":34.29,"volume":58440.0,"vwap":34.30558092915811,"buyvolume":7167.0,"trades":164.0,"sellvolume":19118.0,"time":1709066.16},{"open":34.295,"high":34.3,"low":34.29,"close":34.2994,"volume":35044.0,"vwap":34.296857048282156,"buyvolume":22058.0,"trades":88.0,"sellvolume":5669.0,"time":1709066.22},{"open":34.2925,"high":34.3,"low":34.2925,"close":34.2981,"volume":20455.0,"vwap":34.295972114397465,"buyvolume":6990.0,"trades":85.0,"sellvolume":5919.0,"time":1709066.28},{"open":34.3,"high":34.32,"low":34.2925,"close":34.305,"volume":108059.0,"vwap":34.31086237055683,"buyvolume":17429.0,"trades":268.0,"sellvolume":25070.0,"time":1709066.34},{"open":34.3044,"high":34.3097,"low":34.28,"close":34.285,"volume":56685.0,"vwap":34.291774464143955,"buyvolume":9342.0,"trades":196.0,"sellvolume":13987.0,"time":1709066.4},{"open":34.285,"high":34.2952,"low":34.28,"close":34.285,"volume":109701.0,"vwap":34.28626667669392,"buyvolume":16997.0,"trades":392.0,"sellvolume":15197.0,"time":1709066.46},{"open":34.286,"high":34.29,"low":34.27,"close":34.275,"volume":72219.0,"vwap":34.280753988562566,"buyvolume":19518.0,"trades":251.0,"sellvolume":6681.0,"time":1709066.52},{"open":34.2799,"high":34.29,"low":34.27,"close":34.285,"volume":72149.0,"vwap":34.276762813067414,"buyvolume":14000.0,"trades":245.0,"sellvolume":7128.0,"time":1709066.58},{"open":34.285,"high":34.31,"low":34.285,"close":34.305,"volume":116124.0,"vwap":34.29741712221418,"buyvolume":17873.0,"trades":340.0,"sellvolume":30088.0,"time":1709066.64},{"open":34.3,"high":34.3,"low":34.27,"close":34.275,"volume":65605.0,"vwap":34.28641505220638,"buyvolume":9236.0,"trades":253.0,"sellvolume":5475.0,"time":1709066.7},{"open":34.275,"high":34.31,"low":34.275,"close":34.295,"volume":124976.0,"vwap":34.289714708424015,"buyvolume":20054.0,"trades":345.0,"sellvolume":8931.0,"time":1709066.76},{"open":34.295,"high":34.3,"low":34.284,"close":34.295,"volume":72408.0,"vwap":34.292279270246375,"buyvolume":10839.0,"trades":270.0,"sellvolume":7602.0,"time":1709066.82},{"open":34.295,"high":34.295,"low":34.28,"close":34.285,"volume":86998.0,"vwap":34.28555763810663,"buyvolume":9894.0,"trades":302.0,"sellvolume":15591.0,"time":1709066.88},{"open":34.285,"high":34.29,"low":34.28,"close":34.285,"volume":84979.0,"vwap":34.28292993445439,"buyvolume":6122.0,"trades":310.0,"sellvolume":8176.0,"time":1709066.94},{"open":34.28,"high":34.3,"low":34.27,"close":34.2844,"volume":153532.0,"vwap":34.28673993434593,"buyvolume":13944.0,"trades":491.0,"sellvolume":9543.0,"time":1709067.0},{"open":34.285,"high":34.305,"low":34.28,"close":34.3,"volume":134552.0,"vwap":34.291906023693436,"buyvolume":23642.0,"trades":453.0,"sellvolume":13552.0,"time":1709067.06},{"open":34.3,"high":34.31,"low":34.29,"close":34.29,"volume":76487.0,"vwap":34.30162987566514,"buyvolume":19986.0,"trades":288.0,"sellvolume":8576.0,"time":1709067.12},{"open":34.295,"high":34.295,"low":34.27,"close":34.27,"volume":141031.0,"vwap":34.282484926009175,"buyvolume":18108.0,"trades":431.0,"sellvolume":21956.0,"time":1709067.18},{"open":34.275,"high":34.29,"low":34.2503,"close":34.26,"volume":188937.0,"vwap":34.272372859736315,"buyvolume":26374.0,"trades":628.0,"sellvolume":22479.0,"time":1709067.24},{"open":34.26,"high":34.28,"low":34.24,"close":34.25,"volume":338451.0,"vwap":34.258425641525655,"buyvolume":46117.0,"trades":807.0,"sellvolume":36960.0,"time":1709067.3},{"open":34.25,"high":34.28,"low":34.24,"close":34.275,"volume":240672.0,"vwap":34.25449165586359,"buyvolume":42000.0,"trades":740.0,"sellvolume":26311.0,"time":1709067.36},{"open":34.275,"high":34.29,"low":34.27,"close":34.275,"volume":201193.0,"vwap":34.2796690421635,"buyvolume":28386.0,"trades":694.0,"sellvolume":22662.0,"time":1709067.42},{"open":34.28,"high":34.29,"low":34.27,"close":34.28,"volume":334722.0,"vwap":34.2833419443598,"buyvolume":46622.0,"trades":1086.0,"sellvolume":47634.0,"time":1709067.48},{"open":34.286,"high":34.3,"low":34.27,"close":34.27,"volume":676965.0,"vwap":34.28316178517353,"buyvolume":92505.0,"trades":1747.0,"sellvolume":69619.0,"time":1709067.54},{"open":34.22,"high":34.28,"low":34.1113,"close":34.28,"volume":501286.0,"vwap":34.221156181700664,"buyvolume":15627.0,"trades":278.0,"sellvolume":24051.0,"time":1709130.6},{"open":34.28,"high":34.285,"low":34.205,"close":34.215,"volume":62625.0,"vwap":34.25287586427146,"buyvolume":15934.0,"trades":158.0,"sellvolume":9324.0,"time":1709130.66},{"open":34.215,"high":34.285,"low":34.17,"close":34.2799,"volume":48394.0,"vwap":34.201163175187006,"buyvolume":6628.0,"trades":186.0,"sellvolume":14178.0,"time":1709130.72},{"open":34.275,"high":34.295,"low":34.21,"close":34.295,"volume":49100.0,"vwap":34.241934997963334,"buyvolume":8672.0,"trades":167.0,"sellvolume":17450.0,"time":1709130.78},{"open":34.29,"high":34.32,"low":34.28,"close":34.315,"volume":76868.0,"vwap":34.30265008195868,"buyvolume":13065.0,"trades":193.0,"sellvolume":20062.0,"time":1709130.84},{"open":34.315,"high":34.36,"low":34.284,"close":34.3502,"volume":85513.0,"vwap":34.33727565867178,"buyvolume":16988.0,"trades":288.0,"sellvolume":12561.0,"time":1709130.9},{"open":34.35,"high":34.41,"low":34.33,"close":34.3667,"volume":117382.0,"vwap":34.37104932187218,"buyvolume":30055.0,"trades":302.0,"sellvolume":36908.0,"time":1709130.96},{"open":34.37,"high":34.39,"low":34.31,"close":34.315,"volume":67090.0,"vwap":34.35720783872411,"buyvolume":19694.0,"trades":241.0,"sellvolume":20003.0,"time":1709131.02},{"open":34.315,"high":34.33,"low":34.3,"close":34.33,"volume":46852.0,"vwap":34.314176276359596,"buyvolume":22981.0,"trades":119.0,"sellvolume":5256.0,"time":1709131.08},{"open":34.33,"high":34.36,"low":34.33,"close":34.355,"volume":25526.0,"vwap":34.34234013946565,"buyvolume":8728.0,"trades":114.0,"sellvolume":2900.0,"time":1709131.14},{"open":34.36,"high":34.365,"low":34.325,"close":34.365,"volume":42451.0,"vwap":34.350948743256936,"buyvolume":5934.0,"trades":138.0,"sellvolume":8673.0,"time":1709131.2},{"open":34.365,"high":34.4189,"low":34.36,"close":34.4034,"volume":54224.0,"vwap":34.381417152921216,"buyvolume":12552.0,"trades":210.0,"sellvolume":8590.0,"time":1709131.26},{"open":34.4039,"high":34.43,"low":34.4,"close":34.405,"volume":48651.0,"vwap":34.41326894000123,"buyvolume":15400.0,"trades":180.0,"sellvolume":13312.0,"time":1709131.32},{"open":34.4017,"high":34.44,"low":34.4017,"close":34.4275,"volume":70995.0,"vwap":34.42715309951405,"buyvolume":9859.0,"trades":205.0,"sellvolume":29092.0,"time":1709131.38},{"open":34.435,"high":34.49,"low":34.414,"close":34.4805,"volume":170375.0,"vwap":34.45615097050623,"buyvolume":26517.0,"trades":339.0,"sellvolume":63210.0,"time":1709131.44},{"open":34.485,"high":34.55,"low":34.485,"close":34.5441,"volume":129035.0,"vwap":34.52547384818073,"buyvolume":43359.0,"trades":322.0,"sellvolume":16819.0,"time":1709131.5},{"open":34.545,"high":34.57,"low":34.54,"close":34.55,"volume":97982.0,"vwap":34.55320469167806,"buyvolume":26779.0,"trades":213.0,"sellvolume":9245.0,"time":1709131.56},{"open":34.55,"high":34.555,"low":34.485,"close":34.52,"volume":117704.0,"vwap":34.52635722320396,"buyvolume":28319.0,"trades":280.0,"sellvolume":18690.0,"time":1709131.62},{"open":34.51,"high":34.52,"low":34.49,"close":34.49,"volume":43639.0,"vwap":34.50332916886272,"buyvolume":11593.0,"trades":149.0,"sellvolume":9593.0,"time":1709131.68},{"open":34.4901,"high":34.5,"low":34.45,"close":34.455,"volume":124128.0,"vwap":34.46983318993298,"buyvolume":16002.0,"trades":334.0,"sellvolume":24156.0,"time":1709131.74},{"open":34.45,"high":34.495,"low":34.44,"close":34.49,"volume":70330.0,"vwap":34.46642379923219,"buyvolume":4486.0,"trades":159.0,"sellvolume":14689.0,"time":1709131.8},{"open":34.495,"high":34.52,"low":34.4801,"close":34.51,"volume":33552.0,"vwap":34.50199683178351,"buyvolume":7613.0,"trades":131.0,"sellvolume":10122.0,"time":1709131.86},{"open":34.51,"high":34.53,"low":34.45,"close":34.465,"volume":52895.0,"vwap":34.478725327535685,"buyvolume":10046.0,"trades":184.0,"sellvolume":15341.0,"time":1709131.92},{"open":34.46,"high":34.475,"low":34.45,"close":34.465,"volume":39088.0,"vwap":34.46206484087188,"buyvolume":4788.0,"trades":157.0,"sellvolume":11502.0,"time":1709131.98},{"open":34.465,"high":34.47,"low":34.45,"close":34.47,"volume":85047.0,"vwap":34.454202779639495,"buyvolume":6054.0,"trades":135.0,"sellvolume":37937.0,"time":1709132.04},{"open":34.47,"high":34.5,"low":34.465,"close":34.47,"volume":70230.0,"vwap":34.48056411789833,"buyvolume":8347.0,"trades":244.0,"sellvolume":23850.0,"time":1709132.1},{"open":34.4699,"high":34.48,"low":34.455,"close":34.475,"volume":54092.0,"vwap":34.47263932374473,"buyvolume":6894.0,"trades":201.0,"sellvolume":8049.0,"time":1709132.16},{"open":34.475,"high":34.52,"low":34.464,"close":34.5,"volume":61790.0,"vwap":34.49741445865027,"buyvolume":8733.0,"trades":178.0,"sellvolume":6037.0,"time":1709132.22},{"open":34.5075,"high":34.54,"low":34.5,"close":34.53,"volume":35643.0,"vwap":34.51914426395085,"buyvolume":7376.0,"trades":119.0,"sellvolume":7189.0,"time":1709132.28},{"open":34.53,"high":34.56,"low":34.5208,"close":34.56,"volume":63443.0,"vwap":34.54018976876882,"buyvolume":11975.0,"trades":178.0,"sellvolume":10299.0,"time":1709132.34},{"open":34.56,"high":34.59,"low":34.55,"close":34.555,"volume":132186.0,"vwap":34.567320053560884,"buyvolume":18447.0,"trades":307.0,"sellvolume":31104.0,"time":1709132.4},{"open":34.555,"high":34.57,"low":34.54,"close":34.55,"volume":78352.0,"vwap":34.55755492010415,"buyvolume":10769.0,"trades":282.0,"sellvolume":16103.0,"time":1709132.46},{"open":34.555,"high":34.575,"low":34.54,"close":34.545,"volume":83427.0,"vwap":34.55697907511957,"buyvolume":11395.0,"trades":269.0,"sellvolume":15514.0,"time":1709132.52},{"open":34.54,"high":34.575,"low":34.54,"close":34.575,"volume":118741.0,"vwap":34.55688916212598,"buyvolume":18917.0,"trades":383.0,"sellvolume":15685.0,"time":1709132.58},{"open":34.575,"high":34.575,"low":34.525,"close":34.54,"volume":191744.0,"vwap":34.559960958882684,"buyvolume":35846.0,"trades":548.0,"sellvolume":55117.0,"time":1709132.64},{"open":34.535,"high":34.58,"low":34.51,"close":34.575,"volume":103065.0,"vwap":34.54270175520302,"buyvolume":10434.0,"trades":311.0,"sellvolume":24800.0,"time":1709132.7},{"open":34.58,"high":34.58,"low":34.545,"close":34.56,"volume":158441.0,"vwap":34.564170815634846,"buyvolume":20913.0,"trades":345.0,"sellvolume":23489.0,"time":1709132.76},{"open":34.566,"high":34.57,"low":34.54,"close":34.5606,"volume":113092.0,"vwap":34.55047623881441,"buyvolume":7487.0,"trades":317.0,"sellvolume":18689.0,"time":1709132.82},{"open":34.56,"high":34.56,"low":34.54,"close":34.56,"volume":59656.0,"vwap":34.55023176880783,"buyvolume":3421.0,"trades":182.0,"sellvolume":7829.0,"time":1709132.88},{"open":34.555,"high":34.565,"low":34.525,"close":34.535,"volume":82603.0,"vwap":34.5483131653814,"buyvolume":21084.0,"trades":238.0,"sellvolume":9792.0,"time":1709132.94},{"open":34.54,"high":34.57,"low":34.535,"close":34.546,"volume":78979.0,"vwap":34.55355114397498,"buyvolume":5870.0,"trades":193.0,"sellvolume":5246.0,"time":1709133.0},{"open":34.545,"high":34.55,"low":34.53,"close":34.545,"volume":41185.0,"vwap":34.54312811217676,"buyvolume":9883.0,"trades":158.0,"sellvolume":10914.0,"time":1709133.06},{"open":34.544,"high":34.58,"low":34.544,"close":34.575,"volume":101904.0,"vwap":34.565727753571984,"buyvolume":11398.0,"trades":340.0,"sellvolume":7052.0,"time":1709133.12},{"open":34.5786,"high":34.58,"low":34.56,"close":34.575,"volume":71136.0,"vwap":34.571797261583455,"buyvolume":21370.0,"trades":186.0,"sellvolume":8489.0,"time":1709133.18},{"open":34.5725,"high":34.59,"low":34.57,"close":34.5793,"volume":146458.0,"vwap":34.57786116156168,"buyvolume":29476.0,"trades":310.0,"sellvolume":18506.0,"time":1709133.24},{"open":34.575,"high":34.58,"low":34.55,"close":34.5694,"volume":52149.0,"vwap":34.56387421810581,"buyvolume":10761.0,"trades":166.0,"sellvolume":17047.0,"time":1709133.3},{"open":34.56,"high":34.59,"low":34.55,"close":34.56,"volume":66054.0,"vwap":34.57003384352197,"buyvolume":13085.0,"trades":215.0,"sellvolume":19629.0,"time":1709133.36},{"open":34.565,"high":34.57,"low":34.55,"close":34.555,"volume":35031.0,"vwap":34.55965409208987,"buyvolume":6170.0,"trades":117.0,"sellvolume":18072.0,"time":1709133.42},{"open":34.56,"high":34.58,"low":34.55,"close":34.555,"volume":73032.0,"vwap":34.56532869153247,"buyvolume":13298.0,"trades":254.0,"sellvolume":22767.0,"time":1709133.48},{"open":34.56,"high":34.575,"low":34.5525,"close":34.57,"volume":50792.0,"vwap":34.5630792093243,"buyvolume":8660.0,"trades":184.0,"sellvolume":9494.0,"time":1709133.54},{"open":34.5667,"high":34.585,"low":34.555,"close":34.565,"volume":62286.0,"vwap":34.571205163279075,"buyvolume":11469.0,"trades":206.0,"sellvolume":11025.0,"time":1709133.6},{"open":34.565,"high":34.59,"low":34.555,"close":34.555,"volume":68650.0,"vwap":34.57602008885652,"buyvolume":9104.0,"trades":207.0,"sellvolume":9683.0,"time":1709133.66},{"open":34.5501,"high":34.565,"low":34.534,"close":34.534,"volume":60696.0,"vwap":34.54910093416371,"buyvolume":10836.0,"trades":197.0,"sellvolume":20283.0,"time":1709133.72},{"open":34.55,"high":34.555,"low":34.5301,"close":34.5443,"volume":44263.0,"vwap":34.54238226735648,"buyvolume":7288.0,"trades":144.0,"sellvolume":10217.0,"time":1709133.78},{"open":34.5401,"high":34.55,"low":34.52,"close":34.535,"volume":49005.0,"vwap":34.533380028568516,"buyvolume":14733.0,"trades":132.0,"sellvolume":10401.0,"time":1709133.84},{"open":34.54,"high":34.56,"low":34.54,"close":34.555,"volume":20909.0,"vwap":34.55382896838682,"buyvolume":3476.0,"trades":121.0,"sellvolume":2220.0,"time":1709133.9},{"open":34.555,"high":34.57,"low":34.55,"close":34.56,"volume":45287.0,"vwap":34.560315562965094,"buyvolume":13773.0,"trades":157.0,"sellvolume":10511.0,"time":1709133.96},{"open":34.56,"high":34.56,"low":34.55,"close":34.554,"volume":22204.0,"vwap":34.55480565213475,"buyvolume":6952.0,"trades":90.0,"sellvolume":8773.0,"time":1709134.02},{"open":34.5568,"high":34.565,"low":34.544,"close":34.5501,"volume":62203.0,"vwap":34.55402096683439,"buyvolume":15282.0,"trades":167.0,"sellvolume":20965.0,"time":1709134.08},{"open":34.5541,"high":34.56,"low":34.5401,"close":34.55,"volume":58135.0,"vwap":34.55013669390212,"buyvolume":17703.0,"trades":134.0,"sellvolume":18932.0,"time":1709134.14},{"open":34.55,"high":34.566,"low":34.54,"close":34.566,"volume":31008.0,"vwap":34.55207055598556,"buyvolume":8977.0,"trades":135.0,"sellvolume":5344.0,"time":1709134.2},{"open":34.566,"high":34.59,"low":34.56,"close":34.5806,"volume":58071.0,"vwap":34.57699218370615,"buyvolume":10997.0,"trades":238.0,"sellvolume":12785.0,"time":1709134.26},{"open":34.585,"high":34.59,"low":34.5725,"close":34.5899,"volume":37294.0,"vwap":34.58237090416689,"buyvolume":7859.0,"trades":112.0,"sellvolume":15233.0,"time":1709134.32},{"open":34.58,"high":34.58,"low":34.555,"close":34.565,"volume":43366.0,"vwap":34.56778680071946,"buyvolume":12638.0,"trades":173.0,"sellvolume":6811.0,"time":1709134.38},{"open":34.56,"high":34.59,"low":34.56,"close":34.59,"volume":32115.0,"vwap":34.57470449945507,"buyvolume":7882.0,"trades":129.0,"sellvolume":5057.0,"time":1709134.44},{"open":34.585,"high":34.595,"low":34.56,"close":34.565,"volume":119960.0,"vwap":34.585975544348116,"buyvolume":15983.0,"trades":409.0,"sellvolume":11923.0,"time":1709134.5},{"open":34.5611,"high":34.57,"low":34.54,"close":34.565,"volume":46638.0,"vwap":34.55681554311934,"buyvolume":14080.0,"trades":141.0,"sellvolume":12672.0,"time":1709134.56},{"open":34.5601,"high":34.57,"low":34.54,"close":34.56,"volume":37162.0,"vwap":34.55757310424627,"buyvolume":9508.0,"trades":148.0,"sellvolume":13943.0,"time":1709134.62},{"open":34.56,"high":34.57,"low":34.54,"close":34.555,"volume":57254.0,"vwap":34.558132133999365,"buyvolume":13045.0,"trades":140.0,"sellvolume":24319.0,"time":1709134.68},{"open":34.555,"high":34.56,"low":34.53,"close":34.54,"volume":70178.0,"vwap":34.545399705035756,"buyvolume":10047.0,"trades":209.0,"sellvolume":29662.0,"time":1709134.74},{"open":34.535,"high":34.55,"low":34.53,"close":34.55,"volume":63338.0,"vwap":34.540637535128994,"buyvolume":6056.0,"trades":139.0,"sellvolume":35462.0,"time":1709134.8},{"open":34.5425,"high":34.545,"low":34.5225,"close":34.535,"volume":34821.0,"vwap":34.53387312541283,"buyvolume":9246.0,"trades":114.0,"sellvolume":3835.0,"time":1709134.86},{"open":34.535,"high":34.55,"low":34.53,"close":34.545,"volume":28818.0,"vwap":34.537538111596916,"buyvolume":8834.0,"trades":105.0,"sellvolume":3913.0,"time":1709134.92},{"open":34.545,"high":34.546,"low":34.525,"close":34.535,"volume":26276.0,"vwap":34.53622670497793,"buyvolume":5199.0,"trades":110.0,"sellvolume":6047.0,"time":1709134.98},{"open":34.53,"high":34.54,"low":34.52,"close":34.526,"volume":48409.0,"vwap":34.53098447189572,"buyvolume":16572.0,"trades":146.0,"sellvolume":8964.0,"time":1709135.04},{"open":34.525,"high":34.5399,"low":34.5219,"close":34.524,"volume":28201.0,"vwap":34.530034505868585,"buyvolume":6299.0,"trades":97.0,"sellvolume":9719.0,"time":1709135.1},{"open":34.5232,"high":34.5299,"low":34.463,"close":34.4704,"volume":76067.0,"vwap":34.4917288824326,"buyvolume":12363.0,"trades":269.0,"sellvolume":12041.0,"time":1709135.16},{"open":34.47,"high":34.4999,"low":34.45,"close":34.48,"volume":52382.0,"vwap":34.473627324271696,"buyvolume":11219.0,"trades":192.0,"sellvolume":15134.0,"time":1709135.22},{"open":34.475,"high":34.5,"low":34.46,"close":34.48,"volume":38741.0,"vwap":34.480932567564075,"buyvolume":6130.0,"trades":145.0,"sellvolume":6766.0,"time":1709135.28},{"open":34.48,"high":34.51,"low":34.475,"close":34.505,"volume":40117.0,"vwap":34.49691739910761,"buyvolume":19940.0,"trades":151.0,"sellvolume":6551.0,"time":1709135.34},{"open":34.51,"high":34.525,"low":34.5005,"close":34.51,"volume":86188.0,"vwap":34.51581192857474,"buyvolume":44337.0,"trades":129.0,"sellvolume":23052.0,"time":1709135.4},{"open":34.515,"high":34.515,"low":34.4825,"close":34.4925,"volume":24586.0,"vwap":34.5006731757911,"buyvolume":5740.0,"trades":99.0,"sellvolume":7799.0,"time":1709135.46},{"open":34.495,"high":34.4964,"low":34.4825,"close":34.4964,"volume":28574.0,"vwap":34.49198834954854,"buyvolume":5713.0,"trades":101.0,"sellvolume":8404.0,"time":1709135.52},{"open":34.49,"high":34.51,"low":34.484,"close":34.495,"volume":42409.0,"vwap":34.49698676931782,"buyvolume":10329.0,"trades":130.0,"sellvolume":11832.0,"time":1709135.58},{"open":34.495,"high":34.5199,"low":34.4902,"close":34.515,"volume":32076.0,"vwap":34.50432759695723,"buyvolume":10634.0,"trades":113.0,"sellvolume":6592.0,"time":1709135.64},{"open":34.5118,"high":34.525,"low":34.51,"close":34.515,"volume":44840.0,"vwap":34.516934551739524,"buyvolume":10482.0,"trades":130.0,"sellvolume":10028.0,"time":1709135.7},{"open":34.514,"high":34.52,"low":34.51,"close":34.52,"volume":55003.0,"vwap":34.511924022326056,"buyvolume":9090.0,"trades":162.0,"sellvolume":21691.0,"time":1709135.76},{"open":34.52,"high":34.54,"low":34.51,"close":34.534,"volume":53291.0,"vwap":34.52344680527668,"buyvolume":15445.0,"trades":135.0,"sellvolume":18352.0,"time":1709135.82},{"open":34.535,"high":34.585,"low":34.535,"close":34.5801,"volume":65744.0,"vwap":34.55771806856898,"buyvolume":15682.0,"trades":247.0,"sellvolume":8794.0,"time":1709135.88},{"open":34.58,"high":34.59,"low":34.57,"close":34.585,"volume":48640.0,"vwap":34.58061569695724,"buyvolume":9225.0,"trades":110.0,"sellvolume":14439.0,"time":1709135.94},{"open":34.58,"high":34.6,"low":34.58,"close":34.6,"volume":138082.0,"vwap":34.597244314972265,"buyvolume":16850.0,"trades":357.0,"sellvolume":11110.0,"time":1709136.0},{"open":34.595,"high":34.595,"low":34.55,"close":34.5525,"volume":32857.0,"vwap":34.5687969960739,"buyvolume":7851.0,"trades":121.0,"sellvolume":9160.0,"time":1709136.06},{"open":34.55,"high":34.57,"low":34.53,"close":34.54,"volume":42530.0,"vwap":34.54968486950388,"buyvolume":5082.0,"trades":132.0,"sellvolume":4643.0,"time":1709136.12},{"open":34.535,"high":34.546,"low":34.52,"close":34.5405,"volume":41847.0,"vwap":34.534477620856926,"buyvolume":12103.0,"trades":159.0,"sellvolume":12433.0,"time":1709136.18},{"open":34.545,"high":34.55,"low":34.53,"close":34.531,"volume":39421.0,"vwap":34.538933005251,"buyvolume":12080.0,"trades":96.0,"sellvolume":12078.0,"time":1709136.24},{"open":34.535,"high":34.55,"low":34.524,"close":34.53,"volume":61488.0,"vwap":34.539137595953676,"buyvolume":17351.0,"trades":192.0,"sellvolume":13208.0,"time":1709136.3},{"open":34.524,"high":34.53,"low":34.51,"close":34.525,"volume":20637.0,"vwap":34.51923534913021,"buyvolume":4548.0,"trades":110.0,"sellvolume":6369.0,"time":1709136.36},{"open":34.5225,"high":34.53,"low":34.51,"close":34.525,"volume":36548.0,"vwap":34.519407989493274,"buyvolume":4821.0,"trades":121.0,"sellvolume":6023.0,"time":1709136.42},{"open":34.525,"high":34.53,"low":34.5,"close":34.5,"volume":33038.0,"vwap":34.51787730492161,"buyvolume":3859.0,"trades":149.0,"sellvolume":5874.0,"time":1709136.48},{"open":34.5003,"high":34.52,"low":34.5,"close":34.515,"volume":13063.0,"vwap":34.51179051519559,"buyvolume":3546.0,"trades":74.0,"sellvolume":2944.0,"time":1709136.54},{"open":34.515,"high":34.53,"low":34.51,"close":34.525,"volume":20405.0,"vwap":34.51706526341584,"buyvolume":5747.0,"trades":75.0,"sellvolume":3349.0,"time":1709136.6},{"open":34.52,"high":34.526,"low":34.51,"close":34.52,"volume":26867.0,"vwap":34.519483972903565,"buyvolume":5269.0,"trades":122.0,"sellvolume":7164.0,"time":1709136.66},{"open":34.52,"high":34.53,"low":34.51,"close":34.525,"volume":40431.0,"vwap":34.520005963246035,"buyvolume":13556.0,"trades":133.0,"sellvolume":4852.0,"time":1709136.72},{"open":34.52,"high":34.52,"low":34.51,"close":34.5125,"volume":23713.0,"vwap":34.514739543710206,"buyvolume":5573.0,"trades":75.0,"sellvolume":6873.0,"time":1709136.78},{"open":34.5125,"high":34.52,"low":34.5,"close":34.505,"volume":24656.0,"vwap":34.50535869565218,"buyvolume":5337.0,"trades":65.0,"sellvolume":10527.0,"time":1709136.84},{"open":34.5012,"high":34.51,"low":34.47,"close":34.484,"volume":66737.0,"vwap":34.48835267692584,"buyvolume":2213.0,"trades":160.0,"sellvolume":14868.0,"time":1709136.9},{"open":34.49,"high":34.496,"low":34.47,"close":34.47,"volume":71817.0,"vwap":34.48682335519445,"buyvolume":3096.0,"trades":189.0,"sellvolume":9265.0,"time":1709136.96},{"open":34.4784,"high":34.4784,"low":34.46,"close":34.475,"volume":49122.0,"vwap":34.468474614225805,"buyvolume":10084.0,"trades":155.0,"sellvolume":8353.0,"time":1709137.02},{"open":34.471,"high":34.48,"low":34.46,"close":34.4604,"volume":38524.0,"vwap":34.47144857231855,"buyvolume":13494.0,"trades":128.0,"sellvolume":13997.0,"time":1709137.08},{"open":34.46,"high":34.46,"low":34.44,"close":34.44,"volume":45034.0,"vwap":34.44885221832393,"buyvolume":5328.0,"trades":195.0,"sellvolume":6314.0,"time":1709137.14},{"open":34.445,"high":34.45,"low":34.42,"close":34.4208,"volume":41982.0,"vwap":34.433739054833026,"buyvolume":8939.0,"trades":71.0,"sellvolume":18184.0,"time":1709137.2},{"open":34.425,"high":34.43,"low":34.42,"close":34.428,"volume":23326.0,"vwap":34.42266634656607,"buyvolume":6026.0,"trades":54.0,"sellvolume":11646.0,"time":1709137.26},{"open":34.425,"high":34.43,"low":34.42,"close":34.425,"volume":6100.0,"vwap":34.423755737704916,"buyvolume":1150.0,"trades":36.0,"sellvolume":1450.0,"time":1709137.32},{"open":34.4299,"high":34.4299,"low":34.4,"close":34.4033,"volume":48696.0,"vwap":34.41425141079349,"buyvolume":10744.0,"trades":139.0,"sellvolume":7088.0,"time":1709137.38},{"open":34.4,"high":34.405,"low":34.39,"close":34.395,"volume":39863.0,"vwap":34.395853114416866,"buyvolume":10374.0,"trades":137.0,"sellvolume":6452.0,"time":1709137.44},{"open":34.39,"high":34.4,"low":34.38,"close":34.38,"volume":56569.0,"vwap":34.38901514610476,"buyvolume":4390.0,"trades":96.0,"sellvolume":4977.0,"time":1709137.5},{"open":34.381,"high":34.405,"low":34.38,"close":34.3917,"volume":47864.0,"vwap":34.39323160412836,"buyvolume":6812.0,"trades":167.0,"sellvolume":9534.0,"time":1709137.56},{"open":34.395,"high":34.4,"low":34.39,"close":34.395,"volume":14139.0,"vwap":34.39575098663272,"buyvolume":1400.0,"trades":68.0,"sellvolume":4826.0,"time":1709137.62},{"open":34.3965,"high":34.4,"low":34.39,"close":34.395,"volume":26055.0,"vwap":34.39534999040492,"buyvolume":6290.0,"trades":115.0,"sellvolume":4160.0,"time":1709137.68},{"open":34.39,"high":34.415,"low":34.39,"close":34.405,"volume":72701.0,"vwap":34.402622962545216,"buyvolume":19292.0,"trades":195.0,"sellvolume":21717.0,"time":1709137.74},{"open":34.405,"high":34.41,"low":34.36,"close":34.36,"volume":52048.0,"vwap":34.37863063710421,"buyvolume":5830.0,"trades":144.0,"sellvolume":14232.0,"time":1709137.8},{"open":34.36,"high":34.37,"low":34.35,"close":34.35,"volume":62270.0,"vwap":34.35795170708207,"buyvolume":7063.0,"trades":178.0,"sellvolume":16990.0,"time":1709137.86},{"open":34.355,"high":34.3588,"low":34.335,"close":34.344,"volume":46577.0,"vwap":34.34395538570539,"buyvolume":10604.0,"trades":129.0,"sellvolume":9356.0,"time":1709137.92},{"open":34.345,"high":34.39,"low":34.345,"close":34.37,"volume":70344.0,"vwap":34.374489761742296,"buyvolume":31657.0,"trades":227.0,"sellvolume":14071.0,"time":1709137.98},{"open":34.365,"high":34.39,"low":34.364,"close":34.375,"volume":51618.0,"vwap":34.37762227130071,"buyvolume":9426.0,"trades":137.0,"sellvolume":17231.0,"time":1709138.04},{"open":34.375,"high":34.39,"low":34.37,"close":34.372,"volume":32348.0,"vwap":34.38054970941017,"buyvolume":8657.0,"trades":101.0,"sellvolume":9288.0,"time":1709138.1},{"open":34.37,"high":34.3799,"low":34.345,"close":34.356,"volume":31246.0,"vwap":34.35795330602316,"buyvolume":4295.0,"trades":119.0,"sellvolume":3460.0,"time":1709138.16},{"open":34.355,"high":34.36,"low":34.3425,"close":34.35,"volume":39592.0,"vwap":34.352322534855524,"buyvolume":9828.0,"trades":179.0,"sellvolume":11577.0,"time":1709138.22},{"open":34.345,"high":34.36,"low":34.3401,"close":34.3558,"volume":44913.0,"vwap":34.35256237614944,"buyvolume":6925.0,"trades":157.0,"sellvolume":8943.0,"time":1709138.28},{"open":34.355,"high":34.39,"low":34.355,"close":34.385,"volume":32081.0,"vwap":34.37723683800381,"buyvolume":12540.0,"trades":96.0,"sellvolume":10960.0,"time":1709138.34},{"open":34.385,"high":34.405,"low":34.38,"close":34.4,"volume":62567.0,"vwap":34.38788673102434,"buyvolume":12235.0,"trades":197.0,"sellvolume":4897.0,"time":1709138.4},{"open":34.405,"high":34.41,"low":34.39,"close":34.395,"volume":39864.0,"vwap":34.40204108217941,"buyvolume":11577.0,"trades":91.0,"sellvolume":16396.0,"time":1709138.46},{"open":34.395,"high":34.4,"low":34.39,"close":34.395,"volume":25216.0,"vwap":34.39260332725253,"buyvolume":6215.0,"trades":49.0,"sellvolume":16487.0,"time":1709138.52},{"open":34.395,"high":34.42,"low":34.39,"close":34.4199,"volume":72351.0,"vwap":34.4103271440616,"buyvolume":27855.0,"trades":150.0,"sellvolume":21800.0,"time":1709138.58},{"open":34.415,"high":34.415,"low":34.4,"close":34.405,"volume":26736.0,"vwap":34.408038431328535,"buyvolume":4180.0,"trades":126.0,"sellvolume":7104.0,"time":1709138.64},{"open":34.405,"high":34.43,"low":34.405,"close":34.4225,"volume":46550.0,"vwap":34.41477598066595,"buyvolume":7134.0,"trades":151.0,"sellvolume":14881.0,"time":1709138.7},{"open":34.43,"high":34.43,"low":34.41,"close":34.415,"volume":50741.0,"vwap":34.41986393843243,"buyvolume":12873.0,"trades":170.0,"sellvolume":10732.0,"time":1709138.76},{"open":34.416,"high":34.42,"low":34.39,"close":34.395,"volume":30569.0,"vwap":34.404408825934766,"buyvolume":4236.0,"trades":96.0,"sellvolume":5511.0,"time":1709138.82},{"open":34.395,"high":34.4,"low":34.38,"close":34.395,"volume":69279.0,"vwap":34.3853933082175,"buyvolume":10756.0,"trades":210.0,"sellvolume":13388.0,"time":1709138.88},{"open":34.395,"high":34.395,"low":34.3725,"close":34.385,"volume":33513.0,"vwap":34.387416214603284,"buyvolume":3005.0,"trades":121.0,"sellvolume":6034.0,"time":1709138.94},{"open":34.385,"high":34.4,"low":34.3734,"close":34.38,"volume":51442.0,"vwap":34.386003285253295,"buyvolume":5584.0,"trades":164.0,"sellvolume":10276.0,"time":1709139.0},{"open":34.375,"high":34.39,"low":34.375,"close":34.3877,"volume":13850.0,"vwap":34.38457559566787,"buyvolume":3285.0,"trades":54.0,"sellvolume":4687.0,"time":1709139.06},{"open":34.385,"high":34.39,"low":34.37,"close":34.375,"volume":31133.0,"vwap":34.37640635338708,"buyvolume":3343.0,"trades":110.0,"sellvolume":6033.0,"time":1709139.12},{"open":34.375,"high":34.39,"low":34.375,"close":34.384,"volume":25781.0,"vwap":34.38067074589814,"buyvolume":3893.0,"trades":99.0,"sellvolume":2420.0,"time":1709139.18},{"open":34.39,"high":34.41,"low":34.39,"close":34.4001,"volume":49839.0,"vwap":34.39990445634944,"buyvolume":9353.0,"trades":159.0,"sellvolume":5579.0,"time":1709139.24},{"open":34.405,"high":34.41,"low":34.39,"close":34.395,"volume":14963.0,"vwap":34.3989376528771,"buyvolume":5707.0,"trades":58.0,"sellvolume":3437.0,"time":1709139.3},{"open":34.4,"high":34.42,"low":34.395,"close":34.42,"volume":40450.0,"vwap":34.410077463535224,"buyvolume":7318.0,"trades":161.0,"sellvolume":9914.0,"time":1709139.36},{"open":34.42,"high":34.43,"low":34.4103,"close":34.415,"volume":31864.0,"vwap":34.418905504644734,"buyvolume":4630.0,"trades":104.0,"sellvolume":6477.0,"time":1709139.42},{"open":34.415,"high":34.42,"low":34.4,"close":34.415,"volume":48527.0,"vwap":34.41016921713685,"buyvolume":6046.0,"trades":164.0,"sellvolume":8077.0,"time":1709139.48},{"open":34.4158,"high":34.42,"low":34.4,"close":34.4001,"volume":28656.0,"vwap":34.41169139447236,"buyvolume":4367.0,"trades":105.0,"sellvolume":5158.0,"time":1709139.54},{"open":34.404,"high":34.406,"low":34.39,"close":34.4,"volume":26948.0,"vwap":34.40071415689475,"buyvolume":5826.0,"trades":109.0,"sellvolume":6865.0,"time":1709139.6},{"open":34.406,"high":34.42,"low":34.4,"close":34.415,"volume":35560.0,"vwap":34.40735237345332,"buyvolume":5570.0,"trades":135.0,"sellvolume":10842.0,"time":1709139.66},{"open":34.415,"high":34.42,"low":34.41,"close":34.42,"volume":73128.0,"vwap":34.414896456897495,"buyvolume":3610.0,"trades":88.0,"sellvolume":3850.0,"time":1709139.72},{"open":34.415,"high":34.425,"low":34.41,"close":34.415,"volume":99412.0,"vwap":34.41326063754878,"buyvolume":4296.0,"trades":138.0,"sellvolume":63010.0,"time":1709139.78},{"open":34.42,"high":34.43,"low":34.41,"close":34.415,"volume":117339.0,"vwap":34.41494156248135,"buyvolume":9223.0,"trades":218.0,"sellvolume":27072.0,"time":1709139.84},{"open":34.42,"high":34.42,"low":34.3901,"close":34.3981,"volume":49768.0,"vwap":34.40475334150459,"buyvolume":2058.0,"trades":164.0,"sellvolume":5070.0,"time":1709139.9},{"open":34.4,"high":34.4,"low":34.365,"close":34.375,"volume":43863.0,"vwap":34.37831260059732,"buyvolume":6093.0,"trades":99.0,"sellvolume":12623.0,"time":1709139.96},{"open":34.376,"high":34.38,"low":34.3672,"close":34.3672,"volume":18727.0,"vwap":34.37225319592033,"buyvolume":1592.0,"trades":79.0,"sellvolume":3329.0,"time":1709140.02},{"open":34.37,"high":34.38,"low":34.344,"close":34.35,"volume":81833.0,"vwap":34.364006574364865,"buyvolume":8785.0,"trades":188.0,"sellvolume":27312.0,"time":1709140.08},{"open":34.35,"high":34.35,"low":34.335,"close":34.34,"volume":26698.0,"vwap":34.34290483931381,"buyvolume":3838.0,"trades":101.0,"sellvolume":3153.0,"time":1709140.14},{"open":34.3334,"high":34.365,"low":34.3301,"close":34.365,"volume":43391.0,"vwap":34.34720643912332,"buyvolume":5652.0,"trades":108.0,"sellvolume":24611.0,"time":1709140.2},{"open":34.3661,"high":34.39,"low":34.3601,"close":34.375,"volume":25809.0,"vwap":34.379713472044635,"buyvolume":4939.0,"trades":110.0,"sellvolume":4691.0,"time":1709140.26},{"open":34.375,"high":34.385,"low":34.36,"close":34.36,"volume":58872.0,"vwap":34.377592957602936,"buyvolume":3556.0,"trades":167.0,"sellvolume":4718.0,"time":1709140.32},{"open":34.36,"high":34.36,"low":34.35,"close":34.355,"volume":12538.0,"vwap":34.35665903652896,"buyvolume":2460.0,"trades":85.0,"sellvolume":2745.0,"time":1709140.38},{"open":34.36,"high":34.36,"low":34.34,"close":34.35,"volume":19108.0,"vwap":34.35026078082479,"buyvolume":1749.0,"trades":80.0,"sellvolume":2397.0,"time":1709140.44},{"open":34.345,"high":34.36,"low":34.344,"close":34.35,"volume":17664.0,"vwap":34.350416179800725,"buyvolume":9380.0,"trades":54.0,"sellvolume":2769.0,"time":1709140.5},{"open":34.355,"high":34.37,"low":34.3525,"close":34.365,"volume":18803.0,"vwap":34.36450018614051,"buyvolume":6119.0,"trades":71.0,"sellvolume":3706.0,"time":1709140.56},{"open":34.365,"high":34.366,"low":34.35,"close":34.355,"volume":49883.0,"vwap":34.35908888799791,"buyvolume":11548.0,"trades":168.0,"sellvolume":7689.0,"time":1709140.62},{"open":34.355,"high":34.3587,"low":34.33,"close":34.3375,"volume":20108.0,"vwap":34.34733754227174,"buyvolume":7259.0,"trades":96.0,"sellvolume":4059.0,"time":1709140.68},{"open":34.33,"high":34.335,"low":34.31,"close":34.3101,"volume":47090.0,"vwap":34.32239327670418,"buyvolume":8379.0,"trades":106.0,"sellvolume":10190.0,"time":1709140.74},{"open":34.31,"high":34.32,"low":34.305,"close":34.32,"volume":35221.0,"vwap":34.31107458902359,"buyvolume":3947.0,"trades":107.0,"sellvolume":3400.0,"time":1709140.8},{"open":34.32,"high":34.33,"low":34.32,"close":34.3275,"volume":15618.0,"vwap":34.322439019080555,"buyvolume":7263.0,"trades":36.0,"sellvolume":2454.0,"time":1709140.86},{"open":34.325,"high":34.325,"low":34.31,"close":34.3125,"volume":18052.0,"vwap":34.31861721692887,"buyvolume":2401.0,"trades":64.0,"sellvolume":3027.0,"time":1709140.92},{"open":34.31,"high":34.3191,"low":34.3015,"close":34.305,"volume":24090.0,"vwap":34.31016122872561,"buyvolume":11587.0,"trades":63.0,"sellvolume":4826.0,"time":1709140.98},{"open":34.305,"high":34.3184,"low":34.305,"close":34.3184,"volume":23209.0,"vwap":34.31141552415011,"buyvolume":2753.0,"trades":51.0,"sellvolume":997.0,"time":1709141.04},{"open":34.315,"high":34.32,"low":34.3043,"close":34.31,"volume":15341.0,"vwap":34.31254693957369,"buyvolume":3000.0,"trades":61.0,"sellvolume":1912.0,"time":1709141.1},{"open":34.32,"high":34.32,"low":34.3,"close":34.305,"volume":28426.0,"vwap":34.304993931611904,"buyvolume":8769.0,"trades":68.0,"sellvolume":10615.0,"time":1709141.16},{"open":34.304,"high":34.3199,"low":34.3,"close":34.3,"volume":35697.0,"vwap":34.309850993080644,"buyvolume":13410.0,"trades":93.0,"sellvolume":12648.0,"time":1709141.22},{"open":34.305,"high":34.31,"low":34.2925,"close":34.305,"volume":52770.0,"vwap":34.30289842713663,"buyvolume":23122.0,"trades":103.0,"sellvolume":8896.0,"time":1709141.28},{"open":34.305,"high":34.32,"low":34.3,"close":34.315,"volume":13807.0,"vwap":34.31358984573043,"buyvolume":3000.0,"trades":98.0,"sellvolume":3879.0,"time":1709141.34},{"open":34.319,"high":34.33,"low":34.315,"close":34.3242,"volume":55718.0,"vwap":34.32205836533974,"buyvolume":7317.0,"trades":175.0,"sellvolume":12275.0,"time":1709141.4},{"open":34.325,"high":34.325,"low":34.31,"close":34.3125,"volume":19194.0,"vwap":34.31742404397207,"buyvolume":3190.0,"trades":71.0,"sellvolume":5636.0,"time":1709141.46},{"open":34.3125,"high":34.32,"low":34.31,"close":34.315,"volume":19667.0,"vwap":34.31467229368993,"buyvolume":12864.0,"trades":55.0,"sellvolume":2296.0,"time":1709141.52},{"open":34.315,"high":34.3278,"low":34.3036,"close":34.325,"volume":63654.0,"vwap":34.31435670971188,"buyvolume":11881.0,"trades":161.0,"sellvolume":6175.0,"time":1709141.58},{"open":34.336,"high":34.34,"low":34.33,"close":34.335,"volume":21953.0,"vwap":34.33633113925204,"buyvolume":3983.0,"trades":62.0,"sellvolume":13330.0,"time":1709141.64},{"open":34.335,"high":34.34,"low":34.3301,"close":34.335,"volume":13059.0,"vwap":34.33610505398576,"buyvolume":1979.0,"trades":61.0,"sellvolume":2200.0,"time":1709141.7},{"open":34.335,"high":34.36,"low":34.3325,"close":34.345,"volume":60137.0,"vwap":34.343718093686086,"buyvolume":7693.0,"trades":210.0,"sellvolume":8742.0,"time":1709141.76},{"open":34.345,"high":34.35,"low":34.34,"close":34.34,"volume":7162.0,"vwap":34.346396258028484,"buyvolume":3338.0,"trades":40.0,"sellvolume":1464.0,"time":1709141.82},{"open":34.345,"high":34.356,"low":34.3335,"close":34.35,"volume":55495.0,"vwap":34.343906672673214,"buyvolume":8437.0,"trades":150.0,"sellvolume":15881.0,"time":1709141.88},{"open":34.35,"high":34.35,"low":34.3401,"close":34.344,"volume":7820.0,"vwap":34.34596367007671,"buyvolume":2708.0,"trades":36.0,"sellvolume":2985.0,"time":1709141.94},{"open":34.344,"high":34.345,"low":34.33,"close":34.34,"volume":20943.0,"vwap":34.33737597287876,"buyvolume":1850.0,"trades":92.0,"sellvolume":4362.0,"time":1709142.0},{"open":34.335,"high":34.36,"low":34.33,"close":34.345,"volume":28809.0,"vwap":34.34074753375681,"buyvolume":6396.0,"trades":78.0,"sellvolume":11700.0,"time":1709142.06},{"open":34.345,"high":34.36,"low":34.345,"close":34.36,"volume":9628.0,"vwap":34.350965932696305,"buyvolume":3704.0,"trades":26.0,"sellvolume":4209.0,"time":1709142.12},{"open":34.355,"high":34.36,"low":34.354,"close":34.3599,"volume":11156.0,"vwap":34.35609283793474,"buyvolume":733.0,"trades":36.0,"sellvolume":4633.0,"time":1709142.18},{"open":34.36,"high":34.37,"low":34.36,"close":34.365,"volume":13718.0,"vwap":34.364875047383,"buyvolume":3471.0,"trades":41.0,"sellvolume":7857.0,"time":1709142.24},{"open":34.36,"high":34.36,"low":34.34,"close":34.3491,"volume":26458.0,"vwap":34.35060263436391,"buyvolume":9841.0,"trades":78.0,"sellvolume":3106.0,"time":1709142.3},{"open":34.345,"high":34.35,"low":34.34,"close":34.3401,"volume":15885.0,"vwap":34.34627591438464,"buyvolume":11514.0,"trades":34.0,"sellvolume":2760.0,"time":1709142.36},{"open":34.34,"high":34.35,"low":34.3325,"close":34.35,"volume":33179.0,"vwap":34.34021021127822,"buyvolume":6891.0,"trades":97.0,"sellvolume":4946.0,"time":1709142.42},{"open":34.345,"high":34.366,"low":34.34,"close":34.365,"volume":21330.0,"vwap":34.35900468823254,"buyvolume":7478.0,"trades":72.0,"sellvolume":3320.0,"time":1709142.48},{"open":34.365,"high":34.37,"low":34.36,"close":34.37,"volume":15629.0,"vwap":34.36324807089385,"buyvolume":3175.0,"trades":53.0,"sellvolume":4264.0,"time":1709142.54},{"open":34.36,"high":34.365,"low":34.3509,"close":34.3599,"volume":30817.0,"vwap":34.35679322451894,"buyvolume":3631.0,"trades":93.0,"sellvolume":8021.0,"time":1709142.6},{"open":34.355,"high":34.365,"low":34.35,"close":34.3509,"volume":8288.0,"vwap":34.355614020270274,"buyvolume":2868.0,"trades":38.0,"sellvolume":3200.0,"time":1709142.66},{"open":34.35,"high":34.3513,"low":34.33,"close":34.33,"volume":39568.0,"vwap":34.34473766680145,"buyvolume":8326.0,"trades":168.0,"sellvolume":4080.0,"time":1709142.72},{"open":34.3325,"high":34.34,"low":34.33,"close":34.3325,"volume":11748.0,"vwap":34.334341726251274,"buyvolume":2850.0,"trades":54.0,"sellvolume":5158.0,"time":1709142.78},{"open":34.335,"high":34.356,"low":34.3325,"close":34.345,"volume":41580.0,"vwap":34.34692303030303,"buyvolume":5181.0,"trades":144.0,"sellvolume":9877.0,"time":1709142.84},{"open":34.345,"high":34.35,"low":34.34,"close":34.345,"volume":5510.0,"vwap":34.344482105263154,"buyvolume":1603.0,"trades":22.0,"sellvolume":1907.0,"time":1709142.9},{"open":34.345,"high":34.36,"low":34.345,"close":34.355,"volume":18952.0,"vwap":34.35031447868299,"buyvolume":2356.0,"trades":81.0,"sellvolume":2100.0,"time":1709142.96},{"open":34.355,"high":34.356,"low":34.335,"close":34.335,"volume":33812.0,"vwap":34.34580666627232,"buyvolume":6718.0,"trades":118.0,"sellvolume":2208.0,"time":1709143.02},{"open":34.335,"high":34.35,"low":34.33,"close":34.34,"volume":19505.0,"vwap":34.34059933350424,"buyvolume":3290.0,"trades":75.0,"sellvolume":2429.0,"time":1709143.08},{"open":34.35,"high":34.35,"low":34.33,"close":34.335,"volume":14321.0,"vwap":34.33868574121919,"buyvolume":2840.0,"trades":72.0,"sellvolume":1650.0,"time":1709143.14},{"open":34.335,"high":34.34,"low":34.33,"close":34.336,"volume":13652.0,"vwap":34.33512525637269,"buyvolume":1200.0,"trades":78.0,"sellvolume":1992.0,"time":1709143.2},{"open":34.335,"high":34.335,"low":34.32,"close":34.3287,"volume":29667.0,"vwap":34.32732287390029,"buyvolume":2556.0,"trades":105.0,"sellvolume":1829.0,"time":1709143.26},{"open":34.33,"high":34.34,"low":34.33,"close":34.335,"volume":23092.0,"vwap":34.33259837173047,"buyvolume":3808.0,"trades":70.0,"sellvolume":6415.0,"time":1709143.32},{"open":34.335,"high":34.34,"low":34.325,"close":34.325,"volume":38898.0,"vwap":34.331399835467124,"buyvolume":3207.0,"trades":149.0,"sellvolume":2232.0,"time":1709143.38},{"open":34.325,"high":34.33,"low":34.3101,"close":34.315,"volume":62703.0,"vwap":34.31870554837887,"buyvolume":7937.0,"trades":134.0,"sellvolume":9274.0,"time":1709143.44},{"open":34.315,"high":34.32,"low":34.3,"close":34.3,"volume":42000.0,"vwap":34.30960480952381,"buyvolume":3703.0,"trades":64.0,"sellvolume":8441.0,"time":1709143.5},{"open":34.3,"high":34.31,"low":34.29,"close":34.305,"volume":68693.0,"vwap":34.29928770617093,"buyvolume":29584.0,"trades":123.0,"sellvolume":13589.0,"time":1709143.56},{"open":34.305,"high":34.31,"low":34.28,"close":34.285,"volume":17769.0,"vwap":34.29345460633687,"buyvolume":1326.0,"trades":79.0,"sellvolume":2896.0,"time":1709143.62},{"open":34.2882,"high":34.29,"low":34.27,"close":34.285,"volume":29511.0,"vwap":34.28223196435228,"buyvolume":5990.0,"trades":138.0,"sellvolume":2315.0,"time":1709143.68},{"open":34.285,"high":34.325,"low":34.284,"close":34.3247,"volume":40353.0,"vwap":34.30074260897579,"buyvolume":8041.0,"trades":174.0,"sellvolume":6055.0,"time":1709143.74},{"open":34.32,"high":34.326,"low":34.31,"close":34.315,"volume":13440.0,"vwap":34.31756255208333,"buyvolume":3272.0,"trades":43.0,"sellvolume":1520.0,"time":1709143.8},{"open":34.315,"high":34.32,"low":34.3,"close":34.315,"volume":12417.0,"vwap":34.30782677780463,"buyvolume":2105.0,"trades":51.0,"sellvolume":4064.0,"time":1709143.86},{"open":34.3185,"high":34.32,"low":34.3105,"close":34.315,"volume":8838.0,"vwap":34.316081952930524,"buyvolume":3207.0,"trades":40.0,"sellvolume":2898.0,"time":1709143.92},{"open":34.315,"high":34.325,"low":34.3101,"close":34.315,"volume":40123.0,"vwap":34.319022735089604,"buyvolume":3115.0,"trades":102.0,"sellvolume":6685.0,"time":1709143.98},{"open":34.32,"high":34.32,"low":34.305,"close":34.31,"volume":58811.0,"vwap":34.311141045042596,"buyvolume":3138.0,"trades":144.0,"sellvolume":17242.0,"time":1709144.04},{"open":34.315,"high":34.32,"low":34.305,"close":34.32,"volume":24522.0,"vwap":34.31108440176169,"buyvolume":3122.0,"trades":90.0,"sellvolume":7225.0,"time":1709144.1},{"open":34.3101,"high":34.33,"low":34.3101,"close":34.3201,"volume":12618.0,"vwap":34.32093794579173,"buyvolume":3568.0,"trades":57.0,"sellvolume":4450.0,"time":1709144.16},{"open":34.325,"high":34.33,"low":34.32,"close":34.32,"volume":5050.0,"vwap":34.32336435643565,"buyvolume":1500.0,"trades":20.0,"sellvolume":2550.0,"time":1709144.22},{"open":34.325,"high":34.33,"low":34.32,"close":34.32,"volume":8707.0,"vwap":34.32349564718043,"buyvolume":900.0,"trades":45.0,"sellvolume":4858.0,"time":1709144.28},{"open":34.325,"high":34.3275,"low":34.305,"close":34.305,"volume":62108.0,"vwap":34.31867988020866,"buyvolume":8932.0,"trades":167.0,"sellvolume":9913.0,"time":1709144.34},{"open":34.305,"high":34.32,"low":34.3,"close":34.3,"volume":28196.0,"vwap":34.30977745070223,"buyvolume":7028.0,"trades":92.0,"sellvolume":3200.0,"time":1709144.4},{"open":34.305,"high":34.31,"low":34.29,"close":34.2973,"volume":15010.0,"vwap":34.300477048634235,"buyvolume":3264.0,"trades":68.0,"sellvolume":1543.0,"time":1709144.46},{"open":34.3,"high":34.305,"low":34.2903,"close":34.295,"volume":21285.0,"vwap":34.29914634719286,"buyvolume":3022.0,"trades":88.0,"sellvolume":2710.0,"time":1709144.52},{"open":34.3,"high":34.3,"low":34.29,"close":34.295,"volume":7199.0,"vwap":34.296233976941245,"buyvolume":1585.0,"trades":44.0,"sellvolume":1368.0,"time":1709144.58},{"open":34.295,"high":34.315,"low":34.295,"close":34.315,"volume":19806.0,"vwap":34.303641270322125,"buyvolume":2630.0,"trades":106.0,"sellvolume":3300.0,"time":1709144.64},{"open":34.315,"high":34.32,"low":34.31,"close":34.315,"volume":20450.0,"vwap":34.317677251833736,"buyvolume":13780.0,"trades":50.0,"sellvolume":3735.0,"time":1709144.7},{"open":34.315,"high":34.33,"low":34.31,"close":34.32,"volume":47186.0,"vwap":34.32021760691731,"buyvolume":4058.0,"trades":141.0,"sellvolume":14108.0,"time":1709144.76},{"open":34.32,"high":34.32,"low":34.31,"close":34.315,"volume":15969.0,"vwap":34.315555695409856,"buyvolume":2400.0,"trades":66.0,"sellvolume":5893.0,"time":1709144.82},{"open":34.31,"high":34.32,"low":34.3025,"close":34.3134,"volume":26404.0,"vwap":34.30951354340252,"buyvolume":3543.0,"trades":106.0,"sellvolume":7927.0,"time":1709144.88},{"open":34.315,"high":34.32,"low":34.31,"close":34.315,"volume":30552.0,"vwap":34.31843148075412,"buyvolume":5195.0,"trades":111.0,"sellvolume":4608.0,"time":1709144.94},{"open":34.32,"high":34.33,"low":34.3025,"close":34.3034,"volume":53289.0,"vwap":34.3201753532624,"buyvolume":6491.0,"trades":166.0,"sellvolume":8472.0,"time":1709145.0},{"open":34.31,"high":34.325,"low":34.305,"close":34.315,"volume":27311.0,"vwap":34.31434243345172,"buyvolume":3764.0,"trades":105.0,"sellvolume":4159.0,"time":1709145.06},{"open":34.315,"high":34.32,"low":34.311,"close":34.315,"volume":5831.0,"vwap":34.31576830732293,"buyvolume":984.0,"trades":24.0,"sellvolume":2926.0,"time":1709145.12},{"open":34.315,"high":34.315,"low":34.3,"close":34.305,"volume":29145.0,"vwap":34.307795004288906,"buyvolume":5850.0,"trades":125.0,"sellvolume":4590.0,"time":1709145.18},{"open":34.3,"high":34.32,"low":34.3,"close":34.315,"volume":22400.0,"vwap":34.309299375,"buyvolume":2084.0,"trades":92.0,"sellvolume":3257.0,"time":1709145.24},{"open":34.3163,"high":34.32,"low":34.3,"close":34.305,"volume":11589.0,"vwap":34.30819786003969,"buyvolume":3380.0,"trades":44.0,"sellvolume":2806.0,"time":1709145.3},{"open":34.305,"high":34.31,"low":34.294,"close":34.31,"volume":36514.0,"vwap":34.301821312373335,"buyvolume":10259.0,"trades":132.0,"sellvolume":4711.0,"time":1709145.36},{"open":34.305,"high":34.31,"low":34.3026,"close":34.305,"volume":12187.0,"vwap":34.30540740132928,"buyvolume":1776.0,"trades":41.0,"sellvolume":5200.0,"time":1709145.42},{"open":34.305,"high":34.33,"low":34.305,"close":34.315,"volume":45785.0,"vwap":34.3156922572895,"buyvolume":6011.0,"trades":161.0,"sellvolume":6640.0,"time":1709145.48},{"open":34.32,"high":34.32,"low":34.31,"close":34.315,"volume":12773.0,"vwap":34.315947623894154,"buyvolume":2359.0,"trades":75.0,"sellvolume":2824.0,"time":1709145.54},{"open":34.3164,"high":34.32,"low":34.295,"close":34.295,"volume":38674.0,"vwap":34.30899874592749,"buyvolume":4400.0,"trades":138.0,"sellvolume":9481.0,"time":1709145.6},{"open":34.295,"high":34.31,"low":34.29,"close":34.306,"volume":20351.0,"vwap":34.29782593975726,"buyvolume":3985.0,"trades":92.0,"sellvolume":5333.0,"time":1709145.66},{"open":34.302,"high":34.3102,"low":34.2925,"close":34.305,"volume":32630.0,"vwap":34.303011008274595,"buyvolume":4166.0,"trades":124.0,"sellvolume":6399.0,"time":1709145.72},{"open":34.305,"high":34.31,"low":34.3,"close":34.305,"volume":18639.0,"vwap":34.303530811738824,"buyvolume":6769.0,"trades":52.0,"sellvolume":7575.0,"time":1709145.78},{"open":34.305,"high":34.32,"low":34.3001,"close":34.305,"volume":37335.0,"vwap":34.31246471139681,"buyvolume":11199.0,"trades":124.0,"sellvolume":9937.0,"time":1709145.84},{"open":34.31,"high":34.31,"low":34.2925,"close":34.3035,"volume":28202.0,"vwap":34.30026047443444,"buyvolume":6523.0,"trades":107.0,"sellvolume":7069.0,"time":1709145.9},{"open":34.3,"high":34.305,"low":34.29,"close":34.3,"volume":16388.0,"vwap":34.296427019770555,"buyvolume":3299.0,"trades":64.0,"sellvolume":6319.0,"time":1709145.96},{"open":34.2925,"high":34.3,"low":34.275,"close":34.28,"volume":33962.0,"vwap":34.28717418291031,"buyvolume":7558.0,"trades":123.0,"sellvolume":7780.0,"time":1709146.02},{"open":34.275,"high":34.29,"low":34.2725,"close":34.285,"volume":27886.0,"vwap":34.282189141504695,"buyvolume":4783.0,"trades":96.0,"sellvolume":7022.0,"time":1709146.08},{"open":34.29,"high":34.3,"low":34.281,"close":34.295,"volume":37575.0,"vwap":34.29010979640719,"buyvolume":7838.0,"trades":143.0,"sellvolume":6946.0,"time":1709146.14},{"open":34.3,"high":34.3,"low":34.284,"close":34.285,"volume":65023.0,"vwap":34.293292911738924,"buyvolume":10275.0,"trades":212.0,"sellvolume":10621.0,"time":1709146.2},{"open":34.29,"high":34.2984,"low":34.29,"close":34.295,"volume":17415.0,"vwap":34.29195222509331,"buyvolume":3000.0,"trades":51.0,"sellvolume":2417.0,"time":1709146.26},{"open":34.29,"high":34.3,"low":34.29,"close":34.295,"volume":7692.0,"vwap":34.29462877015081,"buyvolume":1778.0,"trades":39.0,"sellvolume":3313.0,"time":1709146.32},{"open":34.2967,"high":34.3,"low":34.29,"close":34.295,"volume":10435.0,"vwap":34.29541518926689,"buyvolume":2001.0,"trades":48.0,"sellvolume":1604.0,"time":1709146.38},{"open":34.295,"high":34.3,"low":34.2901,"close":34.295,"volume":14177.0,"vwap":34.29543857656768,"buyvolume":1798.0,"trades":80.0,"sellvolume":4339.0,"time":1709146.44},{"open":34.2939,"high":34.3,"low":34.2901,"close":34.295,"volume":9981.0,"vwap":34.29758541228334,"buyvolume":4915.0,"trades":39.0,"sellvolume":3696.0,"time":1709146.5},{"open":34.3,"high":34.31,"low":34.29,"close":34.295,"volume":41134.0,"vwap":34.29940426411241,"buyvolume":3568.0,"trades":131.0,"sellvolume":4863.0,"time":1709146.56},{"open":34.295,"high":34.3,"low":34.2914,"close":34.295,"volume":23394.0,"vwap":34.29741781225956,"buyvolume":15919.0,"trades":56.0,"sellvolume":3985.0,"time":1709146.62},{"open":34.295,"high":34.3,"low":34.29,"close":34.295,"volume":6737.0,"vwap":34.296389104942854,"buyvolume":3219.0,"trades":34.0,"sellvolume":1268.0,"time":1709146.68},{"open":34.2939,"high":34.295,"low":34.2805,"close":34.29,"volume":27465.0,"vwap":34.28947652648825,"buyvolume":1230.0,"trades":111.0,"sellvolume":2681.0,"time":1709146.74},{"open":34.29,"high":34.3,"low":34.29,"close":34.295,"volume":22224.0,"vwap":34.29556157307415,"buyvolume":7167.0,"trades":59.0,"sellvolume":6049.0,"time":1709146.8},{"open":34.295,"high":34.3097,"low":34.29,"close":34.3,"volume":55251.0,"vwap":34.30007126024868,"buyvolume":14306.0,"trades":177.0,"sellvolume":8915.0,"time":1709146.86},{"open":34.2984,"high":34.2984,"low":34.275,"close":34.275,"volume":31527.0,"vwap":34.28659402734164,"buyvolume":5845.0,"trades":100.0,"sellvolume":11796.0,"time":1709146.92},{"open":34.275,"high":34.293,"low":34.27,"close":34.293,"volume":21531.0,"vwap":34.28312410013469,"buyvolume":5763.0,"trades":87.0,"sellvolume":4357.0,"time":1709146.98},{"open":34.2917,"high":34.3,"low":34.284,"close":34.295,"volume":42655.0,"vwap":34.29212476849138,"buyvolume":14317.0,"trades":106.0,"sellvolume":9899.0,"time":1709147.04},{"open":34.29,"high":34.31,"low":34.285,"close":34.295,"volume":111799.0,"vwap":34.298765373572216,"buyvolume":21841.0,"trades":275.0,"sellvolume":18578.0,"time":1709147.1},{"open":34.2949,"high":34.296,"low":34.28,"close":34.28,"volume":45808.0,"vwap":34.28881538159274,"buyvolume":12059.0,"trades":143.0,"sellvolume":8042.0,"time":1709147.16},{"open":34.28,"high":34.286,"low":34.27,"close":34.2797,"volume":56558.0,"vwap":34.27846564588564,"buyvolume":13410.0,"trades":154.0,"sellvolume":10401.0,"time":1709147.22},{"open":34.275,"high":34.29,"low":34.27,"close":34.29,"volume":30468.0,"vwap":34.28168297558094,"buyvolume":8344.0,"trades":90.0,"sellvolume":9946.0,"time":1709147.28},{"open":34.285,"high":34.29,"low":34.28,"close":34.285,"volume":45727.0,"vwap":34.28562566098803,"buyvolume":15336.0,"trades":71.0,"sellvolume":7359.0,"time":1709147.34},{"open":34.28,"high":34.29,"low":34.255,"close":34.255,"volume":67535.0,"vwap":34.26989450211001,"buyvolume":14541.0,"trades":192.0,"sellvolume":12597.0,"time":1709147.4},{"open":34.25,"high":34.254,"low":34.22,"close":34.2291,"volume":148603.0,"vwap":34.24420926495427,"buyvolume":15489.0,"trades":145.0,"sellvolume":15476.0,"time":1709147.46},{"open":34.225,"high":34.23,"low":34.21,"close":34.23,"volume":37539.0,"vwap":34.22357822797624,"buyvolume":8306.0,"trades":91.0,"sellvolume":15594.0,"time":1709147.52},{"open":34.22,"high":34.22,"low":34.2,"close":34.2125,"volume":53578.0,"vwap":34.209675986412336,"buyvolume":17418.0,"trades":170.0,"sellvolume":8222.0,"time":1709147.58},{"open":34.21,"high":34.22,"low":34.2,"close":34.2029,"volume":21537.0,"vwap":34.2087854436551,"buyvolume":3008.0,"trades":55.0,"sellvolume":6083.0,"time":1709147.64},{"open":34.2075,"high":34.235,"low":34.195,"close":34.235,"volume":104820.0,"vwap":34.20494352222859,"buyvolume":6532.0,"trades":224.0,"sellvolume":6367.0,"time":1709147.7},{"open":34.235,"high":34.26,"low":34.2201,"close":34.244,"volume":79282.0,"vwap":34.24199040135213,"buyvolume":18380.0,"trades":176.0,"sellvolume":21371.0,"time":1709147.76},{"open":34.25,"high":34.2775,"low":34.244,"close":34.27,"volume":67707.0,"vwap":34.26020873174119,"buyvolume":12855.0,"trades":183.0,"sellvolume":27441.0,"time":1709147.82},{"open":34.265,"high":34.31,"low":34.265,"close":34.31,"volume":66221.0,"vwap":34.290200025671616,"buyvolume":21348.0,"trades":184.0,"sellvolume":16633.0,"time":1709147.88},{"open":34.31,"high":34.32,"low":34.31,"close":34.3117,"volume":17268.0,"vwap":34.31369917766968,"buyvolume":7946.0,"trades":63.0,"sellvolume":2172.0,"time":1709147.94},{"open":34.31,"high":34.32,"low":34.3,"close":34.3,"volume":45659.0,"vwap":34.30815090343634,"buyvolume":13470.0,"trades":118.0,"sellvolume":9155.0,"time":1709148.0},{"open":34.31,"high":34.31,"low":34.2901,"close":34.305,"volume":38237.0,"vwap":34.30094289562466,"buyvolume":5326.0,"trades":128.0,"sellvolume":8462.0,"time":1709148.06},{"open":34.305,"high":34.31,"low":34.3,"close":34.3075,"volume":9767.0,"vwap":34.30443934677997,"buyvolume":4689.0,"trades":43.0,"sellvolume":2680.0,"time":1709148.12},{"open":34.3,"high":34.3075,"low":34.27,"close":34.27,"volume":45626.0,"vwap":34.2882153837724,"buyvolume":5761.0,"trades":122.0,"sellvolume":11248.0,"time":1709148.18},{"open":34.275,"high":34.28,"low":34.265,"close":34.275,"volume":40713.0,"vwap":34.27167051064771,"buyvolume":4275.0,"trades":101.0,"sellvolume":9551.0,"time":1709148.24},{"open":34.275,"high":34.29,"low":34.2701,"close":34.28,"volume":34232.0,"vwap":34.28137892030848,"buyvolume":7365.0,"trades":100.0,"sellvolume":9543.0,"time":1709148.3},{"open":34.2875,"high":34.29,"low":34.27,"close":34.2888,"volume":35088.0,"vwap":34.28110255072959,"buyvolume":7745.0,"trades":125.0,"sellvolume":5026.0,"time":1709148.36},{"open":34.28,"high":34.306,"low":34.28,"close":34.3,"volume":20670.0,"vwap":34.294667135945815,"buyvolume":5696.0,"trades":89.0,"sellvolume":6461.0,"time":1709148.42},{"open":34.3,"high":34.3,"low":34.28,"close":34.28,"volume":45987.0,"vwap":34.29103920673234,"buyvolume":4714.0,"trades":122.0,"sellvolume":12110.0,"time":1709148.48},{"open":34.28,"high":34.2801,"low":34.2525,"close":34.255,"volume":32597.0,"vwap":34.26675737951345,"buyvolume":8189.0,"trades":121.0,"sellvolume":6135.0,"time":1709148.54},{"open":34.255,"high":34.26,"low":34.23,"close":34.235,"volume":35908.0,"vwap":34.24441029854073,"buyvolume":3814.0,"trades":100.0,"sellvolume":5980.0,"time":1709148.6},{"open":34.235,"high":34.25,"low":34.2225,"close":34.25,"volume":21281.0,"vwap":34.23288773553874,"buyvolume":4355.0,"trades":93.0,"sellvolume":6490.0,"time":1709148.66},{"open":34.25,"high":34.25,"low":34.225,"close":34.23,"volume":40855.0,"vwap":34.236521054950444,"buyvolume":5790.0,"trades":122.0,"sellvolume":15362.0,"time":1709148.72},{"open":34.23,"high":34.24,"low":34.2225,"close":34.2298,"volume":23420.0,"vwap":34.23161292912041,"buyvolume":3272.0,"trades":63.0,"sellvolume":8939.0,"time":1709148.78},{"open":34.2245,"high":34.24,"low":34.22,"close":34.235,"volume":27444.0,"vwap":34.23101953068066,"buyvolume":7560.0,"trades":80.0,"sellvolume":5344.0,"time":1709148.84},{"open":34.23,"high":34.23,"low":34.215,"close":34.229,"volume":72875.0,"vwap":34.22176166449401,"buyvolume":6056.0,"trades":166.0,"sellvolume":10239.0,"time":1709148.9},{"open":34.2225,"high":34.25,"low":34.2225,"close":34.235,"volume":60467.0,"vwap":34.23472277605967,"buyvolume":11719.0,"trades":201.0,"sellvolume":14245.0,"time":1709148.96},{"open":34.23,"high":34.2375,"low":34.22,"close":34.224,"volume":44019.0,"vwap":34.22801472091597,"buyvolume":12015.0,"trades":133.0,"sellvolume":7287.0,"time":1709149.02},{"open":34.23,"high":34.236,"low":34.2225,"close":34.23,"volume":27018.0,"vwap":34.23107518321119,"buyvolume":5978.0,"trades":93.0,"sellvolume":3874.0,"time":1709149.08},{"open":34.23,"high":34.24,"low":34.22,"close":34.2361,"volume":119844.0,"vwap":34.22774060445245,"buyvolume":8542.0,"trades":243.0,"sellvolume":22632.0,"time":1709149.14},{"open":34.235,"high":34.245,"low":34.22,"close":34.245,"volume":67129.0,"vwap":34.23202155253319,"buyvolume":10130.0,"trades":146.0,"sellvolume":26623.0,"time":1709149.2},{"open":34.2401,"high":34.245,"low":34.23,"close":34.235,"volume":34299.0,"vwap":34.237953882037374,"buyvolume":11667.0,"trades":103.0,"sellvolume":7099.0,"time":1709149.26},{"open":34.235,"high":34.2499,"low":34.224,"close":34.231,"volume":79911.0,"vwap":34.236141473639414,"buyvolume":32617.0,"trades":148.0,"sellvolume":8012.0,"time":1709149.32},{"open":34.235,"high":34.24,"low":34.2236,"close":34.235,"volume":21382.0,"vwap":34.23288254606678,"buyvolume":1718.0,"trades":74.0,"sellvolume":2714.0,"time":1709149.38},{"open":34.235,"high":34.25,"low":34.23,"close":34.25,"volume":70380.0,"vwap":34.23948321682296,"buyvolume":22164.0,"trades":126.0,"sellvolume":4757.0,"time":1709149.44},{"open":34.24,"high":34.25,"low":34.224,"close":34.235,"volume":138990.0,"vwap":34.238549940283484,"buyvolume":82970.0,"trades":134.0,"sellvolume":10728.0,"time":1709149.5},{"open":34.235,"high":34.2362,"low":34.22,"close":34.2225,"volume":34712.0,"vwap":34.22808547764462,"buyvolume":2803.0,"trades":99.0,"sellvolume":10143.0,"time":1709149.56},{"open":34.22,"high":34.225,"low":34.2,"close":34.205,"volume":29665.0,"vwap":34.212080829260074,"buyvolume":4519.0,"trades":79.0,"sellvolume":3894.0,"time":1709149.62},{"open":34.2025,"high":34.21,"low":34.19,"close":34.1925,"volume":29651.0,"vwap":34.20173954335436,"buyvolume":4722.0,"trades":94.0,"sellvolume":3232.0,"time":1709149.68},{"open":34.1925,"high":34.215,"low":34.1925,"close":34.2,"volume":35961.0,"vwap":34.20436961152359,"buyvolume":3890.0,"trades":96.0,"sellvolume":5986.0,"time":1709149.74},{"open":34.2,"high":34.205,"low":34.19,"close":34.19,"volume":21229.0,"vwap":34.1952048141693,"buyvolume":3549.0,"trades":59.0,"sellvolume":8545.0,"time":1709149.8},{"open":34.1901,"high":34.1901,"low":34.15,"close":34.1654,"volume":84527.0,"vwap":34.16872382197404,"buyvolume":19994.0,"trades":184.0,"sellvolume":12362.0,"time":1709149.86},{"open":34.1624,"high":34.19,"low":34.1624,"close":34.186,"volume":25268.0,"vwap":34.179185155136935,"buyvolume":8233.0,"trades":85.0,"sellvolume":3018.0,"time":1709149.92},{"open":34.185,"high":34.185,"low":34.17,"close":34.175,"volume":24042.0,"vwap":34.17812535562765,"buyvolume":1162.0,"trades":80.0,"sellvolume":3471.0,"time":1709149.98},{"open":34.175,"high":34.192,"low":34.17,"close":34.19,"volume":42017.0,"vwap":34.18085789323368,"buyvolume":11314.0,"trades":116.0,"sellvolume":11927.0,"time":1709150.04},{"open":34.185,"high":34.1999,"low":34.174,"close":34.18,"volume":76481.0,"vwap":34.182011100796274,"buyvolume":4714.0,"trades":149.0,"sellvolume":14228.0,"time":1709150.1},{"open":34.18,"high":34.195,"low":34.175,"close":34.194,"volume":22527.0,"vwap":34.185561654903005,"buyvolume":3703.0,"trades":87.0,"sellvolume":3100.0,"time":1709150.16},{"open":34.195,"high":34.1999,"low":34.172,"close":34.172,"volume":38094.0,"vwap":34.1856346275004,"buyvolume":5494.0,"trades":110.0,"sellvolume":14162.0,"time":1709150.22},{"open":34.175,"high":34.185,"low":34.1706,"close":34.175,"volume":30223.0,"vwap":34.17842474274559,"buyvolume":3485.0,"trades":100.0,"sellvolume":4670.0,"time":1709150.28},{"open":34.175,"high":34.196,"low":34.17,"close":34.195,"volume":27377.0,"vwap":34.182647959966395,"buyvolume":6160.0,"trades":108.0,"sellvolume":7688.0,"time":1709150.34},{"open":34.19,"high":34.2,"low":34.18,"close":34.195,"volume":44093.0,"vwap":34.19113236114577,"buyvolume":3116.0,"trades":122.0,"sellvolume":11539.0,"time":1709150.4},{"open":34.195,"high":34.21,"low":34.192,"close":34.2001,"volume":51018.0,"vwap":34.20251229566036,"buyvolume":12042.0,"trades":151.0,"sellvolume":12569.0,"time":1709150.46},{"open":34.205,"high":34.22,"low":34.2023,"close":34.215,"volume":28951.0,"vwap":34.2117631791648,"buyvolume":9678.0,"trades":103.0,"sellvolume":3691.0,"time":1709150.52},{"open":34.21,"high":34.22,"low":34.2,"close":34.205,"volume":54785.0,"vwap":34.210158096194206,"buyvolume":10117.0,"trades":149.0,"sellvolume":7360.0,"time":1709150.58},{"open":34.205,"high":34.22,"low":34.195,"close":34.206,"volume":57178.0,"vwap":34.20662958830319,"buyvolume":10289.0,"trades":128.0,"sellvolume":5861.0,"time":1709150.64},{"open":34.2001,"high":34.206,"low":34.19,"close":34.1951,"volume":36781.0,"vwap":34.19737377994073,"buyvolume":5738.0,"trades":103.0,"sellvolume":9692.0,"time":1709150.7},{"open":34.195,"high":34.216,"low":34.195,"close":34.215,"volume":31939.0,"vwap":34.20608920442093,"buyvolume":8847.0,"trades":99.0,"sellvolume":6510.0,"time":1709150.76},{"open":34.2122,"high":34.215,"low":34.19,"close":34.195,"volume":40932.0,"vwap":34.20644925241865,"buyvolume":3906.0,"trades":152.0,"sellvolume":5640.0,"time":1709150.82},{"open":34.195,"high":34.195,"low":34.1701,"close":34.18,"volume":35499.0,"vwap":34.180425482407955,"buyvolume":9463.0,"trades":112.0,"sellvolume":10913.0,"time":1709150.88},{"open":34.185,"high":34.2,"low":34.185,"close":34.2,"volume":28136.0,"vwap":34.19359541157237,"buyvolume":7112.0,"trades":86.0,"sellvolume":10346.0,"time":1709150.94},{"open":34.2,"high":34.2,"low":34.18,"close":34.185,"volume":34429.0,"vwap":34.19197266839002,"buyvolume":6022.0,"trades":112.0,"sellvolume":7793.0,"time":1709151.0},{"open":34.185,"high":34.19,"low":34.18,"close":34.186,"volume":18221.0,"vwap":34.182636331705176,"buyvolume":2905.0,"trades":91.0,"sellvolume":1715.0,"time":1709151.06},{"open":34.1801,"high":34.19,"low":34.18,"close":34.185,"volume":26135.0,"vwap":34.18482983355654,"buyvolume":4681.0,"trades":67.0,"sellvolume":9194.0,"time":1709151.12},{"open":34.185,"high":34.19,"low":34.18,"close":34.18,"volume":12667.0,"vwap":34.18379747375069,"buyvolume":3673.0,"trades":62.0,"sellvolume":4600.0,"time":1709151.18},{"open":34.18,"high":34.185,"low":34.16,"close":34.165,"volume":73979.0,"vwap":34.171512025034126,"buyvolume":7189.0,"trades":228.0,"sellvolume":7880.0,"time":1709151.24},{"open":34.16,"high":34.1668,"low":34.15,"close":34.1597,"volume":88308.0,"vwap":34.1591149374915,"buyvolume":11330.0,"trades":208.0,"sellvolume":4454.0,"time":1709151.3},{"open":34.155,"high":34.1899,"low":34.155,"close":34.1842,"volume":50675.0,"vwap":34.171577075481004,"buyvolume":12540.0,"trades":131.0,"sellvolume":12303.0,"time":1709151.36},{"open":34.185,"high":34.2,"low":34.18,"close":34.1817,"volume":56477.0,"vwap":34.18956864387273,"buyvolume":7646.0,"trades":161.0,"sellvolume":7393.0,"time":1709151.42},{"open":34.185,"high":34.2,"low":34.18,"close":34.19,"volume":65402.0,"vwap":34.188855466193694,"buyvolume":13760.0,"trades":126.0,"sellvolume":18016.0,"time":1709151.48},{"open":34.185,"high":34.195,"low":34.1803,"close":34.185,"volume":60257.0,"vwap":34.189129921834805,"buyvolume":14458.0,"trades":127.0,"sellvolume":13386.0,"time":1709151.54},{"open":34.185,"high":34.19,"low":34.17,"close":34.175,"volume":25623.0,"vwap":34.18235930609218,"buyvolume":2582.0,"trades":132.0,"sellvolume":1935.0,"time":1709151.6},{"open":34.1767,"high":34.1767,"low":34.155,"close":34.165,"volume":57014.0,"vwap":34.1652051408426,"buyvolume":17522.0,"trades":114.0,"sellvolume":4634.0,"time":1709151.66},{"open":34.165,"high":34.18,"low":34.1601,"close":34.18,"volume":54705.0,"vwap":34.17039057124577,"buyvolume":19580.0,"trades":126.0,"sellvolume":12715.0,"time":1709151.72},{"open":34.1775,"high":34.19,"low":34.1775,"close":34.19,"volume":36239.0,"vwap":34.183721705896964,"buyvolume":10086.0,"trades":70.0,"sellvolume":11785.0,"time":1709151.78},{"open":34.19,"high":34.19,"low":34.18,"close":34.185,"volume":31247.0,"vwap":34.186790405478924,"buyvolume":17448.0,"trades":72.0,"sellvolume":3590.0,"time":1709151.84},{"open":34.185,"high":34.195,"low":34.1701,"close":34.195,"volume":75871.0,"vwap":34.18230944234293,"buyvolume":9350.0,"trades":198.0,"sellvolume":6598.0,"time":1709151.9},{"open":34.1901,"high":34.2,"low":34.19,"close":34.195,"volume":16239.0,"vwap":34.1929163002648,"buyvolume":4000.0,"trades":55.0,"sellvolume":5417.0,"time":1709151.96},{"open":34.2,"high":34.22,"low":34.1933,"close":34.214,"volume":43552.0,"vwap":34.20383624173402,"buyvolume":8810.0,"trades":132.0,"sellvolume":11346.0,"time":1709152.02},{"open":34.21,"high":34.22,"low":34.2,"close":34.205,"volume":67389.0,"vwap":34.21089573669293,"buyvolume":8952.0,"trades":231.0,"sellvolume":11826.0,"time":1709152.08},{"open":34.205,"high":34.216,"low":34.204,"close":34.215,"volume":48980.0,"vwap":34.20882591874235,"buyvolume":4092.0,"trades":130.0,"sellvolume":12296.0,"time":1709152.14},{"open":34.215,"high":34.22,"low":34.2,"close":34.22,"volume":80137.0,"vwap":34.20897322834646,"buyvolume":6143.0,"trades":153.0,"sellvolume":25000.0,"time":1709152.2},{"open":34.215,"high":34.22,"low":34.21,"close":34.215,"volume":49731.0,"vwap":34.215025298103804,"buyvolume":5913.0,"trades":118.0,"sellvolume":14420.0,"time":1709152.26},{"open":34.2101,"high":34.2199,"low":34.2001,"close":34.205,"volume":62772.0,"vwap":34.20759262728604,"buyvolume":11746.0,"trades":153.0,"sellvolume":17692.0,"time":1709152.32},{"open":34.2044,"high":34.22,"low":34.204,"close":34.215,"volume":48333.0,"vwap":34.21217803984857,"buyvolume":10694.0,"trades":127.0,"sellvolume":9516.0,"time":1709152.38},{"open":34.215,"high":34.2299,"low":34.21,"close":34.2248,"volume":102504.0,"vwap":34.21770735971279,"buyvolume":11133.0,"trades":213.0,"sellvolume":10977.0,"time":1709152.44},{"open":34.225,"high":34.225,"low":34.21,"close":34.21,"volume":44240.0,"vwap":34.21633852169982,"buyvolume":4840.0,"trades":168.0,"sellvolume":7029.0,"time":1709152.5},{"open":34.215,"high":34.22,"low":34.21,"close":34.215,"volume":24335.0,"vwap":34.21464269570578,"buyvolume":11506.0,"trades":59.0,"sellvolume":5971.0,"time":1709152.56},{"open":34.21,"high":34.22,"low":34.2,"close":34.22,"volume":46624.0,"vwap":34.209435498884694,"buyvolume":8724.0,"trades":152.0,"sellvolume":13041.0,"time":1709152.62},{"open":34.215,"high":34.228,"low":34.215,"close":34.225,"volume":24331.0,"vwap":34.22302671900045,"buyvolume":8443.0,"trades":105.0,"sellvolume":3920.0,"time":1709152.68},{"open":34.225,"high":34.23,"low":34.22,"close":34.23,"volume":30152.0,"vwap":34.22508750331653,"buyvolume":15473.0,"trades":103.0,"sellvolume":7248.0,"time":1709152.74},{"open":34.225,"high":34.24,"low":34.22,"close":34.24,"volume":143420.0,"vwap":34.22958559266489,"buyvolume":14852.0,"trades":277.0,"sellvolume":64518.0,"time":1709152.8},{"open":34.235,"high":34.24,"low":34.2225,"close":34.23,"volume":56839.0,"vwap":34.23196783898379,"buyvolume":8054.0,"trades":171.0,"sellvolume":14496.0,"time":1709152.86},{"open":34.225,"high":34.23,"low":34.22,"close":34.2275,"volume":32266.0,"vwap":34.22454428500589,"buyvolume":11499.0,"trades":119.0,"sellvolume":8746.0,"time":1709152.92},{"open":34.23,"high":34.23,"low":34.21,"close":34.225,"volume":46366.0,"vwap":34.21790202950438,"buyvolume":7426.0,"trades":156.0,"sellvolume":5087.0,"time":1709152.98},{"open":34.225,"high":34.24,"low":34.22,"close":34.225,"volume":65800.0,"vwap":34.229230604863226,"buyvolume":7712.0,"trades":219.0,"sellvolume":11518.0,"time":1709153.04},{"open":34.225,"high":34.23,"low":34.215,"close":34.225,"volume":76796.0,"vwap":34.223127527475384,"buyvolume":6027.0,"trades":345.0,"sellvolume":9594.0,"time":1709153.1},{"open":34.23,"high":34.255,"low":34.225,"close":34.25,"volume":173632.0,"vwap":34.241313951921306,"buyvolume":20657.0,"trades":462.0,"sellvolume":15531.0,"time":1709153.16},{"open":34.25,"high":34.25,"low":34.225,"close":34.225,"volume":159252.0,"vwap":34.23713367367443,"buyvolume":10000.0,"trades":427.0,"sellvolume":22357.0,"time":1709153.22},{"open":34.225,"high":34.25,"low":34.22,"close":34.245,"volume":74471.0,"vwap":34.23661948946569,"buyvolume":5396.0,"trades":415.0,"sellvolume":11209.0,"time":1709153.28},{"open":34.25,"high":34.26,"low":34.244,"close":34.255,"volume":89949.0,"vwap":34.25262459727179,"buyvolume":9282.0,"trades":334.0,"sellvolume":14829.0,"time":1709153.34},{"open":34.25,"high":34.29,"low":34.25,"close":34.275,"volume":320545.0,"vwap":34.275054667519385,"buyvolume":30341.0,"trades":895.0,"sellvolume":55678.0,"time":1709153.4},{"open":34.275,"high":34.28,"low":34.25,"close":34.25,"volume":335713.0,"vwap":34.265975068585384,"buyvolume":38880.0,"trades":634.0,"sellvolume":137748.0,"time":1709153.46},{"open":34.2512,"high":34.266,"low":34.25,"close":34.26,"volume":162969.0,"vwap":34.258681699587044,"buyvolume":24225.0,"trades":501.0,"sellvolume":26876.0,"time":1709153.52},{"open":34.26,"high":34.28,"low":34.25,"close":34.28,"volume":176240.0,"vwap":34.270605688265995,"buyvolume":27661.0,"trades":548.0,"sellvolume":32223.0,"time":1709153.58},{"open":34.275,"high":34.31,"low":34.275,"close":34.295,"volume":307165.0,"vwap":34.29408562108313,"buyvolume":28275.0,"trades":707.0,"sellvolume":52779.0,"time":1709153.64},{"open":34.3,"high":34.3,"low":34.27,"close":34.2901,"volume":197495.0,"vwap":34.28457357249551,"buyvolume":29584.0,"trades":496.0,"sellvolume":26836.0,"time":1709153.7},{"open":34.295,"high":34.3,"low":34.27,"close":34.275,"volume":244799.0,"vwap":34.29107378910861,"buyvolume":23276.0,"trades":540.0,"sellvolume":23996.0,"time":1709153.76},{"open":34.27,"high":34.2964,"low":34.26,"close":34.26,"volume":139767.0,"vwap":34.273129345982966,"buyvolume":19136.0,"trades":405.0,"sellvolume":18584.0,"time":1709153.82},{"open":34.26,"high":34.2799,"low":34.25,"close":34.275,"volume":218642.0,"vwap":34.26263111479039,"buyvolume":32576.0,"trades":666.0,"sellvolume":29592.0,"time":1709153.88},{"open":34.275,"high":34.34,"low":34.27,"close":34.32,"volume":523790.0,"vwap":34.30381613700146,"buyvolume":76105.0,"trades":1105.0,"sellvolume":128227.0,"time":1709153.94},{"open":34.33,"high":34.445,"low":34.32,"close":34.3701,"volume":586408.0,"vwap":34.37525197899757,"buyvolume":511298.0,"trades":368.0,"sellvolume":22088.0,"time":1709217.0},{"open":34.37,"high":34.41,"low":34.3101,"close":34.4,"volume":71915.0,"vwap":34.3652689897796,"buyvolume":10779.0,"trades":179.0,"sellvolume":23178.0,"time":1709217.06},{"open":34.405,"high":34.46,"low":34.4,"close":34.4407,"volume":80988.0,"vwap":34.43349348051563,"buyvolume":25081.0,"trades":174.0,"sellvolume":17412.0,"time":1709217.12},{"open":34.45,"high":34.52,"low":34.435,"close":34.52,"volume":91672.0,"vwap":34.47906619796666,"buyvolume":17630.0,"trades":254.0,"sellvolume":15585.0,"time":1709217.18},{"open":34.5101,"high":34.54,"low":34.495,"close":34.52,"volume":98963.0,"vwap":34.52024706102281,"buyvolume":25111.0,"trades":271.0,"sellvolume":21740.0,"time":1709217.24},{"open":34.515,"high":34.54,"low":34.49,"close":34.495,"volume":97362.0,"vwap":34.51128030648508,"buyvolume":18296.0,"trades":423.0,"sellvolume":23965.0,"time":1709217.3},{"open":34.485,"high":34.57,"low":34.455,"close":34.57,"volume":68636.0,"vwap":34.52686681479107,"buyvolume":17428.0,"trades":266.0,"sellvolume":17662.0,"time":1709217.36},{"open":34.57,"high":34.58,"low":34.51,"close":34.545,"volume":75516.0,"vwap":34.55225166719635,"buyvolume":6946.0,"trades":211.0,"sellvolume":33317.0,"time":1709217.42},{"open":34.55,"high":34.62,"low":34.545,"close":34.595,"volume":165605.0,"vwap":34.59811943479967,"buyvolume":51791.0,"trades":475.0,"sellvolume":26655.0,"time":1709217.48},{"open":34.595,"high":34.65,"low":34.595,"close":34.6425,"volume":88361.0,"vwap":34.6217743789681,"buyvolume":32268.0,"trades":234.0,"sellvolume":18152.0,"time":1709217.54},{"open":34.6443,"high":34.65,"low":34.6,"close":34.615,"volume":107233.0,"vwap":34.62894455531412,"buyvolume":18340.0,"trades":304.0,"sellvolume":28069.0,"time":1709217.6},{"open":34.6043,"high":34.63,"low":34.59,"close":34.624,"volume":52750.0,"vwap":34.60893438104266,"buyvolume":9046.0,"trades":232.0,"sellvolume":12086.0,"time":1709217.66},{"open":34.625,"high":34.65,"low":34.6,"close":34.61,"volume":85970.0,"vwap":34.63065189833663,"buyvolume":25319.0,"trades":275.0,"sellvolume":11631.0,"time":1709217.72},{"open":34.616,"high":34.63,"low":34.59,"close":34.625,"volume":54163.0,"vwap":34.60556793013681,"buyvolume":11740.0,"trades":205.0,"sellvolume":16392.0,"time":1709217.78},{"open":34.625,"high":34.63,"low":34.54,"close":34.54,"volume":84643.0,"vwap":34.59093959807663,"buyvolume":8799.0,"trades":235.0,"sellvolume":20722.0,"time":1709217.84},{"open":34.545,"high":34.59,"low":34.545,"close":34.565,"volume":32402.0,"vwap":34.56674934263317,"buyvolume":11992.0,"trades":144.0,"sellvolume":7520.0,"time":1709217.9},{"open":34.57,"high":34.58,"low":34.54,"close":34.565,"volume":60083.0,"vwap":34.55444593645457,"buyvolume":21549.0,"trades":201.0,"sellvolume":12748.0,"time":1709217.96},{"open":34.57,"high":34.64,"low":34.57,"close":34.625,"volume":54187.0,"vwap":34.60932855851035,"buyvolume":12468.0,"trades":224.0,"sellvolume":8483.0,"time":1709218.02},{"open":34.625,"high":34.635,"low":34.59,"close":34.6,"volume":72614.0,"vwap":34.605836360756875,"buyvolume":13379.0,"trades":262.0,"sellvolume":8698.0,"time":1709218.08},{"open":34.595,"high":34.63,"low":34.59,"close":34.605,"volume":53125.0,"vwap":34.620154219294115,"buyvolume":10056.0,"trades":244.0,"sellvolume":7974.0,"time":1709218.14},{"open":34.605,"high":34.63,"low":34.6,"close":34.62,"volume":39975.0,"vwap":34.61533112195122,"buyvolume":7026.0,"trades":196.0,"sellvolume":10911.0,"time":1709218.2},{"open":34.625,"high":34.63,"low":34.61,"close":34.61,"volume":47136.0,"vwap":34.62254298413102,"buyvolume":9494.0,"trades":228.0,"sellvolume":9337.0,"time":1709218.26},{"open":34.608,"high":34.608,"low":34.575,"close":34.6,"volume":46704.0,"vwap":34.59307430841041,"buyvolume":11454.0,"trades":223.0,"sellvolume":9330.0,"time":1709218.32},{"open":34.594,"high":34.6,"low":34.57,"close":34.585,"volume":50940.0,"vwap":34.58535542599136,"buyvolume":11367.0,"trades":262.0,"sellvolume":6093.0,"time":1709218.38},{"open":34.59,"high":34.59,"low":34.5,"close":34.505,"volume":57802.0,"vwap":34.55090096363448,"buyvolume":12632.0,"trades":182.0,"sellvolume":20422.0,"time":1709218.44},{"open":34.505,"high":34.545,"low":34.47,"close":34.545,"volume":63152.0,"vwap":34.50195492937674,"buyvolume":13115.0,"trades":224.0,"sellvolume":14144.0,"time":1709218.5},{"open":34.545,"high":34.555,"low":34.5,"close":34.5,"volume":61960.0,"vwap":34.52498137346675,"buyvolume":6189.0,"trades":261.0,"sellvolume":12593.0,"time":1709218.56},{"open":34.5,"high":34.53,"low":34.5,"close":34.52,"volume":41922.0,"vwap":34.51892827870809,"buyvolume":6233.0,"trades":137.0,"sellvolume":13133.0,"time":1709218.62},{"open":34.5284,"high":34.56,"low":34.52,"close":34.56,"volume":40652.0,"vwap":34.541757765915584,"buyvolume":11817.0,"trades":148.0,"sellvolume":8578.0,"time":1709218.68},{"open":34.5512,"high":34.6,"low":34.54,"close":34.585,"volume":45237.0,"vwap":34.58420357008643,"buyvolume":11502.0,"trades":164.0,"sellvolume":10004.0,"time":1709218.74},{"open":34.6,"high":34.62,"low":34.58,"close":34.5895,"volume":53141.0,"vwap":34.594797687284775,"buyvolume":9713.0,"trades":235.0,"sellvolume":13604.0,"time":1709218.8},{"open":34.5894,"high":34.5975,"low":34.56,"close":34.5625,"volume":53971.0,"vwap":34.57935674528913,"buyvolume":13383.0,"trades":224.0,"sellvolume":16536.0,"time":1709218.86},{"open":34.56,"high":34.6096,"low":34.55,"close":34.6,"volume":46724.0,"vwap":34.578464878863116,"buyvolume":15621.0,"trades":228.0,"sellvolume":11802.0,"time":1709218.92},{"open":34.6075,"high":34.6375,"low":34.6,"close":34.6293,"volume":60361.0,"vwap":34.624490449131066,"buyvolume":11472.0,"trades":248.0,"sellvolume":17360.0,"time":1709218.98},{"open":34.63,"high":34.64,"low":34.62,"close":34.625,"volume":50368.0,"vwap":34.62750055392313,"buyvolume":14117.0,"trades":218.0,"sellvolume":9597.0,"time":1709219.04},{"open":34.62,"high":34.64,"low":34.595,"close":34.5959,"volume":53279.0,"vwap":34.61656709397698,"buyvolume":16175.0,"trades":187.0,"sellvolume":12742.0,"time":1709219.1},{"open":34.595,"high":34.62,"low":34.595,"close":34.6199,"volume":45946.0,"vwap":34.60803339137249,"buyvolume":20635.0,"trades":200.0,"sellvolume":10515.0,"time":1709219.16},{"open":34.615,"high":34.62,"low":34.57,"close":34.5825,"volume":71677.0,"vwap":34.58603871255772,"buyvolume":13825.0,"trades":272.0,"sellvolume":16883.0,"time":1709219.22},{"open":34.585,"high":34.6099,"low":34.58,"close":34.595,"volume":91937.0,"vwap":34.5921188640047,"buyvolume":18709.0,"trades":361.0,"sellvolume":10301.0,"time":1709219.28},{"open":34.585,"high":34.585,"low":34.5,"close":34.505,"volume":69687.0,"vwap":34.56590837745923,"buyvolume":40738.0,"trades":179.0,"sellvolume":8965.0,"time":1709219.34},{"open":34.505,"high":34.52,"low":34.495,"close":34.5001,"volume":47623.0,"vwap":34.50428769292149,"buyvolume":11072.0,"trades":220.0,"sellvolume":10470.0,"time":1709219.4},{"open":34.5023,"high":34.505,"low":34.46,"close":34.46,"volume":37396.0,"vwap":34.477141004385494,"buyvolume":11690.0,"trades":153.0,"sellvolume":13582.0,"time":1709219.46},{"open":34.4607,"high":34.4675,"low":34.42,"close":34.4299,"volume":38877.0,"vwap":34.44210777580574,"buyvolume":9792.0,"trades":152.0,"sellvolume":16975.0,"time":1709219.52},{"open":34.425,"high":34.44,"low":34.3812,"close":34.3812,"volume":53522.0,"vwap":34.410386056201176,"buyvolume":8356.0,"trades":171.0,"sellvolume":20567.0,"time":1709219.58},{"open":34.38,"high":34.3807,"low":34.335,"close":34.335,"volume":35911.0,"vwap":34.355847113697756,"buyvolume":6432.0,"trades":165.0,"sellvolume":11765.0,"time":1709219.64},{"open":34.33,"high":34.37,"low":34.33,"close":34.365,"volume":52732.0,"vwap":34.34717397026474,"buyvolume":20169.0,"trades":213.0,"sellvolume":11877.0,"time":1709219.7},{"open":34.365,"high":34.37,"low":34.34,"close":34.35,"volume":58285.0,"vwap":34.355189945955225,"buyvolume":13033.0,"trades":165.0,"sellvolume":21519.0,"time":1709219.76},{"open":34.355,"high":34.36,"low":34.33,"close":34.345,"volume":95924.0,"vwap":34.34568530294816,"buyvolume":31392.0,"trades":208.0,"sellvolume":22605.0,"time":1709219.82},{"open":34.345,"high":34.36,"low":34.334,"close":34.36,"volume":50518.0,"vwap":34.34730759333307,"buyvolume":25483.0,"trades":176.0,"sellvolume":4072.0,"time":1709219.88},{"open":34.36,"high":34.42,"low":34.36,"close":34.395,"volume":98019.0,"vwap":34.3863728399596,"buyvolume":14707.0,"trades":439.0,"sellvolume":28965.0,"time":1709219.94},{"open":34.395,"high":34.425,"low":34.395,"close":34.41,"volume":40090.0,"vwap":34.40817541780993,"buyvolume":9740.0,"trades":233.0,"sellvolume":5721.0,"time":1709220.0},{"open":34.4101,"high":34.43,"low":34.39,"close":34.424,"volume":165688.0,"vwap":34.40765988665444,"buyvolume":13580.0,"trades":297.0,"sellvolume":110595.0,"time":1709220.06},{"open":34.43,"high":34.506,"low":34.43,"close":34.4601,"volume":96110.0,"vwap":34.468504588492344,"buyvolume":34566.0,"trades":383.0,"sellvolume":11272.0,"time":1709220.12},{"open":34.46,"high":34.466,"low":34.44,"close":34.466,"volume":36658.0,"vwap":34.45063737792569,"buyvolume":11188.0,"trades":172.0,"sellvolume":9696.0,"time":1709220.18},{"open":34.47,"high":34.51,"low":34.47,"close":34.51,"volume":38647.0,"vwap":34.49913285895411,"buyvolume":15712.0,"trades":123.0,"sellvolume":10408.0,"time":1709220.24},{"open":34.504,"high":34.52,"low":34.5,"close":34.51,"volume":20573.0,"vwap":34.51057644971564,"buyvolume":5195.0,"trades":107.0,"sellvolume":3055.0,"time":1709220.3},{"open":34.51,"high":34.555,"low":34.5,"close":34.543,"volume":166552.0,"vwap":34.535904754671215,"buyvolume":23056.0,"trades":386.0,"sellvolume":31610.0,"time":1709220.36},{"open":34.546,"high":34.58,"low":34.54,"close":34.5607,"volume":74763.0,"vwap":34.54933186335487,"buyvolume":10715.0,"trades":169.0,"sellvolume":28846.0,"time":1709220.42},{"open":34.566,"high":34.59,"low":34.55,"close":34.58,"volume":39158.0,"vwap":34.56339926196435,"buyvolume":9980.0,"trades":159.0,"sellvolume":9203.0,"time":1709220.48},{"open":34.585,"high":34.63,"low":34.58,"close":34.63,"volume":76845.0,"vwap":34.60649857245103,"buyvolume":29441.0,"trades":158.0,"sellvolume":23005.0,"time":1709220.54},{"open":34.621,"high":34.63,"low":34.59,"close":34.61,"volume":80594.0,"vwap":34.603007375238846,"buyvolume":20091.0,"trades":239.0,"sellvolume":27024.0,"time":1709220.6},{"open":34.61,"high":34.62,"low":34.58,"close":34.58,"volume":67695.0,"vwap":34.598497422261616,"buyvolume":10338.0,"trades":238.0,"sellvolume":12039.0,"time":1709220.66},{"open":34.585,"high":34.585,"low":34.56,"close":34.575,"volume":65553.0,"vwap":34.57273878846124,"buyvolume":13842.0,"trades":208.0,"sellvolume":9379.0,"time":1709220.72},{"open":34.58,"high":34.59,"low":34.56,"close":34.565,"volume":51879.0,"vwap":34.574807590739994,"buyvolume":12111.0,"trades":190.0,"sellvolume":8188.0,"time":1709220.78},{"open":34.565,"high":34.57,"low":34.52,"close":34.52,"volume":92013.0,"vwap":34.547538649973376,"buyvolume":18595.0,"trades":253.0,"sellvolume":24706.0,"time":1709220.84},{"open":34.52,"high":34.5265,"low":34.5025,"close":34.5101,"volume":30425.0,"vwap":34.51661940838126,"buyvolume":7057.0,"trades":134.0,"sellvolume":6608.0,"time":1709220.9},{"open":34.525,"high":34.53,"low":34.48,"close":34.49,"volume":29273.0,"vwap":34.50514710484064,"buyvolume":3693.0,"trades":99.0,"sellvolume":7892.0,"time":1709220.96},{"open":34.495,"high":34.495,"low":34.45,"close":34.455,"volume":21868.0,"vwap":34.474759036034385,"buyvolume":7293.0,"trades":66.0,"sellvolume":8811.0,"time":1709221.02},{"open":34.46,"high":34.47,"low":34.42,"close":34.43,"volume":28894.0,"vwap":34.444562275905035,"buyvolume":3904.0,"trades":101.0,"sellvolume":5390.0,"time":1709221.08},{"open":34.43,"high":34.5,"low":34.42,"close":34.485,"volume":74417.0,"vwap":34.45496804493596,"buyvolume":20966.0,"trades":296.0,"sellvolume":11336.0,"time":1709221.14},{"open":34.48,"high":34.51,"low":34.474,"close":34.505,"volume":69834.0,"vwap":34.48884396712203,"buyvolume":10817.0,"trades":341.0,"sellvolume":8893.0,"time":1709221.2},{"open":34.505,"high":34.525,"low":34.485,"close":34.5171,"volume":72933.0,"vwap":34.5055928948487,"buyvolume":13762.0,"trades":288.0,"sellvolume":10697.0,"time":1709221.26},{"open":34.515,"high":34.52,"low":34.49,"close":34.4967,"volume":33974.0,"vwap":34.508527279684465,"buyvolume":7482.0,"trades":128.0,"sellvolume":9382.0,"time":1709221.32},{"open":34.495,"high":34.496,"low":34.47,"close":34.486,"volume":36025.0,"vwap":34.480923672449684,"buyvolume":11075.0,"trades":138.0,"sellvolume":4879.0,"time":1709221.38},{"open":34.485,"high":34.49,"low":34.47,"close":34.475,"volume":23386.0,"vwap":34.4785888394766,"buyvolume":3208.0,"trades":98.0,"sellvolume":2038.0,"time":1709221.44},{"open":34.47,"high":34.47,"low":34.45,"close":34.47,"volume":30798.0,"vwap":34.45889293460614,"buyvolume":7012.0,"trades":161.0,"sellvolume":3421.0,"time":1709221.5},{"open":34.465,"high":34.465,"low":34.445,"close":34.455,"volume":35229.0,"vwap":34.45615502285049,"buyvolume":6354.0,"trades":189.0,"sellvolume":2217.0,"time":1709221.56},{"open":34.455,"high":34.49,"low":34.45,"close":34.484,"volume":167202.0,"vwap":34.47072793447446,"buyvolume":3831.0,"trades":184.0,"sellvolume":129828.0,"time":1709221.62},{"open":34.485,"high":34.5,"low":34.482,"close":34.495,"volume":26207.0,"vwap":34.48995293242264,"buyvolume":3505.0,"trades":127.0,"sellvolume":3162.0,"time":1709221.68},{"open":34.4999,"high":34.5183,"low":34.485,"close":34.515,"volume":50455.0,"vwap":34.49936361906649,"buyvolume":12035.0,"trades":152.0,"sellvolume":5155.0,"time":1709221.74},{"open":34.52,"high":34.52,"low":34.5,"close":34.515,"volume":40925.0,"vwap":34.51021882956628,"buyvolume":6448.0,"trades":136.0,"sellvolume":4293.0,"time":1709221.8},{"open":34.51,"high":34.52,"low":34.49,"close":34.51,"volume":33348.0,"vwap":34.49601263044261,"buyvolume":4485.0,"trades":159.0,"sellvolume":3829.0,"time":1709221.86},{"open":34.5065,"high":34.5065,"low":34.48,"close":34.48,"volume":41254.0,"vwap":34.491079422601445,"buyvolume":1640.0,"trades":111.0,"sellvolume":4122.0,"time":1709221.92},{"open":34.485,"high":34.51,"low":34.4829,"close":34.506,"volume":41713.0,"vwap":34.49234832546208,"buyvolume":5707.0,"trades":96.0,"sellvolume":5776.0,"time":1709221.98},{"open":34.5,"high":34.5,"low":34.445,"close":34.455,"volume":62751.0,"vwap":34.47341927778043,"buyvolume":7672.0,"trades":225.0,"sellvolume":7899.0,"time":1709222.04},{"open":34.455,"high":34.46,"low":34.44,"close":34.4522,"volume":31082.0,"vwap":34.44727259828841,"buyvolume":2261.0,"trades":132.0,"sellvolume":3844.0,"time":1709222.1},{"open":34.455,"high":34.475,"low":34.444,"close":34.445,"volume":37864.0,"vwap":34.459157394886965,"buyvolume":4096.0,"trades":155.0,"sellvolume":5045.0,"time":1709222.16},{"open":34.44,"high":34.465,"low":34.43,"close":34.465,"volume":89445.0,"vwap":34.44991384314383,"buyvolume":6827.0,"trades":307.0,"sellvolume":14181.0,"time":1709222.22},{"open":34.47,"high":34.48,"low":34.465,"close":34.475,"volume":22687.0,"vwap":34.47212037730859,"buyvolume":3515.0,"trades":87.0,"sellvolume":6267.0,"time":1709222.28},{"open":34.47,"high":34.47,"low":34.45,"close":34.455,"volume":22591.0,"vwap":34.459280797662785,"buyvolume":8032.0,"trades":66.0,"sellvolume":3239.0,"time":1709222.34},{"open":34.455,"high":34.47,"low":34.44,"close":34.4477,"volume":24506.0,"vwap":34.454809842487556,"buyvolume":4676.0,"trades":105.0,"sellvolume":1875.0,"time":1709222.4},{"open":34.44,"high":34.44,"low":34.38,"close":34.38,"volume":51942.0,"vwap":34.40612479688884,"buyvolume":7231.0,"trades":145.0,"sellvolume":11103.0,"time":1709222.46},{"open":34.3812,"high":34.3899,"low":34.35,"close":34.35,"volume":25890.0,"vwap":34.3688696832754,"buyvolume":8677.0,"trades":103.0,"sellvolume":8369.0,"time":1709222.52},{"open":34.35,"high":34.36,"low":34.34,"close":34.35,"volume":35214.0,"vwap":34.35156599931846,"buyvolume":3725.0,"trades":123.0,"sellvolume":12009.0,"time":1709222.58},{"open":34.35,"high":34.35,"low":34.33,"close":34.345,"volume":47053.0,"vwap":34.344927262873775,"buyvolume":25485.0,"trades":114.0,"sellvolume":6316.0,"time":1709222.64},{"open":34.345,"high":34.39,"low":34.344,"close":34.385,"volume":39817.0,"vwap":34.37082199814149,"buyvolume":13270.0,"trades":150.0,"sellvolume":6058.0,"time":1709222.7},{"open":34.39,"high":34.39,"low":34.3501,"close":34.375,"volume":30754.0,"vwap":34.37097883527347,"buyvolume":3691.0,"trades":112.0,"sellvolume":11596.0,"time":1709222.76},{"open":34.375,"high":34.38,"low":34.355,"close":34.3592,"volume":20659.0,"vwap":34.367791969601626,"buyvolume":5155.0,"trades":94.0,"sellvolume":8227.0,"time":1709222.82},{"open":34.355,"high":34.36,"low":34.33,"close":34.335,"volume":28674.0,"vwap":34.33928811815582,"buyvolume":6325.0,"trades":99.0,"sellvolume":9910.0,"time":1709222.88},{"open":34.34,"high":34.3686,"low":34.33,"close":34.365,"volume":56776.0,"vwap":34.345446956460485,"buyvolume":9658.0,"trades":240.0,"sellvolume":8620.0,"time":1709222.94},{"open":34.365,"high":34.39,"low":34.365,"close":34.365,"volume":37939.0,"vwap":34.37665133503782,"buyvolume":3377.0,"trades":170.0,"sellvolume":6809.0,"time":1709223.0},{"open":34.36,"high":34.37,"low":34.344,"close":34.344,"volume":21743.0,"vwap":34.356937653497674,"buyvolume":3126.0,"trades":88.0,"sellvolume":7665.0,"time":1709223.06},{"open":34.345,"high":34.36,"low":34.335,"close":34.3545,"volume":29765.0,"vwap":34.34721286074249,"buyvolume":5817.0,"trades":128.0,"sellvolume":6609.0,"time":1709223.12},{"open":34.35,"high":34.356,"low":34.31,"close":34.31,"volume":49691.0,"vwap":34.32592630456219,"buyvolume":4841.0,"trades":113.0,"sellvolume":15666.0,"time":1709223.18},{"open":34.32,"high":34.325,"low":34.305,"close":34.315,"volume":33288.0,"vwap":34.31468096310983,"buyvolume":11383.0,"trades":92.0,"sellvolume":10473.0,"time":1709223.24},{"open":34.31,"high":34.33,"low":34.31,"close":34.33,"volume":31327.0,"vwap":34.320316595907684,"buyvolume":10524.0,"trades":152.0,"sellvolume":4425.0,"time":1709223.3},{"open":34.33,"high":34.35,"low":34.33,"close":34.345,"volume":24768.0,"vwap":34.340236498708,"buyvolume":8374.0,"trades":100.0,"sellvolume":6474.0,"time":1709223.36},{"open":34.34,"high":34.34,"low":34.32,"close":34.336,"volume":35486.0,"vwap":34.33389238009355,"buyvolume":9822.0,"trades":134.0,"sellvolume":7453.0,"time":1709223.42},{"open":34.3378,"high":34.347,"low":34.324,"close":34.3327,"volume":33778.0,"vwap":34.33194035170821,"buyvolume":10975.0,"trades":127.0,"sellvolume":10378.0,"time":1709223.48},{"open":34.335,"high":34.34,"low":34.32,"close":34.334,"volume":20173.0,"vwap":34.330733653893816,"buyvolume":2950.0,"trades":99.0,"sellvolume":4432.0,"time":1709223.54},{"open":34.34,"high":34.35,"low":34.334,"close":34.345,"volume":16197.0,"vwap":34.34320742112737,"buyvolume":4450.0,"trades":78.0,"sellvolume":2973.0,"time":1709223.6},{"open":34.345,"high":34.36,"low":34.34,"close":34.355,"volume":23159.0,"vwap":34.34964119780647,"buyvolume":5063.0,"trades":107.0,"sellvolume":2155.0,"time":1709223.66},{"open":34.35,"high":34.365,"low":34.3401,"close":34.3479,"volume":19927.0,"vwap":34.355579354644455,"buyvolume":3500.0,"trades":91.0,"sellvolume":3513.0,"time":1709223.72},{"open":34.3499,"high":34.36,"low":34.34,"close":34.3599,"volume":19017.0,"vwap":34.34985132250092,"buyvolume":3270.0,"trades":52.0,"sellvolume":2478.0,"time":1709223.78},{"open":34.354,"high":34.38,"low":34.35,"close":34.3725,"volume":45791.0,"vwap":34.35870262933764,"buyvolume":11402.0,"trades":149.0,"sellvolume":20984.0,"time":1709223.84},{"open":34.375,"high":34.385,"low":34.365,"close":34.365,"volume":21324.0,"vwap":34.37766038266742,"buyvolume":2323.0,"trades":97.0,"sellvolume":3774.0,"time":1709223.9},{"open":34.364,"high":34.37,"low":34.35,"close":34.365,"volume":36580.0,"vwap":34.360039584472396,"buyvolume":8115.0,"trades":137.0,"sellvolume":5279.0,"time":1709223.96},{"open":34.365,"high":34.38,"low":34.36,"close":34.3763,"volume":20261.0,"vwap":34.367903908987714,"buyvolume":5260.0,"trades":80.0,"sellvolume":5248.0,"time":1709224.02},{"open":34.38,"high":34.385,"low":34.36,"close":34.365,"volume":38667.0,"vwap":34.375984146688396,"buyvolume":3311.0,"trades":135.0,"sellvolume":7800.0,"time":1709224.08},{"open":34.36,"high":34.365,"low":34.3284,"close":34.3284,"volume":39379.0,"vwap":34.34839952766703,"buyvolume":3516.0,"trades":174.0,"sellvolume":12480.0,"time":1709224.14},{"open":34.325,"high":34.33,"low":34.31,"close":34.3101,"volume":72783.0,"vwap":34.31515344792053,"buyvolume":9152.0,"trades":275.0,"sellvolume":13867.0,"time":1709224.2},{"open":34.31,"high":34.31,"low":34.28,"close":34.295,"volume":59238.0,"vwap":34.294395663256694,"buyvolume":8595.0,"trades":214.0,"sellvolume":15654.0,"time":1709224.26},{"open":34.295,"high":34.31,"low":34.29,"close":34.3006,"volume":45675.0,"vwap":34.30089245539135,"buyvolume":15129.0,"trades":108.0,"sellvolume":12771.0,"time":1709224.32},{"open":34.305,"high":34.306,"low":34.284,"close":34.2875,"volume":25708.0,"vwap":34.29387533841606,"buyvolume":3050.0,"trades":91.0,"sellvolume":6264.0,"time":1709224.38},{"open":34.285,"high":34.3,"low":34.2612,"close":34.265,"volume":34176.0,"vwap":34.28283946336611,"buyvolume":8821.0,"trades":110.0,"sellvolume":8584.0,"time":1709224.44},{"open":34.265,"high":34.29,"low":34.26,"close":34.2894,"volume":37103.0,"vwap":34.27387819313802,"buyvolume":5103.0,"trades":147.0,"sellvolume":2505.0,"time":1709224.5},{"open":34.29,"high":34.3,"low":34.28,"close":34.3,"volume":14837.0,"vwap":34.29212509267373,"buyvolume":5115.0,"trades":44.0,"sellvolume":3546.0,"time":1709224.56},{"open":34.3,"high":34.31,"low":34.28,"close":34.285,"volume":13934.0,"vwap":34.29394679201952,"buyvolume":4326.0,"trades":75.0,"sellvolume":1421.0,"time":1709224.62},{"open":34.285,"high":34.2855,"low":34.235,"close":34.235,"volume":47954.0,"vwap":34.2508530049631,"buyvolume":6193.0,"trades":155.0,"sellvolume":14661.0,"time":1709224.68},{"open":34.234,"high":34.24,"low":34.21,"close":34.21,"volume":64811.0,"vwap":34.22668728302293,"buyvolume":11867.0,"trades":181.0,"sellvolume":14283.0,"time":1709224.74},{"open":34.21,"high":34.215,"low":34.18,"close":34.19,"volume":68424.0,"vwap":34.19173849818778,"buyvolume":18102.0,"trades":168.0,"sellvolume":13598.0,"time":1709224.8},{"open":34.1902,"high":34.225,"low":34.1801,"close":34.221,"volume":42343.0,"vwap":34.20177975108046,"buyvolume":14051.0,"trades":145.0,"sellvolume":9855.0,"time":1709224.86},{"open":34.225,"high":34.225,"low":34.2,"close":34.215,"volume":12801.0,"vwap":34.21130107022889,"buyvolume":1776.0,"trades":77.0,"sellvolume":3098.0,"time":1709224.92},{"open":34.21,"high":34.215,"low":34.195,"close":34.2018,"volume":18713.0,"vwap":34.20513629562337,"buyvolume":4100.0,"trades":76.0,"sellvolume":2438.0,"time":1709224.98},{"open":34.21,"high":34.235,"low":34.195,"close":34.235,"volume":22969.0,"vwap":34.21177747398668,"buyvolume":6785.0,"trades":86.0,"sellvolume":6160.0,"time":1709225.04},{"open":34.23,"high":34.23,"low":34.2001,"close":34.205,"volume":15770.0,"vwap":34.21248459733672,"buyvolume":2902.0,"trades":58.0,"sellvolume":7047.0,"time":1709225.1},{"open":34.203,"high":34.215,"low":34.1943,"close":34.205,"volume":17633.0,"vwap":34.20473027845517,"buyvolume":4534.0,"trades":60.0,"sellvolume":2981.0,"time":1709225.16},{"open":34.205,"high":34.23,"low":34.205,"close":34.23,"volume":13519.0,"vwap":34.2152662918855,"buyvolume":2669.0,"trades":72.0,"sellvolume":1300.0,"time":1709225.22},{"open":34.235,"high":34.24,"low":34.2203,"close":34.24,"volume":7781.0,"vwap":34.22919419097802,"buyvolume":1200.0,"trades":40.0,"sellvolume":2400.0,"time":1709225.28},{"open":34.235,"high":34.25,"low":34.225,"close":34.23,"volume":18903.0,"vwap":34.234155530868115,"buyvolume":2187.0,"trades":64.0,"sellvolume":5484.0,"time":1709225.34},{"open":34.225,"high":34.25,"low":34.22,"close":34.227,"volume":24020.0,"vwap":34.2353160907577,"buyvolume":4172.0,"trades":91.0,"sellvolume":4405.0,"time":1709225.4},{"open":34.2285,"high":34.235,"low":34.21,"close":34.215,"volume":26842.0,"vwap":34.221776693241935,"buyvolume":5880.0,"trades":96.0,"sellvolume":2262.0,"time":1709225.46},{"open":34.215,"high":34.215,"low":34.205,"close":34.21,"volume":15008.0,"vwap":34.211203504797446,"buyvolume":2320.0,"trades":58.0,"sellvolume":1313.0,"time":1709225.52},{"open":34.205,"high":34.2175,"low":34.2028,"close":34.2101,"volume":34600.0,"vwap":34.21049301445086,"buyvolume":8070.0,"trades":59.0,"sellvolume":20356.0,"time":1709225.58},{"open":34.22,"high":34.22,"low":34.2,"close":34.215,"volume":35092.0,"vwap":34.21038540693036,"buyvolume":5124.0,"trades":79.0,"sellvolume":20266.0,"time":1709225.64},{"open":34.2188,"high":34.225,"low":34.19,"close":34.1999,"volume":35487.0,"vwap":34.205841739228454,"buyvolume":10513.0,"trades":114.0,"sellvolume":8590.0,"time":1709225.7},{"open":34.195,"high":34.2151,"low":34.1917,"close":34.21,"volume":25420.0,"vwap":34.20495606608969,"buyvolume":11492.0,"trades":92.0,"sellvolume":3558.0,"time":1709225.76},{"open":34.2092,"high":34.21,"low":34.1714,"close":34.175,"volume":52671.0,"vwap":34.187924578990334,"buyvolume":7842.0,"trades":116.0,"sellvolume":5886.0,"time":1709225.82},{"open":34.175,"high":34.19,"low":34.17,"close":34.175,"volume":17547.0,"vwap":34.17963525958853,"buyvolume":3622.0,"trades":74.0,"sellvolume":7086.0,"time":1709225.88},{"open":34.17,"high":34.1776,"low":34.16,"close":34.175,"volume":25673.0,"vwap":34.16788686557862,"buyvolume":7414.0,"trades":73.0,"sellvolume":10684.0,"time":1709225.94},{"open":34.17,"high":34.17,"low":34.154,"close":34.165,"volume":20275.0,"vwap":34.16276775339088,"buyvolume":5762.0,"trades":85.0,"sellvolume":7367.0,"time":1709226.0},{"open":34.16,"high":34.21,"low":34.16,"close":34.2092,"volume":47173.0,"vwap":34.18525501028131,"buyvolume":15865.0,"trades":159.0,"sellvolume":13749.0,"time":1709226.06},{"open":34.205,"high":34.225,"low":34.2021,"close":34.22,"volume":38822.0,"vwap":34.21211453814847,"buyvolume":6807.0,"trades":170.0,"sellvolume":6309.0,"time":1709226.12},{"open":34.215,"high":34.235,"low":34.21,"close":34.2225,"volume":63755.0,"vwap":34.22330604031057,"buyvolume":6105.0,"trades":223.0,"sellvolume":7523.0,"time":1709226.18},{"open":34.225,"high":34.2375,"low":34.22,"close":34.226,"volume":72240.0,"vwap":34.2302777297896,"buyvolume":18560.0,"trades":234.0,"sellvolume":15098.0,"time":1709226.24},{"open":34.225,"high":34.245,"low":34.22,"close":34.23,"volume":72365.0,"vwap":34.232851925654664,"buyvolume":16840.0,"trades":163.0,"sellvolume":32080.0,"time":1709226.3},{"open":34.23,"high":34.23,"low":34.185,"close":34.1903,"volume":43068.0,"vwap":34.20254074719049,"buyvolume":6853.0,"trades":142.0,"sellvolume":15512.0,"time":1709226.36},{"open":34.195,"high":34.2,"low":34.1703,"close":34.1703,"volume":39772.0,"vwap":34.18606053002112,"buyvolume":6633.0,"trades":162.0,"sellvolume":9167.0,"time":1709226.42},{"open":34.175,"high":34.18,"low":34.15,"close":34.165,"volume":40259.0,"vwap":34.16592049728011,"buyvolume":9827.0,"trades":147.0,"sellvolume":8203.0,"time":1709226.48},{"open":34.165,"high":34.1948,"low":34.165,"close":34.1846,"volume":31939.0,"vwap":34.18213579009987,"buyvolume":8625.0,"trades":122.0,"sellvolume":3925.0,"time":1709226.54},{"open":34.185,"high":34.22,"low":34.185,"close":34.2196,"volume":19387.0,"vwap":34.2039975137979,"buyvolume":6205.0,"trades":88.0,"sellvolume":5171.0,"time":1709226.6},{"open":34.2183,"high":34.2293,"low":34.2101,"close":34.2211,"volume":62684.0,"vwap":34.22030100823176,"buyvolume":14165.0,"trades":121.0,"sellvolume":31652.0,"time":1709226.66},{"open":34.226,"high":34.226,"low":34.21,"close":34.215,"volume":22142.0,"vwap":34.21806736067203,"buyvolume":2925.0,"trades":85.0,"sellvolume":5412.0,"time":1709226.72},{"open":34.2159,"high":34.24,"low":34.21,"close":34.235,"volume":11513.0,"vwap":34.22612711717189,"buyvolume":2859.0,"trades":59.0,"sellvolume":1234.0,"time":1709226.78},{"open":34.235,"high":34.24,"low":34.2201,"close":34.23,"volume":21641.0,"vwap":34.22926095374521,"buyvolume":3223.0,"trades":110.0,"sellvolume":3862.0,"time":1709226.84},{"open":34.225,"high":34.24,"low":34.2201,"close":34.235,"volume":44529.0,"vwap":34.23379709402861,"buyvolume":17591.0,"trades":112.0,"sellvolume":11267.0,"time":1709226.9},{"open":34.2301,"high":34.235,"low":34.205,"close":34.225,"volume":36920.0,"vwap":34.22081325568797,"buyvolume":10078.0,"trades":113.0,"sellvolume":7335.0,"time":1709226.96},{"open":34.225,"high":34.23,"low":34.214,"close":34.225,"volume":37918.0,"vwap":34.22218964607838,"buyvolume":7178.0,"trades":116.0,"sellvolume":5956.0,"time":1709227.02},{"open":34.225,"high":34.24,"low":34.224,"close":34.23,"volume":30950.0,"vwap":34.22960705331179,"buyvolume":7533.0,"trades":186.0,"sellvolume":3989.0,"time":1709227.08},{"open":34.23,"high":34.26,"low":34.225,"close":34.2599,"volume":86554.0,"vwap":34.23596953809183,"buyvolume":8937.0,"trades":228.0,"sellvolume":29717.0,"time":1709227.14},{"open":34.25,"high":34.26,"low":34.245,"close":34.245,"volume":26194.0,"vwap":34.252376880201574,"buyvolume":3503.0,"trades":100.0,"sellvolume":4830.0,"time":1709227.2},{"open":34.245,"high":34.25,"low":34.24,"close":34.245,"volume":14202.0,"vwap":34.248163920574555,"buyvolume":2845.0,"trades":53.0,"sellvolume":1600.0,"time":1709227.26},{"open":34.245,"high":34.26,"low":34.24,"close":34.255,"volume":59912.0,"vwap":34.25288189344372,"buyvolume":9483.0,"trades":248.0,"sellvolume":7853.0,"time":1709227.32},{"open":34.26,"high":34.26,"low":34.2446,"close":34.245,"volume":69615.0,"vwap":34.251537958773255,"buyvolume":7081.0,"trades":300.0,"sellvolume":8802.0,"time":1709227.38},{"open":34.245,"high":34.26,"low":34.24,"close":34.26,"volume":5716.0,"vwap":34.250377886634006,"buyvolume":1346.0,"trades":35.0,"sellvolume":1200.0,"time":1709227.44},{"open":34.255,"high":34.26,"low":34.2501,"close":34.26,"volume":4068.0,"vwap":34.25561905113077,"buyvolume":1100.0,"trades":25.0,"sellvolume":1188.0,"time":1709227.5},{"open":34.26,"high":34.26,"low":34.245,"close":34.255,"volume":57951.0,"vwap":34.25434574036686,"buyvolume":8304.0,"trades":187.0,"sellvolume":7700.0,"time":1709227.56},{"open":34.2584,"high":34.28,"low":34.255,"close":34.274,"volume":20348.0,"vwap":34.267043645567135,"buyvolume":7760.0,"trades":72.0,"sellvolume":2459.0,"time":1709227.62},{"open":34.275,"high":34.29,"low":34.27,"close":34.285,"volume":39714.0,"vwap":34.2791179080425,"buyvolume":5826.0,"trades":109.0,"sellvolume":7557.0,"time":1709227.68},{"open":34.2897,"high":34.2898,"low":34.26,"close":34.265,"volume":72295.0,"vwap":34.27801416695484,"buyvolume":9554.0,"trades":274.0,"sellvolume":16249.0,"time":1709227.74},{"open":34.265,"high":34.275,"low":34.26,"close":34.27,"volume":32673.0,"vwap":34.26577571695284,"buyvolume":1858.0,"trades":85.0,"sellvolume":3876.0,"time":1709227.8},{"open":34.27,"high":34.275,"low":34.2501,"close":34.2694,"volume":32117.0,"vwap":34.263639443285484,"buyvolume":7483.0,"trades":91.0,"sellvolume":4628.0,"time":1709227.86},{"open":34.265,"high":34.275,"low":34.26,"close":34.27,"volume":31775.0,"vwap":34.263046760031465,"buyvolume":9850.0,"trades":101.0,"sellvolume":7769.0,"time":1709227.92},{"open":34.275,"high":34.275,"low":34.255,"close":34.265,"volume":78811.0,"vwap":34.262944528048116,"buyvolume":17626.0,"trades":201.0,"sellvolume":7450.0,"time":1709227.98},{"open":34.265,"high":34.265,"low":34.24,"close":34.245,"volume":38868.0,"vwap":34.250913476381605,"buyvolume":10365.0,"trades":117.0,"sellvolume":6006.0,"time":1709228.04},{"open":34.245,"high":34.25,"low":34.24,"close":34.245,"volume":15740.0,"vwap":34.24624030495552,"buyvolume":4414.0,"trades":58.0,"sellvolume":2137.0,"time":1709228.1},{"open":34.245,"high":34.25,"low":34.23,"close":34.245,"volume":31668.0,"vwap":34.23994205507136,"buyvolume":3709.0,"trades":117.0,"sellvolume":1985.0,"time":1709228.16},{"open":34.245,"high":34.2699,"low":34.24,"close":34.255,"volume":32631.0,"vwap":34.25665613680243,"buyvolume":13596.0,"trades":90.0,"sellvolume":3100.0,"time":1709228.22},{"open":34.255,"high":34.26,"low":34.25,"close":34.255,"volume":24714.0,"vwap":34.25518147608643,"buyvolume":2084.0,"trades":77.0,"sellvolume":1800.0,"time":1709228.28},{"open":34.26,"high":34.26,"low":34.25,"close":34.255,"volume":29716.0,"vwap":34.25464598196258,"buyvolume":4125.0,"trades":140.0,"sellvolume":2115.0,"time":1709228.34},{"open":34.255,"high":34.28,"low":34.255,"close":34.2625,"volume":65267.0,"vwap":34.2725785971471,"buyvolume":10323.0,"trades":115.0,"sellvolume":4197.0,"time":1709228.4},{"open":34.27,"high":34.275,"low":34.26,"close":34.27,"volume":51220.0,"vwap":34.26777909019914,"buyvolume":8612.0,"trades":200.0,"sellvolume":3918.0,"time":1709228.46},{"open":34.27,"high":34.28,"low":34.26,"close":34.27,"volume":30996.0,"vwap":34.271306662149954,"buyvolume":5942.0,"trades":95.0,"sellvolume":5737.0,"time":1709228.52},{"open":34.275,"high":34.275,"low":34.26,"close":34.275,"volume":24188.0,"vwap":34.267559740367126,"buyvolume":2400.0,"trades":86.0,"sellvolume":2700.0,"time":1709228.58},{"open":34.275,"high":34.29,"low":34.275,"close":34.2899,"volume":22928.0,"vwap":34.28047479064898,"buyvolume":5968.0,"trades":54.0,"sellvolume":4545.0,"time":1709228.64},{"open":34.285,"high":34.305,"low":34.28,"close":34.305,"volume":34941.0,"vwap":34.29390229243582,"buyvolume":13180.0,"trades":104.0,"sellvolume":4519.0,"time":1709228.7},{"open":34.305,"high":34.34,"low":34.305,"close":34.33,"volume":69334.0,"vwap":34.32710734992932,"buyvolume":12467.0,"trades":219.0,"sellvolume":5295.0,"time":1709228.76},{"open":34.325,"high":34.335,"low":34.295,"close":34.3,"volume":44640.0,"vwap":34.31994665770609,"buyvolume":14599.0,"trades":110.0,"sellvolume":12084.0,"time":1709228.82},{"open":34.3,"high":34.32,"low":34.295,"close":34.315,"volume":30190.0,"vwap":34.31236951970852,"buyvolume":11509.0,"trades":103.0,"sellvolume":3616.0,"time":1709228.88},{"open":34.315,"high":34.315,"low":34.295,"close":34.295,"volume":37790.0,"vwap":34.30064993384494,"buyvolume":2871.0,"trades":142.0,"sellvolume":8096.0,"time":1709228.94},{"open":34.305,"high":34.31,"low":34.28,"close":34.285,"volume":10235.0,"vwap":34.29800879335613,"buyvolume":400.0,"trades":54.0,"sellvolume":1942.0,"time":1709229.0},{"open":34.285,"high":34.295,"low":34.265,"close":34.2721,"volume":26619.0,"vwap":34.27625583230024,"buyvolume":3769.0,"trades":95.0,"sellvolume":5799.0,"time":1709229.06},{"open":34.275,"high":34.3,"low":34.275,"close":34.295,"volume":10606.0,"vwap":34.28931783895908,"buyvolume":2602.0,"trades":44.0,"sellvolume":3150.0,"time":1709229.12},{"open":34.3,"high":34.31,"low":34.3,"close":34.31,"volume":23972.0,"vwap":34.30506150508927,"buyvolume":3948.0,"trades":80.0,"sellvolume":8348.0,"time":1709229.18},{"open":34.3,"high":34.33,"low":34.3,"close":34.325,"volume":17172.0,"vwap":34.31520498485907,"buyvolume":1792.0,"trades":84.0,"sellvolume":4422.0,"time":1709229.24},{"open":34.3202,"high":34.3202,"low":34.305,"close":34.315,"volume":37437.0,"vwap":34.31680874268771,"buyvolume":2632.0,"trades":116.0,"sellvolume":6004.0,"time":1709229.3},{"open":34.31,"high":34.33,"low":34.3,"close":34.325,"volume":18860.0,"vwap":34.320479676564155,"buyvolume":7882.0,"trades":66.0,"sellvolume":1653.0,"time":1709229.36},{"open":34.328,"high":34.335,"low":34.32,"close":34.33,"volume":32736.0,"vwap":34.32991141251222,"buyvolume":2442.0,"trades":172.0,"sellvolume":2735.0,"time":1709229.42},{"open":34.33,"high":34.33,"low":34.305,"close":34.315,"volume":15766.0,"vwap":34.31531047824433,"buyvolume":1100.0,"trades":74.0,"sellvolume":1248.0,"time":1709229.48},{"open":34.315,"high":34.32,"low":34.3,"close":34.32,"volume":13011.0,"vwap":34.311052570901545,"buyvolume":2150.0,"trades":45.0,"sellvolume":1450.0,"time":1709229.54},{"open":34.315,"high":34.32,"low":34.31,"close":34.31,"volume":5897.0,"vwap":34.315500780057654,"buyvolume":2842.0,"trades":24.0,"sellvolume":1503.0,"time":1709229.6},{"open":34.31,"high":34.34,"low":34.31,"close":34.3315,"volume":18454.0,"vwap":34.32453002601062,"buyvolume":7051.0,"trades":75.0,"sellvolume":2055.0,"time":1709229.66},{"open":34.335,"high":34.35,"low":34.3302,"close":34.3439,"volume":41238.0,"vwap":34.34180242009797,"buyvolume":6445.0,"trades":108.0,"sellvolume":9372.0,"time":1709229.72},{"open":34.345,"high":34.345,"low":34.33,"close":34.335,"volume":15231.0,"vwap":34.335975471078726,"buyvolume":2406.0,"trades":42.0,"sellvolume":7421.0,"time":1709229.78},{"open":34.335,"high":34.34,"low":34.32,"close":34.32,"volume":13562.0,"vwap":34.33083890281669,"buyvolume":747.0,"trades":59.0,"sellvolume":1197.0,"time":1709229.84},{"open":34.326,"high":34.3301,"low":34.32,"close":34.325,"volume":18442.0,"vwap":34.32867251924954,"buyvolume":7119.0,"trades":72.0,"sellvolume":1100.0,"time":1709229.9},{"open":34.325,"high":34.345,"low":34.325,"close":34.335,"volume":25751.0,"vwap":34.33243404139645,"buyvolume":2343.0,"trades":108.0,"sellvolume":1934.0,"time":1709229.96},{"open":34.335,"high":34.345,"low":34.33,"close":34.33,"volume":40738.0,"vwap":34.33306135303648,"buyvolume":3159.0,"trades":69.0,"sellvolume":28176.0,"time":1709230.02},{"open":34.335,"high":34.35,"low":34.33,"close":34.345,"volume":10217.0,"vwap":34.34271018890085,"buyvolume":3564.0,"trades":42.0,"sellvolume":1316.0,"time":1709230.08},{"open":34.345,"high":34.345,"low":34.335,"close":34.335,"volume":13799.0,"vwap":34.340068483223426,"buyvolume":400.0,"trades":53.0,"sellvolume":1000.0,"time":1709230.14},{"open":34.335,"high":34.3499,"low":34.33,"close":34.3431,"volume":17385.0,"vwap":34.3419454932413,"buyvolume":3439.0,"trades":56.0,"sellvolume":2577.0,"time":1709230.2},{"open":34.345,"high":34.37,"low":34.345,"close":34.365,"volume":61788.0,"vwap":34.361046890982074,"buyvolume":16036.0,"trades":157.0,"sellvolume":8976.0,"time":1709230.26},{"open":34.363,"high":34.37,"low":34.35,"close":34.35,"volume":28783.0,"vwap":34.360468332001524,"buyvolume":2113.0,"trades":57.0,"sellvolume":13989.0,"time":1709230.32},{"open":34.355,"high":34.36,"low":34.35,"close":34.3528,"volume":9839.0,"vwap":34.353415306433575,"buyvolume":4077.0,"trades":23.0,"sellvolume":4773.0,"time":1709230.38},{"open":34.355,"high":34.355,"low":34.344,"close":34.345,"volume":14547.0,"vwap":34.34757547260604,"buyvolume":996.0,"trades":61.0,"sellvolume":1043.0,"time":1709230.44},{"open":34.345,"high":34.355,"low":34.34,"close":34.3443,"volume":30141.0,"vwap":34.345419992700975,"buyvolume":1529.0,"trades":130.0,"sellvolume":3385.0,"time":1709230.5},{"open":34.35,"high":34.35,"low":34.3301,"close":34.335,"volume":49588.0,"vwap":34.33950978865856,"buyvolume":1581.0,"trades":148.0,"sellvolume":7602.0,"time":1709230.56},{"open":34.335,"high":34.3497,"low":34.3303,"close":34.345,"volume":18233.0,"vwap":34.33989111501125,"buyvolume":5840.0,"trades":39.0,"sellvolume":3054.0,"time":1709230.62},{"open":34.34,"high":34.3438,"low":34.33,"close":34.34,"volume":20876.0,"vwap":34.3352390304656,"buyvolume":6910.0,"trades":57.0,"sellvolume":4950.0,"time":1709230.68},{"open":34.33,"high":34.355,"low":34.33,"close":34.355,"volume":9926.0,"vwap":34.340479730002016,"buyvolume":4760.0,"trades":44.0,"sellvolume":650.0,"time":1709230.74},{"open":34.355,"high":34.3601,"low":34.35,"close":34.355,"volume":18912.0,"vwap":34.35819083121827,"buyvolume":6300.0,"trades":51.0,"sellvolume":2400.0,"time":1709230.8},{"open":34.355,"high":34.355,"low":34.33,"close":34.335,"volume":13512.0,"vwap":34.34519470100651,"buyvolume":1394.0,"trades":40.0,"sellvolume":2382.0,"time":1709230.86},{"open":34.34,"high":34.34,"low":34.33,"close":34.335,"volume":10184.0,"vwap":34.33397673802043,"buyvolume":2707.0,"trades":36.0,"sellvolume":4000.0,"time":1709230.92},{"open":34.335,"high":34.3358,"low":34.32,"close":34.3358,"volume":25685.0,"vwap":34.327177235740706,"buyvolume":5984.0,"trades":78.0,"sellvolume":3297.0,"time":1709230.98},{"open":34.33,"high":34.3477,"low":34.33,"close":34.345,"volume":16907.0,"vwap":34.33944580942804,"buyvolume":1400.0,"trades":46.0,"sellvolume":925.0,"time":1709231.04},{"open":34.344,"high":34.365,"low":34.344,"close":34.36,"volume":22116.0,"vwap":34.356493421052626,"buyvolume":8884.0,"trades":60.0,"sellvolume":1151.0,"time":1709231.1},{"open":34.365,"high":34.39,"low":34.3625,"close":34.365,"volume":42727.0,"vwap":34.379537779390084,"buyvolume":18113.0,"trades":117.0,"sellvolume":5414.0,"time":1709231.16},{"open":34.365,"high":34.365,"low":34.35,"close":34.35,"volume":22830.0,"vwap":34.35863622426631,"buyvolume":6196.0,"trades":52.0,"sellvolume":950.0,"time":1709231.22},{"open":34.35,"high":34.356,"low":34.34,"close":34.355,"volume":34154.0,"vwap":34.34856049071851,"buyvolume":3276.0,"trades":93.0,"sellvolume":4605.0,"time":1709231.28},{"open":34.35,"high":34.37,"low":34.35,"close":34.3601,"volume":5564.0,"vwap":34.36050544572251,"buyvolume":2250.0,"trades":29.0,"sellvolume":1557.0,"time":1709231.34},{"open":34.365,"high":34.38,"low":34.36,"close":34.365,"volume":15867.0,"vwap":34.37189764920905,"buyvolume":4590.0,"trades":51.0,"sellvolume":1300.0,"time":1709231.4},{"open":34.37,"high":34.38,"low":34.37,"close":34.3777,"volume":22606.0,"vwap":34.374492935503845,"buyvolume":1211.0,"trades":36.0,"sellvolume":2319.0,"time":1709231.46},{"open":34.375,"high":34.38,"low":34.3734,"close":34.375,"volume":6385.0,"vwap":34.374602192638996,"buyvolume":450.0,"trades":19.0,"sellvolume":2870.0,"time":1709231.52},{"open":34.375,"high":34.38,"low":34.37,"close":34.375,"volume":6882.0,"vwap":34.37510925603022,"buyvolume":1332.0,"trades":28.0,"sellvolume":850.0,"time":1709231.58},{"open":34.38,"high":34.385,"low":34.37,"close":34.38,"volume":36588.0,"vwap":34.378818538865204,"buyvolume":11102.0,"trades":86.0,"sellvolume":3643.0,"time":1709231.64},{"open":34.3801,"high":34.386,"low":34.37,"close":34.385,"volume":34922.0,"vwap":34.37794522364126,"buyvolume":2868.0,"trades":109.0,"sellvolume":8005.0,"time":1709231.7},{"open":34.39,"high":34.4,"low":34.38,"close":34.395,"volume":13895.0,"vwap":34.390336998920475,"buyvolume":4959.0,"trades":46.0,"sellvolume":1212.0,"time":1709231.76},{"open":34.395,"high":34.41,"low":34.39,"close":34.405,"volume":36923.0,"vwap":34.399821655878455,"buyvolume":5263.0,"trades":98.0,"sellvolume":3070.0,"time":1709231.82},{"open":34.405,"high":34.405,"low":34.39,"close":34.3915,"volume":27359.0,"vwap":34.39910969699184,"buyvolume":5860.0,"trades":90.0,"sellvolume":6453.0,"time":1709231.88},{"open":34.395,"high":34.41,"low":34.3925,"close":34.405,"volume":27324.0,"vwap":34.4037257722149,"buyvolume":14217.0,"trades":57.0,"sellvolume":4154.0,"time":1709231.94},{"open":34.4056,"high":34.416,"low":34.4,"close":34.41,"volume":22780.0,"vwap":34.409494899034236,"buyvolume":3453.0,"trades":94.0,"sellvolume":1752.0,"time":1709232.0},{"open":34.41,"high":34.42,"low":34.41,"close":34.4101,"volume":10152.0,"vwap":34.41305273837668,"buyvolume":6136.0,"trades":22.0,"sellvolume":800.0,"time":1709232.06},{"open":34.41,"high":34.43,"low":34.41,"close":34.42,"volume":12278.0,"vwap":34.41880436553185,"buyvolume":5624.0,"trades":59.0,"sellvolume":1300.0,"time":1709232.12},{"open":34.425,"high":34.43,"low":34.4101,"close":34.415,"volume":27221.0,"vwap":34.42213732045113,"buyvolume":6227.0,"trades":72.0,"sellvolume":4498.0,"time":1709232.18},{"open":34.415,"high":34.43,"low":34.4125,"close":34.425,"volume":24306.0,"vwap":34.420865350119314,"buyvolume":2359.0,"trades":81.0,"sellvolume":4456.0,"time":1709232.24},{"open":34.425,"high":34.436,"low":34.42,"close":34.4254,"volume":59218.0,"vwap":34.42905771893682,"buyvolume":18050.0,"trades":144.0,"sellvolume":2227.0,"time":1709232.3},{"open":34.4287,"high":34.44,"low":34.42,"close":34.425,"volume":29358.0,"vwap":34.428571002793106,"buyvolume":2736.0,"trades":87.0,"sellvolume":5281.0,"time":1709232.36},{"open":34.425,"high":34.425,"low":34.41,"close":34.4101,"volume":14943.0,"vwap":34.416213946329385,"buyvolume":4206.0,"trades":41.0,"sellvolume":3531.0,"time":1709232.42},{"open":34.4199,"high":34.43,"low":34.415,"close":34.43,"volume":21524.0,"vwap":34.4187787493031,"buyvolume":5403.0,"trades":69.0,"sellvolume":2320.0,"time":1709232.48},{"open":34.425,"high":34.43,"low":34.42,"close":34.425,"volume":5631.0,"vwap":34.42579737169242,"buyvolume":2760.0,"trades":18.0,"sellvolume":1906.0,"time":1709232.54},{"open":34.43,"high":34.43,"low":34.415,"close":34.425,"volume":34374.0,"vwap":34.4206046721359,"buyvolume":8004.0,"trades":117.0,"sellvolume":5511.0,"time":1709232.6},{"open":34.4245,"high":34.43,"low":34.42,"close":34.4292,"volume":8240.0,"vwap":34.42676311893204,"buyvolume":4421.0,"trades":35.0,"sellvolume":2031.0,"time":1709232.66},{"open":34.425,"high":34.425,"low":34.41,"close":34.415,"volume":23062.0,"vwap":34.41909396409678,"buyvolume":1320.0,"trades":78.0,"sellvolume":1251.0,"time":1709232.72},{"open":34.414,"high":34.43,"low":34.41,"close":34.415,"volume":26602.0,"vwap":34.42080264641756,"buyvolume":4120.0,"trades":108.0,"sellvolume":2995.0,"time":1709232.78},{"open":34.415,"high":34.426,"low":34.414,"close":34.425,"volume":24431.0,"vwap":34.41975818427408,"buyvolume":2363.0,"trades":95.0,"sellvolume":1248.0,"time":1709232.84},{"open":34.425,"high":34.425,"low":34.41,"close":34.425,"volume":17807.0,"vwap":34.41893298702758,"buyvolume":4637.0,"trades":63.0,"sellvolume":3737.0,"time":1709232.9},{"open":34.425,"high":34.43,"low":34.411,"close":34.42,"volume":23901.0,"vwap":34.41826253713234,"buyvolume":3715.0,"trades":107.0,"sellvolume":5075.0,"time":1709232.96},{"open":34.42,"high":34.426,"low":34.415,"close":34.425,"volume":16446.0,"vwap":34.42038246382099,"buyvolume":881.0,"trades":37.0,"sellvolume":6250.0,"time":1709233.02},{"open":34.425,"high":34.4399,"low":34.425,"close":34.435,"volume":67692.0,"vwap":34.43350233410152,"buyvolume":8584.0,"trades":69.0,"sellvolume":5673.0,"time":1709233.08},{"open":34.436,"high":34.436,"low":34.41,"close":34.415,"volume":24048.0,"vwap":34.420731079507654,"buyvolume":1810.0,"trades":78.0,"sellvolume":8124.0,"time":1709233.14},{"open":34.415,"high":34.4392,"low":34.4103,"close":34.436,"volume":30883.0,"vwap":34.42801064015801,"buyvolume":17010.0,"trades":81.0,"sellvolume":4044.0,"time":1709233.2},{"open":34.435,"high":34.44,"low":34.4207,"close":34.435,"volume":66423.0,"vwap":34.42500913840086,"buyvolume":6248.0,"trades":106.0,"sellvolume":14865.0,"time":1709233.26},{"open":34.435,"high":34.44,"low":34.421,"close":34.43,"volume":28443.0,"vwap":34.429591709735256,"buyvolume":3712.0,"trades":94.0,"sellvolume":4513.0,"time":1709233.32},{"open":34.43,"high":34.45,"low":34.43,"close":34.4418,"volume":13393.0,"vwap":34.441987956395124,"buyvolume":3487.0,"trades":36.0,"sellvolume":5114.0,"time":1709233.38},{"open":34.445,"high":34.46,"low":34.444,"close":34.455,"volume":22947.0,"vwap":34.45365598988974,"buyvolume":6674.0,"trades":84.0,"sellvolume":2872.0,"time":1709233.44},{"open":34.4503,"high":34.46,"low":34.43,"close":34.436,"volume":34744.0,"vwap":34.44766178620769,"buyvolume":2978.0,"trades":135.0,"sellvolume":5002.0,"time":1709233.5},{"open":34.435,"high":34.4399,"low":34.4232,"close":34.4258,"volume":13220.0,"vwap":34.43191694402421,"buyvolume":3550.0,"trades":57.0,"sellvolume":2849.0,"time":1709233.56},{"open":34.425,"high":34.44,"low":34.42,"close":34.435,"volume":18972.0,"vwap":34.43057303394475,"buyvolume":3515.0,"trades":88.0,"sellvolume":6277.0,"time":1709233.62},{"open":34.435,"high":34.436,"low":34.4225,"close":34.425,"volume":14296.0,"vwap":34.42977476217124,"buyvolume":650.0,"trades":68.0,"sellvolume":1300.0,"time":1709233.68},{"open":34.4285,"high":34.4362,"low":34.4201,"close":34.425,"volume":25071.0,"vwap":34.427607749990024,"buyvolume":11331.0,"trades":72.0,"sellvolume":3553.0,"time":1709233.74},{"open":34.4293,"high":34.44,"low":34.4231,"close":34.435,"volume":27912.0,"vwap":34.43131583190026,"buyvolume":7655.0,"trades":88.0,"sellvolume":4225.0,"time":1709233.8},{"open":34.4393,"high":34.44,"low":34.4301,"close":34.435,"volume":14870.0,"vwap":34.435751459314055,"buyvolume":4429.0,"trades":29.0,"sellvolume":7193.0,"time":1709233.86},{"open":34.43,"high":34.4342,"low":34.42,"close":34.425,"volume":30640.0,"vwap":34.42696716710183,"buyvolume":2761.0,"trades":109.0,"sellvolume":11196.0,"time":1709233.92},{"open":34.424,"high":34.44,"low":34.4217,"close":34.4319,"volume":10132.0,"vwap":34.42976615673115,"buyvolume":2105.0,"trades":35.0,"sellvolume":1683.0,"time":1709233.98},{"open":34.435,"high":34.45,"low":34.43,"close":34.434,"volume":28736.0,"vwap":34.439115698079064,"buyvolume":6987.0,"trades":108.0,"sellvolume":3177.0,"time":1709234.04},{"open":34.4371,"high":34.44,"low":34.425,"close":34.425,"volume":43354.0,"vwap":34.435937895003924,"buyvolume":10887.0,"trades":170.0,"sellvolume":7419.0,"time":1709234.1},{"open":34.43,"high":34.45,"low":34.4201,"close":34.445,"volume":40281.0,"vwap":34.429593480797394,"buyvolume":2569.0,"trades":145.0,"sellvolume":7850.0,"time":1709234.16},{"open":34.45,"high":34.45,"low":34.44,"close":34.4469,"volume":3830.0,"vwap":34.443898851174936,"buyvolume":980.0,"trades":18.0,"sellvolume":1976.0,"time":1709234.22},{"open":34.45,"high":34.45,"low":34.44,"close":34.45,"volume":11205.0,"vwap":34.447670771976796,"buyvolume":5817.0,"trades":36.0,"sellvolume":1912.0,"time":1709234.28},{"open":34.45,"high":34.46,"low":34.444,"close":34.45,"volume":59772.0,"vwap":34.45055952954561,"buyvolume":15523.0,"trades":176.0,"sellvolume":6551.0,"time":1709234.34},{"open":34.455,"high":34.46,"low":34.45,"close":34.455,"volume":19237.0,"vwap":34.45423920049904,"buyvolume":2503.0,"trades":58.0,"sellvolume":3844.0,"time":1709234.4},{"open":34.46,"high":34.46,"low":34.45,"close":34.455,"volume":15275.0,"vwap":34.45503578396072,"buyvolume":1004.0,"trades":55.0,"sellvolume":1850.0,"time":1709234.46},{"open":34.455,"high":34.46,"low":34.445,"close":34.445,"volume":30966.0,"vwap":34.44941339210747,"buyvolume":3929.0,"trades":89.0,"sellvolume":10206.0,"time":1709234.52},{"open":34.445,"high":34.4499,"low":34.4201,"close":34.435,"volume":50497.0,"vwap":34.43297042398559,"buyvolume":6693.0,"trades":183.0,"sellvolume":10648.0,"time":1709234.58},{"open":34.435,"high":34.45,"low":34.43,"close":34.4499,"volume":23285.0,"vwap":34.439968340133134,"buyvolume":6327.0,"trades":78.0,"sellvolume":3480.0,"time":1709234.64},{"open":34.445,"high":34.45,"low":34.424,"close":34.425,"volume":25583.0,"vwap":34.43775182738538,"buyvolume":4600.0,"trades":98.0,"sellvolume":4940.0,"time":1709234.7},{"open":34.425,"high":34.45,"low":34.425,"close":34.4325,"volume":35985.0,"vwap":34.43758183965541,"buyvolume":4929.0,"trades":156.0,"sellvolume":4338.0,"time":1709234.76},{"open":34.434,"high":34.4399,"low":34.43,"close":34.43,"volume":13324.0,"vwap":34.434948836685685,"buyvolume":4175.0,"trades":50.0,"sellvolume":7427.0,"time":1709234.82},{"open":34.435,"high":34.436,"low":34.42,"close":34.4201,"volume":30483.0,"vwap":34.42739296329101,"buyvolume":8927.0,"trades":130.0,"sellvolume":5750.0,"time":1709234.88},{"open":34.425,"high":34.43,"low":34.41,"close":34.425,"volume":37976.0,"vwap":34.42037404149988,"buyvolume":4746.0,"trades":155.0,"sellvolume":5985.0,"time":1709234.94},{"open":34.425,"high":34.4298,"low":34.41,"close":34.415,"volume":39856.0,"vwap":34.41887441288638,"buyvolume":15532.0,"trades":123.0,"sellvolume":8200.0,"time":1709235.0},{"open":34.414,"high":34.44,"low":34.41,"close":34.44,"volume":32780.0,"vwap":34.4226615314216,"buyvolume":8039.0,"trades":127.0,"sellvolume":13950.0,"time":1709235.06},{"open":34.435,"high":34.44,"low":34.43,"close":34.435,"volume":39815.0,"vwap":34.43336338314706,"buyvolume":12237.0,"trades":118.0,"sellvolume":6273.0,"time":1709235.12},{"open":34.435,"high":34.436,"low":34.4,"close":34.4,"volume":57290.0,"vwap":34.423401460987954,"buyvolume":36408.0,"trades":84.0,"sellvolume":9139.0,"time":1709235.18},{"open":34.41,"high":34.42,"low":34.4,"close":34.415,"volume":89005.0,"vwap":34.40993794730633,"buyvolume":5180.0,"trades":291.0,"sellvolume":9156.0,"time":1709235.24},{"open":34.42,"high":34.4299,"low":34.4101,"close":34.415,"volume":33778.0,"vwap":34.419099905263785,"buyvolume":4527.0,"trades":107.0,"sellvolume":9519.0,"time":1709235.3},{"open":34.415,"high":34.42,"low":34.4,"close":34.4001,"volume":33726.0,"vwap":34.41013150091917,"buyvolume":3390.0,"trades":118.0,"sellvolume":9627.0,"time":1709235.36},{"open":34.41,"high":34.41,"low":34.4,"close":34.404,"volume":15831.0,"vwap":34.40517957804307,"buyvolume":3924.0,"trades":46.0,"sellvolume":8919.0,"time":1709235.42},{"open":34.4066,"high":34.4099,"low":34.39,"close":34.395,"volume":17147.0,"vwap":34.397938957252,"buyvolume":2019.0,"trades":86.0,"sellvolume":3895.0,"time":1709235.48},{"open":34.395,"high":34.41,"low":34.39,"close":34.405,"volume":21034.0,"vwap":34.39888681182847,"buyvolume":6944.0,"trades":78.0,"sellvolume":6257.0,"time":1709235.54},{"open":34.405,"high":34.42,"low":34.4,"close":34.4,"volume":59615.0,"vwap":34.40771592719953,"buyvolume":28775.0,"trades":145.0,"sellvolume":5737.0,"time":1709235.6},{"open":34.405,"high":34.405,"low":34.39,"close":34.395,"volume":16187.0,"vwap":34.39654108235003,"buyvolume":5841.0,"trades":66.0,"sellvolume":3167.0,"time":1709235.66},{"open":34.3973,"high":34.4,"low":34.38,"close":34.385,"volume":17732.0,"vwap":34.38940170313558,"buyvolume":2915.0,"trades":85.0,"sellvolume":4080.0,"time":1709235.72},{"open":34.3888,"high":34.4,"low":34.38,"close":34.384,"volume":34369.0,"vwap":34.39301206028689,"buyvolume":7974.0,"trades":134.0,"sellvolume":2483.0,"time":1709235.78},{"open":34.384,"high":34.39,"low":34.37,"close":34.375,"volume":29374.0,"vwap":34.37997497787159,"buyvolume":13118.0,"trades":83.0,"sellvolume":8180.0,"time":1709235.84},{"open":34.37,"high":34.38,"low":34.35,"close":34.365,"volume":42089.0,"vwap":34.361552742996984,"buyvolume":3739.0,"trades":187.0,"sellvolume":8429.0,"time":1709235.9},{"open":34.3608,"high":34.375,"low":34.35,"close":34.3693,"volume":66546.0,"vwap":34.36156915517086,"buyvolume":10939.0,"trades":266.0,"sellvolume":13163.0,"time":1709235.96},{"open":34.36,"high":34.375,"low":34.36,"close":34.365,"volume":53167.0,"vwap":34.36923367878571,"buyvolume":9044.0,"trades":154.0,"sellvolume":15179.0,"time":1709236.02},{"open":34.365,"high":34.375,"low":34.34,"close":34.35,"volume":42564.0,"vwap":34.36100283807913,"buyvolume":4055.0,"trades":146.0,"sellvolume":4403.0,"time":1709236.08},{"open":34.35,"high":34.36,"low":34.34,"close":34.345,"volume":34802.0,"vwap":34.347548229986785,"buyvolume":8192.0,"trades":109.0,"sellvolume":6391.0,"time":1709236.14},{"open":34.344,"high":34.346,"low":34.33,"close":34.338,"volume":38111.0,"vwap":34.33503778436671,"buyvolume":9894.0,"trades":83.0,"sellvolume":9974.0,"time":1709236.2},{"open":34.3341,"high":34.35,"low":34.3339,"close":34.35,"volume":33570.0,"vwap":34.34174467083706,"buyvolume":11352.0,"trades":128.0,"sellvolume":7968.0,"time":1709236.26},{"open":34.35,"high":34.35,"low":34.335,"close":34.34,"volume":31141.0,"vwap":34.34084705693459,"buyvolume":7249.0,"trades":107.0,"sellvolume":10485.0,"time":1709236.32},{"open":34.346,"high":34.35,"low":34.334,"close":34.3414,"volume":20083.0,"vwap":34.34136971070059,"buyvolume":8751.0,"trades":70.0,"sellvolume":5669.0,"time":1709236.38},{"open":34.345,"high":34.346,"low":34.3322,"close":34.34,"volume":25192.0,"vwap":34.339875905049226,"buyvolume":8793.0,"trades":89.0,"sellvolume":6900.0,"time":1709236.44},{"open":34.34,"high":34.345,"low":34.33,"close":34.34,"volume":29549.0,"vwap":34.33720921181766,"buyvolume":12912.0,"trades":87.0,"sellvolume":2807.0,"time":1709236.5},{"open":34.3437,"high":34.35,"low":34.3337,"close":34.35,"volume":21248.0,"vwap":34.34114331701808,"buyvolume":12461.0,"trades":52.0,"sellvolume":2790.0,"time":1709236.56},{"open":34.345,"high":34.35,"low":34.34,"close":34.34,"volume":9993.0,"vwap":34.344513209246465,"buyvolume":1250.0,"trades":41.0,"sellvolume":4584.0,"time":1709236.62},{"open":34.345,"high":34.356,"low":34.34,"close":34.35,"volume":61964.0,"vwap":34.34913603059841,"buyvolume":9465.0,"trades":190.0,"sellvolume":16105.0,"time":1709236.68},{"open":34.35,"high":34.37,"low":34.35,"close":34.365,"volume":27977.0,"vwap":34.35769447045787,"buyvolume":9651.0,"trades":143.0,"sellvolume":6453.0,"time":1709236.74},{"open":34.3695,"high":34.38,"low":34.365,"close":34.38,"volume":13487.0,"vwap":34.373849803514496,"buyvolume":4015.0,"trades":70.0,"sellvolume":5844.0,"time":1709236.8},{"open":34.375,"high":34.39,"low":34.3715,"close":34.385,"volume":9135.0,"vwap":34.37813362889983,"buyvolume":2700.0,"trades":47.0,"sellvolume":2757.0,"time":1709236.86},{"open":34.3871,"high":34.39,"low":34.3703,"close":34.3717,"volume":33765.0,"vwap":34.381554980008886,"buyvolume":4521.0,"trades":129.0,"sellvolume":4483.0,"time":1709236.92},{"open":34.37,"high":34.385,"low":34.37,"close":34.385,"volume":25424.0,"vwap":34.38010332756451,"buyvolume":7051.0,"trades":100.0,"sellvolume":1951.0,"time":1709236.98},{"open":34.38,"high":34.39,"low":34.38,"close":34.385,"volume":9440.0,"vwap":34.38278538135593,"buyvolume":1525.0,"trades":34.0,"sellvolume":5909.0,"time":1709237.04},{"open":34.3875,"high":34.41,"low":34.38,"close":34.395,"volume":48270.0,"vwap":34.39541595608038,"buyvolume":7151.0,"trades":215.0,"sellvolume":6096.0,"time":1709237.1},{"open":34.4,"high":34.4151,"low":34.394,"close":34.415,"volume":21572.0,"vwap":34.40146347116633,"buyvolume":4165.0,"trades":109.0,"sellvolume":4326.0,"time":1709237.16},{"open":34.415,"high":34.43,"low":34.414,"close":34.415,"volume":40176.0,"vwap":34.41987341198725,"buyvolume":7910.0,"trades":158.0,"sellvolume":3736.0,"time":1709237.22},{"open":34.415,"high":34.42,"low":34.4,"close":34.405,"volume":26504.0,"vwap":34.41098567008753,"buyvolume":7385.0,"trades":99.0,"sellvolume":1800.0,"time":1709237.28},{"open":34.405,"high":34.42,"low":34.4,"close":34.4101,"volume":17736.0,"vwap":34.40929699481282,"buyvolume":3743.0,"trades":89.0,"sellvolume":2915.0,"time":1709237.34},{"open":34.415,"high":34.43,"low":34.4102,"close":34.425,"volume":30908.0,"vwap":34.41872957163194,"buyvolume":4077.0,"trades":127.0,"sellvolume":10403.0,"time":1709237.4},{"open":34.425,"high":34.43,"low":34.415,"close":34.425,"volume":49351.0,"vwap":34.42335745577598,"buyvolume":5297.0,"trades":189.0,"sellvolume":3439.0,"time":1709237.46},{"open":34.425,"high":34.43,"low":34.42,"close":34.425,"volume":29937.0,"vwap":34.42490280255202,"buyvolume":10046.0,"trades":98.0,"sellvolume":13583.0,"time":1709237.52},{"open":34.42,"high":34.43,"low":34.42,"close":34.43,"volume":20951.0,"vwap":34.42321424275691,"buyvolume":4090.0,"trades":82.0,"sellvolume":1883.0,"time":1709237.58},{"open":34.43,"high":34.4399,"low":34.42,"close":34.426,"volume":71381.0,"vwap":34.4304368291282,"buyvolume":9862.0,"trades":223.0,"sellvolume":8057.0,"time":1709237.64},{"open":34.425,"high":34.44,"low":34.4201,"close":34.435,"volume":22444.0,"vwap":34.43149246569239,"buyvolume":5452.0,"trades":117.0,"sellvolume":5105.0,"time":1709237.7},{"open":34.43,"high":34.44,"low":34.4,"close":34.41,"volume":116321.0,"vwap":34.42291690408438,"buyvolume":12926.0,"trades":346.0,"sellvolume":6553.0,"time":1709237.76},{"open":34.41,"high":34.425,"low":34.405,"close":34.42,"volume":100898.0,"vwap":34.41732997680826,"buyvolume":6591.0,"trades":297.0,"sellvolume":11340.0,"time":1709237.82},{"open":34.42,"high":34.43,"low":34.385,"close":34.4,"volume":112488.0,"vwap":34.39867228948866,"buyvolume":10661.0,"trades":306.0,"sellvolume":13666.0,"time":1709237.88},{"open":34.4025,"high":34.44,"low":34.4025,"close":34.4377,"volume":30554.0,"vwap":34.417590544609546,"buyvolume":6907.0,"trades":118.0,"sellvolume":4127.0,"time":1709237.94},{"open":34.435,"high":34.44,"low":34.42,"close":34.436,"volume":56377.0,"vwap":34.42965322915373,"buyvolume":9718.0,"trades":179.0,"sellvolume":11379.0,"time":1709238.0},{"open":34.435,"high":34.44,"low":34.43,"close":34.435,"volume":16580.0,"vwap":34.43539487334137,"buyvolume":2505.0,"trades":67.0,"sellvolume":2843.0,"time":1709238.06},{"open":34.435,"high":34.44,"low":34.42,"close":34.425,"volume":56974.0,"vwap":34.42986249692843,"buyvolume":4090.0,"trades":161.0,"sellvolume":3096.0,"time":1709238.12},{"open":34.42,"high":34.43,"low":34.42,"close":34.425,"volume":60229.0,"vwap":34.42691051154759,"buyvolume":7872.0,"trades":196.0,"sellvolume":12075.0,"time":1709238.18},{"open":34.425,"high":34.44,"low":34.4201,"close":34.435,"volume":33651.0,"vwap":34.43185831624618,"buyvolume":9260.0,"trades":140.0,"sellvolume":9194.0,"time":1709238.24},{"open":34.435,"high":34.45,"low":34.43,"close":34.445,"volume":34978.0,"vwap":34.441606707073014,"buyvolume":7796.0,"trades":144.0,"sellvolume":5380.0,"time":1709238.3},{"open":34.445,"high":34.465,"low":34.434,"close":34.435,"volume":107472.0,"vwap":34.45172981799911,"buyvolume":5885.0,"trades":248.0,"sellvolume":7929.0,"time":1709238.36},{"open":34.435,"high":34.44,"low":34.43,"close":34.4362,"volume":15731.0,"vwap":34.43415333418092,"buyvolume":2071.0,"trades":68.0,"sellvolume":6303.0,"time":1709238.42},{"open":34.435,"high":34.45,"low":34.4301,"close":34.445,"volume":33268.0,"vwap":34.44029657328364,"buyvolume":3570.0,"trades":142.0,"sellvolume":4277.0,"time":1709238.48},{"open":34.445,"high":34.45,"low":34.44,"close":34.45,"volume":12206.0,"vwap":34.447121112567594,"buyvolume":4558.0,"trades":63.0,"sellvolume":2659.0,"time":1709238.54},{"open":34.445,"high":34.47,"low":34.445,"close":34.47,"volume":59133.0,"vwap":34.45633068675697,"buyvolume":11069.0,"trades":185.0,"sellvolume":9651.0,"time":1709238.6},{"open":34.47,"high":34.48,"low":34.46,"close":34.46,"volume":108195.0,"vwap":34.47071210869264,"buyvolume":13430.0,"trades":251.0,"sellvolume":15518.0,"time":1709238.66},{"open":34.465,"high":34.47,"low":34.45,"close":34.455,"volume":71365.0,"vwap":34.463293175926566,"buyvolume":8511.0,"trades":217.0,"sellvolume":10693.0,"time":1709238.72},{"open":34.455,"high":34.47,"low":34.4527,"close":34.465,"volume":25106.0,"vwap":34.46127845534932,"buyvolume":4627.0,"trades":102.0,"sellvolume":2262.0,"time":1709238.78},{"open":34.465,"high":34.47,"low":34.455,"close":34.4699,"volume":59177.0,"vwap":34.46081979823242,"buyvolume":4855.0,"trades":183.0,"sellvolume":3604.0,"time":1709238.84},{"open":34.4601,"high":34.49,"low":34.4601,"close":34.49,"volume":41182.0,"vwap":34.476744334903586,"buyvolume":4336.0,"trades":170.0,"sellvolume":12269.0,"time":1709238.9},{"open":34.485,"high":34.49,"low":34.47,"close":34.475,"volume":72733.0,"vwap":34.48294655658367,"buyvolume":19789.0,"trades":178.0,"sellvolume":6476.0,"time":1709238.96},{"open":34.48,"high":34.49,"low":34.474,"close":34.475,"volume":56659.0,"vwap":34.48133459821034,"buyvolume":7609.0,"trades":174.0,"sellvolume":12277.0,"time":1709239.02},{"open":34.475,"high":34.49,"low":34.47,"close":34.485,"volume":49518.0,"vwap":34.47747213942405,"buyvolume":7715.0,"trades":160.0,"sellvolume":6773.0,"time":1709239.08},{"open":34.485,"high":34.49,"low":34.45,"close":34.46,"volume":279707.0,"vwap":34.47464113876307,"buyvolume":61872.0,"trades":547.0,"sellvolume":82191.0,"time":1709239.14},{"open":34.465,"high":34.465,"low":34.45,"close":34.46,"volume":42232.0,"vwap":34.45762787933321,"buyvolume":5422.0,"trades":169.0,"sellvolume":5558.0,"time":1709239.2},{"open":34.46,"high":34.47,"low":34.455,"close":34.47,"volume":54747.0,"vwap":34.463722925457105,"buyvolume":8967.0,"trades":199.0,"sellvolume":13849.0,"time":1709239.26},{"open":34.465,"high":34.48,"low":34.45,"close":34.4525,"volume":65366.0,"vwap":34.46734572866628,"buyvolume":7388.0,"trades":241.0,"sellvolume":8479.0,"time":1709239.32},{"open":34.46,"high":34.47,"low":34.44,"close":34.465,"volume":81604.0,"vwap":34.456610747022204,"buyvolume":4979.0,"trades":297.0,"sellvolume":9413.0,"time":1709239.38},{"open":34.465,"high":34.47,"low":34.455,"close":34.46,"volume":60002.0,"vwap":34.46277747075098,"buyvolume":7286.0,"trades":238.0,"sellvolume":6161.0,"time":1709239.44},{"open":34.465,"high":34.475,"low":34.46,"close":34.46,"volume":133034.0,"vwap":34.46940786490672,"buyvolume":5359.0,"trades":385.0,"sellvolume":8922.0,"time":1709239.5},{"open":34.47,"high":34.48,"low":34.465,"close":34.465,"volume":105719.0,"vwap":34.470272768376546,"buyvolume":13492.0,"trades":338.0,"sellvolume":6394.0,"time":1709239.56},{"open":34.465,"high":34.476,"low":34.46,"close":34.465,"volume":106357.0,"vwap":34.46819658320562,"buyvolume":12594.0,"trades":358.0,"sellvolume":8894.0,"time":1709239.62},{"open":34.465,"high":34.48,"low":34.46,"close":34.475,"volume":133730.0,"vwap":34.47054393329844,"buyvolume":10562.0,"trades":409.0,"sellvolume":23396.0,"time":1709239.68},{"open":34.475,"high":34.4799,"low":34.4501,"close":34.4599,"volume":114400.0,"vwap":34.46752315734266,"buyvolume":11062.0,"trades":372.0,"sellvolume":9065.0,"time":1709239.74},{"open":34.46,"high":34.47,"low":34.45,"close":34.465,"volume":152699.0,"vwap":34.46097305548824,"buyvolume":17538.0,"trades":434.0,"sellvolume":16492.0,"time":1709239.8},{"open":34.465,"high":34.48,"low":34.46,"close":34.465,"volume":159369.0,"vwap":34.47185285595066,"buyvolume":15384.0,"trades":453.0,"sellvolume":18590.0,"time":1709239.86},{"open":34.465,"high":34.48,"low":34.46,"close":34.47,"volume":175430.0,"vwap":34.471410046742285,"buyvolume":13121.0,"trades":482.0,"sellvolume":15286.0,"time":1709239.92},{"open":34.47,"high":34.49,"low":34.46,"close":34.485,"volume":118819.0,"vwap":34.47178284870265,"buyvolume":9741.0,"trades":365.0,"sellvolume":11494.0,"time":1709239.98},{"open":34.485,"high":34.49,"low":34.47,"close":34.475,"volume":106550.0,"vwap":34.47866096011261,"buyvolume":9200.0,"trades":353.0,"sellvolume":13766.0,"time":1709240.04},{"open":34.47,"high":34.53,"low":34.47,"close":34.515,"volume":266486.0,"vwap":34.50135769871588,"buyvolume":53210.0,"trades":629.0,"sellvolume":27844.0,"time":1709240.1},{"open":34.51,"high":34.54,"low":34.5,"close":34.54,"volume":203764.0,"vwap":34.52648001364324,"buyvolume":26060.0,"trades":502.0,"sellvolume":19315.0,"time":1709240.16},{"open":34.54,"high":34.54,"low":34.515,"close":34.525,"volume":193984.0,"vwap":34.52975543962389,"buyvolume":24399.0,"trades":640.0,"sellvolume":27776.0,"time":1709240.22},{"open":34.53,"high":34.53,"low":34.48,"close":34.505,"volume":569359.0,"vwap":34.50185030797791,"buyvolume":59592.0,"trades":1289.0,"sellvolume":85281.0,"time":1709240.28},{"open":34.505,"high":34.57,"low":34.46,"close":34.48,"volume":1065401.0,"vwap":34.52043743557589,"buyvolume":208888.0,"trades":1863.0,"sellvolume":133810.0,"time":1709240.34},{"open":34.52,"high":34.585,"low":34.44,"close":34.58,"volume":523818.0,"vwap":34.520583933350906,"buyvolume":15520.0,"trades":191.0,"sellvolume":17850.0,"time":1709303.4},{"open":34.59,"high":34.65,"low":34.53,"close":34.54,"volume":228375.0,"vwap":34.5994885819376,"buyvolume":25802.0,"trades":546.0,"sellvolume":78304.0,"time":1709303.46},{"open":34.535,"high":34.58,"low":34.49,"close":34.51,"volume":56335.0,"vwap":34.54185496937959,"buyvolume":16900.0,"trades":182.0,"sellvolume":5563.0,"time":1709303.52},{"open":34.51,"high":34.555,"low":34.49,"close":34.55,"volume":32776.0,"vwap":34.5209506834269,"buyvolume":9640.0,"trades":133.0,"sellvolume":6697.0,"time":1709303.58},{"open":34.555,"high":34.56,"low":34.465,"close":34.48,"volume":40979.0,"vwap":34.509849413114026,"buyvolume":10352.0,"trades":130.0,"sellvolume":14260.0,"time":1709303.64},{"open":34.475,"high":34.56,"low":34.45,"close":34.54,"volume":44731.0,"vwap":34.51997941919475,"buyvolume":12313.0,"trades":178.0,"sellvolume":13178.0,"time":1709303.7},{"open":34.545,"high":34.55,"low":34.41,"close":34.415,"volume":41779.0,"vwap":34.48357769692909,"buyvolume":8811.0,"trades":155.0,"sellvolume":12069.0,"time":1709303.76},{"open":34.41,"high":34.445,"low":34.3797,"close":34.395,"volume":90666.0,"vwap":34.41689518783226,"buyvolume":17185.0,"trades":257.0,"sellvolume":30911.0,"time":1709303.82},{"open":34.39,"high":34.4,"low":34.34,"close":34.34,"volume":32565.0,"vwap":34.379239361277435,"buyvolume":6223.0,"trades":142.0,"sellvolume":11098.0,"time":1709303.88},{"open":34.345,"high":34.35,"low":34.2701,"close":34.29,"volume":83476.0,"vwap":34.30158412118453,"buyvolume":23468.0,"trades":241.0,"sellvolume":23180.0,"time":1709303.94},{"open":34.2758,"high":34.28,"low":34.21,"close":34.22,"volume":79700.0,"vwap":34.24079446675032,"buyvolume":19045.0,"trades":301.0,"sellvolume":17392.0,"time":1709304.0},{"open":34.2258,"high":34.27,"low":34.21,"close":34.235,"volume":98013.0,"vwap":34.24484391866384,"buyvolume":12253.0,"trades":266.0,"sellvolume":26660.0,"time":1709304.06},{"open":34.24,"high":34.26,"low":34.17,"close":34.18,"volume":81164.0,"vwap":34.220997197033164,"buyvolume":8736.0,"trades":176.0,"sellvolume":39329.0,"time":1709304.12},{"open":34.185,"high":34.265,"low":34.16,"close":34.24,"volume":93121.0,"vwap":34.19350528344842,"buyvolume":33777.0,"trades":131.0,"sellvolume":7525.0,"time":1709304.18},{"open":34.235,"high":34.26,"low":34.22,"close":34.2301,"volume":118790.0,"vwap":34.251939912450545,"buyvolume":84691.0,"trades":124.0,"sellvolume":9645.0,"time":1709304.24},{"open":34.235,"high":34.24,"low":34.175,"close":34.215,"volume":78479.0,"vwap":34.19498446081117,"buyvolume":17520.0,"trades":194.0,"sellvolume":22268.0,"time":1709304.3},{"open":34.23,"high":34.255,"low":34.18,"close":34.195,"volume":115476.0,"vwap":34.209008826942394,"buyvolume":31545.0,"trades":303.0,"sellvolume":19415.0,"time":1709304.36},{"open":34.19,"high":34.24,"low":34.17,"close":34.235,"volume":83094.0,"vwap":34.21123908705803,"buyvolume":9939.0,"trades":152.0,"sellvolume":22039.0,"time":1709304.42},{"open":34.2395,"high":34.255,"low":34.205,"close":34.245,"volume":46476.0,"vwap":34.228846697220064,"buyvolume":6020.0,"trades":135.0,"sellvolume":10318.0,"time":1709304.48},{"open":34.235,"high":34.245,"low":34.15,"close":34.16,"volume":86050.0,"vwap":34.18153902149913,"buyvolume":15531.0,"trades":190.0,"sellvolume":21645.0,"time":1709304.54},{"open":34.165,"high":34.17,"low":34.115,"close":34.13,"volume":73146.0,"vwap":34.13746012358846,"buyvolume":23678.0,"trades":217.0,"sellvolume":16055.0,"time":1709304.6},{"open":34.1199,"high":34.135,"low":34.07,"close":34.13,"volume":127442.0,"vwap":34.09917375433531,"buyvolume":25352.0,"trades":251.0,"sellvolume":18668.0,"time":1709304.66},{"open":34.13,"high":34.13,"low":34.06,"close":34.065,"volume":50869.0,"vwap":34.0966710609605,"buyvolume":7121.0,"trades":168.0,"sellvolume":9874.0,"time":1709304.72},{"open":34.06,"high":34.1,"low":34.035,"close":34.065,"volume":75506.0,"vwap":34.05431478690436,"buyvolume":25972.0,"trades":188.0,"sellvolume":24510.0,"time":1709304.78},{"open":34.07,"high":34.085,"low":34.06,"close":34.07,"volume":71740.0,"vwap":34.07199651519377,"buyvolume":4925.0,"trades":130.0,"sellvolume":5152.0,"time":1709304.84},{"open":34.08,"high":34.09,"low":34.055,"close":34.085,"volume":35462.0,"vwap":34.077635045964705,"buyvolume":6957.0,"trades":138.0,"sellvolume":8698.0,"time":1709304.9},{"open":34.085,"high":34.095,"low":34.06,"close":34.09,"volume":44031.0,"vwap":34.080426579001156,"buyvolume":4909.0,"trades":142.0,"sellvolume":10852.0,"time":1709304.96},{"open":34.0899,"high":34.096,"low":34.07,"close":34.08,"volume":28531.0,"vwap":34.08256070239388,"buyvolume":6857.0,"trades":134.0,"sellvolume":8684.0,"time":1709305.02},{"open":34.085,"high":34.0913,"low":34.08,"close":34.0913,"volume":20941.0,"vwap":34.087440356238965,"buyvolume":11520.0,"trades":67.0,"sellvolume":4640.0,"time":1709305.08},{"open":34.09,"high":34.17,"low":34.09,"close":34.165,"volume":57854.0,"vwap":34.128050262730326,"buyvolume":13409.0,"trades":198.0,"sellvolume":14481.0,"time":1709305.14},{"open":34.17,"high":34.27,"low":34.17,"close":34.175,"volume":74982.0,"vwap":34.22464517350831,"buyvolume":20866.0,"trades":287.0,"sellvolume":23673.0,"time":1709305.2},{"open":34.17,"high":34.2,"low":34.1601,"close":34.195,"volume":55683.0,"vwap":34.1823571700519,"buyvolume":11163.0,"trades":182.0,"sellvolume":17470.0,"time":1709305.26},{"open":34.195,"high":34.205,"low":34.155,"close":34.19,"volume":86200.0,"vwap":34.17893139095128,"buyvolume":16809.0,"trades":339.0,"sellvolume":18010.0,"time":1709305.32},{"open":34.185,"high":34.24,"low":34.1794,"close":34.235,"volume":130966.0,"vwap":34.21822044271032,"buyvolume":29920.0,"trades":370.0,"sellvolume":38740.0,"time":1709305.38},{"open":34.23,"high":34.24,"low":34.17,"close":34.18,"volume":69158.0,"vwap":34.20692770033836,"buyvolume":22112.0,"trades":276.0,"sellvolume":20715.0,"time":1709305.44},{"open":34.176,"high":34.2375,"low":34.165,"close":34.215,"volume":55773.0,"vwap":34.19959333907087,"buyvolume":9932.0,"trades":237.0,"sellvolume":7540.0,"time":1709305.5},{"open":34.22,"high":34.23,"low":34.15,"close":34.16,"volume":60489.0,"vwap":34.20141661293789,"buyvolume":8352.0,"trades":241.0,"sellvolume":12099.0,"time":1709305.56},{"open":34.155,"high":34.17,"low":34.13,"close":34.15,"volume":48942.0,"vwap":34.14826710596216,"buyvolume":8392.0,"trades":175.0,"sellvolume":15403.0,"time":1709305.62},{"open":34.1599,"high":34.2,"low":34.155,"close":34.19,"volume":36092.0,"vwap":34.174722251468474,"buyvolume":14628.0,"trades":135.0,"sellvolume":4525.0,"time":1709305.68},{"open":34.19,"high":34.19,"low":34.155,"close":34.17,"volume":29722.0,"vwap":34.17284311621022,"buyvolume":4866.0,"trades":134.0,"sellvolume":5509.0,"time":1709305.74},{"open":34.175,"high":34.23,"low":34.175,"close":34.225,"volume":31472.0,"vwap":34.20650987226742,"buyvolume":7958.0,"trades":104.0,"sellvolume":6010.0,"time":1709305.8},{"open":34.23,"high":34.235,"low":34.185,"close":34.185,"volume":55638.0,"vwap":34.21211338114237,"buyvolume":5010.0,"trades":184.0,"sellvolume":19108.0,"time":1709305.86},{"open":34.2,"high":34.2275,"low":34.2,"close":34.22,"volume":50274.0,"vwap":34.21704141902375,"buyvolume":17719.0,"trades":141.0,"sellvolume":10137.0,"time":1709305.92},{"open":34.225,"high":34.24,"low":34.2008,"close":34.21,"volume":61437.0,"vwap":34.22125071536696,"buyvolume":12874.0,"trades":192.0,"sellvolume":23938.0,"time":1709305.98},{"open":34.2099,"high":34.22,"low":34.2,"close":34.215,"volume":44324.0,"vwap":34.20904095975093,"buyvolume":14820.0,"trades":164.0,"sellvolume":11033.0,"time":1709306.04},{"open":34.216,"high":34.25,"low":34.215,"close":34.2403,"volume":52814.0,"vwap":34.23110556859923,"buyvolume":21969.0,"trades":147.0,"sellvolume":13104.0,"time":1709306.1},{"open":34.245,"high":34.255,"low":34.22,"close":34.25,"volume":85982.0,"vwap":34.24236561140704,"buyvolume":8251.0,"trades":190.0,"sellvolume":16272.0,"time":1709306.16},{"open":34.255,"high":34.29,"low":34.255,"close":34.275,"volume":56555.0,"vwap":34.274619105295734,"buyvolume":14408.0,"trades":165.0,"sellvolume":11209.0,"time":1709306.22},{"open":34.275,"high":34.32,"low":34.275,"close":34.315,"volume":86919.0,"vwap":34.29432043396726,"buyvolume":26665.0,"trades":236.0,"sellvolume":25713.0,"time":1709306.28},{"open":34.32,"high":34.34,"low":34.3143,"close":34.32,"volume":87164.0,"vwap":34.325832126795476,"buyvolume":25529.0,"trades":291.0,"sellvolume":17875.0,"time":1709306.34},{"open":34.3194,"high":34.3591,"low":34.315,"close":34.355,"volume":87126.0,"vwap":34.33220932327893,"buyvolume":19006.0,"trades":370.0,"sellvolume":16607.0,"time":1709306.4},{"open":34.355,"high":34.4,"low":34.33,"close":34.385,"volume":135534.0,"vwap":34.37156999203151,"buyvolume":16961.0,"trades":496.0,"sellvolume":26329.0,"time":1709306.46},{"open":34.385,"high":34.42,"low":34.38,"close":34.405,"volume":79628.0,"vwap":34.40199916486663,"buyvolume":24076.0,"trades":209.0,"sellvolume":13370.0,"time":1709306.52},{"open":34.4002,"high":34.415,"low":34.3921,"close":34.4,"volume":32504.0,"vwap":34.402711813930594,"buyvolume":8155.0,"trades":100.0,"sellvolume":8436.0,"time":1709306.58},{"open":34.4099,"high":34.44,"low":34.3908,"close":34.4292,"volume":56560.0,"vwap":34.41696393387552,"buyvolume":18120.0,"trades":179.0,"sellvolume":11513.0,"time":1709306.64},{"open":34.435,"high":34.46,"low":34.415,"close":34.425,"volume":70426.0,"vwap":34.441662900065324,"buyvolume":15889.0,"trades":175.0,"sellvolume":20019.0,"time":1709306.7},{"open":34.426,"high":34.465,"low":34.42,"close":34.45,"volume":51016.0,"vwap":34.44035101732789,"buyvolume":8310.0,"trades":132.0,"sellvolume":14893.0,"time":1709306.76},{"open":34.455,"high":34.47,"low":34.425,"close":34.435,"volume":148617.0,"vwap":34.453823572673386,"buyvolume":21656.0,"trades":199.0,"sellvolume":25623.0,"time":1709306.82},{"open":34.44,"high":34.46,"low":34.4239,"close":34.425,"volume":68676.0,"vwap":34.43896619343002,"buyvolume":22641.0,"trades":153.0,"sellvolume":19108.0,"time":1709306.88},{"open":34.4234,"high":34.44,"low":34.4234,"close":34.43,"volume":48627.0,"vwap":34.4307505645012,"buyvolume":10898.0,"trades":170.0,"sellvolume":14134.0,"time":1709306.94},{"open":34.43,"high":34.45,"low":34.42,"close":34.42,"volume":60890.0,"vwap":34.43743826736738,"buyvolume":11347.0,"trades":227.0,"sellvolume":17707.0,"time":1709307.0},{"open":34.42,"high":34.42,"low":34.37,"close":34.39,"volume":109146.0,"vwap":34.39357464130614,"buyvolume":30040.0,"trades":306.0,"sellvolume":16164.0,"time":1709307.06},{"open":34.3822,"high":34.41,"low":34.375,"close":34.3964,"volume":43889.0,"vwap":34.39508602155437,"buyvolume":17626.0,"trades":135.0,"sellvolume":8662.0,"time":1709307.12},{"open":34.394,"high":34.4,"low":34.38,"close":34.3993,"volume":24659.0,"vwap":34.389918066426056,"buyvolume":7404.0,"trades":83.0,"sellvolume":5867.0,"time":1709307.18},{"open":34.3981,"high":34.41,"low":34.375,"close":34.3812,"volume":61897.0,"vwap":34.39064713960288,"buyvolume":9737.0,"trades":211.0,"sellvolume":10563.0,"time":1709307.24},{"open":34.386,"high":34.386,"low":34.36,"close":34.375,"volume":24004.0,"vwap":34.375399441759704,"buyvolume":8017.0,"trades":93.0,"sellvolume":3385.0,"time":1709307.3},{"open":34.375,"high":34.39,"low":34.345,"close":34.346,"volume":23282.0,"vwap":34.372978713168976,"buyvolume":4353.0,"trades":95.0,"sellvolume":8275.0,"time":1709307.36},{"open":34.345,"high":34.35,"low":34.315,"close":34.315,"volume":48172.0,"vwap":34.335486840903435,"buyvolume":9627.0,"trades":143.0,"sellvolume":17162.0,"time":1709307.42},{"open":34.3196,"high":34.3384,"low":34.31,"close":34.315,"volume":43345.0,"vwap":34.323525098627286,"buyvolume":7506.0,"trades":110.0,"sellvolume":10988.0,"time":1709307.48},{"open":34.315,"high":34.35,"low":34.315,"close":34.335,"volume":32092.0,"vwap":34.332679378038144,"buyvolume":8921.0,"trades":113.0,"sellvolume":5016.0,"time":1709307.54},{"open":34.335,"high":34.336,"low":34.32,"close":34.3301,"volume":45478.0,"vwap":34.326953949162224,"buyvolume":9650.0,"trades":152.0,"sellvolume":15976.0,"time":1709307.6},{"open":34.325,"high":34.365,"low":34.325,"close":34.365,"volume":42051.0,"vwap":34.351597346079764,"buyvolume":8757.0,"trades":147.0,"sellvolume":2826.0,"time":1709307.66},{"open":34.37,"high":34.39,"low":34.37,"close":34.38,"volume":78229.0,"vwap":34.381870342200465,"buyvolume":19320.0,"trades":200.0,"sellvolume":13696.0,"time":1709307.72},{"open":34.39,"high":34.4,"low":34.38,"close":34.3999,"volume":26906.0,"vwap":34.38942978889467,"buyvolume":7813.0,"trades":95.0,"sellvolume":6141.0,"time":1709307.78},{"open":34.4,"high":34.42,"low":34.3975,"close":34.41,"volume":35651.0,"vwap":34.410702350565195,"buyvolume":7813.0,"trades":133.0,"sellvolume":9567.0,"time":1709307.84},{"open":34.415,"high":34.45,"low":34.41,"close":34.4383,"volume":59217.0,"vwap":34.43662080145904,"buyvolume":14734.0,"trades":210.0,"sellvolume":10059.0,"time":1709307.9},{"open":34.44,"high":34.455,"low":34.43,"close":34.445,"volume":72784.0,"vwap":34.444586932567596,"buyvolume":18560.0,"trades":197.0,"sellvolume":10720.0,"time":1709307.96},{"open":34.445,"high":34.446,"low":34.43,"close":34.44,"volume":56382.0,"vwap":34.43846367280337,"buyvolume":11313.0,"trades":202.0,"sellvolume":14081.0,"time":1709308.02},{"open":34.44,"high":34.44,"low":34.405,"close":34.4201,"volume":54136.0,"vwap":34.42256826695729,"buyvolume":12760.0,"trades":186.0,"sellvolume":8035.0,"time":1709308.08},{"open":34.425,"high":34.43,"low":34.41,"close":34.4246,"volume":45948.0,"vwap":34.41904457647775,"buyvolume":10925.0,"trades":144.0,"sellvolume":14676.0,"time":1709308.14},{"open":34.43,"high":34.45,"low":34.43,"close":34.445,"volume":22476.0,"vwap":34.44095832443495,"buyvolume":7175.0,"trades":94.0,"sellvolume":6479.0,"time":1709308.2},{"open":34.4462,"high":34.45,"low":34.4301,"close":34.4427,"volume":29254.0,"vwap":34.439581127367205,"buyvolume":5616.0,"trades":91.0,"sellvolume":10373.0,"time":1709308.26},{"open":34.445,"high":34.445,"low":34.424,"close":34.435,"volume":18893.0,"vwap":34.43400539882496,"buyvolume":5666.0,"trades":71.0,"sellvolume":9511.0,"time":1709308.32},{"open":34.435,"high":34.44,"low":34.4224,"close":34.425,"volume":27470.0,"vwap":34.43119847105933,"buyvolume":5611.0,"trades":97.0,"sellvolume":6857.0,"time":1709308.38},{"open":34.425,"high":34.4361,"low":34.415,"close":34.43,"volume":29971.0,"vwap":34.42792349938274,"buyvolume":19910.0,"trades":77.0,"sellvolume":4909.0,"time":1709308.44},{"open":34.43,"high":34.45,"low":34.42,"close":34.44,"volume":42552.0,"vwap":34.43738332393307,"buyvolume":14090.0,"trades":123.0,"sellvolume":5312.0,"time":1709308.5},{"open":34.44,"high":34.46,"low":34.42,"close":34.4591,"volume":228298.0,"vwap":34.43213563850757,"buyvolume":12211.0,"trades":362.0,"sellvolume":23319.0,"time":1709308.56},{"open":34.46,"high":34.475,"low":34.44,"close":34.465,"volume":100708.0,"vwap":34.458480066131784,"buyvolume":15571.0,"trades":262.0,"sellvolume":17311.0,"time":1709308.62},{"open":34.465,"high":34.48,"low":34.46,"close":34.475,"volume":101422.0,"vwap":34.46996344580071,"buyvolume":71426.0,"trades":122.0,"sellvolume":4359.0,"time":1709308.68},{"open":34.47,"high":34.53,"low":34.47,"close":34.5272,"volume":134242.0,"vwap":34.49208418378749,"buyvolume":19048.0,"trades":270.0,"sellvolume":29367.0,"time":1709308.74},{"open":34.53,"high":34.55,"low":34.505,"close":34.505,"volume":112124.0,"vwap":34.53300802950304,"buyvolume":11229.0,"trades":263.0,"sellvolume":31906.0,"time":1709308.8},{"open":34.51,"high":34.516,"low":34.47,"close":34.48,"volume":69603.0,"vwap":34.495922724595204,"buyvolume":11020.0,"trades":182.0,"sellvolume":22866.0,"time":1709308.86},{"open":34.48,"high":34.5,"low":34.4309,"close":34.435,"volume":134338.0,"vwap":34.47145178430525,"buyvolume":12369.0,"trades":339.0,"sellvolume":16699.0,"time":1709308.92},{"open":34.435,"high":34.47,"low":34.435,"close":34.455,"volume":56477.0,"vwap":34.4556642119801,"buyvolume":19134.0,"trades":126.0,"sellvolume":9190.0,"time":1709308.98},{"open":34.46,"high":34.5,"low":34.4577,"close":34.4923,"volume":42818.0,"vwap":34.479409500677285,"buyvolume":16125.0,"trades":74.0,"sellvolume":9865.0,"time":1709309.04},{"open":34.492,"high":34.5099,"low":34.48,"close":34.485,"volume":60484.0,"vwap":34.494750623305336,"buyvolume":18919.0,"trades":160.0,"sellvolume":7685.0,"time":1709309.1},{"open":34.49,"high":34.5,"low":34.485,"close":34.49,"volume":38795.0,"vwap":34.49063708209821,"buyvolume":9171.0,"trades":103.0,"sellvolume":8357.0,"time":1709309.16},{"open":34.49,"high":34.52,"low":34.49,"close":34.51,"volume":75850.0,"vwap":34.498491840474614,"buyvolume":16147.0,"trades":144.0,"sellvolume":34618.0,"time":1709309.22},{"open":34.52,"high":34.53,"low":34.5,"close":34.51,"volume":63046.0,"vwap":34.51748042540367,"buyvolume":25253.0,"trades":135.0,"sellvolume":8854.0,"time":1709309.28},{"open":34.515,"high":34.52,"low":34.51,"close":34.52,"volume":24539.0,"vwap":34.517688455112264,"buyvolume":13613.0,"trades":64.0,"sellvolume":4976.0,"time":1709309.34},{"open":34.515,"high":34.535,"low":34.49,"close":34.53,"volume":100402.0,"vwap":34.51002783311089,"buyvolume":15607.0,"trades":219.0,"sellvolume":25087.0,"time":1709309.4},{"open":34.525,"high":34.54,"low":34.52,"close":34.525,"volume":29239.0,"vwap":34.52909025616471,"buyvolume":6190.0,"trades":95.0,"sellvolume":5969.0,"time":1709309.46},{"open":34.53,"high":34.54,"low":34.52,"close":34.525,"volume":66690.0,"vwap":34.52720797720798,"buyvolume":19003.0,"trades":125.0,"sellvolume":7227.0,"time":1709309.52},{"open":34.52,"high":34.526,"low":34.51,"close":34.525,"volume":47320.0,"vwap":34.51854490912934,"buyvolume":14876.0,"trades":109.0,"sellvolume":11469.0,"time":1709309.58},{"open":34.5201,"high":34.5271,"low":34.49,"close":34.5,"volume":62486.0,"vwap":34.50521695739845,"buyvolume":10204.0,"trades":133.0,"sellvolume":21147.0,"time":1709309.64},{"open":34.505,"high":34.51,"low":34.495,"close":34.506,"volume":27088.0,"vwap":34.502483254577676,"buyvolume":6313.0,"trades":94.0,"sellvolume":7546.0,"time":1709309.7},{"open":34.505,"high":34.53,"low":34.4939,"close":34.5208,"volume":43732.0,"vwap":34.51179468124028,"buyvolume":6185.0,"trades":131.0,"sellvolume":6053.0,"time":1709309.76},{"open":34.53,"high":34.54,"low":34.51,"close":34.515,"volume":67252.0,"vwap":34.52608467257479,"buyvolume":8555.0,"trades":143.0,"sellvolume":11401.0,"time":1709309.82},{"open":34.51,"high":34.53,"low":34.5025,"close":34.505,"volume":28006.0,"vwap":34.517027758337505,"buyvolume":2670.0,"trades":108.0,"sellvolume":6253.0,"time":1709309.88},{"open":34.505,"high":34.52,"low":34.495,"close":34.52,"volume":42817.0,"vwap":34.508061302753575,"buyvolume":16986.0,"trades":111.0,"sellvolume":7604.0,"time":1709309.94},{"open":34.5101,"high":34.52,"low":34.485,"close":34.495,"volume":48212.0,"vwap":34.49731181863436,"buyvolume":6811.0,"trades":138.0,"sellvolume":10976.0,"time":1709310.0},{"open":34.5,"high":34.53,"low":34.5,"close":34.53,"volume":33385.0,"vwap":34.50850427437473,"buyvolume":7272.0,"trades":89.0,"sellvolume":9603.0,"time":1709310.06},{"open":34.53,"high":34.54,"low":34.515,"close":34.515,"volume":47833.0,"vwap":34.528305046725066,"buyvolume":5930.0,"trades":140.0,"sellvolume":4710.0,"time":1709310.12},{"open":34.515,"high":34.53,"low":34.504,"close":34.505,"volume":53927.0,"vwap":34.5169086413114,"buyvolume":11005.0,"trades":176.0,"sellvolume":9415.0,"time":1709310.18},{"open":34.505,"high":34.515,"low":34.485,"close":34.495,"volume":29249.0,"vwap":34.50020375055558,"buyvolume":11322.0,"trades":83.0,"sellvolume":7266.0,"time":1709310.24},{"open":34.5,"high":34.5,"low":34.425,"close":34.425,"volume":86552.0,"vwap":34.46660845734357,"buyvolume":7153.0,"trades":184.0,"sellvolume":13234.0,"time":1709310.3},{"open":34.4298,"high":34.4361,"low":34.4115,"close":34.43,"volume":58622.0,"vwap":34.42623123571356,"buyvolume":16408.0,"trades":159.0,"sellvolume":9423.0,"time":1709310.36},{"open":34.43,"high":34.45,"low":34.43,"close":34.4414,"volume":41516.0,"vwap":34.443379179111666,"buyvolume":9436.0,"trades":93.0,"sellvolume":4200.0,"time":1709310.42},{"open":34.44,"high":34.4475,"low":34.4,"close":34.405,"volume":54087.0,"vwap":34.424691423077626,"buyvolume":11718.0,"trades":157.0,"sellvolume":8701.0,"time":1709310.48},{"open":34.4002,"high":34.4099,"low":34.39,"close":34.4,"volume":75018.0,"vwap":34.39857399824042,"buyvolume":17357.0,"trades":184.0,"sellvolume":13611.0,"time":1709310.54},{"open":34.4,"high":34.4,"low":34.3809,"close":34.395,"volume":55890.0,"vwap":34.388652438718914,"buyvolume":24776.0,"trades":103.0,"sellvolume":9833.0,"time":1709310.6},{"open":34.395,"high":34.406,"low":34.385,"close":34.4,"volume":41292.0,"vwap":34.397895548774585,"buyvolume":11880.0,"trades":153.0,"sellvolume":2798.0,"time":1709310.66},{"open":34.3925,"high":34.4,"low":34.38,"close":34.3816,"volume":35301.0,"vwap":34.389141378431205,"buyvolume":6123.0,"trades":114.0,"sellvolume":5524.0,"time":1709310.72},{"open":34.39,"high":34.3961,"low":34.375,"close":34.3799,"volume":32428.0,"vwap":34.38564385407672,"buyvolume":8549.0,"trades":106.0,"sellvolume":9125.0,"time":1709310.78},{"open":34.39,"high":34.3988,"low":34.37,"close":34.395,"volume":31119.0,"vwap":34.3846691346123,"buyvolume":10442.0,"trades":84.0,"sellvolume":5848.0,"time":1709310.84},{"open":34.3932,"high":34.42,"low":34.375,"close":34.38,"volume":129055.0,"vwap":34.38895179342142,"buyvolume":18812.0,"trades":277.0,"sellvolume":24305.0,"time":1709310.9},{"open":34.38,"high":34.41,"low":34.375,"close":34.405,"volume":67034.0,"vwap":34.3848518692007,"buyvolume":15089.0,"trades":160.0,"sellvolume":10013.0,"time":1709310.96},{"open":34.41,"high":34.45,"low":34.41,"close":34.43,"volume":64100.0,"vwap":34.43053360686427,"buyvolume":15305.0,"trades":129.0,"sellvolume":9834.0,"time":1709311.02},{"open":34.435,"high":34.4501,"low":34.43,"close":34.446,"volume":61233.0,"vwap":34.44000823248903,"buyvolume":9343.0,"trades":110.0,"sellvolume":26441.0,"time":1709311.08},{"open":34.45,"high":34.47,"low":34.445,"close":34.4694,"volume":48580.0,"vwap":34.45326718814327,"buyvolume":10418.0,"trades":160.0,"sellvolume":9014.0,"time":1709311.14},{"open":34.475,"high":34.49,"low":34.4701,"close":34.475,"volume":49118.0,"vwap":34.47873899995928,"buyvolume":15088.0,"trades":111.0,"sellvolume":12991.0,"time":1709311.2},{"open":34.475,"high":34.48,"low":34.465,"close":34.465,"volume":40308.0,"vwap":34.47060602361815,"buyvolume":5799.0,"trades":127.0,"sellvolume":4036.0,"time":1709311.26},{"open":34.461,"high":34.49,"low":34.461,"close":34.48,"volume":32154.0,"vwap":34.48097375132176,"buyvolume":7735.0,"trades":113.0,"sellvolume":4308.0,"time":1709311.32},{"open":34.485,"high":34.49,"low":34.45,"close":34.4585,"volume":25028.0,"vwap":34.46559844174524,"buyvolume":5940.0,"trades":113.0,"sellvolume":6030.0,"time":1709311.38},{"open":34.455,"high":34.46,"low":34.4325,"close":34.4382,"volume":52821.0,"vwap":34.44949573843736,"buyvolume":17489.0,"trades":103.0,"sellvolume":20303.0,"time":1709311.44},{"open":34.435,"high":34.4787,"low":34.435,"close":34.475,"volume":69938.0,"vwap":34.45146850210186,"buyvolume":22762.0,"trades":92.0,"sellvolume":6501.0,"time":1709311.5},{"open":34.4754,"high":34.48,"low":34.46,"close":34.4696,"volume":32613.0,"vwap":34.46905436482384,"buyvolume":7134.0,"trades":65.0,"sellvolume":4420.0,"time":1709311.56},{"open":34.47,"high":34.485,"low":34.465,"close":34.4816,"volume":28715.0,"vwap":34.47401303151663,"buyvolume":5414.0,"trades":85.0,"sellvolume":7349.0,"time":1709311.62},{"open":34.485,"high":34.485,"low":34.46,"close":34.475,"volume":69160.0,"vwap":34.47231378687103,"buyvolume":10687.0,"trades":132.0,"sellvolume":24637.0,"time":1709311.68},{"open":34.4774,"high":34.5,"low":34.465,"close":34.5,"volume":47939.0,"vwap":34.47600026283402,"buyvolume":13940.0,"trades":146.0,"sellvolume":9269.0,"time":1709311.74},{"open":34.495,"high":34.4975,"low":34.465,"close":34.4799,"volume":59613.0,"vwap":34.47923019140119,"buyvolume":8277.0,"trades":142.0,"sellvolume":10274.0,"time":1709311.8},{"open":34.475,"high":34.49,"low":34.462,"close":34.465,"volume":25113.0,"vwap":34.47770085214829,"buyvolume":7754.0,"trades":63.0,"sellvolume":6981.0,"time":1709311.86},{"open":34.465,"high":34.4699,"low":34.42,"close":34.425,"volume":32880.0,"vwap":34.44181133515815,"buyvolume":9154.0,"trades":91.0,"sellvolume":6803.0,"time":1709311.92},{"open":34.425,"high":34.4381,"low":34.424,"close":34.425,"volume":29581.0,"vwap":34.430355326053885,"buyvolume":4185.0,"trades":109.0,"sellvolume":3800.0,"time":1709311.98},{"open":34.422,"high":34.45,"low":34.4202,"close":34.4487,"volume":52040.0,"vwap":34.43384827248271,"buyvolume":18880.0,"trades":136.0,"sellvolume":8989.0,"time":1709312.04},{"open":34.4494,"high":34.45,"low":34.44,"close":34.45,"volume":33512.0,"vwap":34.44496085282884,"buyvolume":7240.0,"trades":53.0,"sellvolume":5679.0,"time":1709312.1},{"open":34.445,"high":34.46,"low":34.43,"close":34.46,"volume":82734.0,"vwap":34.443905211883866,"buyvolume":16749.0,"trades":137.0,"sellvolume":5831.0,"time":1709312.16},{"open":34.455,"high":34.46,"low":34.43,"close":34.435,"volume":47179.0,"vwap":34.44371549630133,"buyvolume":10468.0,"trades":105.0,"sellvolume":11626.0,"time":1709312.22},{"open":34.435,"high":34.45,"low":34.4301,"close":34.445,"volume":15831.0,"vwap":34.43844774177247,"buyvolume":3521.0,"trades":72.0,"sellvolume":2930.0,"time":1709312.28},{"open":34.45,"high":34.465,"low":34.44,"close":34.455,"volume":42333.0,"vwap":34.45123819951338,"buyvolume":8139.0,"trades":122.0,"sellvolume":10261.0,"time":1709312.34},{"open":34.46,"high":34.46,"low":34.44,"close":34.4417,"volume":22996.0,"vwap":34.4512159766916,"buyvolume":3112.0,"trades":66.0,"sellvolume":8695.0,"time":1709312.4},{"open":34.44,"high":34.44,"low":34.41,"close":34.415,"volume":26905.0,"vwap":34.422252075822335,"buyvolume":5724.0,"trades":77.0,"sellvolume":9341.0,"time":1709312.46},{"open":34.4198,"high":34.45,"low":34.4198,"close":34.445,"volume":40180.0,"vwap":34.43434527127924,"buyvolume":6804.0,"trades":125.0,"sellvolume":7022.0,"time":1709312.52},{"open":34.445,"high":34.47,"low":34.44,"close":34.465,"volume":56325.0,"vwap":34.45260982689747,"buyvolume":12217.0,"trades":125.0,"sellvolume":9456.0,"time":1709312.58},{"open":34.475,"high":34.496,"low":34.47,"close":34.496,"volume":67073.0,"vwap":34.48352968258464,"buyvolume":17077.0,"trades":199.0,"sellvolume":7742.0,"time":1709312.64},{"open":34.4901,"high":34.505,"low":34.4639,"close":34.4639,"volume":112915.0,"vwap":34.48240553513704,"buyvolume":15866.0,"trades":219.0,"sellvolume":15216.0,"time":1709312.7},{"open":34.47,"high":34.48,"low":34.45,"close":34.455,"volume":22392.0,"vwap":34.465107270453736,"buyvolume":7275.0,"trades":70.0,"sellvolume":4523.0,"time":1709312.76},{"open":34.4502,"high":34.46,"low":34.43,"close":34.445,"volume":53824.0,"vwap":34.441209376857906,"buyvolume":10530.0,"trades":117.0,"sellvolume":20216.0,"time":1709312.82},{"open":34.445,"high":34.45,"low":34.42,"close":34.42,"volume":50189.0,"vwap":34.44018380521628,"buyvolume":13766.0,"trades":142.0,"sellvolume":7621.0,"time":1709312.88},{"open":34.42,"high":34.435,"low":34.415,"close":34.425,"volume":44438.0,"vwap":34.42463718889239,"buyvolume":11698.0,"trades":103.0,"sellvolume":20350.0,"time":1709312.94},{"open":34.425,"high":34.435,"low":34.4005,"close":34.41,"volume":41953.0,"vwap":34.41836933711535,"buyvolume":4235.0,"trades":134.0,"sellvolume":13728.0,"time":1709313.0},{"open":34.405,"high":34.42,"low":34.395,"close":34.415,"volume":35698.0,"vwap":34.40232621435374,"buyvolume":11486.0,"trades":104.0,"sellvolume":6125.0,"time":1709313.06},{"open":34.415,"high":34.44,"low":34.41,"close":34.43,"volume":45887.0,"vwap":34.42535438359449,"buyvolume":9141.0,"trades":134.0,"sellvolume":9365.0,"time":1709313.12},{"open":34.435,"high":34.46,"low":34.435,"close":34.435,"volume":72407.0,"vwap":34.44302298948996,"buyvolume":8265.0,"trades":194.0,"sellvolume":12754.0,"time":1709313.18},{"open":34.44,"high":34.44,"low":34.42,"close":34.425,"volume":19413.0,"vwap":34.42987793746458,"buyvolume":5731.0,"trades":59.0,"sellvolume":5976.0,"time":1709313.24},{"open":34.425,"high":34.44,"low":34.415,"close":34.42,"volume":38906.0,"vwap":34.431508188968294,"buyvolume":9522.0,"trades":114.0,"sellvolume":8413.0,"time":1709313.3},{"open":34.4174,"high":34.42,"low":34.4,"close":34.411,"volume":25906.0,"vwap":34.41194927429939,"buyvolume":7726.0,"trades":84.0,"sellvolume":6658.0,"time":1709313.36},{"open":34.415,"high":34.445,"low":34.415,"close":34.445,"volume":67994.0,"vwap":34.43264802776715,"buyvolume":13832.0,"trades":199.0,"sellvolume":9933.0,"time":1709313.42},{"open":34.445,"high":34.45,"low":34.41,"close":34.415,"volume":38421.0,"vwap":34.435315543582945,"buyvolume":7890.0,"trades":114.0,"sellvolume":12984.0,"time":1709313.48},{"open":34.42,"high":34.4376,"low":34.412,"close":34.422,"volume":41615.0,"vwap":34.42475981497057,"buyvolume":12771.0,"trades":109.0,"sellvolume":11519.0,"time":1709313.54},{"open":34.4203,"high":34.445,"low":34.4203,"close":34.435,"volume":26766.0,"vwap":34.43374430247329,"buyvolume":5111.0,"trades":109.0,"sellvolume":4946.0,"time":1709313.6},{"open":34.43,"high":34.435,"low":34.4139,"close":34.425,"volume":18218.0,"vwap":34.42151039631134,"buyvolume":4400.0,"trades":47.0,"sellvolume":2841.0,"time":1709313.66},{"open":34.425,"high":34.445,"low":34.42,"close":34.445,"volume":29435.0,"vwap":34.43318939357908,"buyvolume":9615.0,"trades":73.0,"sellvolume":7369.0,"time":1709313.72},{"open":34.445,"high":34.45,"low":34.43,"close":34.445,"volume":25944.0,"vwap":34.44227925146469,"buyvolume":4514.0,"trades":62.0,"sellvolume":7096.0,"time":1709313.78},{"open":34.445,"high":34.46,"low":34.44,"close":34.455,"volume":16830.0,"vwap":34.45176982768866,"buyvolume":6170.0,"trades":57.0,"sellvolume":3085.0,"time":1709313.84},{"open":34.45,"high":34.46,"low":34.444,"close":34.4549,"volume":32661.0,"vwap":34.45256378555464,"buyvolume":8613.0,"trades":92.0,"sellvolume":4898.0,"time":1709313.9},{"open":34.455,"high":34.475,"low":34.455,"close":34.475,"volume":22664.0,"vwap":34.46486884045182,"buyvolume":8522.0,"trades":47.0,"sellvolume":10625.0,"time":1709313.96},{"open":34.475,"high":34.4875,"low":34.455,"close":34.4584,"volume":32749.0,"vwap":34.47563956456685,"buyvolume":6040.0,"trades":86.0,"sellvolume":11318.0,"time":1709314.02},{"open":34.455,"high":34.4683,"low":34.45,"close":34.455,"volume":19546.0,"vwap":34.45864204952421,"buyvolume":7117.0,"trades":70.0,"sellvolume":5313.0,"time":1709314.08},{"open":34.455,"high":34.4675,"low":34.43,"close":34.435,"volume":30310.0,"vwap":34.442117509072915,"buyvolume":7802.0,"trades":97.0,"sellvolume":4936.0,"time":1709314.14},{"open":34.435,"high":34.445,"low":34.43,"close":34.43,"volume":22913.0,"vwap":34.435989643433864,"buyvolume":5545.0,"trades":104.0,"sellvolume":5006.0,"time":1709314.2},{"open":34.436,"high":34.44,"low":34.4203,"close":34.43,"volume":80911.0,"vwap":34.42980701017168,"buyvolume":7849.0,"trades":105.0,"sellvolume":12310.0,"time":1709314.26},{"open":34.435,"high":34.45,"low":34.43,"close":34.445,"volume":22361.0,"vwap":34.43840798264836,"buyvolume":2988.0,"trades":74.0,"sellvolume":3602.0,"time":1709314.32},{"open":34.445,"high":34.45,"low":34.42,"close":34.435,"volume":148401.0,"vwap":34.431202886773,"buyvolume":8219.0,"trades":326.0,"sellvolume":19403.0,"time":1709314.38},{"open":34.435,"high":34.456,"low":34.435,"close":34.4503,"volume":34034.0,"vwap":34.443179593935476,"buyvolume":11561.0,"trades":75.0,"sellvolume":5347.0,"time":1709314.44},{"open":34.45,"high":34.45,"low":34.4401,"close":34.4426,"volume":29290.0,"vwap":34.44779965517242,"buyvolume":5004.0,"trades":71.0,"sellvolume":6346.0,"time":1709314.5},{"open":34.45,"high":34.45,"low":34.42,"close":34.435,"volume":48170.0,"vwap":34.439423078679674,"buyvolume":15827.0,"trades":128.0,"sellvolume":8526.0,"time":1709314.56},{"open":34.435,"high":34.46,"low":34.435,"close":34.445,"volume":44659.0,"vwap":34.45161557580779,"buyvolume":6073.0,"trades":134.0,"sellvolume":3886.0,"time":1709314.62},{"open":34.45,"high":34.45,"low":34.435,"close":34.44,"volume":15500.0,"vwap":34.440497187096774,"buyvolume":3206.0,"trades":66.0,"sellvolume":904.0,"time":1709314.68},{"open":34.45,"high":34.45,"low":34.44,"close":34.445,"volume":6132.0,"vwap":34.444782289628186,"buyvolume":1741.0,"trades":27.0,"sellvolume":2089.0,"time":1709314.74},{"open":34.4431,"high":34.46,"low":34.44,"close":34.4401,"volume":43125.0,"vwap":34.44847617391304,"buyvolume":7213.0,"trades":115.0,"sellvolume":6817.0,"time":1709314.8},{"open":34.44,"high":34.44,"low":34.425,"close":34.425,"volume":15229.0,"vwap":34.432193840698666,"buyvolume":3050.0,"trades":62.0,"sellvolume":3927.0,"time":1709314.86},{"open":34.425,"high":34.43,"low":34.42,"close":34.425,"volume":8336.0,"vwap":34.42557931861805,"buyvolume":2727.0,"trades":33.0,"sellvolume":3125.0,"time":1709314.92},{"open":34.4201,"high":34.425,"low":34.405,"close":34.41,"volume":24110.0,"vwap":34.4150265906263,"buyvolume":2009.0,"trades":95.0,"sellvolume":1541.0,"time":1709314.98},{"open":34.415,"high":34.43,"low":34.414,"close":34.425,"volume":19425.0,"vwap":34.42327178893179,"buyvolume":4059.0,"trades":71.0,"sellvolume":5555.0,"time":1709315.04},{"open":34.425,"high":34.43,"low":34.415,"close":34.415,"volume":17391.0,"vwap":34.420927031223044,"buyvolume":1868.0,"trades":53.0,"sellvolume":4400.0,"time":1709315.1},{"open":34.41,"high":34.4166,"low":34.395,"close":34.406,"volume":42945.0,"vwap":34.404154916753996,"buyvolume":18226.0,"trades":84.0,"sellvolume":5720.0,"time":1709315.16},{"open":34.41,"high":34.415,"low":34.4,"close":34.41,"volume":15599.0,"vwap":34.40908439643567,"buyvolume":2081.0,"trades":71.0,"sellvolume":1625.0,"time":1709315.22},{"open":34.41,"high":34.43,"low":34.41,"close":34.415,"volume":27411.0,"vwap":34.42023582503374,"buyvolume":6613.0,"trades":115.0,"sellvolume":3206.0,"time":1709315.28},{"open":34.4108,"high":34.435,"low":34.4108,"close":34.4286,"volume":40571.0,"vwap":34.420584757585466,"buyvolume":3407.0,"trades":83.0,"sellvolume":6835.0,"time":1709315.34},{"open":34.43,"high":34.44,"low":34.425,"close":34.43,"volume":29036.0,"vwap":34.43145007232401,"buyvolume":8861.0,"trades":82.0,"sellvolume":8118.0,"time":1709315.4},{"open":34.43,"high":34.44,"low":34.415,"close":34.42,"volume":57650.0,"vwap":34.42761340676495,"buyvolume":6560.0,"trades":117.0,"sellvolume":12832.0,"time":1709315.46},{"open":34.425,"high":34.4388,"low":34.4203,"close":34.425,"volume":11510.0,"vwap":34.43022233709818,"buyvolume":2370.0,"trades":49.0,"sellvolume":2775.0,"time":1709315.52},{"open":34.4299,"high":34.435,"low":34.42,"close":34.425,"volume":14039.0,"vwap":34.42911525037396,"buyvolume":6591.0,"trades":36.0,"sellvolume":3719.0,"time":1709315.58},{"open":34.425,"high":34.43,"low":34.424,"close":34.4292,"volume":9424.0,"vwap":34.42704597835314,"buyvolume":4211.0,"trades":25.0,"sellvolume":1791.0,"time":1709315.64},{"open":34.43,"high":34.43,"low":34.405,"close":34.415,"volume":74186.0,"vwap":34.4130062208503,"buyvolume":4388.0,"trades":180.0,"sellvolume":30023.0,"time":1709315.7},{"open":34.41,"high":34.42,"low":34.395,"close":34.395,"volume":11775.0,"vwap":34.40304407643311,"buyvolume":1973.0,"trades":42.0,"sellvolume":1712.0,"time":1709315.76},{"open":34.395,"high":34.4,"low":34.37,"close":34.37,"volume":21706.0,"vwap":34.3868136690316,"buyvolume":1974.0,"trades":68.0,"sellvolume":2089.0,"time":1709315.82},{"open":34.3703,"high":34.38,"low":34.35,"close":34.355,"volume":30562.0,"vwap":34.371157303186955,"buyvolume":5258.0,"trades":96.0,"sellvolume":3015.0,"time":1709315.88},{"open":34.35,"high":34.36,"low":34.345,"close":34.355,"volume":30120.0,"vwap":34.352603535856574,"buyvolume":7445.0,"trades":68.0,"sellvolume":4471.0,"time":1709315.94},{"open":34.35,"high":34.3591,"low":34.345,"close":34.3591,"volume":39320.0,"vwap":34.351046668362166,"buyvolume":6743.0,"trades":107.0,"sellvolume":4457.0,"time":1709316.0},{"open":34.3572,"high":34.36,"low":34.345,"close":34.35,"volume":17428.0,"vwap":34.35190359765894,"buyvolume":5032.0,"trades":59.0,"sellvolume":4213.0,"time":1709316.06},{"open":34.351,"high":34.36,"low":34.3422,"close":34.356,"volume":13260.0,"vwap":34.35269884615385,"buyvolume":5402.0,"trades":52.0,"sellvolume":4822.0,"time":1709316.12},{"open":34.355,"high":34.3599,"low":34.345,"close":34.359,"volume":64726.0,"vwap":34.352096761734074,"buyvolume":14601.0,"trades":237.0,"sellvolume":10547.0,"time":1709316.18},{"open":34.3582,"high":34.365,"low":34.34,"close":34.3479,"volume":42340.0,"vwap":34.354169697685414,"buyvolume":11877.0,"trades":110.0,"sellvolume":4102.0,"time":1709316.24},{"open":34.3481,"high":34.3481,"low":34.33,"close":34.335,"volume":23881.0,"vwap":34.33673474728864,"buyvolume":6230.0,"trades":58.0,"sellvolume":4920.0,"time":1709316.3},{"open":34.335,"high":34.35,"low":34.33,"close":34.35,"volume":45769.0,"vwap":34.339832133103194,"buyvolume":12515.0,"trades":123.0,"sellvolume":9108.0,"time":1709316.36},{"open":34.349,"high":34.37,"low":34.34,"close":34.36,"volume":67300.0,"vwap":34.35440128528975,"buyvolume":20078.0,"trades":95.0,"sellvolume":22196.0,"time":1709316.42},{"open":34.3593,"high":34.36,"low":34.35,"close":34.35,"volume":18405.0,"vwap":34.35318830752514,"buyvolume":3496.0,"trades":57.0,"sellvolume":7393.0,"time":1709316.48},{"open":34.35,"high":34.35,"low":34.3227,"close":34.335,"volume":39035.0,"vwap":34.342287306263614,"buyvolume":4900.0,"trades":129.0,"sellvolume":6496.0,"time":1709316.54},{"open":34.335,"high":34.35,"low":34.335,"close":34.345,"volume":32495.0,"vwap":34.3416815048469,"buyvolume":10367.0,"trades":113.0,"sellvolume":7296.0,"time":1709316.6},{"open":34.345,"high":34.3661,"low":34.34,"close":34.3661,"volume":56268.0,"vwap":34.355272911779345,"buyvolume":12802.0,"trades":118.0,"sellvolume":9953.0,"time":1709316.66},{"open":34.366,"high":34.366,"low":34.334,"close":34.335,"volume":38010.0,"vwap":34.346509160747175,"buyvolume":4363.0,"trades":84.0,"sellvolume":14142.0,"time":1709316.72},{"open":34.3386,"high":34.34,"low":34.3201,"close":34.33,"volume":21826.0,"vwap":34.32986468432146,"buyvolume":5152.0,"trades":82.0,"sellvolume":3744.0,"time":1709316.78},{"open":34.33,"high":34.3399,"low":34.316,"close":34.316,"volume":19816.0,"vwap":34.328042218409365,"buyvolume":5337.0,"trades":63.0,"sellvolume":5185.0,"time":1709316.84},{"open":34.315,"high":34.34,"low":34.31,"close":34.336,"volume":35987.0,"vwap":34.32549715174924,"buyvolume":7976.0,"trades":104.0,"sellvolume":12038.0,"time":1709316.9},{"open":34.335,"high":34.359,"low":34.335,"close":34.35,"volume":27004.0,"vwap":34.34952435194786,"buyvolume":12264.0,"trades":73.0,"sellvolume":6664.0,"time":1709316.96},{"open":34.345,"high":34.35,"low":34.32,"close":34.3287,"volume":29286.0,"vwap":34.336866079355325,"buyvolume":9527.0,"trades":92.0,"sellvolume":4153.0,"time":1709317.02},{"open":34.33,"high":34.3382,"low":34.3201,"close":34.3382,"volume":21627.0,"vwap":34.328241841217,"buyvolume":4404.0,"trades":60.0,"sellvolume":6838.0,"time":1709317.08},{"open":34.335,"high":34.34,"low":34.325,"close":34.34,"volume":49078.0,"vwap":34.33218944537268,"buyvolume":20888.0,"trades":90.0,"sellvolume":3164.0,"time":1709317.14},{"open":34.33,"high":34.35,"low":34.3248,"close":34.345,"volume":26850.0,"vwap":34.33377905027933,"buyvolume":11182.0,"trades":74.0,"sellvolume":4756.0,"time":1709317.2},{"open":34.345,"high":34.36,"low":34.3401,"close":34.3501,"volume":30157.0,"vwap":34.34973067944424,"buyvolume":13018.0,"trades":50.0,"sellvolume":7614.0,"time":1709317.26},{"open":34.355,"high":34.37,"low":34.345,"close":34.355,"volume":57379.0,"vwap":34.35719165199812,"buyvolume":12615.0,"trades":143.0,"sellvolume":8099.0,"time":1709317.32},{"open":34.3578,"high":34.37,"low":34.35,"close":34.35,"volume":33717.0,"vwap":34.36025648782514,"buyvolume":6343.0,"trades":83.0,"sellvolume":7469.0,"time":1709317.38},{"open":34.35,"high":34.36,"low":34.345,"close":34.3501,"volume":29559.0,"vwap":34.351680483101596,"buyvolume":8693.0,"trades":90.0,"sellvolume":4351.0,"time":1709317.44},{"open":34.355,"high":34.36,"low":34.34,"close":34.3401,"volume":75205.0,"vwap":34.34958914034971,"buyvolume":25651.0,"trades":207.0,"sellvolume":22493.0,"time":1709317.5},{"open":34.345,"high":34.37,"low":34.345,"close":34.3601,"volume":31341.0,"vwap":34.35607741935484,"buyvolume":12254.0,"trades":93.0,"sellvolume":8682.0,"time":1709317.56},{"open":34.3602,"high":34.37,"low":34.345,"close":34.3474,"volume":44538.0,"vwap":34.356087785711075,"buyvolume":7900.0,"trades":125.0,"sellvolume":9532.0,"time":1709317.62},{"open":34.3493,"high":34.36,"low":34.345,"close":34.355,"volume":31885.0,"vwap":34.35166309236318,"buyvolume":10956.0,"trades":108.0,"sellvolume":4509.0,"time":1709317.68},{"open":34.3582,"high":34.3582,"low":34.34,"close":34.3475,"volume":30165.0,"vwap":34.3483177357865,"buyvolume":15404.0,"trades":68.0,"sellvolume":7133.0,"time":1709317.74},{"open":34.3475,"high":34.35,"low":34.335,"close":34.335,"volume":21202.0,"vwap":34.341913616639935,"buyvolume":5118.0,"trades":98.0,"sellvolume":3795.0,"time":1709317.8},{"open":34.335,"high":34.34,"low":34.32,"close":34.325,"volume":15399.0,"vwap":34.32848035586726,"buyvolume":4670.0,"trades":58.0,"sellvolume":2931.0,"time":1709317.86},{"open":34.325,"high":34.34,"low":34.325,"close":34.34,"volume":33920.0,"vwap":34.332566674528294,"buyvolume":15889.0,"trades":114.0,"sellvolume":4817.0,"time":1709317.92},{"open":34.335,"high":34.34,"low":34.33,"close":34.33,"volume":31551.0,"vwap":34.332066923393874,"buyvolume":4532.0,"trades":98.0,"sellvolume":15400.0,"time":1709317.98},{"open":34.33,"high":34.33,"low":34.315,"close":34.3291,"volume":27974.0,"vwap":34.326377007221,"buyvolume":4581.0,"trades":109.0,"sellvolume":3902.0,"time":1709318.04},{"open":34.325,"high":34.35,"low":34.325,"close":34.335,"volume":32574.0,"vwap":34.33680072143427,"buyvolume":8814.0,"trades":135.0,"sellvolume":8891.0,"time":1709318.1},{"open":34.3398,"high":34.35,"low":34.33,"close":34.34,"volume":28045.0,"vwap":34.33649714031022,"buyvolume":7781.0,"trades":89.0,"sellvolume":10984.0,"time":1709318.16},{"open":34.3375,"high":34.34,"low":34.325,"close":34.335,"volume":46699.0,"vwap":34.33276865029229,"buyvolume":12461.0,"trades":128.0,"sellvolume":10111.0,"time":1709318.22},{"open":34.3395,"high":34.3475,"low":34.33,"close":34.331,"volume":23888.0,"vwap":34.3364604864367,"buyvolume":5026.0,"trades":93.0,"sellvolume":2867.0,"time":1709318.28},{"open":34.34,"high":34.34,"low":34.3225,"close":34.34,"volume":21058.0,"vwap":34.33170103523602,"buyvolume":4888.0,"trades":92.0,"sellvolume":4957.0,"time":1709318.34},{"open":34.34,"high":34.35,"low":34.3329,"close":34.3456,"volume":28303.0,"vwap":34.340371642582056,"buyvolume":4175.0,"trades":94.0,"sellvolume":2884.0,"time":1709318.4},{"open":34.34,"high":34.35,"low":34.33,"close":34.335,"volume":26328.0,"vwap":34.34189247189304,"buyvolume":2775.0,"trades":106.0,"sellvolume":6315.0,"time":1709318.46},{"open":34.335,"high":34.35,"low":34.334,"close":34.35,"volume":11380.0,"vwap":34.3427183655536,"buyvolume":3151.0,"trades":53.0,"sellvolume":3100.0,"time":1709318.52},{"open":34.35,"high":34.37,"low":34.35,"close":34.365,"volume":22256.0,"vwap":34.356659336808036,"buyvolume":1872.0,"trades":77.0,"sellvolume":5213.0,"time":1709318.58},{"open":34.37,"high":34.39,"low":34.3699,"close":34.39,"volume":78609.0,"vwap":34.380663230673335,"buyvolume":18200.0,"trades":153.0,"sellvolume":32849.0,"time":1709318.64},{"open":34.385,"high":34.4,"low":34.385,"close":34.395,"volume":38079.0,"vwap":34.38999133643215,"buyvolume":3620.0,"trades":140.0,"sellvolume":9602.0,"time":1709318.7},{"open":34.395,"high":34.4,"low":34.38,"close":34.39,"volume":27962.0,"vwap":34.38977702238752,"buyvolume":10218.0,"trades":83.0,"sellvolume":3282.0,"time":1709318.76},{"open":34.385,"high":34.39,"low":34.38,"close":34.39,"volume":42991.0,"vwap":34.388658444790764,"buyvolume":11453.0,"trades":39.0,"sellvolume":24103.0,"time":1709318.82},{"open":34.3893,"high":34.3977,"low":34.3849,"close":34.385,"volume":29946.0,"vwap":34.38997524210245,"buyvolume":3252.0,"trades":104.0,"sellvolume":3200.0,"time":1709318.88},{"open":34.3861,"high":34.396,"low":34.38,"close":34.395,"volume":54884.0,"vwap":34.389415339625394,"buyvolume":13371.0,"trades":103.0,"sellvolume":15469.0,"time":1709318.94},{"open":34.3999,"high":34.4,"low":34.375,"close":34.375,"volume":46979.0,"vwap":34.38597161710552,"buyvolume":19621.0,"trades":98.0,"sellvolume":8993.0,"time":1709319.0},{"open":34.375,"high":34.395,"low":34.375,"close":34.385,"volume":43414.0,"vwap":34.386546303035885,"buyvolume":3876.0,"trades":90.0,"sellvolume":4764.0,"time":1709319.06},{"open":34.3886,"high":34.4,"low":34.385,"close":34.3925,"volume":8926.0,"vwap":34.391257808648895,"buyvolume":2926.0,"trades":40.0,"sellvolume":900.0,"time":1709319.12},{"open":34.3935,"high":34.41,"low":34.39,"close":34.4033,"volume":28374.0,"vwap":34.39803577923451,"buyvolume":7505.0,"trades":64.0,"sellvolume":6821.0,"time":1709319.18},{"open":34.41,"high":34.435,"low":34.4022,"close":34.425,"volume":106387.0,"vwap":34.41959236560857,"buyvolume":17131.0,"trades":262.0,"sellvolume":10308.0,"time":1709319.24},{"open":34.4292,"high":34.445,"low":34.42,"close":34.44,"volume":27079.0,"vwap":34.43141520366336,"buyvolume":6305.0,"trades":90.0,"sellvolume":4916.0,"time":1709319.3},{"open":34.4422,"high":34.45,"low":34.43,"close":34.435,"volume":51065.0,"vwap":34.438979633800066,"buyvolume":10234.0,"trades":142.0,"sellvolume":10481.0,"time":1709319.36},{"open":34.434,"high":34.45,"low":34.43,"close":34.4301,"volume":20289.0,"vwap":34.44022333284045,"buyvolume":5897.0,"trades":53.0,"sellvolume":2742.0,"time":1709319.42},{"open":34.43,"high":34.45,"low":34.43,"close":34.4394,"volume":19597.0,"vwap":34.43952979537684,"buyvolume":3053.0,"trades":71.0,"sellvolume":1853.0,"time":1709319.48},{"open":34.44,"high":34.465,"low":34.44,"close":34.455,"volume":29099.0,"vwap":34.45341699714767,"buyvolume":4270.0,"trades":87.0,"sellvolume":2707.0,"time":1709319.54},{"open":34.46,"high":34.49,"low":34.4501,"close":34.485,"volume":35787.0,"vwap":34.47304069913656,"buyvolume":7298.0,"trades":83.0,"sellvolume":8128.0,"time":1709319.6},{"open":34.485,"high":34.49,"low":34.47,"close":34.475,"volume":20584.0,"vwap":34.48119083754372,"buyvolume":3009.0,"trades":61.0,"sellvolume":4081.0,"time":1709319.66},{"open":34.475,"high":34.485,"low":34.47,"close":34.48,"volume":24893.0,"vwap":34.47809544851967,"buyvolume":3721.0,"trades":85.0,"sellvolume":9851.0,"time":1709319.72},{"open":34.475,"high":34.49,"low":34.474,"close":34.485,"volume":27896.0,"vwap":34.48013713435618,"buyvolume":3394.0,"trades":79.0,"sellvolume":12305.0,"time":1709319.78},{"open":34.486,"high":34.4875,"low":34.47,"close":34.485,"volume":18741.0,"vwap":34.47881686676271,"buyvolume":5841.0,"trades":93.0,"sellvolume":6887.0,"time":1709319.84},{"open":34.485,"high":34.49,"low":34.475,"close":34.48,"volume":39815.0,"vwap":34.48093538616099,"buyvolume":6505.0,"trades":145.0,"sellvolume":4531.0,"time":1709319.9},{"open":34.49,"high":34.49,"low":34.47,"close":34.47,"volume":20759.0,"vwap":34.47563727058143,"buyvolume":4458.0,"trades":76.0,"sellvolume":5021.0,"time":1709319.96},{"open":34.47,"high":34.4701,"low":34.46,"close":34.465,"volume":29957.0,"vwap":34.464635871415695,"buyvolume":5095.0,"trades":104.0,"sellvolume":6153.0,"time":1709320.02},{"open":34.465,"high":34.48,"low":34.4601,"close":34.475,"volume":20872.0,"vwap":34.46508529129934,"buyvolume":5373.0,"trades":51.0,"sellvolume":11401.0,"time":1709320.08},{"open":34.48,"high":34.48,"low":34.46,"close":34.465,"volume":59094.0,"vwap":34.470097228144986,"buyvolume":8233.0,"trades":139.0,"sellvolume":8250.0,"time":1709320.14},{"open":34.465,"high":34.48,"low":34.465,"close":34.48,"volume":57881.0,"vwap":34.47234508215131,"buyvolume":14861.0,"trades":143.0,"sellvolume":9211.0,"time":1709320.2},{"open":34.48,"high":34.49,"low":34.47,"close":34.49,"volume":19881.0,"vwap":34.478719128816465,"buyvolume":3799.0,"trades":52.0,"sellvolume":6748.0,"time":1709320.26},{"open":34.485,"high":34.5,"low":34.48,"close":34.48,"volume":62490.0,"vwap":34.49015865098416,"buyvolume":9221.0,"trades":113.0,"sellvolume":18977.0,"time":1709320.32},{"open":34.4802,"high":34.49,"low":34.47,"close":34.4717,"volume":25851.0,"vwap":34.480350763993656,"buyvolume":9096.0,"trades":80.0,"sellvolume":6029.0,"time":1709320.38},{"open":34.475,"high":34.485,"low":34.47,"close":34.485,"volume":13672.0,"vwap":34.47931290228203,"buyvolume":2667.0,"trades":57.0,"sellvolume":3459.0,"time":1709320.44},{"open":34.48,"high":34.495,"low":34.48,"close":34.485,"volume":28449.0,"vwap":34.48823596611481,"buyvolume":5925.0,"trades":95.0,"sellvolume":7020.0,"time":1709320.5},{"open":34.49,"high":34.49,"low":34.48,"close":34.485,"volume":24390.0,"vwap":34.486124231242314,"buyvolume":2993.0,"trades":92.0,"sellvolume":6956.0,"time":1709320.56},{"open":34.485,"high":34.4862,"low":34.465,"close":34.465,"volume":34768.0,"vwap":34.474005890474004,"buyvolume":3799.0,"trades":152.0,"sellvolume":2870.0,"time":1709320.62},{"open":34.465,"high":34.4784,"low":34.456,"close":34.4565,"volume":25909.0,"vwap":34.467606314408116,"buyvolume":6571.0,"trades":83.0,"sellvolume":5463.0,"time":1709320.68},{"open":34.455,"high":34.46,"low":34.45,"close":34.45,"volume":7799.0,"vwap":34.45421132196436,"buyvolume":1951.0,"trades":22.0,"sellvolume":3011.0,"time":1709320.74},{"open":34.455,"high":34.465,"low":34.44,"close":34.46,"volume":56483.0,"vwap":34.452728555494566,"buyvolume":13911.0,"trades":176.0,"sellvolume":7367.0,"time":1709320.8},{"open":34.47,"high":34.47,"low":34.455,"close":34.455,"volume":35565.0,"vwap":34.462900874455215,"buyvolume":8764.0,"trades":124.0,"sellvolume":7327.0,"time":1709320.86},{"open":34.45,"high":34.46,"low":34.45,"close":34.455,"volume":13501.0,"vwap":34.454347959410406,"buyvolume":3654.0,"trades":50.0,"sellvolume":3931.0,"time":1709320.92},{"open":34.4575,"high":34.4575,"low":34.44,"close":34.4475,"volume":17500.0,"vwap":34.44732118857144,"buyvolume":3214.0,"trades":65.0,"sellvolume":6965.0,"time":1709320.98},{"open":34.44,"high":34.47,"low":34.435,"close":34.47,"volume":40397.0,"vwap":34.44505903903755,"buyvolume":7226.0,"trades":167.0,"sellvolume":4014.0,"time":1709321.04},{"open":34.465,"high":34.47,"low":34.46,"close":34.46,"volume":11617.0,"vwap":34.46495012481708,"buyvolume":2886.0,"trades":39.0,"sellvolume":4531.0,"time":1709321.1},{"open":34.46,"high":34.47,"low":34.455,"close":34.46,"volume":44006.0,"vwap":34.46316286415488,"buyvolume":8242.0,"trades":144.0,"sellvolume":6744.0,"time":1709321.16},{"open":34.465,"high":34.49,"low":34.4639,"close":34.485,"volume":30328.0,"vwap":34.475865098259035,"buyvolume":7417.0,"trades":102.0,"sellvolume":4812.0,"time":1709321.22},{"open":34.485,"high":34.495,"low":34.48,"close":34.48,"volume":62516.0,"vwap":34.48771657335721,"buyvolume":5379.0,"trades":143.0,"sellvolume":12136.0,"time":1709321.28},{"open":34.4875,"high":34.49,"low":34.47,"close":34.49,"volume":32769.0,"vwap":34.48198890414721,"buyvolume":4015.0,"trades":141.0,"sellvolume":6981.0,"time":1709321.34},{"open":34.49,"high":34.5,"low":34.485,"close":34.5,"volume":49690.0,"vwap":34.49251203461461,"buyvolume":12308.0,"trades":159.0,"sellvolume":7804.0,"time":1709321.4},{"open":34.5,"high":34.5,"low":34.485,"close":34.485,"volume":22073.0,"vwap":34.490229252933446,"buyvolume":4488.0,"trades":106.0,"sellvolume":4387.0,"time":1709321.46},{"open":34.49,"high":34.5,"low":34.485,"close":34.495,"volume":37844.0,"vwap":34.49318661875066,"buyvolume":14641.0,"trades":90.0,"sellvolume":4552.0,"time":1709321.52},{"open":34.5,"high":34.5,"low":34.475,"close":34.475,"volume":16654.0,"vwap":34.48507113005884,"buyvolume":1410.0,"trades":60.0,"sellvolume":1983.0,"time":1709321.58},{"open":34.48,"high":34.49,"low":34.48,"close":34.485,"volume":59352.0,"vwap":34.487149528238305,"buyvolume":9725.0,"trades":127.0,"sellvolume":7699.0,"time":1709321.64},{"open":34.485,"high":34.49,"low":34.475,"close":34.475,"volume":34060.0,"vwap":34.481403220786845,"buyvolume":5898.0,"trades":102.0,"sellvolume":4699.0,"time":1709321.7},{"open":34.475,"high":34.48,"low":34.46,"close":34.46,"volume":36602.0,"vwap":34.4713204196492,"buyvolume":2660.0,"trades":151.0,"sellvolume":3973.0,"time":1709321.76},{"open":34.4699,"high":34.485,"low":34.46,"close":34.485,"volume":49818.0,"vwap":34.4745068770324,"buyvolume":10807.0,"trades":220.0,"sellvolume":3817.0,"time":1709321.82},{"open":34.485,"high":34.49,"low":34.4745,"close":34.475,"volume":51872.0,"vwap":34.48133231801357,"buyvolume":7011.0,"trades":151.0,"sellvolume":6011.0,"time":1709321.88},{"open":34.475,"high":34.486,"low":34.475,"close":34.485,"volume":10723.0,"vwap":34.48274661941621,"buyvolume":2792.0,"trades":29.0,"sellvolume":1648.0,"time":1709321.94},{"open":34.485,"high":34.49,"low":34.47,"close":34.475,"volume":35472.0,"vwap":34.47689347936401,"buyvolume":4198.0,"trades":108.0,"sellvolume":5326.0,"time":1709322.0},{"open":34.475,"high":34.475,"low":34.45,"close":34.4502,"volume":21101.0,"vwap":34.46282887540875,"buyvolume":4225.0,"trades":71.0,"sellvolume":3555.0,"time":1709322.06},{"open":34.46,"high":34.47,"low":34.454,"close":34.465,"volume":19785.0,"vwap":34.46085563810968,"buyvolume":3623.0,"trades":97.0,"sellvolume":5947.0,"time":1709322.12},{"open":34.4672,"high":34.48,"low":34.45,"close":34.456,"volume":45518.0,"vwap":34.46700785183882,"buyvolume":10327.0,"trades":125.0,"sellvolume":8423.0,"time":1709322.18},{"open":34.455,"high":34.47,"low":34.4301,"close":34.435,"volume":60583.0,"vwap":34.45224369872736,"buyvolume":14165.0,"trades":166.0,"sellvolume":16826.0,"time":1709322.24},{"open":34.44,"high":34.45,"low":34.4345,"close":34.435,"volume":31805.0,"vwap":34.44083100455903,"buyvolume":11438.0,"trades":94.0,"sellvolume":4684.0,"time":1709322.3},{"open":34.44,"high":34.45,"low":34.435,"close":34.435,"volume":39874.0,"vwap":34.440658634699304,"buyvolume":6307.0,"trades":109.0,"sellvolume":7764.0,"time":1709322.36},{"open":34.435,"high":34.45,"low":34.434,"close":34.445,"volume":40109.0,"vwap":34.43942038195915,"buyvolume":6421.0,"trades":93.0,"sellvolume":13493.0,"time":1709322.42},{"open":34.45,"high":34.45,"low":34.4325,"close":34.436,"volume":14059.0,"vwap":34.43982792517249,"buyvolume":3028.0,"trades":64.0,"sellvolume":2450.0,"time":1709322.48},{"open":34.44,"high":34.45,"low":34.43,"close":34.4499,"volume":24309.0,"vwap":34.442058488625605,"buyvolume":10330.0,"trades":67.0,"sellvolume":5792.0,"time":1709322.54},{"open":34.45,"high":34.46,"low":34.45,"close":34.455,"volume":19298.0,"vwap":34.45392581614675,"buyvolume":4494.0,"trades":65.0,"sellvolume":6279.0,"time":1709322.6},{"open":34.455,"high":34.46,"low":34.4403,"close":34.4403,"volume":25543.0,"vwap":34.44970015268371,"buyvolume":2210.0,"trades":96.0,"sellvolume":5088.0,"time":1709322.66},{"open":34.445,"high":34.45,"low":34.44,"close":34.44,"volume":12840.0,"vwap":34.44298683021806,"buyvolume":2801.0,"trades":37.0,"sellvolume":918.0,"time":1709322.72},{"open":34.445,"high":34.45,"low":34.434,"close":34.445,"volume":40973.0,"vwap":34.44118161228126,"buyvolume":4764.0,"trades":129.0,"sellvolume":6973.0,"time":1709322.78},{"open":34.445,"high":34.45,"low":34.44,"close":34.4421,"volume":10232.0,"vwap":34.4436477814699,"buyvolume":1777.0,"trades":52.0,"sellvolume":3478.0,"time":1709322.84},{"open":34.445,"high":34.45,"low":34.4401,"close":34.4401,"volume":22555.0,"vwap":34.4459298692086,"buyvolume":2798.0,"trades":106.0,"sellvolume":1754.0,"time":1709322.9},{"open":34.445,"high":34.45,"low":34.44,"close":34.445,"volume":7265.0,"vwap":34.444763386097726,"buyvolume":1463.0,"trades":54.0,"sellvolume":1617.0,"time":1709322.96},{"open":34.445,"high":34.455,"low":34.445,"close":34.445,"volume":37792.0,"vwap":34.4479571919983,"buyvolume":2539.0,"trades":168.0,"sellvolume":2620.0,"time":1709323.02},{"open":34.45,"high":34.45,"low":34.43,"close":34.435,"volume":21280.0,"vwap":34.4411757518797,"buyvolume":4110.0,"trades":80.0,"sellvolume":8989.0,"time":1709323.08},{"open":34.435,"high":34.45,"low":34.434,"close":34.445,"volume":19664.0,"vwap":34.43991476810415,"buyvolume":4268.0,"trades":63.0,"sellvolume":6836.0,"time":1709323.14},{"open":34.44,"high":34.44,"low":34.43,"close":34.435,"volume":51453.0,"vwap":34.43679800011661,"buyvolume":8669.0,"trades":151.0,"sellvolume":10295.0,"time":1709323.2},{"open":34.44,"high":34.44,"low":34.4228,"close":34.43,"volume":49461.0,"vwap":34.429368995774446,"buyvolume":3423.0,"trades":193.0,"sellvolume":9568.0,"time":1709323.26},{"open":34.43,"high":34.44,"low":34.424,"close":34.435,"volume":57794.0,"vwap":34.43056251513998,"buyvolume":10344.0,"trades":185.0,"sellvolume":4320.0,"time":1709323.32},{"open":34.435,"high":34.44,"low":34.42,"close":34.43,"volume":59928.0,"vwap":34.43006937992257,"buyvolume":3677.0,"trades":219.0,"sellvolume":5209.0,"time":1709323.38},{"open":34.435,"high":34.4371,"low":34.42,"close":34.425,"volume":101352.0,"vwap":34.43002935610545,"buyvolume":5700.0,"trades":274.0,"sellvolume":5940.0,"time":1709323.44},{"open":34.425,"high":34.44,"low":34.424,"close":34.424,"volume":33090.0,"vwap":34.431271716530674,"buyvolume":4903.0,"trades":133.0,"sellvolume":5307.0,"time":1709323.5},{"open":34.425,"high":34.43,"low":34.41,"close":34.415,"volume":12926.0,"vwap":34.419563964103354,"buyvolume":3168.0,"trades":59.0,"sellvolume":4286.0,"time":1709323.56},{"open":34.42,"high":34.42,"low":34.405,"close":34.405,"volume":29381.0,"vwap":34.411333286818014,"buyvolume":7255.0,"trades":105.0,"sellvolume":2851.0,"time":1709323.62},{"open":34.41,"high":34.41,"low":34.38,"close":34.396,"volume":54292.0,"vwap":34.394862585647985,"buyvolume":10381.0,"trades":159.0,"sellvolume":11015.0,"time":1709323.68},{"open":34.3901,"high":34.4,"low":34.3701,"close":34.39,"volume":42351.0,"vwap":34.38776793936388,"buyvolume":11209.0,"trades":121.0,"sellvolume":7925.0,"time":1709323.74},{"open":34.387,"high":34.4,"low":34.385,"close":34.3933,"volume":23911.0,"vwap":34.39341224959224,"buyvolume":12681.0,"trades":63.0,"sellvolume":5722.0,"time":1709323.8},{"open":34.39,"high":34.4,"low":34.38,"close":34.3899,"volume":57433.0,"vwap":34.3887465760103,"buyvolume":10823.0,"trades":164.0,"sellvolume":11292.0,"time":1709323.86},{"open":34.3863,"high":34.41,"low":34.38,"close":34.3901,"volume":50874.0,"vwap":34.39009068679483,"buyvolume":10476.0,"trades":136.0,"sellvolume":8940.0,"time":1709323.92},{"open":34.3903,"high":34.41,"low":34.39,"close":34.405,"volume":28144.0,"vwap":34.398566323195,"buyvolume":8830.0,"trades":72.0,"sellvolume":9232.0,"time":1709323.98},{"open":34.405,"high":34.42,"low":34.405,"close":34.41,"volume":38661.0,"vwap":34.41492932929826,"buyvolume":11892.0,"trades":65.0,"sellvolume":7977.0,"time":1709324.04},{"open":34.415,"high":34.4162,"low":34.4039,"close":34.4162,"volume":85411.0,"vwap":34.40938392361639,"buyvolume":10043.0,"trades":243.0,"sellvolume":7449.0,"time":1709324.1},{"open":34.4188,"high":34.42,"low":34.4,"close":34.405,"volume":19925.0,"vwap":34.412361139272264,"buyvolume":4750.0,"trades":69.0,"sellvolume":5962.0,"time":1709324.16},{"open":34.4035,"high":34.42,"low":34.402,"close":34.4112,"volume":40550.0,"vwap":34.410720870530206,"buyvolume":8210.0,"trades":123.0,"sellvolume":6975.0,"time":1709324.22},{"open":34.415,"high":34.43,"low":34.41,"close":34.425,"volume":59618.0,"vwap":34.42119091717267,"buyvolume":15130.0,"trades":119.0,"sellvolume":21680.0,"time":1709324.28},{"open":34.425,"high":34.44,"low":34.415,"close":34.4194,"volume":83748.0,"vwap":34.427317977742746,"buyvolume":14895.0,"trades":222.0,"sellvolume":12152.0,"time":1709324.34},{"open":34.42,"high":34.446,"low":34.42,"close":34.436,"volume":65972.0,"vwap":34.436320582974595,"buyvolume":14990.0,"trades":153.0,"sellvolume":19586.0,"time":1709324.4},{"open":34.435,"high":34.44,"low":34.43,"close":34.4349,"volume":16171.0,"vwap":34.4352837363181,"buyvolume":4798.0,"trades":66.0,"sellvolume":4077.0,"time":1709324.46},{"open":34.435,"high":34.446,"low":34.431,"close":34.435,"volume":39768.0,"vwap":34.438731382015696,"buyvolume":5491.0,"trades":103.0,"sellvolume":5383.0,"time":1709324.52},{"open":34.434,"high":34.4481,"low":34.43,"close":34.445,"volume":46109.0,"vwap":34.43983830054869,"buyvolume":12813.0,"trades":153.0,"sellvolume":6257.0,"time":1709324.58},{"open":34.445,"high":34.46,"low":34.425,"close":34.425,"volume":52469.0,"vwap":34.44451961539195,"buyvolume":12239.0,"trades":145.0,"sellvolume":17505.0,"time":1709324.64},{"open":34.4268,"high":34.4463,"low":34.424,"close":34.445,"volume":42599.0,"vwap":34.43605452240663,"buyvolume":14601.0,"trades":121.0,"sellvolume":11058.0,"time":1709324.7},{"open":34.4453,"high":34.45,"low":34.43,"close":34.435,"volume":51634.0,"vwap":34.438921689197045,"buyvolume":11313.0,"trades":121.0,"sellvolume":11767.0,"time":1709324.76},{"open":34.435,"high":34.45,"low":34.43,"close":34.445,"volume":30043.0,"vwap":34.439532616582895,"buyvolume":11856.0,"trades":118.0,"sellvolume":4305.0,"time":1709324.82},{"open":34.445,"high":34.45,"low":34.406,"close":34.406,"volume":105687.0,"vwap":34.43431126439392,"buyvolume":21236.0,"trades":251.0,"sellvolume":23469.0,"time":1709324.88},{"open":34.405,"high":34.42,"low":34.405,"close":34.4199,"volume":54624.0,"vwap":34.413820646602225,"buyvolume":12835.0,"trades":103.0,"sellvolume":6500.0,"time":1709324.94},{"open":34.42,"high":34.435,"low":34.4119,"close":34.425,"volume":87082.0,"vwap":34.424419469006224,"buyvolume":12852.0,"trades":215.0,"sellvolume":16170.0,"time":1709325.0},{"open":34.425,"high":34.43,"low":34.39,"close":34.395,"volume":65772.0,"vwap":34.41398864562428,"buyvolume":17053.0,"trades":179.0,"sellvolume":14583.0,"time":1709325.06},{"open":34.3967,"high":34.4,"low":34.39,"close":34.395,"volume":27272.0,"vwap":34.39688405324142,"buyvolume":14677.0,"trades":91.0,"sellvolume":4038.0,"time":1709325.12},{"open":34.395,"high":34.41,"low":34.39,"close":34.395,"volume":42471.0,"vwap":34.398083727720085,"buyvolume":7128.0,"trades":145.0,"sellvolume":5346.0,"time":1709325.18},{"open":34.4,"high":34.4,"low":34.37,"close":34.375,"volume":53501.0,"vwap":34.38384148707501,"buyvolume":3237.0,"trades":210.0,"sellvolume":7814.0,"time":1709325.24},{"open":34.38,"high":34.3875,"low":34.37,"close":34.38,"volume":89556.0,"vwap":34.37805933494127,"buyvolume":17562.0,"trades":248.0,"sellvolume":21978.0,"time":1709325.3},{"open":34.3899,"high":34.4,"low":34.38,"close":34.395,"volume":46939.0,"vwap":34.391545623042674,"buyvolume":10493.0,"trades":123.0,"sellvolume":5065.0,"time":1709325.36},{"open":34.4,"high":34.41,"low":34.3928,"close":34.404,"volume":40564.0,"vwap":34.40279063701805,"buyvolume":8634.0,"trades":85.0,"sellvolume":24445.0,"time":1709325.42},{"open":34.41,"high":34.42,"low":34.395,"close":34.414,"volume":91318.0,"vwap":34.4078956569351,"buyvolume":16456.0,"trades":275.0,"sellvolume":15045.0,"time":1709325.48},{"open":34.4199,"high":34.436,"low":34.4145,"close":34.435,"volume":42678.0,"vwap":34.421480598903415,"buyvolume":6670.0,"trades":116.0,"sellvolume":4944.0,"time":1709325.54},{"open":34.435,"high":34.436,"low":34.4225,"close":34.4225,"volume":61015.0,"vwap":34.429033791690564,"buyvolume":8958.0,"trades":133.0,"sellvolume":13016.0,"time":1709325.6},{"open":34.425,"high":34.445,"low":34.425,"close":34.44,"volume":35968.0,"vwap":34.431827674599646,"buyvolume":5451.0,"trades":126.0,"sellvolume":8678.0,"time":1709325.66},{"open":34.435,"high":34.44,"low":34.415,"close":34.4199,"volume":99048.0,"vwap":34.42726560253615,"buyvolume":27042.0,"trades":307.0,"sellvolume":12687.0,"time":1709325.72},{"open":34.415,"high":34.42,"low":34.4,"close":34.41,"volume":81181.0,"vwap":34.40898815732745,"buyvolume":12834.0,"trades":182.0,"sellvolume":12794.0,"time":1709325.78},{"open":34.4003,"high":34.42,"low":34.4,"close":34.415,"volume":33687.0,"vwap":34.40913201531748,"buyvolume":10850.0,"trades":109.0,"sellvolume":8769.0,"time":1709325.84},{"open":34.41,"high":34.41,"low":34.395,"close":34.405,"volume":98920.0,"vwap":34.40298087343307,"buyvolume":8932.0,"trades":295.0,"sellvolume":14782.0,"time":1709325.9},{"open":34.41,"high":34.42,"low":34.384,"close":34.395,"volume":114919.0,"vwap":34.39876626319407,"buyvolume":10352.0,"trades":315.0,"sellvolume":8015.0,"time":1709325.96},{"open":34.395,"high":34.4,"low":34.38,"close":34.3927,"volume":83645.0,"vwap":34.39037179030426,"buyvolume":13031.0,"trades":230.0,"sellvolume":9150.0,"time":1709326.02},{"open":34.395,"high":34.3981,"low":34.3701,"close":34.39,"volume":85418.0,"vwap":34.38668674986536,"buyvolume":11045.0,"trades":247.0,"sellvolume":10196.0,"time":1709326.08},{"open":34.395,"high":34.4,"low":34.39,"close":34.395,"volume":67464.0,"vwap":34.39357916666667,"buyvolume":11364.0,"trades":210.0,"sellvolume":21312.0,"time":1709326.14},{"open":34.395,"high":34.3975,"low":34.375,"close":34.39,"volume":120945.0,"vwap":34.385211301004595,"buyvolume":13338.0,"trades":447.0,"sellvolume":9860.0,"time":1709326.2},{"open":34.39,"high":34.4,"low":34.38,"close":34.385,"volume":74907.0,"vwap":34.389881992337166,"buyvolume":4559.0,"trades":325.0,"sellvolume":8444.0,"time":1709326.26},{"open":34.385,"high":34.4,"low":34.38,"close":34.4,"volume":104326.0,"vwap":34.39121847957365,"buyvolume":5665.0,"trades":293.0,"sellvolume":14018.0,"time":1709326.32},{"open":34.4,"high":34.42,"low":34.39,"close":34.415,"volume":123001.0,"vwap":34.40263412736483,"buyvolume":13410.0,"trades":337.0,"sellvolume":18012.0,"time":1709326.38},{"open":34.4152,"high":34.42,"low":34.4101,"close":34.415,"volume":50813.0,"vwap":34.41676411548226,"buyvolume":7146.0,"trades":222.0,"sellvolume":8407.0,"time":1709326.44},{"open":34.42,"high":34.44,"low":34.41,"close":34.43,"volume":192134.0,"vwap":34.429451113285516,"buyvolume":26251.0,"trades":681.0,"sellvolume":35874.0,"time":1709326.5},{"open":34.43,"high":34.43,"low":34.42,"close":34.43,"volume":231160.0,"vwap":34.42330590543346,"buyvolume":23475.0,"trades":846.0,"sellvolume":47302.0,"time":1709326.56},{"open":34.425,"high":34.43,"low":34.41,"close":34.415,"volume":192313.0,"vwap":34.41671545137354,"buyvolume":12176.0,"trades":690.0,"sellvolume":43502.0,"time":1709326.62},{"open":34.4189,"high":34.42,"low":34.38,"close":34.385,"volume":363413.0,"vwap":34.40208739175537,"buyvolume":35306.0,"trades":799.0,"sellvolume":56874.0,"time":1709326.68},{"open":34.385,"high":34.39,"low":34.35,"close":34.36,"volume":538115.0,"vwap":34.369373587058526,"buyvolume":73573.0,"trades":1000.0,"sellvolume":87984.0,"time":1709326.74},{"open":34.25,"high":34.43,"low":34.25,"close":34.4,"volume":555644.0,"vwap":34.341763762589,"buyvolume":477362.0,"trades":401.0,"sellvolume":22027.0,"time":1709562.6},{"open":34.395,"high":34.47,"low":34.38,"close":34.425,"volume":83508.0,"vwap":34.43013035757054,"buyvolume":18264.0,"trades":269.0,"sellvolume":20375.0,"time":1709562.66},{"open":34.43,"high":34.445,"low":34.31,"close":34.3355,"volume":32804.0,"vwap":34.38692884404341,"buyvolume":6396.0,"trades":82.0,"sellvolume":14169.0,"time":1709562.72},{"open":34.335,"high":34.375,"low":34.28,"close":34.35,"volume":69679.0,"vwap":34.33166985605419,"buyvolume":25670.0,"trades":264.0,"sellvolume":13038.0,"time":1709562.78},{"open":34.345,"high":34.42,"low":34.31,"close":34.3801,"volume":72579.0,"vwap":34.38093763347524,"buyvolume":14986.0,"trades":238.0,"sellvolume":8434.0,"time":1709562.84},{"open":34.39,"high":34.47,"low":34.35,"close":34.47,"volume":86860.0,"vwap":34.42442428966153,"buyvolume":28840.0,"trades":219.0,"sellvolume":28465.0,"time":1709562.9},{"open":34.4659,"high":34.5,"low":34.44,"close":34.4554,"volume":150424.0,"vwap":34.45938645163005,"buyvolume":20627.0,"trades":472.0,"sellvolume":69480.0,"time":1709562.96},{"open":34.455,"high":34.5,"low":34.45,"close":34.495,"volume":48896.0,"vwap":34.474155458524216,"buyvolume":6954.0,"trades":224.0,"sellvolume":17776.0,"time":1709563.02},{"open":34.49,"high":34.49,"low":34.44,"close":34.45,"volume":98322.0,"vwap":34.46121450031529,"buyvolume":22307.0,"trades":411.0,"sellvolume":24795.0,"time":1709563.08},{"open":34.4501,"high":34.49,"low":34.44,"close":34.49,"volume":70509.0,"vwap":34.458996099788685,"buyvolume":18773.0,"trades":271.0,"sellvolume":16834.0,"time":1709563.14},{"open":34.49,"high":34.58,"low":34.49,"close":34.57,"volume":158420.0,"vwap":34.5368127679586,"buyvolume":26794.0,"trades":470.0,"sellvolume":16896.0,"time":1709563.2},{"open":34.57,"high":34.64,"low":34.565,"close":34.635,"volume":141428.0,"vwap":34.6045041646633,"buyvolume":18952.0,"trades":389.0,"sellvolume":13588.0,"time":1709563.26},{"open":34.635,"high":34.69,"low":34.635,"close":34.655,"volume":147722.0,"vwap":34.667680097751166,"buyvolume":32607.0,"trades":376.0,"sellvolume":32764.0,"time":1709563.32},{"open":34.655,"high":34.69,"low":34.63,"close":34.635,"volume":99600.0,"vwap":34.6603170933735,"buyvolume":21251.0,"trades":276.0,"sellvolume":20266.0,"time":1709563.38},{"open":34.64,"high":34.67,"low":34.63,"close":34.6589,"volume":59517.0,"vwap":34.65013807315557,"buyvolume":24988.0,"trades":152.0,"sellvolume":19226.0,"time":1709563.44},{"open":34.655,"high":34.69,"low":34.6541,"close":34.665,"volume":36840.0,"vwap":34.67138123778502,"buyvolume":8896.0,"trades":170.0,"sellvolume":9080.0,"time":1709563.5},{"open":34.665,"high":34.67,"low":34.61,"close":34.6312,"volume":47807.0,"vwap":34.63880189511997,"buyvolume":13201.0,"trades":195.0,"sellvolume":14172.0,"time":1709563.56},{"open":34.635,"high":34.815,"low":34.635,"close":34.765,"volume":309370.0,"vwap":34.735121774574125,"buyvolume":89318.0,"trades":613.0,"sellvolume":61856.0,"time":1709563.62},{"open":34.75,"high":34.7579,"low":34.69,"close":34.73,"volume":54868.0,"vwap":34.72270533097616,"buyvolume":11332.0,"trades":224.0,"sellvolume":17479.0,"time":1709563.68},{"open":34.725,"high":34.77,"low":34.72,"close":34.74,"volume":46246.0,"vwap":34.73650984301345,"buyvolume":8869.0,"trades":254.0,"sellvolume":10289.0,"time":1709563.74},{"open":34.745,"high":34.7457,"low":34.68,"close":34.69,"volume":67154.0,"vwap":34.70573148732764,"buyvolume":17470.0,"trades":250.0,"sellvolume":17235.0,"time":1709563.8},{"open":34.695,"high":34.75,"low":34.69,"close":34.735,"volume":46034.0,"vwap":34.72340861537125,"buyvolume":10152.0,"trades":168.0,"sellvolume":18313.0,"time":1709563.86},{"open":34.72,"high":34.77,"low":34.7,"close":34.756,"volume":109965.0,"vwap":34.74503835311237,"buyvolume":28267.0,"trades":185.0,"sellvolume":9161.0,"time":1709563.92},{"open":34.75,"high":34.7799,"low":34.745,"close":34.7702,"volume":100425.0,"vwap":34.76366909036595,"buyvolume":19364.0,"trades":183.0,"sellvolume":35471.0,"time":1709563.98},{"open":34.77,"high":34.795,"low":34.76,"close":34.775,"volume":70626.0,"vwap":34.782098404270386,"buyvolume":19708.0,"trades":168.0,"sellvolume":12239.0,"time":1709564.04},{"open":34.77,"high":34.775,"low":34.74,"close":34.74,"volume":93554.0,"vwap":34.75360824550526,"buyvolume":20991.0,"trades":395.0,"sellvolume":14984.0,"time":1709564.1},{"open":34.7484,"high":34.76,"low":34.715,"close":34.735,"volume":108793.0,"vwap":34.735135220096886,"buyvolume":25899.0,"trades":385.0,"sellvolume":22145.0,"time":1709564.16},{"open":34.7311,"high":34.765,"low":34.7311,"close":34.75,"volume":75105.0,"vwap":34.75183018041408,"buyvolume":28371.0,"trades":214.0,"sellvolume":11993.0,"time":1709564.22},{"open":34.7503,"high":34.7975,"low":34.7503,"close":34.775,"volume":104612.0,"vwap":34.775822816694074,"buyvolume":23391.0,"trades":337.0,"sellvolume":10527.0,"time":1709564.28},{"open":34.775,"high":34.81,"low":34.775,"close":34.795,"volume":79352.0,"vwap":34.796663474140544,"buyvolume":28223.0,"trades":256.0,"sellvolume":8378.0,"time":1709564.34},{"open":34.795,"high":34.82,"low":34.755,"close":34.755,"volume":171838.0,"vwap":34.801723909146986,"buyvolume":30875.0,"trades":592.0,"sellvolume":36918.0,"time":1709564.4},{"open":34.75,"high":34.756,"low":34.69,"close":34.7,"volume":120840.0,"vwap":34.715671096491235,"buyvolume":14892.0,"trades":407.0,"sellvolume":28597.0,"time":1709564.46},{"open":34.705,"high":34.73,"low":34.69,"close":34.712,"volume":70758.0,"vwap":34.707463640860404,"buyvolume":24774.0,"trades":217.0,"sellvolume":14581.0,"time":1709564.52},{"open":34.714,"high":34.73,"low":34.6801,"close":34.7196,"volume":55580.0,"vwap":34.71026049118388,"buyvolume":11255.0,"trades":302.0,"sellvolume":12433.0,"time":1709564.58},{"open":34.714,"high":34.73,"low":34.7,"close":34.715,"volume":45875.0,"vwap":34.71388207084468,"buyvolume":5967.0,"trades":257.0,"sellvolume":9893.0,"time":1709564.64},{"open":34.71,"high":34.71,"low":34.6701,"close":34.675,"volume":91024.0,"vwap":34.69065354631745,"buyvolume":10226.0,"trades":282.0,"sellvolume":26118.0,"time":1709564.7},{"open":34.685,"high":34.706,"low":34.6701,"close":34.6701,"volume":58434.0,"vwap":34.692801199644045,"buyvolume":15336.0,"trades":255.0,"sellvolume":13100.0,"time":1709564.76},{"open":34.68,"high":34.68,"low":34.65,"close":34.675,"volume":62348.0,"vwap":34.66616371335088,"buyvolume":12803.0,"trades":292.0,"sellvolume":14515.0,"time":1709564.82},{"open":34.674,"high":34.71,"low":34.674,"close":34.69,"volume":133601.0,"vwap":34.69768036915891,"buyvolume":19712.0,"trades":562.0,"sellvolume":14752.0,"time":1709564.88},{"open":34.6975,"high":34.74,"low":34.68,"close":34.695,"volume":186490.0,"vwap":34.708557732318084,"buyvolume":97334.0,"trades":431.0,"sellvolume":21717.0,"time":1709564.94},{"open":34.695,"high":34.7055,"low":34.65,"close":34.6599,"volume":99307.0,"vwap":34.67227979095129,"buyvolume":5245.0,"trades":225.0,"sellvolume":34928.0,"time":1709565.0},{"open":34.65,"high":34.67,"low":34.63,"close":34.635,"volume":49462.0,"vwap":34.65346111964741,"buyvolume":9980.0,"trades":272.0,"sellvolume":10359.0,"time":1709565.06},{"open":34.635,"high":34.64,"low":34.585,"close":34.6107,"volume":88070.0,"vwap":34.607239512887475,"buyvolume":24499.0,"trades":373.0,"sellvolume":13328.0,"time":1709565.12},{"open":34.61,"high":34.63,"low":34.595,"close":34.6299,"volume":47874.0,"vwap":34.60828091030623,"buyvolume":15610.0,"trades":224.0,"sellvolume":8137.0,"time":1709565.18},{"open":34.63,"high":34.66,"low":34.615,"close":34.65,"volume":51218.0,"vwap":34.64114810613456,"buyvolume":12670.0,"trades":200.0,"sellvolume":15810.0,"time":1709565.24},{"open":34.645,"high":34.67,"low":34.63,"close":34.665,"volume":83359.0,"vwap":34.65201117335861,"buyvolume":18170.0,"trades":384.0,"sellvolume":14971.0,"time":1709565.3},{"open":34.665,"high":34.69,"low":34.6648,"close":34.69,"volume":94973.0,"vwap":34.673757152032685,"buyvolume":15841.0,"trades":321.0,"sellvolume":10912.0,"time":1709565.36},{"open":34.69,"high":34.72,"low":34.685,"close":34.718,"volume":61022.0,"vwap":34.69602224607517,"buyvolume":10951.0,"trades":276.0,"sellvolume":8596.0,"time":1709565.42},{"open":34.72,"high":34.73,"low":34.705,"close":34.73,"volume":37086.0,"vwap":34.716009809631664,"buyvolume":10109.0,"trades":191.0,"sellvolume":4490.0,"time":1709565.48},{"open":34.7291,"high":34.79,"low":34.7287,"close":34.79,"volume":75414.0,"vwap":34.75456146338876,"buyvolume":16817.0,"trades":222.0,"sellvolume":12485.0,"time":1709565.54},{"open":34.775,"high":34.82,"low":34.775,"close":34.816,"volume":175974.0,"vwap":34.80934803493696,"buyvolume":17889.0,"trades":436.0,"sellvolume":14674.0,"time":1709565.6},{"open":34.815,"high":34.835,"low":34.81,"close":34.835,"volume":95200.0,"vwap":34.82065646113446,"buyvolume":20869.0,"trades":371.0,"sellvolume":9065.0,"time":1709565.66},{"open":34.84,"high":34.845,"low":34.78,"close":34.7999,"volume":286599.0,"vwap":34.82400360747944,"buyvolume":71538.0,"trades":857.0,"sellvolume":43291.0,"time":1709565.72},{"open":34.795,"high":34.795,"low":34.75,"close":34.775,"volume":68307.0,"vwap":34.76676131582414,"buyvolume":15335.0,"trades":320.0,"sellvolume":17993.0,"time":1709565.78},{"open":34.775,"high":34.8175,"low":34.77,"close":34.805,"volume":77533.0,"vwap":34.79988281634917,"buyvolume":20148.0,"trades":323.0,"sellvolume":11666.0,"time":1709565.84},{"open":34.81,"high":34.85,"low":34.8,"close":34.845,"volume":135079.0,"vwap":34.83573880173823,"buyvolume":39222.0,"trades":299.0,"sellvolume":8261.0,"time":1709565.9},{"open":34.845,"high":34.89,"low":34.844,"close":34.89,"volume":93528.0,"vwap":34.869840349414076,"buyvolume":23077.0,"trades":268.0,"sellvolume":14826.0,"time":1709565.96},{"open":34.885,"high":34.97,"low":34.884,"close":34.965,"volume":136630.0,"vwap":34.92875681475517,"buyvolume":23844.0,"trades":419.0,"sellvolume":17656.0,"time":1709566.02},{"open":34.9663,"high":34.995,"low":34.96,"close":34.9899,"volume":145331.0,"vwap":34.98578640482761,"buyvolume":29058.0,"trades":304.0,"sellvolume":40268.0,"time":1709566.08},{"open":34.985,"high":35.09,"low":34.98,"close":35.09,"volume":289079.0,"vwap":35.013264395199926,"buyvolume":42017.0,"trades":580.0,"sellvolume":26356.0,"time":1709566.14},{"open":35.085,"high":35.096,"low":35.03,"close":35.055,"volume":225190.0,"vwap":35.0732102442382,"buyvolume":31040.0,"trades":671.0,"sellvolume":34425.0,"time":1709566.2},{"open":35.05,"high":35.06,"low":35.02,"close":35.0304,"volume":177039.0,"vwap":35.041639840939006,"buyvolume":27349.0,"trades":408.0,"sellvolume":27663.0,"time":1709566.26},{"open":35.035,"high":35.06,"low":34.995,"close":35.02,"volume":194262.0,"vwap":35.019822349198506,"buyvolume":26769.0,"trades":514.0,"sellvolume":20470.0,"time":1709566.32},{"open":35.0199,"high":35.04,"low":35.01,"close":35.0201,"volume":102314.0,"vwap":35.0304308989972,"buyvolume":13779.0,"trades":371.0,"sellvolume":15551.0,"time":1709566.38},{"open":35.0284,"high":35.045,"low":34.99,"close":35.006,"volume":97767.0,"vwap":35.009138081356696,"buyvolume":14990.0,"trades":333.0,"sellvolume":20411.0,"time":1709566.44},{"open":35.0,"high":35.02,"low":34.97,"close":34.995,"volume":68120.0,"vwap":34.998792891955375,"buyvolume":12257.0,"trades":302.0,"sellvolume":14666.0,"time":1709566.5},{"open":34.995,"high":35.03,"low":34.995,"close":35.0,"volume":53643.0,"vwap":35.01517058330071,"buyvolume":9307.0,"trades":226.0,"sellvolume":11668.0,"time":1709566.56},{"open":35.0,"high":35.0,"low":34.94,"close":34.95,"volume":106566.0,"vwap":34.958059767655726,"buyvolume":18371.0,"trades":390.0,"sellvolume":24626.0,"time":1709566.62},{"open":34.95,"high":34.969,"low":34.94,"close":34.94,"volume":92936.0,"vwap":34.950466100327105,"buyvolume":12893.0,"trades":444.0,"sellvolume":16138.0,"time":1709566.68},{"open":34.94,"high":34.95,"low":34.9,"close":34.9,"volume":141912.0,"vwap":34.92733990642088,"buyvolume":21464.0,"trades":497.0,"sellvolume":53301.0,"time":1709566.74},{"open":34.905,"high":34.95,"low":34.9,"close":34.94,"volume":87112.0,"vwap":34.91713093488843,"buyvolume":17577.0,"trades":412.0,"sellvolume":18982.0,"time":1709566.8},{"open":34.94,"high":34.95,"low":34.92,"close":34.945,"volume":70453.0,"vwap":34.93012797893631,"buyvolume":10979.0,"trades":321.0,"sellvolume":17078.0,"time":1709566.86},{"open":34.95,"high":34.965,"low":34.92,"close":34.954,"volume":60579.0,"vwap":34.9394867775962,"buyvolume":8260.0,"trades":264.0,"sellvolume":8151.0,"time":1709566.92},{"open":34.95,"high":34.965,"low":34.925,"close":34.926,"volume":47787.0,"vwap":34.94355701550631,"buyvolume":11230.0,"trades":259.0,"sellvolume":7314.0,"time":1709566.98},{"open":34.92,"high":34.965,"low":34.92,"close":34.96,"volume":50749.0,"vwap":34.94391003566573,"buyvolume":14927.0,"trades":256.0,"sellvolume":10119.0,"time":1709567.04},{"open":34.965,"high":34.98,"low":34.94,"close":34.94,"volume":63979.0,"vwap":34.96330949686616,"buyvolume":12230.0,"trades":266.0,"sellvolume":6254.0,"time":1709567.1},{"open":34.945,"high":34.956,"low":34.92,"close":34.934,"volume":76335.0,"vwap":34.9359782694701,"buyvolume":17637.0,"trades":278.0,"sellvolume":17468.0,"time":1709567.16},{"open":34.9386,"high":34.9386,"low":34.92,"close":34.92,"volume":59102.0,"vwap":34.927729518459614,"buyvolume":7709.0,"trades":245.0,"sellvolume":13838.0,"time":1709567.22},{"open":34.925,"high":34.93,"low":34.895,"close":34.93,"volume":59806.0,"vwap":34.9149841002575,"buyvolume":17356.0,"trades":230.0,"sellvolume":15552.0,"time":1709567.28},{"open":34.935,"high":34.94,"low":34.91,"close":34.925,"volume":35510.0,"vwap":34.92229797803435,"buyvolume":4891.0,"trades":171.0,"sellvolume":6466.0,"time":1709567.34},{"open":34.925,"high":34.945,"low":34.92,"close":34.94,"volume":49660.0,"vwap":34.93107540273862,"buyvolume":7514.0,"trades":232.0,"sellvolume":10296.0,"time":1709567.4},{"open":34.945,"high":34.97,"low":34.934,"close":34.97,"volume":84420.0,"vwap":34.96469474650558,"buyvolume":35273.0,"trades":256.0,"sellvolume":7793.0,"time":1709567.46},{"open":34.9692,"high":34.97,"low":34.955,"close":34.96,"volume":43147.0,"vwap":34.963793026166364,"buyvolume":9431.0,"trades":177.0,"sellvolume":12575.0,"time":1709567.52},{"open":34.955,"high":34.9599,"low":34.905,"close":34.9152,"volume":69057.0,"vwap":34.92528069131297,"buyvolume":15954.0,"trades":256.0,"sellvolume":8727.0,"time":1709567.58},{"open":34.915,"high":34.96,"low":34.915,"close":34.9587,"volume":48670.0,"vwap":34.93204018080953,"buyvolume":9901.0,"trades":254.0,"sellvolume":4923.0,"time":1709567.64},{"open":34.955,"high":34.985,"low":34.95,"close":34.985,"volume":55314.0,"vwap":34.96197651227537,"buyvolume":5835.0,"trades":182.0,"sellvolume":7002.0,"time":1709567.7},{"open":34.9848,"high":35.0,"low":34.98,"close":34.995,"volume":70697.0,"vwap":34.98850559146781,"buyvolume":10833.0,"trades":278.0,"sellvolume":9929.0,"time":1709567.76},{"open":34.995,"high":35.0,"low":34.98,"close":34.9902,"volume":60091.0,"vwap":34.99074746800685,"buyvolume":23909.0,"trades":205.0,"sellvolume":11107.0,"time":1709567.82},{"open":34.995,"high":35.01,"low":34.99,"close":34.9942,"volume":116990.0,"vwap":34.999257203179766,"buyvolume":15883.0,"trades":291.0,"sellvolume":12867.0,"time":1709567.88},{"open":34.995,"high":34.996,"low":34.96,"close":34.9601,"volume":88812.0,"vwap":34.97381143876953,"buyvolume":12357.0,"trades":337.0,"sellvolume":13526.0,"time":1709567.94},{"open":34.96,"high":34.98,"low":34.955,"close":34.965,"volume":70899.0,"vwap":34.969957220835276,"buyvolume":34876.0,"trades":176.0,"sellvolume":8286.0,"time":1709568.0},{"open":34.975,"high":34.98,"low":34.9412,"close":34.966,"volume":60055.0,"vwap":34.966777210890015,"buyvolume":11903.0,"trades":193.0,"sellvolume":15496.0,"time":1709568.06},{"open":34.965,"high":34.98,"low":34.95,"close":34.98,"volume":64834.0,"vwap":34.960769022426504,"buyvolume":10653.0,"trades":246.0,"sellvolume":12846.0,"time":1709568.12},{"open":34.98,"high":35.0,"low":34.97,"close":34.9986,"volume":45401.0,"vwap":34.983218206647436,"buyvolume":12171.0,"trades":173.0,"sellvolume":7106.0,"time":1709568.18},{"open":34.9901,"high":35.0,"low":34.98,"close":34.985,"volume":36539.0,"vwap":34.991429021046,"buyvolume":3489.0,"trades":133.0,"sellvolume":9456.0,"time":1709568.24},{"open":34.9898,"high":35.035,"low":34.9824,"close":35.015,"volume":188144.0,"vwap":35.01658201590272,"buyvolume":30617.0,"trades":341.0,"sellvolume":34754.0,"time":1709568.3},{"open":35.01,"high":35.05,"low":35.0076,"close":35.0376,"volume":247330.0,"vwap":35.0232602632111,"buyvolume":20578.0,"trades":358.0,"sellvolume":31273.0,"time":1709568.36},{"open":35.0366,"high":35.04,"low":34.99,"close":34.995,"volume":41764.0,"vwap":35.0093794224691,"buyvolume":8753.0,"trades":139.0,"sellvolume":13729.0,"time":1709568.42},{"open":34.995,"high":35.0,"low":34.98,"close":34.995,"volume":57906.0,"vwap":34.98885569543744,"buyvolume":9416.0,"trades":182.0,"sellvolume":15173.0,"time":1709568.48},{"open":34.995,"high":35.01,"low":34.9901,"close":35.005,"volume":32414.0,"vwap":34.99965110754613,"buyvolume":9059.0,"trades":114.0,"sellvolume":8262.0,"time":1709568.54},{"open":35.0099,"high":35.045,"low":35.004,"close":35.0424,"volume":77489.0,"vwap":35.02979378750532,"buyvolume":16104.0,"trades":170.0,"sellvolume":28746.0,"time":1709568.6},{"open":35.04,"high":35.05,"low":35.0213,"close":35.025,"volume":93736.0,"vwap":35.03957513335324,"buyvolume":25900.0,"trades":287.0,"sellvolume":14571.0,"time":1709568.66},{"open":35.025,"high":35.04,"low":35.0212,"close":35.0315,"volume":31276.0,"vwap":35.03207513428828,"buyvolume":5358.0,"trades":128.0,"sellvolume":13584.0,"time":1709568.72},{"open":35.04,"high":35.05,"low":35.03,"close":35.04,"volume":50743.0,"vwap":35.03988692627554,"buyvolume":10051.0,"trades":219.0,"sellvolume":8764.0,"time":1709568.78},{"open":35.03,"high":35.045,"low":35.02,"close":35.034,"volume":60763.0,"vwap":35.03328708918256,"buyvolume":18559.0,"trades":185.0,"sellvolume":17676.0,"time":1709568.84},{"open":35.035,"high":35.06,"low":35.03,"close":35.05,"volume":97517.0,"vwap":35.04645989827415,"buyvolume":12988.0,"trades":234.0,"sellvolume":16911.0,"time":1709568.9},{"open":35.055,"high":35.0688,"low":35.0414,"close":35.044,"volume":51169.0,"vwap":35.05567518419356,"buyvolume":15626.0,"trades":157.0,"sellvolume":10627.0,"time":1709568.96},{"open":35.0499,"high":35.0499,"low":35.03,"close":35.034,"volume":62114.0,"vwap":35.03876884116302,"buyvolume":13570.0,"trades":215.0,"sellvolume":16878.0,"time":1709569.02},{"open":35.0312,"high":35.04,"low":35.01,"close":35.02,"volume":54401.0,"vwap":35.027281838569145,"buyvolume":11657.0,"trades":183.0,"sellvolume":17779.0,"time":1709569.08},{"open":35.02,"high":35.025,"low":35.0,"close":35.0102,"volume":59664.0,"vwap":35.015859999329585,"buyvolume":12693.0,"trades":208.0,"sellvolume":10726.0,"time":1709569.14},{"open":35.011,"high":35.0272,"low":35.0,"close":35.015,"volume":51361.0,"vwap":35.01547554175346,"buyvolume":17216.0,"trades":143.0,"sellvolume":17672.0,"time":1709569.2},{"open":35.005,"high":35.02,"low":35.0,"close":35.015,"volume":66351.0,"vwap":35.01104462630556,"buyvolume":9340.0,"trades":167.0,"sellvolume":17165.0,"time":1709569.26},{"open":35.014,"high":35.03,"low":35.0005,"close":35.025,"volume":65356.0,"vwap":35.01721150162189,"buyvolume":18181.0,"trades":183.0,"sellvolume":20555.0,"time":1709569.32},{"open":35.02,"high":35.04,"low":35.02,"close":35.0383,"volume":35225.0,"vwap":35.031311559971606,"buyvolume":11467.0,"trades":133.0,"sellvolume":9995.0,"time":1709569.38},{"open":35.035,"high":35.0599,"low":35.02,"close":35.0575,"volume":139314.0,"vwap":35.04353525848084,"buyvolume":79436.0,"trades":272.0,"sellvolume":10028.0,"time":1709569.44},{"open":35.0553,"high":35.08,"low":35.05,"close":35.05,"volume":618316.0,"vwap":35.051784086939364,"buyvolume":13083.0,"trades":245.0,"sellvolume":558832.0,"time":1709569.5},{"open":35.045,"high":35.0486,"low":35.03,"close":35.035,"volume":78478.0,"vwap":35.03443900965874,"buyvolume":9761.0,"trades":294.0,"sellvolume":19728.0,"time":1709569.56},{"open":35.035,"high":35.05,"low":35.02,"close":35.045,"volume":83480.0,"vwap":35.03733787733589,"buyvolume":24052.0,"trades":264.0,"sellvolume":25200.0,"time":1709569.62},{"open":35.045,"high":35.05,"low":35.02,"close":35.04,"volume":76352.0,"vwap":35.03579074025565,"buyvolume":16345.0,"trades":351.0,"sellvolume":16088.0,"time":1709569.68},{"open":35.035,"high":35.04,"low":35.02,"close":35.04,"volume":94405.0,"vwap":35.03098106244373,"buyvolume":14345.0,"trades":229.0,"sellvolume":28574.0,"time":1709569.74},{"open":35.03,"high":35.065,"low":35.02,"close":35.06,"volume":71656.0,"vwap":35.037126554649994,"buyvolume":16430.0,"trades":267.0,"sellvolume":15395.0,"time":1709569.8},{"open":35.06,"high":35.09,"low":35.0501,"close":35.09,"volume":65177.0,"vwap":35.06928852049036,"buyvolume":20928.0,"trades":188.0,"sellvolume":18837.0,"time":1709569.86},{"open":35.085,"high":35.13,"low":35.085,"close":35.126,"volume":104278.0,"vwap":35.10466557567272,"buyvolume":17823.0,"trades":239.0,"sellvolume":14337.0,"time":1709569.92},{"open":35.125,"high":35.17,"low":35.12,"close":35.16,"volume":173687.0,"vwap":35.150206749497656,"buyvolume":33976.0,"trades":462.0,"sellvolume":35600.0,"time":1709569.98},{"open":35.155,"high":35.18,"low":35.135,"close":35.149,"volume":184500.0,"vwap":35.153929687804876,"buyvolume":43270.0,"trades":563.0,"sellvolume":30071.0,"time":1709570.04},{"open":35.145,"high":35.15,"low":35.105,"close":35.126,"volume":86725.0,"vwap":35.12985848255981,"buyvolume":18245.0,"trades":277.0,"sellvolume":26616.0,"time":1709570.1},{"open":35.125,"high":35.1699,"low":35.12,"close":35.165,"volume":63016.0,"vwap":35.14340607464771,"buyvolume":12274.0,"trades":186.0,"sellvolume":29633.0,"time":1709570.16},{"open":35.1687,"high":35.18,"low":35.16,"close":35.18,"volume":74706.0,"vwap":35.1724164096592,"buyvolume":11912.0,"trades":211.0,"sellvolume":24973.0,"time":1709570.22},{"open":35.1701,"high":35.2,"low":35.17,"close":35.19,"volume":69804.0,"vwap":35.18494680390809,"buyvolume":15498.0,"trades":186.0,"sellvolume":28242.0,"time":1709570.28},{"open":35.19,"high":35.19,"low":35.17,"close":35.1899,"volume":98712.0,"vwap":35.1798141502553,"buyvolume":23096.0,"trades":247.0,"sellvolume":27004.0,"time":1709570.34},{"open":35.19,"high":35.25,"low":35.184,"close":35.2356,"volume":153704.0,"vwap":35.22217684250247,"buyvolume":29021.0,"trades":343.0,"sellvolume":18820.0,"time":1709570.4},{"open":35.24,"high":35.26,"low":35.23,"close":35.26,"volume":98719.0,"vwap":35.24504180046394,"buyvolume":26327.0,"trades":260.0,"sellvolume":16344.0,"time":1709570.46},{"open":35.265,"high":35.285,"low":35.2601,"close":35.276,"volume":74057.0,"vwap":35.27601289682271,"buyvolume":13648.0,"trades":225.0,"sellvolume":8779.0,"time":1709570.52},{"open":35.2725,"high":35.28,"low":35.26,"close":35.275,"volume":103778.0,"vwap":35.269881641581065,"buyvolume":21718.0,"trades":330.0,"sellvolume":14259.0,"time":1709570.58},{"open":35.2799,"high":35.29,"low":35.26,"close":35.286,"volume":63946.0,"vwap":35.27713024896007,"buyvolume":11267.0,"trades":255.0,"sellvolume":19292.0,"time":1709570.64},{"open":35.29,"high":35.29,"low":35.26,"close":35.265,"volume":76737.0,"vwap":35.2762288895839,"buyvolume":15346.0,"trades":231.0,"sellvolume":19936.0,"time":1709570.7},{"open":35.2679,"high":35.3,"low":35.2634,"close":35.29,"volume":61843.0,"vwap":35.284041191404036,"buyvolume":17390.0,"trades":232.0,"sellvolume":13000.0,"time":1709570.76},{"open":35.285,"high":35.29,"low":35.2703,"close":35.285,"volume":83596.0,"vwap":35.28375541891957,"buyvolume":22435.0,"trades":231.0,"sellvolume":14761.0,"time":1709570.82},{"open":35.285,"high":35.33,"low":35.285,"close":35.32,"volume":93690.0,"vwap":35.31023413491301,"buyvolume":10071.0,"trades":296.0,"sellvolume":19860.0,"time":1709570.88},{"open":35.315,"high":35.35,"low":35.315,"close":35.325,"volume":85890.0,"vwap":35.33365996740016,"buyvolume":18677.0,"trades":247.0,"sellvolume":20031.0,"time":1709570.94},{"open":35.325,"high":35.33,"low":35.2801,"close":35.285,"volume":104267.0,"vwap":35.306706244545246,"buyvolume":24731.0,"trades":276.0,"sellvolume":15846.0,"time":1709571.0},{"open":35.29,"high":35.31,"low":35.29,"close":35.2999,"volume":69031.0,"vwap":35.30052850313627,"buyvolume":9872.0,"trades":243.0,"sellvolume":9099.0,"time":1709571.06},{"open":35.295,"high":35.3,"low":35.27,"close":35.285,"volume":103474.0,"vwap":35.28563533834587,"buyvolume":25719.0,"trades":273.0,"sellvolume":17897.0,"time":1709571.12},{"open":35.29,"high":35.35,"low":35.285,"close":35.34,"volume":102072.0,"vwap":35.313257810173205,"buyvolume":25638.0,"trades":340.0,"sellvolume":28030.0,"time":1709571.18},{"open":35.345,"high":35.36,"low":35.3202,"close":35.34,"volume":196911.0,"vwap":35.34060906856397,"buyvolume":35461.0,"trades":390.0,"sellvolume":44053.0,"time":1709571.24},{"open":35.335,"high":35.345,"low":35.32,"close":35.335,"volume":118658.0,"vwap":35.33294580727806,"buyvolume":23737.0,"trades":325.0,"sellvolume":35883.0,"time":1709571.3},{"open":35.335,"high":35.366,"low":35.335,"close":35.366,"volume":89351.0,"vwap":35.3549492428736,"buyvolume":21244.0,"trades":242.0,"sellvolume":17840.0,"time":1709571.36},{"open":35.36,"high":35.39,"low":35.345,"close":35.35,"volume":145162.0,"vwap":35.37079907827117,"buyvolume":22507.0,"trades":412.0,"sellvolume":30237.0,"time":1709571.42},{"open":35.345,"high":35.37,"low":35.34,"close":35.3416,"volume":68190.0,"vwap":35.35513396539083,"buyvolume":11326.0,"trades":224.0,"sellvolume":11746.0,"time":1709571.48},{"open":35.345,"high":35.355,"low":35.325,"close":35.3266,"volume":50888.0,"vwap":35.34453277983021,"buyvolume":9885.0,"trades":199.0,"sellvolume":9201.0,"time":1709571.54},{"open":35.325,"high":35.35,"low":35.3,"close":35.3,"volume":120126.0,"vwap":35.32316367064582,"buyvolume":13367.0,"trades":353.0,"sellvolume":21310.0,"time":1709571.6},{"open":35.2999,"high":35.2999,"low":35.25,"close":35.275,"volume":179513.0,"vwap":35.27226229576688,"buyvolume":38846.0,"trades":547.0,"sellvolume":42158.0,"time":1709571.66},{"open":35.275,"high":35.32,"low":35.26,"close":35.31,"volume":159593.0,"vwap":35.2888179801119,"buyvolume":29142.0,"trades":602.0,"sellvolume":18269.0,"time":1709571.72},{"open":35.304,"high":35.345,"low":35.304,"close":35.345,"volume":114647.0,"vwap":35.3264929767024,"buyvolume":16874.0,"trades":349.0,"sellvolume":24511.0,"time":1709571.78},{"open":35.345,"high":35.346,"low":35.32,"close":35.335,"volume":78458.0,"vwap":35.33397055622116,"buyvolume":20714.0,"trades":268.0,"sellvolume":18202.0,"time":1709571.84},{"open":35.336,"high":35.35,"low":35.325,"close":35.3393,"volume":71041.0,"vwap":35.33515199954955,"buyvolume":13240.0,"trades":241.0,"sellvolume":15043.0,"time":1709571.9},{"open":35.334,"high":35.39,"low":35.334,"close":35.386,"volume":71998.0,"vwap":35.364572196449906,"buyvolume":10908.0,"trades":195.0,"sellvolume":7627.0,"time":1709571.96},{"open":35.39,"high":35.39,"low":35.38,"close":35.3825,"volume":50785.0,"vwap":35.38599740868366,"buyvolume":17651.0,"trades":120.0,"sellvolume":10493.0,"time":1709572.02},{"open":35.385,"high":35.42,"low":35.3835,"close":35.415,"volume":110639.0,"vwap":35.399434147090986,"buyvolume":40533.0,"trades":262.0,"sellvolume":18926.0,"time":1709572.08},{"open":35.42,"high":35.42,"low":35.38,"close":35.385,"volume":89681.0,"vwap":35.40175525362117,"buyvolume":11108.0,"trades":304.0,"sellvolume":10809.0,"time":1709572.14},{"open":35.385,"high":35.4,"low":35.38,"close":35.3999,"volume":51108.0,"vwap":35.3897903752837,"buyvolume":8749.0,"trades":193.0,"sellvolume":12956.0,"time":1709572.2},{"open":35.4,"high":35.4,"low":35.3701,"close":35.38,"volume":44448.0,"vwap":35.38210869555436,"buyvolume":8113.0,"trades":124.0,"sellvolume":20930.0,"time":1709572.26},{"open":35.375,"high":35.39,"low":35.345,"close":35.36,"volume":82954.0,"vwap":35.368690972105014,"buyvolume":22837.0,"trades":275.0,"sellvolume":10666.0,"time":1709572.32},{"open":35.36,"high":35.37,"low":35.335,"close":35.339,"volume":30587.0,"vwap":35.358315692941446,"buyvolume":7786.0,"trades":126.0,"sellvolume":7300.0,"time":1709572.38},{"open":35.34,"high":35.345,"low":35.325,"close":35.325,"volume":65863.0,"vwap":35.33635741463342,"buyvolume":4622.0,"trades":160.0,"sellvolume":13925.0,"time":1709572.44},{"open":35.33,"high":35.33,"low":35.31,"close":35.3185,"volume":67668.0,"vwap":35.316512750487675,"buyvolume":5219.0,"trades":134.0,"sellvolume":12023.0,"time":1709572.5},{"open":35.315,"high":35.345,"low":35.315,"close":35.3301,"volume":96104.0,"vwap":35.33534072359111,"buyvolume":53184.0,"trades":187.0,"sellvolume":9532.0,"time":1709572.56},{"open":35.335,"high":35.3378,"low":35.3,"close":35.31,"volume":85017.0,"vwap":35.30901896326617,"buyvolume":29059.0,"trades":223.0,"sellvolume":19739.0,"time":1709572.62},{"open":35.305,"high":35.32,"low":35.2991,"close":35.305,"volume":56301.0,"vwap":35.30599090424682,"buyvolume":11388.0,"trades":143.0,"sellvolume":13631.0,"time":1709572.68},{"open":35.305,"high":35.315,"low":35.2945,"close":35.304,"volume":48217.0,"vwap":35.30349186386544,"buyvolume":3197.0,"trades":156.0,"sellvolume":4365.0,"time":1709572.74},{"open":35.305,"high":35.35,"low":35.3031,"close":35.35,"volume":57275.0,"vwap":35.319372899170666,"buyvolume":18262.0,"trades":168.0,"sellvolume":10905.0,"time":1709572.8},{"open":35.35,"high":35.36,"low":35.33,"close":35.33,"volume":91304.0,"vwap":35.3446961622711,"buyvolume":21331.0,"trades":169.0,"sellvolume":16724.0,"time":1709572.86},{"open":35.33,"high":35.33,"low":35.305,"close":35.315,"volume":58515.0,"vwap":35.318722050756215,"buyvolume":6473.0,"trades":198.0,"sellvolume":10388.0,"time":1709572.92},{"open":35.315,"high":35.34,"low":35.305,"close":35.335,"volume":35749.0,"vwap":35.325990307421186,"buyvolume":6670.0,"trades":127.0,"sellvolume":9077.0,"time":1709572.98},{"open":35.335,"high":35.34,"low":35.32,"close":35.325,"volume":26893.0,"vwap":35.32887260625442,"buyvolume":5390.0,"trades":75.0,"sellvolume":6201.0,"time":1709573.04},{"open":35.325,"high":35.35,"low":35.324,"close":35.345,"volume":35848.0,"vwap":35.339198538272704,"buyvolume":4616.0,"trades":135.0,"sellvolume":12298.0,"time":1709573.1},{"open":35.345,"high":35.345,"low":35.3225,"close":35.34,"volume":85694.0,"vwap":35.335422609517586,"buyvolume":23443.0,"trades":288.0,"sellvolume":16467.0,"time":1709573.16},{"open":35.33,"high":35.335,"low":35.31,"close":35.32,"volume":48204.0,"vwap":35.320338322545844,"buyvolume":11440.0,"trades":176.0,"sellvolume":6659.0,"time":1709573.22},{"open":35.325,"high":35.34,"low":35.31,"close":35.325,"volume":58385.0,"vwap":35.32221344352145,"buyvolume":15117.0,"trades":211.0,"sellvolume":12154.0,"time":1709573.28},{"open":35.325,"high":35.34,"low":35.32,"close":35.325,"volume":54146.0,"vwap":35.32824849296347,"buyvolume":10510.0,"trades":192.0,"sellvolume":10887.0,"time":1709573.34},{"open":35.325,"high":35.33,"low":35.295,"close":35.32,"volume":66778.0,"vwap":35.31275607984664,"buyvolume":11995.0,"trades":264.0,"sellvolume":9652.0,"time":1709573.4},{"open":35.32,"high":35.325,"low":35.29,"close":35.3025,"volume":52712.0,"vwap":35.30570749354985,"buyvolume":10008.0,"trades":224.0,"sellvolume":8058.0,"time":1709573.46},{"open":35.3,"high":35.3182,"low":35.29,"close":35.3025,"volume":51978.0,"vwap":35.30471541998538,"buyvolume":12931.0,"trades":202.0,"sellvolume":14258.0,"time":1709573.52},{"open":35.305,"high":35.31,"low":35.27,"close":35.285,"volume":95470.0,"vwap":35.28579315177542,"buyvolume":48358.0,"trades":207.0,"sellvolume":15196.0,"time":1709573.58},{"open":35.285,"high":35.3,"low":35.28,"close":35.29,"volume":47116.0,"vwap":35.2896519377706,"buyvolume":13223.0,"trades":165.0,"sellvolume":16343.0,"time":1709573.64},{"open":35.2899,"high":35.31,"low":35.285,"close":35.31,"volume":37251.0,"vwap":35.29969322434297,"buyvolume":6312.0,"trades":134.0,"sellvolume":8471.0,"time":1709573.7},{"open":35.31,"high":35.32,"low":35.3025,"close":35.315,"volume":24514.0,"vwap":35.30961827935057,"buyvolume":6008.0,"trades":120.0,"sellvolume":9003.0,"time":1709573.76},{"open":35.315,"high":35.33,"low":35.3,"close":35.325,"volume":58437.0,"vwap":35.31321262898506,"buyvolume":9002.0,"trades":195.0,"sellvolume":16233.0,"time":1709573.82},{"open":35.3299,"high":35.33,"low":35.32,"close":35.325,"volume":30160.0,"vwap":35.32610158488064,"buyvolume":7768.0,"trades":125.0,"sellvolume":13798.0,"time":1709573.88},{"open":35.33,"high":35.33,"low":35.3,"close":35.305,"volume":58624.0,"vwap":35.31074678459334,"buyvolume":7312.0,"trades":235.0,"sellvolume":13885.0,"time":1709573.94},{"open":35.305,"high":35.31,"low":35.29,"close":35.295,"volume":44887.0,"vwap":35.29961503330585,"buyvolume":10119.0,"trades":171.0,"sellvolume":4896.0,"time":1709574.0},{"open":35.29,"high":35.3175,"low":35.29,"close":35.3025,"volume":54952.0,"vwap":35.307180814165086,"buyvolume":4213.0,"trades":199.0,"sellvolume":19760.0,"time":1709574.06},{"open":35.305,"high":35.32,"low":35.3,"close":35.3,"volume":30552.0,"vwap":35.31206998559832,"buyvolume":8575.0,"trades":142.0,"sellvolume":4382.0,"time":1709574.12},{"open":35.3,"high":35.31,"low":35.28,"close":35.29,"volume":45692.0,"vwap":35.29088436706644,"buyvolume":9383.0,"trades":186.0,"sellvolume":5928.0,"time":1709574.18},{"open":35.285,"high":35.31,"low":35.285,"close":35.295,"volume":36834.0,"vwap":35.297534240104255,"buyvolume":7693.0,"trades":180.0,"sellvolume":7925.0,"time":1709574.24},{"open":35.295,"high":35.2963,"low":35.28,"close":35.285,"volume":50991.0,"vwap":35.29067625855544,"buyvolume":6432.0,"trades":187.0,"sellvolume":11993.0,"time":1709574.3},{"open":35.285,"high":35.29,"low":35.26,"close":35.265,"volume":74485.0,"vwap":35.27408561052562,"buyvolume":23319.0,"trades":297.0,"sellvolume":10138.0,"time":1709574.36},{"open":35.265,"high":35.28,"low":35.25,"close":35.27,"volume":69382.0,"vwap":35.26350090801649,"buyvolume":6243.0,"trades":266.0,"sellvolume":10804.0,"time":1709574.42},{"open":35.275,"high":35.28,"low":35.25,"close":35.266,"volume":34757.0,"vwap":35.262912892367,"buyvolume":5196.0,"trades":150.0,"sellvolume":7193.0,"time":1709574.48},{"open":35.26,"high":35.28,"low":35.26,"close":35.275,"volume":85217.0,"vwap":35.2668785301055,"buyvolume":14893.0,"trades":209.0,"sellvolume":27591.0,"time":1709574.54},{"open":35.2725,"high":35.28,"low":35.2698,"close":35.2698,"volume":51579.0,"vwap":35.27612610364683,"buyvolume":11964.0,"trades":194.0,"sellvolume":10002.0,"time":1709574.6},{"open":35.27,"high":35.3,"low":35.265,"close":35.3,"volume":30026.0,"vwap":35.28666504362886,"buyvolume":12935.0,"trades":102.0,"sellvolume":2352.0,"time":1709574.66},{"open":35.295,"high":35.3,"low":35.29,"close":35.2901,"volume":10815.0,"vwap":35.2962071197411,"buyvolume":2200.0,"trades":56.0,"sellvolume":2300.0,"time":1709574.72},{"open":35.3,"high":35.32,"low":35.29,"close":35.315,"volume":19180.0,"vwap":35.30525559958289,"buyvolume":9444.0,"trades":73.0,"sellvolume":2302.0,"time":1709574.78},{"open":35.3197,"high":35.32,"low":35.305,"close":35.315,"volume":45968.0,"vwap":35.31270119213366,"buyvolume":6325.0,"trades":127.0,"sellvolume":8599.0,"time":1709574.84},{"open":35.315,"high":35.335,"low":35.315,"close":35.33,"volume":46955.0,"vwap":35.32843897348525,"buyvolume":3159.0,"trades":181.0,"sellvolume":3483.0,"time":1709574.9},{"open":35.33,"high":35.335,"low":35.32,"close":35.33,"volume":19511.0,"vwap":35.32687704884425,"buyvolume":2389.0,"trades":124.0,"sellvolume":3600.0,"time":1709574.96},{"open":35.325,"high":35.33,"low":35.32,"close":35.32,"volume":19408.0,"vwap":35.32563015251443,"buyvolume":3631.0,"trades":65.0,"sellvolume":6062.0,"time":1709575.02},{"open":35.325,"high":35.325,"low":35.31,"close":35.325,"volume":44106.0,"vwap":35.31934506643088,"buyvolume":4844.0,"trades":201.0,"sellvolume":4570.0,"time":1709575.08},{"open":35.325,"high":35.3499,"low":35.3224,"close":35.3499,"volume":34493.0,"vwap":35.33633226451744,"buyvolume":9874.0,"trades":107.0,"sellvolume":7905.0,"time":1709575.14},{"open":35.35,"high":35.35,"low":35.3401,"close":35.35,"volume":16029.0,"vwap":35.34741025641026,"buyvolume":4773.0,"trades":50.0,"sellvolume":6446.0,"time":1709575.2},{"open":35.34,"high":35.35,"low":35.334,"close":35.345,"volume":49991.0,"vwap":35.34185690224241,"buyvolume":6125.0,"trades":213.0,"sellvolume":9821.0,"time":1709575.26},{"open":35.3425,"high":35.37,"low":35.3425,"close":35.36,"volume":46036.0,"vwap":35.354680100356234,"buyvolume":9431.0,"trades":167.0,"sellvolume":6029.0,"time":1709575.32},{"open":35.36,"high":35.37,"low":35.355,"close":35.3631,"volume":41807.0,"vwap":35.36312828473701,"buyvolume":7770.0,"trades":171.0,"sellvolume":5616.0,"time":1709575.38},{"open":35.37,"high":35.375,"low":35.354,"close":35.354,"volume":60061.0,"vwap":35.363888854664424,"buyvolume":5457.0,"trades":162.0,"sellvolume":13539.0,"time":1709575.44},{"open":35.355,"high":35.36,"low":35.344,"close":35.344,"volume":71267.0,"vwap":35.352596497677744,"buyvolume":7295.0,"trades":231.0,"sellvolume":8062.0,"time":1709575.5},{"open":35.35,"high":35.37,"low":35.35,"close":35.365,"volume":35911.0,"vwap":35.360239906992284,"buyvolume":3790.0,"trades":140.0,"sellvolume":5960.0,"time":1709575.56},{"open":35.366,"high":35.37,"low":35.35,"close":35.356,"volume":40264.0,"vwap":35.358450764951314,"buyvolume":4527.0,"trades":181.0,"sellvolume":6068.0,"time":1709575.62},{"open":35.355,"high":35.38,"low":35.355,"close":35.375,"volume":26157.0,"vwap":35.36835783920174,"buyvolume":8834.0,"trades":112.0,"sellvolume":4411.0,"time":1709575.68},{"open":35.38,"high":35.39,"low":35.3799,"close":35.3899,"volume":34372.0,"vwap":35.38610329628768,"buyvolume":12162.0,"trades":114.0,"sellvolume":7874.0,"time":1709575.74},{"open":35.385,"high":35.405,"low":35.38,"close":35.4,"volume":157175.0,"vwap":35.39712332432001,"buyvolume":10075.0,"trades":450.0,"sellvolume":10426.0,"time":1709575.8},{"open":35.4,"high":35.4,"low":35.36,"close":35.375,"volume":136025.0,"vwap":35.38298755596397,"buyvolume":16594.0,"trades":575.0,"sellvolume":11518.0,"time":1709575.86},{"open":35.37,"high":35.405,"low":35.36,"close":35.3901,"volume":142618.0,"vwap":35.38762954465776,"buyvolume":18701.0,"trades":566.0,"sellvolume":13571.0,"time":1709575.92},{"open":35.395,"high":35.4,"low":35.3824,"close":35.39,"volume":58074.0,"vwap":35.39503877638874,"buyvolume":6711.0,"trades":265.0,"sellvolume":6933.0,"time":1709575.98},{"open":35.38,"high":35.39,"low":35.36,"close":35.37,"volume":37020.0,"vwap":35.37220008103727,"buyvolume":5426.0,"trades":164.0,"sellvolume":6783.0,"time":1709576.04},{"open":35.365,"high":35.3699,"low":35.35,"close":35.36,"volume":53932.0,"vwap":35.3606463046058,"buyvolume":15082.0,"trades":185.0,"sellvolume":8329.0,"time":1709576.1},{"open":35.365,"high":35.365,"low":35.32,"close":35.32,"volume":58051.0,"vwap":35.34597473256274,"buyvolume":9502.0,"trades":264.0,"sellvolume":7651.0,"time":1709576.16},{"open":35.3201,"high":35.335,"low":35.3102,"close":35.325,"volume":39335.0,"vwap":35.32258217363671,"buyvolume":6839.0,"trades":176.0,"sellvolume":6393.0,"time":1709576.22},{"open":35.32,"high":35.34,"low":35.31,"close":35.335,"volume":75936.0,"vwap":35.329413487673826,"buyvolume":12817.0,"trades":334.0,"sellvolume":9779.0,"time":1709576.28},{"open":35.335,"high":35.35,"low":35.32,"close":35.35,"volume":74796.0,"vwap":35.33405595620087,"buyvolume":15491.0,"trades":315.0,"sellvolume":12133.0,"time":1709576.34},{"open":35.3414,"high":35.35,"low":35.3,"close":35.3,"volume":82437.0,"vwap":35.328797435617496,"buyvolume":9751.0,"trades":333.0,"sellvolume":17571.0,"time":1709576.4},{"open":35.3,"high":35.32,"low":35.3,"close":35.315,"volume":33974.0,"vwap":35.310478021428146,"buyvolume":4835.0,"trades":135.0,"sellvolume":6758.0,"time":1709576.46},{"open":35.315,"high":35.35,"low":35.314,"close":35.3401,"volume":53737.0,"vwap":35.33350443456092,"buyvolume":14700.0,"trades":187.0,"sellvolume":13462.0,"time":1709576.52},{"open":35.345,"high":35.345,"low":35.325,"close":35.325,"volume":36035.0,"vwap":35.33457513528514,"buyvolume":7726.0,"trades":158.0,"sellvolume":7147.0,"time":1709576.58},{"open":35.325,"high":35.34,"low":35.3,"close":35.301,"volume":48898.0,"vwap":35.31666142582519,"buyvolume":8509.0,"trades":208.0,"sellvolume":9110.0,"time":1709576.64},{"open":35.304,"high":35.3079,"low":35.27,"close":35.2727,"volume":40954.0,"vwap":35.28601755872442,"buyvolume":9765.0,"trades":174.0,"sellvolume":4616.0,"time":1709576.7},{"open":35.27,"high":35.286,"low":35.26,"close":35.265,"volume":54326.0,"vwap":35.27295567499908,"buyvolume":8814.0,"trades":213.0,"sellvolume":16908.0,"time":1709576.76},{"open":35.27,"high":35.29,"low":35.26,"close":35.285,"volume":39564.0,"vwap":35.27455871499343,"buyvolume":13188.0,"trades":177.0,"sellvolume":4840.0,"time":1709576.82},{"open":35.2821,"high":35.29,"low":35.28,"close":35.2817,"volume":26062.0,"vwap":35.28256247793722,"buyvolume":6676.0,"trades":137.0,"sellvolume":3526.0,"time":1709576.88},{"open":35.28,"high":35.285,"low":35.27,"close":35.275,"volume":39524.0,"vwap":35.27804103835644,"buyvolume":7690.0,"trades":161.0,"sellvolume":8530.0,"time":1709576.94},{"open":35.275,"high":35.3,"low":35.27,"close":35.3,"volume":20833.0,"vwap":35.28230772812365,"buyvolume":3269.0,"trades":110.0,"sellvolume":3798.0,"time":1709577.0},{"open":35.3,"high":35.306,"low":35.28,"close":35.28,"volume":56744.0,"vwap":35.29431746440152,"buyvolume":5359.0,"trades":234.0,"sellvolume":14548.0,"time":1709577.06},{"open":35.285,"high":35.286,"low":35.265,"close":35.27,"volume":42383.0,"vwap":35.275551636269256,"buyvolume":5824.0,"trades":168.0,"sellvolume":4482.0,"time":1709577.12},{"open":35.28,"high":35.28,"low":35.254,"close":35.265,"volume":51109.0,"vwap":35.26249243381792,"buyvolume":8022.0,"trades":187.0,"sellvolume":13480.0,"time":1709577.18},{"open":35.27,"high":35.29,"low":35.2602,"close":35.29,"volume":61837.0,"vwap":35.27374302602002,"buyvolume":11986.0,"trades":248.0,"sellvolume":6909.0,"time":1709577.24},{"open":35.29,"high":35.29,"low":35.27,"close":35.28,"volume":48878.0,"vwap":35.27970505749008,"buyvolume":14485.0,"trades":182.0,"sellvolume":11230.0,"time":1709577.3},{"open":35.275,"high":35.285,"low":35.27,"close":35.285,"volume":20207.0,"vwap":35.278403770970456,"buyvolume":3391.0,"trades":76.0,"sellvolume":5625.0,"time":1709577.36},{"open":35.285,"high":35.31,"low":35.28,"close":35.3,"volume":26128.0,"vwap":35.295511906766684,"buyvolume":5920.0,"trades":125.0,"sellvolume":5178.0,"time":1709577.42},{"open":35.305,"high":35.31,"low":35.28,"close":35.2857,"volume":58121.0,"vwap":35.29419009480222,"buyvolume":12030.0,"trades":248.0,"sellvolume":8999.0,"time":1709577.48},{"open":35.285,"high":35.29,"low":35.275,"close":35.285,"volume":32259.0,"vwap":35.28233238786075,"buyvolume":9412.0,"trades":136.0,"sellvolume":4326.0,"time":1709577.54},{"open":35.2801,"high":35.3,"low":35.2801,"close":35.295,"volume":28167.0,"vwap":35.29274020662478,"buyvolume":5190.0,"trades":131.0,"sellvolume":6115.0,"time":1709577.6},{"open":35.2987,"high":35.32,"low":35.295,"close":35.3199,"volume":41334.0,"vwap":35.30825237334882,"buyvolume":9864.0,"trades":183.0,"sellvolume":6626.0,"time":1709577.66},{"open":35.315,"high":35.32,"low":35.2913,"close":35.295,"volume":62707.0,"vwap":35.30854061269077,"buyvolume":7995.0,"trades":255.0,"sellvolume":11433.0,"time":1709577.72},{"open":35.29,"high":35.3061,"low":35.29,"close":35.295,"volume":21067.0,"vwap":35.29650573883325,"buyvolume":6816.0,"trades":75.0,"sellvolume":5999.0,"time":1709577.78},{"open":35.295,"high":35.295,"low":35.26,"close":35.275,"volume":43436.0,"vwap":35.277693095588916,"buyvolume":10113.0,"trades":184.0,"sellvolume":9505.0,"time":1709577.84},{"open":35.27,"high":35.27,"low":35.24,"close":35.241,"volume":63811.0,"vwap":35.254405967623136,"buyvolume":10670.0,"trades":262.0,"sellvolume":14852.0,"time":1709577.9},{"open":35.24,"high":35.2442,"low":35.225,"close":35.24,"volume":74364.0,"vwap":35.235493508955955,"buyvolume":18797.0,"trades":237.0,"sellvolume":20376.0,"time":1709577.96},{"open":35.24,"high":35.27,"low":35.235,"close":35.26,"volume":135885.0,"vwap":35.25795366008022,"buyvolume":66006.0,"trades":312.0,"sellvolume":17262.0,"time":1709578.02},{"open":35.26,"high":35.28,"low":35.25,"close":35.255,"volume":46926.0,"vwap":35.265180021736356,"buyvolume":11776.0,"trades":172.0,"sellvolume":10921.0,"time":1709578.08},{"open":35.25,"high":35.25,"low":35.23,"close":35.2418,"volume":43202.0,"vwap":35.238250171288364,"buyvolume":12380.0,"trades":146.0,"sellvolume":10320.0,"time":1709578.14},{"open":35.24,"high":35.25,"low":35.224,"close":35.23,"volume":52894.0,"vwap":35.24073581124513,"buyvolume":19725.0,"trades":124.0,"sellvolume":21453.0,"time":1709578.2},{"open":35.23,"high":35.23,"low":35.2,"close":35.2074,"volume":55173.0,"vwap":35.21325505047759,"buyvolume":11424.0,"trades":169.0,"sellvolume":14590.0,"time":1709578.26},{"open":35.205,"high":35.21,"low":35.18,"close":35.19,"volume":68839.0,"vwap":35.19493624253693,"buyvolume":5628.0,"trades":153.0,"sellvolume":8741.0,"time":1709578.32},{"open":35.195,"high":35.195,"low":35.17,"close":35.1743,"volume":24802.0,"vwap":35.18480521732119,"buyvolume":5814.0,"trades":110.0,"sellvolume":3854.0,"time":1709578.38},{"open":35.1702,"high":35.1867,"low":35.1601,"close":35.186,"volume":44012.0,"vwap":35.17151190584386,"buyvolume":9596.0,"trades":188.0,"sellvolume":8648.0,"time":1709578.44},{"open":35.1812,"high":35.1875,"low":35.15,"close":35.155,"volume":27318.0,"vwap":35.166832011860315,"buyvolume":5106.0,"trades":99.0,"sellvolume":4421.0,"time":1709578.5},{"open":35.155,"high":35.16,"low":35.13,"close":35.135,"volume":39735.0,"vwap":35.148413574933926,"buyvolume":10648.0,"trades":153.0,"sellvolume":9275.0,"time":1709578.56},{"open":35.136,"high":35.136,"low":35.1118,"close":35.115,"volume":39194.0,"vwap":35.12157867020462,"buyvolume":11421.0,"trades":151.0,"sellvolume":7302.0,"time":1709578.62},{"open":35.115,"high":35.125,"low":35.09,"close":35.095,"volume":54935.0,"vwap":35.11127843087285,"buyvolume":7054.0,"trades":200.0,"sellvolume":15572.0,"time":1709578.68},{"open":35.095,"high":35.14,"low":35.09,"close":35.1331,"volume":61095.0,"vwap":35.1119836484164,"buyvolume":18816.0,"trades":247.0,"sellvolume":7080.0,"time":1709578.74},{"open":35.135,"high":35.1382,"low":35.11,"close":35.12,"volume":69604.0,"vwap":35.1263037555313,"buyvolume":18412.0,"trades":205.0,"sellvolume":18197.0,"time":1709578.8},{"open":35.12,"high":35.14,"low":35.1001,"close":35.135,"volume":132164.0,"vwap":35.12077484337642,"buyvolume":49678.0,"trades":268.0,"sellvolume":40117.0,"time":1709578.86},{"open":35.14,"high":35.15,"low":35.1301,"close":35.145,"volume":37152.0,"vwap":35.140786918604654,"buyvolume":18826.0,"trades":79.0,"sellvolume":8357.0,"time":1709578.92},{"open":35.145,"high":35.155,"low":35.125,"close":35.135,"volume":92679.0,"vwap":35.14124648518002,"buyvolume":14629.0,"trades":299.0,"sellvolume":17753.0,"time":1709578.98},{"open":35.1388,"high":35.145,"low":35.12,"close":35.145,"volume":39268.0,"vwap":35.13442722318427,"buyvolume":5499.0,"trades":113.0,"sellvolume":5972.0,"time":1709579.04},{"open":35.15,"high":35.158,"low":35.125,"close":35.125,"volume":86261.0,"vwap":35.141701526761814,"buyvolume":23466.0,"trades":244.0,"sellvolume":13748.0,"time":1709579.1},{"open":35.125,"high":35.136,"low":35.12,"close":35.125,"volume":62056.0,"vwap":35.128809944243905,"buyvolume":33027.0,"trades":139.0,"sellvolume":14425.0,"time":1709579.16},{"open":35.125,"high":35.13,"low":35.1101,"close":35.125,"volume":50004.0,"vwap":35.12088498320134,"buyvolume":17541.0,"trades":138.0,"sellvolume":13157.0,"time":1709579.22},{"open":35.1266,"high":35.14,"low":35.12,"close":35.128,"volume":37868.0,"vwap":35.12978154378367,"buyvolume":13466.0,"trades":150.0,"sellvolume":5500.0,"time":1709579.28},{"open":35.1225,"high":35.13,"low":35.11,"close":35.115,"volume":41902.0,"vwap":35.1216255190683,"buyvolume":8479.0,"trades":185.0,"sellvolume":4256.0,"time":1709579.34},{"open":35.115,"high":35.135,"low":35.115,"close":35.135,"volume":28048.0,"vwap":35.12578464061609,"buyvolume":2617.0,"trades":112.0,"sellvolume":8432.0,"time":1709579.4},{"open":35.135,"high":35.155,"low":35.1322,"close":35.145,"volume":42731.0,"vwap":35.14756542322903,"buyvolume":9176.0,"trades":149.0,"sellvolume":12557.0,"time":1709579.46},{"open":35.145,"high":35.19,"low":35.144,"close":35.185,"volume":53252.0,"vwap":35.16228904266506,"buyvolume":15423.0,"trades":180.0,"sellvolume":12403.0,"time":1709579.52},{"open":35.185,"high":35.19,"low":35.18,"close":35.185,"volume":20238.0,"vwap":35.185741926079665,"buyvolume":4774.0,"trades":100.0,"sellvolume":4430.0,"time":1709579.58},{"open":35.185,"high":35.19,"low":35.15,"close":35.15,"volume":65150.0,"vwap":35.170635009976984,"buyvolume":15628.0,"trades":184.0,"sellvolume":10721.0,"time":1709579.64},{"open":35.16,"high":35.165,"low":35.14,"close":35.145,"volume":59365.0,"vwap":35.1540508868862,"buyvolume":21928.0,"trades":189.0,"sellvolume":8928.0,"time":1709579.7},{"open":35.145,"high":35.15,"low":35.135,"close":35.144,"volume":41056.0,"vwap":35.14387556021044,"buyvolume":14678.0,"trades":132.0,"sellvolume":6981.0,"time":1709579.76},{"open":35.14,"high":35.145,"low":35.124,"close":35.145,"volume":57031.0,"vwap":35.13385746348477,"buyvolume":13571.0,"trades":214.0,"sellvolume":13240.0,"time":1709579.82},{"open":35.14,"high":35.14,"low":35.12,"close":35.14,"volume":67862.0,"vwap":35.128312615307536,"buyvolume":17344.0,"trades":197.0,"sellvolume":15796.0,"time":1709579.88},{"open":35.138,"high":35.14,"low":35.12,"close":35.13,"volume":35812.0,"vwap":35.12892471238691,"buyvolume":4986.0,"trades":108.0,"sellvolume":15132.0,"time":1709579.94},{"open":35.125,"high":35.125,"low":35.0801,"close":35.085,"volume":49689.0,"vwap":35.09670981504961,"buyvolume":13511.0,"trades":122.0,"sellvolume":13107.0,"time":1709580.0},{"open":35.085,"high":35.1099,"low":35.06,"close":35.066,"volume":52932.0,"vwap":35.08791541978388,"buyvolume":9811.0,"trades":172.0,"sellvolume":13589.0,"time":1709580.06},{"open":35.07,"high":35.0885,"low":35.06,"close":35.065,"volume":143977.0,"vwap":35.07651423143974,"buyvolume":78653.0,"trades":201.0,"sellvolume":18027.0,"time":1709580.12},{"open":35.065,"high":35.07,"low":35.05,"close":35.0612,"volume":32547.0,"vwap":35.06237066396288,"buyvolume":12036.0,"trades":94.0,"sellvolume":8300.0,"time":1709580.18},{"open":35.065,"high":35.0799,"low":35.0601,"close":35.075,"volume":33498.0,"vwap":35.0718519374291,"buyvolume":13741.0,"trades":129.0,"sellvolume":5296.0,"time":1709580.24},{"open":35.075,"high":35.1,"low":35.07,"close":35.095,"volume":117644.0,"vwap":35.08426271463058,"buyvolume":11271.0,"trades":144.0,"sellvolume":9856.0,"time":1709580.3},{"open":35.0922,"high":35.12,"low":35.092,"close":35.1105,"volume":75251.0,"vwap":35.1079299265126,"buyvolume":23164.0,"trades":200.0,"sellvolume":15516.0,"time":1709580.36},{"open":35.1199,"high":35.125,"low":35.11,"close":35.115,"volume":43339.0,"vwap":35.117236071436814,"buyvolume":8732.0,"trades":136.0,"sellvolume":10454.0,"time":1709580.42},{"open":35.11,"high":35.1375,"low":35.11,"close":35.135,"volume":33558.0,"vwap":35.124838938554156,"buyvolume":14055.0,"trades":106.0,"sellvolume":5167.0,"time":1709580.48},{"open":35.1375,"high":35.16,"low":35.1311,"close":35.1538,"volume":35693.0,"vwap":35.14335933936626,"buyvolume":9543.0,"trades":112.0,"sellvolume":8121.0,"time":1709580.54},{"open":35.155,"high":35.16,"low":35.13,"close":35.1457,"volume":75784.0,"vwap":35.14701105246491,"buyvolume":18303.0,"trades":206.0,"sellvolume":18534.0,"time":1709580.6},{"open":35.145,"high":35.145,"low":35.125,"close":35.135,"volume":29395.0,"vwap":35.133868668140835,"buyvolume":11330.0,"trades":108.0,"sellvolume":5252.0,"time":1709580.66},{"open":35.135,"high":35.17,"low":35.13,"close":35.1608,"volume":35436.0,"vwap":35.15020273450728,"buyvolume":3641.0,"trades":140.0,"sellvolume":6200.0,"time":1709580.72},{"open":35.1633,"high":35.19,"low":35.1616,"close":35.185,"volume":23838.0,"vwap":35.17831542075677,"buyvolume":6183.0,"trades":98.0,"sellvolume":4114.0,"time":1709580.78},{"open":35.1899,"high":35.19,"low":35.165,"close":35.1701,"volume":72813.0,"vwap":35.17663583288698,"buyvolume":16253.0,"trades":202.0,"sellvolume":16801.0,"time":1709580.84},{"open":35.175,"high":35.175,"low":35.155,"close":35.165,"volume":44244.0,"vwap":35.168312426543714,"buyvolume":10342.0,"trades":193.0,"sellvolume":5267.0,"time":1709580.9},{"open":35.17,"high":35.22,"low":35.17,"close":35.21,"volume":94803.0,"vwap":35.20469531027499,"buyvolume":11139.0,"trades":303.0,"sellvolume":17457.0,"time":1709580.96},{"open":35.21,"high":35.22,"low":35.2,"close":35.2175,"volume":30755.0,"vwap":35.21109585433264,"buyvolume":10381.0,"trades":101.0,"sellvolume":4089.0,"time":1709581.02},{"open":35.216,"high":35.225,"low":35.21,"close":35.225,"volume":38012.0,"vwap":35.21533909028728,"buyvolume":12427.0,"trades":66.0,"sellvolume":20198.0,"time":1709581.08},{"open":35.2291,"high":35.25,"low":35.225,"close":35.25,"volume":40677.0,"vwap":35.233287159820044,"buyvolume":6447.0,"trades":136.0,"sellvolume":14144.0,"time":1709581.14},{"open":35.245,"high":35.26,"low":35.245,"close":35.255,"volume":57981.0,"vwap":35.25186891050516,"buyvolume":8142.0,"trades":164.0,"sellvolume":10280.0,"time":1709581.2},{"open":35.2515,"high":35.2599,"low":35.224,"close":35.25,"volume":50602.0,"vwap":35.23883728508754,"buyvolume":9385.0,"trades":175.0,"sellvolume":7877.0,"time":1709581.26},{"open":35.245,"high":35.2699,"low":35.245,"close":35.255,"volume":53497.0,"vwap":35.25758441034077,"buyvolume":15929.0,"trades":162.0,"sellvolume":10682.0,"time":1709581.32},{"open":35.255,"high":35.2799,"low":35.245,"close":35.27,"volume":89167.0,"vwap":35.26324088059483,"buyvolume":9462.0,"trades":372.0,"sellvolume":10940.0,"time":1709581.38},{"open":35.275,"high":35.295,"low":35.27,"close":35.29,"volume":35227.0,"vwap":35.28365835296789,"buyvolume":6783.0,"trades":178.0,"sellvolume":10025.0,"time":1709581.44},{"open":35.29,"high":35.3,"low":35.27,"close":35.275,"volume":158602.0,"vwap":35.28815039532918,"buyvolume":23773.0,"trades":683.0,"sellvolume":27770.0,"time":1709581.5},{"open":35.275,"high":35.28,"low":35.265,"close":35.275,"volume":53489.0,"vwap":35.27090818859953,"buyvolume":6432.0,"trades":246.0,"sellvolume":11989.0,"time":1709581.56},{"open":35.275,"high":35.275,"low":35.2506,"close":35.255,"volume":52313.0,"vwap":35.262260447689854,"buyvolume":6460.0,"trades":224.0,"sellvolume":8611.0,"time":1709581.62},{"open":35.252,"high":35.285,"low":35.252,"close":35.285,"volume":50852.0,"vwap":35.26738102926139,"buyvolume":7818.0,"trades":249.0,"sellvolume":13977.0,"time":1709581.68},{"open":35.285,"high":35.3,"low":35.281,"close":35.29,"volume":68115.0,"vwap":35.29355846582985,"buyvolume":5070.0,"trades":246.0,"sellvolume":8006.0,"time":1709581.74},{"open":35.28,"high":35.29,"low":35.2738,"close":35.285,"volume":46554.0,"vwap":35.2842466383125,"buyvolume":9300.0,"trades":185.0,"sellvolume":8020.0,"time":1709581.8},{"open":35.285,"high":35.3,"low":35.28,"close":35.2929,"volume":63133.0,"vwap":35.29420798948254,"buyvolume":27506.0,"trades":221.0,"sellvolume":12164.0,"time":1709581.86},{"open":35.295,"high":35.295,"low":35.28,"close":35.285,"volume":48977.0,"vwap":35.28553089205138,"buyvolume":9250.0,"trades":211.0,"sellvolume":16943.0,"time":1709581.92},{"open":35.285,"high":35.29,"low":35.27,"close":35.2701,"volume":51934.0,"vwap":35.277681813455544,"buyvolume":14005.0,"trades":223.0,"sellvolume":9866.0,"time":1709581.98},{"open":35.28,"high":35.29,"low":35.27,"close":35.285,"volume":41660.0,"vwap":35.276336615458476,"buyvolume":6660.0,"trades":155.0,"sellvolume":18436.0,"time":1709582.04},{"open":35.285,"high":35.3,"low":35.2801,"close":35.29,"volume":53610.0,"vwap":35.29118466703972,"buyvolume":10166.0,"trades":224.0,"sellvolume":6310.0,"time":1709582.1},{"open":35.285,"high":35.29,"low":35.275,"close":35.285,"volume":39241.0,"vwap":35.28265472082771,"buyvolume":6063.0,"trades":193.0,"sellvolume":8655.0,"time":1709582.16},{"open":35.285,"high":35.305,"low":35.285,"close":35.295,"volume":51364.0,"vwap":35.294471376839816,"buyvolume":5854.0,"trades":156.0,"sellvolume":10489.0,"time":1709582.22},{"open":35.295,"high":35.3,"low":35.28,"close":35.285,"volume":44844.0,"vwap":35.28764598608509,"buyvolume":5521.0,"trades":185.0,"sellvolume":12470.0,"time":1709582.28},{"open":35.2801,"high":35.29,"low":35.27,"close":35.275,"volume":51081.0,"vwap":35.27892011511129,"buyvolume":11227.0,"trades":196.0,"sellvolume":16243.0,"time":1709582.34},{"open":35.2775,"high":35.28,"low":35.26,"close":35.28,"volume":39193.0,"vwap":35.268893182456054,"buyvolume":4302.0,"trades":187.0,"sellvolume":6357.0,"time":1709582.4},{"open":35.275,"high":35.295,"low":35.275,"close":35.28,"volume":46573.0,"vwap":35.286179458055095,"buyvolume":8218.0,"trades":194.0,"sellvolume":11452.0,"time":1709582.46},{"open":35.2861,"high":35.2861,"low":35.25,"close":35.25,"volume":85857.0,"vwap":35.26690504443435,"buyvolume":8512.0,"trades":354.0,"sellvolume":12209.0,"time":1709582.52},{"open":35.255,"high":35.255,"low":35.23,"close":35.23,"volume":71720.0,"vwap":35.241147335471275,"buyvolume":7935.0,"trades":305.0,"sellvolume":7797.0,"time":1709582.58},{"open":35.235,"high":35.26,"low":35.215,"close":35.26,"volume":215471.0,"vwap":35.227636479154974,"buyvolume":66505.0,"trades":585.0,"sellvolume":13089.0,"time":1709582.64},{"open":35.2599,"high":35.27,"low":35.24,"close":35.265,"volume":57360.0,"vwap":35.25498415620642,"buyvolume":9549.0,"trades":234.0,"sellvolume":12944.0,"time":1709582.7},{"open":35.265,"high":35.27,"low":35.25,"close":35.265,"volume":44803.0,"vwap":35.260684387206204,"buyvolume":6457.0,"trades":174.0,"sellvolume":4416.0,"time":1709582.76},{"open":35.27,"high":35.27,"low":35.255,"close":35.255,"volume":60756.0,"vwap":35.26135290012508,"buyvolume":7013.0,"trades":247.0,"sellvolume":7749.0,"time":1709582.82},{"open":35.255,"high":35.26,"low":35.2411,"close":35.2411,"volume":40633.0,"vwap":35.25219455368789,"buyvolume":5976.0,"trades":144.0,"sellvolume":13513.0,"time":1709582.88},{"open":35.245,"high":35.26,"low":35.24,"close":35.255,"volume":46589.0,"vwap":35.251565197793475,"buyvolume":8775.0,"trades":153.0,"sellvolume":11452.0,"time":1709582.94},{"open":35.255,"high":35.2669,"low":35.25,"close":35.255,"volume":52148.0,"vwap":35.25840589667869,"buyvolume":4848.0,"trades":192.0,"sellvolume":10145.0,"time":1709583.0},{"open":35.255,"high":35.27,"low":35.25,"close":35.27,"volume":78878.0,"vwap":35.25998376480133,"buyvolume":7702.0,"trades":293.0,"sellvolume":10111.0,"time":1709583.06},{"open":35.265,"high":35.28,"low":35.2601,"close":35.265,"volume":44649.0,"vwap":35.27170138188985,"buyvolume":6806.0,"trades":178.0,"sellvolume":4223.0,"time":1709583.12},{"open":35.2625,"high":35.28,"low":35.2625,"close":35.275,"volume":18641.0,"vwap":35.27240928598252,"buyvolume":3565.0,"trades":84.0,"sellvolume":2294.0,"time":1709583.18},{"open":35.275,"high":35.275,"low":35.255,"close":35.255,"volume":57648.0,"vwap":35.26489989592007,"buyvolume":3544.0,"trades":255.0,"sellvolume":3722.0,"time":1709583.24},{"open":35.255,"high":35.255,"low":35.22,"close":35.22,"volume":106795.0,"vwap":35.24027622828783,"buyvolume":29088.0,"trades":312.0,"sellvolume":8050.0,"time":1709583.3},{"open":35.2201,"high":35.24,"low":35.21,"close":35.234,"volume":50039.0,"vwap":35.22275391594556,"buyvolume":9645.0,"trades":225.0,"sellvolume":10769.0,"time":1709583.36},{"open":35.238,"high":35.24,"low":35.21,"close":35.215,"volume":68277.0,"vwap":35.221844360472794,"buyvolume":8647.0,"trades":298.0,"sellvolume":9150.0,"time":1709583.42},{"open":35.215,"high":35.23,"low":35.21,"close":35.225,"volume":27262.0,"vwap":35.22061299977992,"buyvolume":5332.0,"trades":122.0,"sellvolume":4825.0,"time":1709583.48},{"open":35.225,"high":35.24,"low":35.22,"close":35.235,"volume":80709.0,"vwap":35.231499019935825,"buyvolume":14610.0,"trades":259.0,"sellvolume":12652.0,"time":1709583.54},{"open":35.24,"high":35.24,"low":35.175,"close":35.195,"volume":303808.0,"vwap":35.195552169791455,"buyvolume":25878.0,"trades":913.0,"sellvolume":47042.0,"time":1709583.6},{"open":35.195,"high":35.195,"low":35.17,"close":35.185,"volume":237689.0,"vwap":35.18417846976511,"buyvolume":26616.0,"trades":597.0,"sellvolume":31932.0,"time":1709583.66},{"open":35.185,"high":35.19,"low":35.17,"close":35.175,"volume":150356.0,"vwap":35.18289939343958,"buyvolume":12005.0,"trades":349.0,"sellvolume":39783.0,"time":1709583.72},{"open":35.175,"high":35.19,"low":35.16,"close":35.1656,"volume":136060.0,"vwap":35.17474988313978,"buyvolume":11282.0,"trades":405.0,"sellvolume":21756.0,"time":1709583.78},{"open":35.165,"high":35.1673,"low":35.13,"close":35.13,"volume":137956.0,"vwap":35.14816353692481,"buyvolume":12278.0,"trades":367.0,"sellvolume":29018.0,"time":1709583.84},{"open":35.13,"high":35.14,"low":35.125,"close":35.135,"volume":59706.0,"vwap":35.131441727799555,"buyvolume":12448.0,"trades":225.0,"sellvolume":5246.0,"time":1709583.9},{"open":35.135,"high":35.16,"low":35.135,"close":35.155,"volume":67869.0,"vwap":35.14615882656294,"buyvolume":16889.0,"trades":219.0,"sellvolume":6352.0,"time":1709583.96},{"open":35.15,"high":35.18,"low":35.15,"close":35.175,"volume":57220.0,"vwap":35.16211019573576,"buyvolume":11233.0,"trades":215.0,"sellvolume":11560.0,"time":1709584.02},{"open":35.175,"high":35.1775,"low":35.16,"close":35.165,"volume":96369.0,"vwap":35.16829533771232,"buyvolume":15029.0,"trades":311.0,"sellvolume":13718.0,"time":1709584.08},{"open":35.16,"high":35.18,"low":35.15,"close":35.155,"volume":81996.0,"vwap":35.1659997073028,"buyvolume":19000.0,"trades":314.0,"sellvolume":13552.0,"time":1709584.14},{"open":35.155,"high":35.16,"low":35.134,"close":35.135,"volume":65691.0,"vwap":35.1488636982235,"buyvolume":11468.0,"trades":262.0,"sellvolume":13057.0,"time":1709584.2},{"open":35.135,"high":35.155,"low":35.12,"close":35.1331,"volume":142483.0,"vwap":35.134448984089325,"buyvolume":12217.0,"trades":364.0,"sellvolume":23118.0,"time":1709584.26},{"open":35.135,"high":35.15,"low":35.13,"close":35.135,"volume":66791.0,"vwap":35.13948262191014,"buyvolume":5828.0,"trades":228.0,"sellvolume":6913.0,"time":1709584.32},{"open":35.135,"high":35.14,"low":35.13,"close":35.14,"volume":24271.0,"vwap":35.13667776358617,"buyvolume":7839.0,"trades":110.0,"sellvolume":4372.0,"time":1709584.38},{"open":35.14,"high":35.14,"low":35.105,"close":35.115,"volume":146898.0,"vwap":35.12485880474887,"buyvolume":13892.0,"trades":560.0,"sellvolume":11105.0,"time":1709584.44},{"open":35.11,"high":35.115,"low":35.085,"close":35.095,"volume":90229.0,"vwap":35.09446622593623,"buyvolume":15001.0,"trades":251.0,"sellvolume":8904.0,"time":1709584.5},{"open":35.095,"high":35.1,"low":35.08,"close":35.09,"volume":77697.0,"vwap":35.09046498706513,"buyvolume":10773.0,"trades":322.0,"sellvolume":13701.0,"time":1709584.56},{"open":35.09,"high":35.12,"low":35.09,"close":35.115,"volume":58887.0,"vwap":35.10628583897975,"buyvolume":12833.0,"trades":237.0,"sellvolume":14616.0,"time":1709584.62},{"open":35.1142,"high":35.125,"low":35.095,"close":35.125,"volume":105480.0,"vwap":35.10779605138414,"buyvolume":12972.0,"trades":371.0,"sellvolume":15303.0,"time":1709584.68},{"open":35.125,"high":35.16,"low":35.125,"close":35.1497,"volume":71703.0,"vwap":35.1443490118963,"buyvolume":13617.0,"trades":241.0,"sellvolume":12790.0,"time":1709584.74},{"open":35.145,"high":35.18,"low":35.145,"close":35.18,"volume":55016.0,"vwap":35.16398282136106,"buyvolume":8720.0,"trades":228.0,"sellvolume":12039.0,"time":1709584.8},{"open":35.175,"high":35.2,"low":35.17,"close":35.185,"volume":86410.0,"vwap":35.18794322647842,"buyvolume":9948.0,"trades":324.0,"sellvolume":9599.0,"time":1709584.86},{"open":35.19,"high":35.2,"low":35.16,"close":35.166,"volume":98233.0,"vwap":35.18287981126506,"buyvolume":24073.0,"trades":373.0,"sellvolume":9136.0,"time":1709584.92},{"open":35.1601,"high":35.1699,"low":35.15,"close":35.16,"volume":84576.0,"vwap":35.158396979048426,"buyvolume":14052.0,"trades":279.0,"sellvolume":8901.0,"time":1709584.98},{"open":35.155,"high":35.17,"low":35.124,"close":35.13,"volume":140521.0,"vwap":35.14341072935718,"buyvolume":17641.0,"trades":388.0,"sellvolume":31797.0,"time":1709585.04},{"open":35.125,"high":35.125,"low":35.0929,"close":35.105,"volume":133371.0,"vwap":35.11140135261789,"buyvolume":19582.0,"trades":502.0,"sellvolume":16750.0,"time":1709585.1},{"open":35.105,"high":35.1175,"low":35.1,"close":35.106,"volume":133422.0,"vwap":35.10745600275816,"buyvolume":13271.0,"trades":380.0,"sellvolume":33990.0,"time":1709585.16},{"open":35.11,"high":35.12,"low":35.09,"close":35.115,"volume":156053.0,"vwap":35.10471416057365,"buyvolume":26644.0,"trades":557.0,"sellvolume":18678.0,"time":1709585.22},{"open":35.12,"high":35.13,"low":35.1037,"close":35.1271,"volume":101459.0,"vwap":35.11769739007875,"buyvolume":20296.0,"trades":403.0,"sellvolume":14052.0,"time":1709585.28},{"open":35.13,"high":35.15,"low":35.12,"close":35.15,"volume":119280.0,"vwap":35.13418289319249,"buyvolume":23654.0,"trades":447.0,"sellvolume":21526.0,"time":1709585.34},{"open":35.145,"high":35.16,"low":35.134,"close":35.14,"volume":212513.0,"vwap":35.14874176309213,"buyvolume":21888.0,"trades":809.0,"sellvolume":30443.0,"time":1709585.4},{"open":35.145,"high":35.17,"low":35.14,"close":35.155,"volume":110347.0,"vwap":35.156182360191046,"buyvolume":10700.0,"trades":409.0,"sellvolume":18178.0,"time":1709585.46},{"open":35.155,"high":35.17,"low":35.134,"close":35.1478,"volume":132739.0,"vwap":35.15134790830125,"buyvolume":16015.0,"trades":534.0,"sellvolume":15993.0,"time":1709585.52},{"open":35.15,"high":35.16,"low":35.1301,"close":35.155,"volume":112537.0,"vwap":35.146601782524854,"buyvolume":11895.0,"trades":447.0,"sellvolume":12881.0,"time":1709585.58},{"open":35.155,"high":35.16,"low":35.14,"close":35.16,"volume":138151.0,"vwap":35.14862496543636,"buyvolume":12203.0,"trades":519.0,"sellvolume":16613.0,"time":1709585.64},{"open":35.16,"high":35.19,"low":35.15,"close":35.175,"volume":389166.0,"vwap":35.164556913502196,"buyvolume":35549.0,"trades":1459.0,"sellvolume":39177.0,"time":1709585.7},{"open":35.175,"high":35.185,"low":35.15,"close":35.18,"volume":276868.0,"vwap":35.17274167798374,"buyvolume":24921.0,"trades":1020.0,"sellvolume":29695.0,"time":1709585.76},{"open":35.18,"high":35.19,"low":35.17,"close":35.1869,"volume":295368.0,"vwap":35.1850193910647,"buyvolume":34817.0,"trades":1361.0,"sellvolume":50588.0,"time":1709585.82},{"open":35.1816,"high":35.195,"low":35.17,"close":35.175,"volume":372988.0,"vwap":35.18066013410619,"buyvolume":46715.0,"trades":1667.0,"sellvolume":37070.0,"time":1709585.88},{"open":35.18,"high":35.19,"low":35.13,"close":35.17,"volume":719072.0,"vwap":35.17380528278113,"buyvolume":90129.0,"trades":2022.0,"sellvolume":92214.0,"time":1709585.94},{"open":34.93,"high":35.05,"low":34.87,"close":35.02,"volume":679967.0,"vwap":34.94382521151762,"buyvolume":33739.0,"trades":274.0,"sellvolume":44629.0,"time":1709649.0},{"open":34.99,"high":35.0772,"low":34.99,"close":35.01,"volume":77063.0,"vwap":35.037188846787686,"buyvolume":20221.0,"trades":184.0,"sellvolume":16782.0,"time":1709649.06},{"open":35.01,"high":35.13,"low":35.01,"close":35.128,"volume":58692.0,"vwap":35.09142028215089,"buyvolume":11309.0,"trades":188.0,"sellvolume":10371.0,"time":1709649.12},{"open":35.11,"high":35.15,"low":35.1,"close":35.15,"volume":58302.0,"vwap":35.12106337689959,"buyvolume":18091.0,"trades":149.0,"sellvolume":11631.0,"time":1709649.18},{"open":35.14,"high":35.2,"low":35.14,"close":35.18,"volume":94778.0,"vwap":35.180720900419935,"buyvolume":21353.0,"trades":151.0,"sellvolume":16857.0,"time":1709649.24},{"open":35.18,"high":35.18,"low":35.12,"close":35.165,"volume":81300.0,"vwap":35.15124742927429,"buyvolume":12629.0,"trades":288.0,"sellvolume":14053.0,"time":1709649.3},{"open":35.16,"high":35.18,"low":35.14,"close":35.175,"volume":87865.0,"vwap":35.165315593239626,"buyvolume":48722.0,"trades":219.0,"sellvolume":11234.0,"time":1709649.36},{"open":35.16,"high":35.22,"low":35.15,"close":35.185,"volume":164401.0,"vwap":35.195007696425215,"buyvolume":14238.0,"trades":371.0,"sellvolume":26454.0,"time":1709649.42},{"open":35.174,"high":35.235,"low":35.14,"close":35.235,"volume":81676.0,"vwap":35.203074333953666,"buyvolume":19644.0,"trades":294.0,"sellvolume":16642.0,"time":1709649.48},{"open":35.23,"high":35.29,"low":35.2204,"close":35.265,"volume":74368.0,"vwap":35.24902967943202,"buyvolume":21914.0,"trades":186.0,"sellvolume":11323.0,"time":1709649.54},{"open":35.275,"high":35.29,"low":35.23,"close":35.285,"volume":80596.0,"vwap":35.27247818005856,"buyvolume":14853.0,"trades":326.0,"sellvolume":16532.0,"time":1709649.6},{"open":35.28,"high":35.31,"low":35.27,"close":35.305,"volume":119309.0,"vwap":35.290664516507555,"buyvolume":44379.0,"trades":320.0,"sellvolume":16022.0,"time":1709649.66},{"open":35.3063,"high":35.37,"low":35.295,"close":35.365,"volume":51233.0,"vwap":35.33566584623192,"buyvolume":15206.0,"trades":211.0,"sellvolume":8867.0,"time":1709649.72},{"open":35.37,"high":35.37,"low":35.34,"close":35.37,"volume":175021.0,"vwap":35.35035815416436,"buyvolume":17095.0,"trades":383.0,"sellvolume":61949.0,"time":1709649.78},{"open":35.365,"high":35.3881,"low":35.34,"close":35.3881,"volume":35888.0,"vwap":35.36556025133749,"buyvolume":7905.0,"trades":145.0,"sellvolume":9909.0,"time":1709649.84},{"open":35.385,"high":35.39,"low":35.345,"close":35.37,"volume":71879.0,"vwap":35.36964493106471,"buyvolume":14753.0,"trades":204.0,"sellvolume":27565.0,"time":1709649.9},{"open":35.36,"high":35.405,"low":35.36,"close":35.366,"volume":49929.0,"vwap":35.38428948306595,"buyvolume":10540.0,"trades":203.0,"sellvolume":7956.0,"time":1709649.96},{"open":35.36,"high":35.4,"low":35.345,"close":35.39,"volume":91724.0,"vwap":35.361596625746806,"buyvolume":12121.0,"trades":318.0,"sellvolume":36790.0,"time":1709650.02},{"open":35.39,"high":35.43,"low":35.3825,"close":35.415,"volume":70049.0,"vwap":35.40445679024681,"buyvolume":12866.0,"trades":309.0,"sellvolume":7989.0,"time":1709650.08},{"open":35.415,"high":35.42,"low":35.33,"close":35.33,"volume":97951.0,"vwap":35.3675929607661,"buyvolume":14880.0,"trades":311.0,"sellvolume":27839.0,"time":1709650.14},{"open":35.335,"high":35.345,"low":35.3,"close":35.335,"volume":96908.0,"vwap":35.318272204565154,"buyvolume":17807.0,"trades":286.0,"sellvolume":34931.0,"time":1709650.2},{"open":35.334,"high":35.35,"low":35.29,"close":35.3497,"volume":90737.0,"vwap":35.314375183221834,"buyvolume":13829.0,"trades":364.0,"sellvolume":22924.0,"time":1709650.26},{"open":35.35,"high":35.37,"low":35.3429,"close":35.365,"volume":62574.0,"vwap":35.36003904497076,"buyvolume":27311.0,"trades":164.0,"sellvolume":16234.0,"time":1709650.32},{"open":35.37,"high":35.37,"low":35.35,"close":35.365,"volume":27760.0,"vwap":35.35661766570605,"buyvolume":5133.0,"trades":125.0,"sellvolume":5483.0,"time":1709650.38},{"open":35.37,"high":35.385,"low":35.3585,"close":35.36,"volume":44467.0,"vwap":35.370503505970724,"buyvolume":9706.0,"trades":185.0,"sellvolume":8212.0,"time":1709650.44},{"open":35.365,"high":35.37,"low":35.33,"close":35.365,"volume":72717.0,"vwap":35.356798450156084,"buyvolume":10932.0,"trades":319.0,"sellvolume":7349.0,"time":1709650.5},{"open":35.365,"high":35.38,"low":35.34,"close":35.3712,"volume":51825.0,"vwap":35.35777356488182,"buyvolume":10919.0,"trades":237.0,"sellvolume":7348.0,"time":1709650.56},{"open":35.375,"high":35.415,"low":35.37,"close":35.405,"volume":91033.0,"vwap":35.39506724374677,"buyvolume":11911.0,"trades":300.0,"sellvolume":15017.0,"time":1709650.62},{"open":35.405,"high":35.4185,"low":35.4,"close":35.405,"volume":65365.0,"vwap":35.40744157117724,"buyvolume":13181.0,"trades":176.0,"sellvolume":15878.0,"time":1709650.68},{"open":35.4097,"high":35.44,"low":35.4,"close":35.43,"volume":51989.0,"vwap":35.412874831214296,"buyvolume":10444.0,"trades":203.0,"sellvolume":13938.0,"time":1709650.74},{"open":35.44,"high":35.49,"low":35.435,"close":35.4705,"volume":141130.0,"vwap":35.46874984198966,"buyvolume":47053.0,"trades":291.0,"sellvolume":27731.0,"time":1709650.8},{"open":35.47,"high":35.47,"low":35.44,"close":35.465,"volume":73750.0,"vwap":35.456612629152545,"buyvolume":15961.0,"trades":283.0,"sellvolume":24304.0,"time":1709650.86},{"open":35.4694,"high":35.55,"low":35.4694,"close":35.535,"volume":231745.0,"vwap":35.5142042952383,"buyvolume":39294.0,"trades":533.0,"sellvolume":29155.0,"time":1709650.92},{"open":35.534,"high":35.61,"low":35.53,"close":35.575,"volume":174617.0,"vwap":35.582208653796584,"buyvolume":50951.0,"trades":366.0,"sellvolume":30193.0,"time":1709650.98},{"open":35.58,"high":35.58,"low":35.5421,"close":35.57,"volume":102033.0,"vwap":35.5626040653514,"buyvolume":24523.0,"trades":366.0,"sellvolume":25758.0,"time":1709651.04},{"open":35.575,"high":35.59,"low":35.55,"close":35.565,"volume":141211.0,"vwap":35.56940649807735,"buyvolume":36176.0,"trades":409.0,"sellvolume":22115.0,"time":1709651.1},{"open":35.565,"high":35.58,"low":35.55,"close":35.575,"volume":65661.0,"vwap":35.56379255722576,"buyvolume":15918.0,"trades":274.0,"sellvolume":13882.0,"time":1709651.16},{"open":35.575,"high":35.62,"low":35.565,"close":35.62,"volume":139080.0,"vwap":35.58577476272648,"buyvolume":46523.0,"trades":281.0,"sellvolume":16132.0,"time":1709651.22},{"open":35.615,"high":35.615,"low":35.545,"close":35.555,"volume":123454.0,"vwap":35.5697532344031,"buyvolume":15358.0,"trades":475.0,"sellvolume":17465.0,"time":1709651.28},{"open":35.55,"high":35.575,"low":35.54,"close":35.5401,"volume":101667.0,"vwap":35.55857170173213,"buyvolume":26924.0,"trades":424.0,"sellvolume":16644.0,"time":1709651.34},{"open":35.54,"high":35.54,"low":35.48,"close":35.49,"volume":137368.0,"vwap":35.510555009900415,"buyvolume":19263.0,"trades":482.0,"sellvolume":35483.0,"time":1709651.4},{"open":35.4818,"high":35.53,"low":35.4818,"close":35.5299,"volume":68626.0,"vwap":35.50939508349606,"buyvolume":24044.0,"trades":239.0,"sellvolume":14713.0,"time":1709651.46},{"open":35.525,"high":35.525,"low":35.49,"close":35.505,"volume":53063.0,"vwap":35.50311274334282,"buyvolume":12614.0,"trades":218.0,"sellvolume":15333.0,"time":1709651.52},{"open":35.515,"high":35.515,"low":35.44,"close":35.445,"volume":59326.0,"vwap":35.4639171543674,"buyvolume":10378.0,"trades":196.0,"sellvolume":27838.0,"time":1709651.58},{"open":35.445,"high":35.51,"low":35.44,"close":35.505,"volume":54719.0,"vwap":35.45700917048923,"buyvolume":15109.0,"trades":208.0,"sellvolume":22113.0,"time":1709651.64},{"open":35.5009,"high":35.5321,"low":35.485,"close":35.4902,"volume":120292.0,"vwap":35.5151424791341,"buyvolume":28125.0,"trades":286.0,"sellvolume":38211.0,"time":1709651.7},{"open":35.49,"high":35.515,"low":35.45,"close":35.455,"volume":37321.0,"vwap":35.48931576324321,"buyvolume":11122.0,"trades":188.0,"sellvolume":8250.0,"time":1709651.76},{"open":35.4509,"high":35.4705,"low":35.43,"close":35.4487,"volume":74048.0,"vwap":35.45201225421348,"buyvolume":18229.0,"trades":269.0,"sellvolume":21903.0,"time":1709651.82},{"open":35.444,"high":35.446,"low":35.41,"close":35.41,"volume":54767.0,"vwap":35.43007189913634,"buyvolume":10440.0,"trades":199.0,"sellvolume":13630.0,"time":1709651.88},{"open":35.4139,"high":35.47,"low":35.4,"close":35.455,"volume":94755.0,"vwap":35.43319408474487,"buyvolume":26404.0,"trades":255.0,"sellvolume":29785.0,"time":1709651.94},{"open":35.455,"high":35.47,"low":35.4401,"close":35.4527,"volume":39526.0,"vwap":35.454994590902196,"buyvolume":7914.0,"trades":151.0,"sellvolume":8286.0,"time":1709652.0},{"open":35.455,"high":35.455,"low":35.405,"close":35.4307,"volume":59373.0,"vwap":35.43245386960402,"buyvolume":10645.0,"trades":219.0,"sellvolume":21680.0,"time":1709652.06},{"open":35.43,"high":35.44,"low":35.41,"close":35.435,"volume":61870.0,"vwap":35.42568125585906,"buyvolume":25979.0,"trades":191.0,"sellvolume":10850.0,"time":1709652.12},{"open":35.436,"high":35.455,"low":35.42,"close":35.435,"volume":53158.0,"vwap":35.43777482222807,"buyvolume":15250.0,"trades":169.0,"sellvolume":16974.0,"time":1709652.18},{"open":35.4331,"high":35.456,"low":35.43,"close":35.435,"volume":56042.0,"vwap":35.44008864423111,"buyvolume":13363.0,"trades":184.0,"sellvolume":16844.0,"time":1709652.24},{"open":35.435,"high":35.45,"low":35.41,"close":35.435,"volume":65120.0,"vwap":35.43013346130221,"buyvolume":13526.0,"trades":246.0,"sellvolume":13498.0,"time":1709652.3},{"open":35.435,"high":35.4666,"low":35.43,"close":35.44,"volume":68634.0,"vwap":35.45064541626599,"buyvolume":17484.0,"trades":189.0,"sellvolume":11067.0,"time":1709652.36},{"open":35.44,"high":35.49,"low":35.43,"close":35.49,"volume":47969.0,"vwap":35.45723767016199,"buyvolume":14206.0,"trades":167.0,"sellvolume":12085.0,"time":1709652.42},{"open":35.4803,"high":35.51,"low":35.4713,"close":35.5014,"volume":96194.0,"vwap":35.49003655425495,"buyvolume":24055.0,"trades":243.0,"sellvolume":25844.0,"time":1709652.48},{"open":35.5001,"high":35.52,"low":35.4901,"close":35.514,"volume":41629.0,"vwap":35.5020410290903,"buyvolume":8960.0,"trades":136.0,"sellvolume":16887.0,"time":1709652.54},{"open":35.515,"high":35.55,"low":35.51,"close":35.542,"volume":85035.0,"vwap":35.52698968424765,"buyvolume":14472.0,"trades":240.0,"sellvolume":20815.0,"time":1709652.6},{"open":35.5409,"high":35.57,"low":35.53,"close":35.564,"volume":78901.0,"vwap":35.54713632400097,"buyvolume":24353.0,"trades":264.0,"sellvolume":22123.0,"time":1709652.66},{"open":35.5613,"high":35.566,"low":35.52,"close":35.52,"volume":76029.0,"vwap":35.54788495442528,"buyvolume":23134.0,"trades":254.0,"sellvolume":17629.0,"time":1709652.72},{"open":35.52,"high":35.555,"low":35.51,"close":35.5503,"volume":103631.0,"vwap":35.53713703235518,"buyvolume":69595.0,"trades":172.0,"sellvolume":11714.0,"time":1709652.78},{"open":35.555,"high":35.56,"low":35.53,"close":35.5569,"volume":46490.0,"vwap":35.54645793934179,"buyvolume":15417.0,"trades":151.0,"sellvolume":12187.0,"time":1709652.84},{"open":35.555,"high":35.58,"low":35.5401,"close":35.5724,"volume":59884.0,"vwap":35.565145247478455,"buyvolume":14731.0,"trades":248.0,"sellvolume":9439.0,"time":1709652.9},{"open":35.574,"high":35.62,"low":35.57,"close":35.6124,"volume":93577.0,"vwap":35.5997766545198,"buyvolume":25694.0,"trades":250.0,"sellvolume":23821.0,"time":1709652.96},{"open":35.61,"high":35.615,"low":35.58,"close":35.584,"volume":71029.0,"vwap":35.59389900463191,"buyvolume":13227.0,"trades":263.0,"sellvolume":15729.0,"time":1709653.02},{"open":35.5899,"high":35.615,"low":35.58,"close":35.61,"volume":47595.0,"vwap":35.5957417144658,"buyvolume":16359.0,"trades":150.0,"sellvolume":10219.0,"time":1709653.08},{"open":35.615,"high":35.64,"low":35.6,"close":35.625,"volume":56618.0,"vwap":35.62477283372778,"buyvolume":15360.0,"trades":190.0,"sellvolume":20534.0,"time":1709653.14},{"open":35.625,"high":35.65,"low":35.62,"close":35.646,"volume":37249.0,"vwap":35.632630207522354,"buyvolume":11866.0,"trades":139.0,"sellvolume":10075.0,"time":1709653.2},{"open":35.6413,"high":35.6665,"low":35.63,"close":35.6665,"volume":86251.0,"vwap":35.64684138618683,"buyvolume":15047.0,"trades":307.0,"sellvolume":17856.0,"time":1709653.26},{"open":35.665,"high":35.665,"low":35.63,"close":35.64,"volume":77888.0,"vwap":35.64924418909203,"buyvolume":15619.0,"trades":265.0,"sellvolume":18768.0,"time":1709653.32},{"open":35.64,"high":35.64,"low":35.62,"close":35.625,"volume":41090.0,"vwap":35.626556777804815,"buyvolume":5650.0,"trades":164.0,"sellvolume":13122.0,"time":1709653.38},{"open":35.625,"high":35.63,"low":35.595,"close":35.604,"volume":73289.0,"vwap":35.607573326147175,"buyvolume":23426.0,"trades":261.0,"sellvolume":12731.0,"time":1709653.44},{"open":35.605,"high":35.6152,"low":35.585,"close":35.596,"volume":57792.0,"vwap":35.60109793743079,"buyvolume":10333.0,"trades":196.0,"sellvolume":16977.0,"time":1709653.5},{"open":35.595,"high":35.596,"low":35.57,"close":35.5953,"volume":77210.0,"vwap":35.58449451625436,"buyvolume":22816.0,"trades":280.0,"sellvolume":20055.0,"time":1709653.56},{"open":35.59,"high":35.6,"low":35.575,"close":35.5999,"volume":64170.0,"vwap":35.587610419198995,"buyvolume":6292.0,"trades":185.0,"sellvolume":4370.0,"time":1709653.62},{"open":35.594,"high":35.596,"low":35.56,"close":35.565,"volume":73275.0,"vwap":35.576656148754694,"buyvolume":25153.0,"trades":241.0,"sellvolume":18482.0,"time":1709653.68},{"open":35.565,"high":35.58,"low":35.535,"close":35.555,"volume":149836.0,"vwap":35.56151502242452,"buyvolume":30315.0,"trades":510.0,"sellvolume":27301.0,"time":1709653.74},{"open":35.55,"high":35.57,"low":35.53,"close":35.5692,"volume":59054.0,"vwap":35.5439860636028,"buyvolume":18084.0,"trades":240.0,"sellvolume":10937.0,"time":1709653.8},{"open":35.565,"high":35.5699,"low":35.55,"close":35.555,"volume":37253.0,"vwap":35.5580493544144,"buyvolume":12057.0,"trades":127.0,"sellvolume":11161.0,"time":1709653.86},{"open":35.55,"high":35.551,"low":35.52,"close":35.53,"volume":45829.0,"vwap":35.53312604682624,"buyvolume":11904.0,"trades":163.0,"sellvolume":13823.0,"time":1709653.92},{"open":35.53,"high":35.556,"low":35.53,"close":35.55,"volume":40238.0,"vwap":35.545080570604895,"buyvolume":10830.0,"trades":133.0,"sellvolume":10508.0,"time":1709653.98},{"open":35.555,"high":35.56,"low":35.534,"close":35.545,"volume":39366.0,"vwap":35.54696497485139,"buyvolume":12209.0,"trades":161.0,"sellvolume":11240.0,"time":1709654.04},{"open":35.545,"high":35.56,"low":35.53,"close":35.555,"volume":39027.0,"vwap":35.54611615804443,"buyvolume":8710.0,"trades":159.0,"sellvolume":8859.0,"time":1709654.1},{"open":35.555,"high":35.56,"low":35.54,"close":35.5501,"volume":39698.0,"vwap":35.550392682251,"buyvolume":12432.0,"trades":164.0,"sellvolume":5528.0,"time":1709654.16},{"open":35.552,"high":35.58,"low":35.54,"close":35.575,"volume":92663.0,"vwap":35.558727383097896,"buyvolume":14378.0,"trades":283.0,"sellvolume":18753.0,"time":1709654.22},{"open":35.575,"high":35.5899,"low":35.5702,"close":35.575,"volume":38544.0,"vwap":35.577506418638436,"buyvolume":5925.0,"trades":171.0,"sellvolume":10211.0,"time":1709654.28},{"open":35.574,"high":35.6,"low":35.5603,"close":35.585,"volume":85313.0,"vwap":35.5822315473609,"buyvolume":25266.0,"trades":270.0,"sellvolume":22844.0,"time":1709654.34},{"open":35.585,"high":35.6299,"low":35.58,"close":35.625,"volume":73833.0,"vwap":35.59778882342584,"buyvolume":18414.0,"trades":220.0,"sellvolume":10749.0,"time":1709654.4},{"open":35.625,"high":35.625,"low":35.575,"close":35.585,"volume":54388.0,"vwap":35.59486453077885,"buyvolume":10616.0,"trades":196.0,"sellvolume":15879.0,"time":1709654.46},{"open":35.581,"high":35.59,"low":35.56,"close":35.585,"volume":32921.0,"vwap":35.57846885878315,"buyvolume":7015.0,"trades":162.0,"sellvolume":7414.0,"time":1709654.52},{"open":35.585,"high":35.6,"low":35.57,"close":35.5998,"volume":59650.0,"vwap":35.58208439899413,"buyvolume":11770.0,"trades":219.0,"sellvolume":8248.0,"time":1709654.58},{"open":35.595,"high":35.6,"low":35.57,"close":35.575,"volume":60429.0,"vwap":35.58177745453342,"buyvolume":16204.0,"trades":193.0,"sellvolume":15973.0,"time":1709654.64},{"open":35.575,"high":35.58,"low":35.55,"close":35.575,"volume":60173.0,"vwap":35.56473011151181,"buyvolume":17008.0,"trades":214.0,"sellvolume":17452.0,"time":1709654.7},{"open":35.58,"high":35.6,"low":35.5701,"close":35.595,"volume":29140.0,"vwap":35.58432417295813,"buyvolume":7141.0,"trades":105.0,"sellvolume":12979.0,"time":1709654.76},{"open":35.599,"high":35.61,"low":35.5801,"close":35.595,"volume":59111.0,"vwap":35.60016469692613,"buyvolume":8757.0,"trades":242.0,"sellvolume":15954.0,"time":1709654.82},{"open":35.595,"high":35.596,"low":35.575,"close":35.586,"volume":34706.0,"vwap":35.588948608309806,"buyvolume":8547.0,"trades":135.0,"sellvolume":6461.0,"time":1709654.88},{"open":35.585,"high":35.6,"low":35.58,"close":35.595,"volume":31222.0,"vwap":35.58891870475946,"buyvolume":5164.0,"trades":136.0,"sellvolume":5785.0,"time":1709654.94},{"open":35.595,"high":35.596,"low":35.575,"close":35.58,"volume":39369.0,"vwap":35.58359178033478,"buyvolume":9664.0,"trades":200.0,"sellvolume":5362.0,"time":1709655.0},{"open":35.58,"high":35.585,"low":35.55,"close":35.565,"volume":48923.0,"vwap":35.561758726979136,"buyvolume":20708.0,"trades":155.0,"sellvolume":9399.0,"time":1709655.06},{"open":35.565,"high":35.566,"low":35.53,"close":35.535,"volume":54902.0,"vwap":35.553388965793594,"buyvolume":5604.0,"trades":147.0,"sellvolume":10137.0,"time":1709655.12},{"open":35.535,"high":35.546,"low":35.52,"close":35.545,"volume":43837.0,"vwap":35.53230647626434,"buyvolume":15542.0,"trades":204.0,"sellvolume":7649.0,"time":1709655.18},{"open":35.546,"high":35.58,"low":35.54,"close":35.565,"volume":42583.0,"vwap":35.55724133809267,"buyvolume":9866.0,"trades":178.0,"sellvolume":10108.0,"time":1709655.24},{"open":35.565,"high":35.565,"low":35.53,"close":35.53,"volume":50574.0,"vwap":35.546597846719656,"buyvolume":8297.0,"trades":230.0,"sellvolume":7164.0,"time":1709655.3},{"open":35.525,"high":35.54,"low":35.52,"close":35.53,"volume":52615.0,"vwap":35.5308568012924,"buyvolume":11217.0,"trades":223.0,"sellvolume":13525.0,"time":1709655.36},{"open":35.5399,"high":35.5399,"low":35.51,"close":35.515,"volume":34352.0,"vwap":35.522503012925014,"buyvolume":7760.0,"trades":162.0,"sellvolume":8985.0,"time":1709655.42},{"open":35.516,"high":35.53,"low":35.51,"close":35.525,"volume":34631.0,"vwap":35.52130522364356,"buyvolume":10652.0,"trades":145.0,"sellvolume":6317.0,"time":1709655.48},{"open":35.5201,"high":35.54,"low":35.51,"close":35.535,"volume":87751.0,"vwap":35.51912431653201,"buyvolume":8592.0,"trades":165.0,"sellvolume":52561.0,"time":1709655.54},{"open":35.535,"high":35.535,"low":35.495,"close":35.5,"volume":61502.0,"vwap":35.50590614939352,"buyvolume":4461.0,"trades":245.0,"sellvolume":8997.0,"time":1709655.6},{"open":35.5,"high":35.5,"low":35.4737,"close":35.495,"volume":33542.0,"vwap":35.48783500089439,"buyvolume":8900.0,"trades":136.0,"sellvolume":8679.0,"time":1709655.66},{"open":35.495,"high":35.52,"low":35.4912,"close":35.5129,"volume":26142.0,"vwap":35.505965182465,"buyvolume":3371.0,"trades":125.0,"sellvolume":8369.0,"time":1709655.72},{"open":35.515,"high":35.55,"low":35.515,"close":35.55,"volume":22138.0,"vwap":35.534492262173636,"buyvolume":5086.0,"trades":79.0,"sellvolume":8239.0,"time":1709655.78},{"open":35.55,"high":35.55,"low":35.54,"close":35.545,"volume":44355.0,"vwap":35.547834176530266,"buyvolume":28835.0,"trades":92.0,"sellvolume":6097.0,"time":1709655.84},{"open":35.5409,"high":35.5409,"low":35.51,"close":35.51,"volume":44603.0,"vwap":35.52487612044034,"buyvolume":5037.0,"trades":185.0,"sellvolume":9240.0,"time":1709655.9},{"open":35.515,"high":35.52,"low":35.5,"close":35.515,"volume":31726.0,"vwap":35.50954727037762,"buyvolume":7529.0,"trades":155.0,"sellvolume":9911.0,"time":1709655.96},{"open":35.51,"high":35.52,"low":35.51,"close":35.515,"volume":26822.0,"vwap":35.516142621728434,"buyvolume":14258.0,"trades":106.0,"sellvolume":4061.0,"time":1709656.02},{"open":35.515,"high":35.53,"low":35.51,"close":35.53,"volume":32301.0,"vwap":35.5184455620569,"buyvolume":10286.0,"trades":113.0,"sellvolume":7809.0,"time":1709656.08},{"open":35.525,"high":35.54,"low":35.525,"close":35.535,"volume":34527.0,"vwap":35.53279792336433,"buyvolume":4965.0,"trades":136.0,"sellvolume":16355.0,"time":1709656.14},{"open":35.535,"high":35.57,"low":35.53,"close":35.565,"volume":74249.0,"vwap":35.5534257538822,"buyvolume":10718.0,"trades":264.0,"sellvolume":19808.0,"time":1709656.2},{"open":35.5699,"high":35.595,"low":35.56,"close":35.595,"volume":55958.0,"vwap":35.58290244469067,"buyvolume":8121.0,"trades":209.0,"sellvolume":6092.0,"time":1709656.26},{"open":35.595,"high":35.62,"low":35.59,"close":35.61,"volume":168705.0,"vwap":35.60808828902522,"buyvolume":39210.0,"trades":447.0,"sellvolume":36452.0,"time":1709656.32},{"open":35.605,"high":35.64,"low":35.6,"close":35.64,"volume":57505.0,"vwap":35.619484830884275,"buyvolume":21642.0,"trades":201.0,"sellvolume":10662.0,"time":1709656.38},{"open":35.64,"high":35.64,"low":35.5801,"close":35.595,"volume":61022.0,"vwap":35.60595900658778,"buyvolume":4790.0,"trades":212.0,"sellvolume":28065.0,"time":1709656.44},{"open":35.595,"high":35.595,"low":35.57,"close":35.585,"volume":32331.0,"vwap":35.58367736537688,"buyvolume":3740.0,"trades":132.0,"sellvolume":15011.0,"time":1709656.5},{"open":35.585,"high":35.59,"low":35.57,"close":35.584,"volume":35554.0,"vwap":35.577576433031446,"buyvolume":5382.0,"trades":177.0,"sellvolume":6059.0,"time":1709656.56},{"open":35.585,"high":35.61,"low":35.58,"close":35.605,"volume":56661.0,"vwap":35.60424232540901,"buyvolume":35504.0,"trades":129.0,"sellvolume":8480.0,"time":1709656.62},{"open":35.605,"high":35.61,"low":35.57,"close":35.5706,"volume":47198.0,"vwap":35.58731812788678,"buyvolume":13287.0,"trades":175.0,"sellvolume":11502.0,"time":1709656.68},{"open":35.57,"high":35.575,"low":35.53,"close":35.535,"volume":53291.0,"vwap":35.55294148167608,"buyvolume":13109.0,"trades":207.0,"sellvolume":12827.0,"time":1709656.74},{"open":35.535,"high":35.535,"low":35.51,"close":35.51,"volume":83866.0,"vwap":35.515634546777,"buyvolume":10482.0,"trades":313.0,"sellvolume":28793.0,"time":1709656.8},{"open":35.504,"high":35.525,"low":35.492,"close":35.495,"volume":51468.0,"vwap":35.508333117665345,"buyvolume":12848.0,"trades":196.0,"sellvolume":14134.0,"time":1709656.86},{"open":35.495,"high":35.4999,"low":35.4601,"close":35.464,"volume":30014.0,"vwap":35.47602989271674,"buyvolume":10047.0,"trades":89.0,"sellvolume":7161.0,"time":1709656.92},{"open":35.46,"high":35.46,"low":35.4,"close":35.4006,"volume":69095.0,"vwap":35.426876791374205,"buyvolume":16934.0,"trades":176.0,"sellvolume":30799.0,"time":1709656.98},{"open":35.405,"high":35.45,"low":35.4,"close":35.4498,"volume":92132.0,"vwap":35.432439033126386,"buyvolume":33578.0,"trades":247.0,"sellvolume":12999.0,"time":1709657.04},{"open":35.445,"high":35.445,"low":35.41,"close":35.4229,"volume":46231.0,"vwap":35.426346390949796,"buyvolume":12557.0,"trades":150.0,"sellvolume":11305.0,"time":1709657.1},{"open":35.4227,"high":35.445,"low":35.4206,"close":35.435,"volume":90200.0,"vwap":35.43217092461198,"buyvolume":13387.0,"trades":171.0,"sellvolume":26370.0,"time":1709657.16},{"open":35.435,"high":35.4477,"low":35.43,"close":35.435,"volume":30636.0,"vwap":35.43815824520172,"buyvolume":9050.0,"trades":86.0,"sellvolume":13897.0,"time":1709657.22},{"open":35.4388,"high":35.45,"low":35.43,"close":35.4462,"volume":34984.0,"vwap":35.440759524354,"buyvolume":9967.0,"trades":134.0,"sellvolume":9655.0,"time":1709657.28},{"open":35.445,"high":35.445,"low":35.42,"close":35.43,"volume":58189.0,"vwap":35.429516173159875,"buyvolume":6794.0,"trades":244.0,"sellvolume":9893.0,"time":1709657.34},{"open":35.435,"high":35.435,"low":35.42,"close":35.425,"volume":23254.0,"vwap":35.42521652188871,"buyvolume":8446.0,"trades":91.0,"sellvolume":4192.0,"time":1709657.4},{"open":35.425,"high":35.445,"low":35.421,"close":35.435,"volume":37806.0,"vwap":35.435020499391634,"buyvolume":6757.0,"trades":187.0,"sellvolume":5750.0,"time":1709657.46},{"open":35.43,"high":35.43,"low":35.41,"close":35.411,"volume":23567.0,"vwap":35.42280729409768,"buyvolume":4432.0,"trades":95.0,"sellvolume":4034.0,"time":1709657.52},{"open":35.415,"high":35.42,"low":35.4,"close":35.415,"volume":27395.0,"vwap":35.40896670925351,"buyvolume":4978.0,"trades":110.0,"sellvolume":3802.0,"time":1709657.58},{"open":35.415,"high":35.4298,"low":35.405,"close":35.415,"volume":30643.0,"vwap":35.41897829520608,"buyvolume":7582.0,"trades":108.0,"sellvolume":6640.0,"time":1709657.64},{"open":35.415,"high":35.4299,"low":35.4,"close":35.41,"volume":41956.0,"vwap":35.415273145676416,"buyvolume":20381.0,"trades":120.0,"sellvolume":7022.0,"time":1709657.7},{"open":35.4102,"high":35.43,"low":35.4,"close":35.4201,"volume":27232.0,"vwap":35.41525686692127,"buyvolume":6514.0,"trades":121.0,"sellvolume":3752.0,"time":1709657.76},{"open":35.43,"high":35.45,"low":35.425,"close":35.444,"volume":35586.0,"vwap":35.439412305401,"buyvolume":18198.0,"trades":65.0,"sellvolume":8919.0,"time":1709657.82},{"open":35.46,"high":35.47,"low":35.45,"close":35.45,"volume":36346.0,"vwap":35.45935432509767,"buyvolume":13271.0,"trades":92.0,"sellvolume":5423.0,"time":1709657.88},{"open":35.455,"high":35.47,"low":35.4508,"close":35.465,"volume":38077.0,"vwap":35.46054196759198,"buyvolume":10897.0,"trades":82.0,"sellvolume":8193.0,"time":1709657.94},{"open":35.465,"high":35.48,"low":35.46,"close":35.46,"volume":39338.0,"vwap":35.471330931923326,"buyvolume":9847.0,"trades":111.0,"sellvolume":11151.0,"time":1709658.0},{"open":35.4602,"high":35.4769,"low":35.44,"close":35.476,"volume":48658.0,"vwap":35.460821344897035,"buyvolume":13398.0,"trades":186.0,"sellvolume":9084.0,"time":1709658.06},{"open":35.475,"high":35.4895,"low":35.465,"close":35.485,"volume":49010.0,"vwap":35.475319930626405,"buyvolume":11281.0,"trades":147.0,"sellvolume":8748.0,"time":1709658.12},{"open":35.4888,"high":35.496,"low":35.48,"close":35.495,"volume":51900.0,"vwap":35.489098940269756,"buyvolume":8499.0,"trades":200.0,"sellvolume":6970.0,"time":1709658.18},{"open":35.495,"high":35.5,"low":35.47,"close":35.485,"volume":66225.0,"vwap":35.48978849075123,"buyvolume":10908.0,"trades":227.0,"sellvolume":17672.0,"time":1709658.24},{"open":35.485,"high":35.495,"low":35.48,"close":35.495,"volume":32194.0,"vwap":35.489113629868925,"buyvolume":10450.0,"trades":128.0,"sellvolume":4798.0,"time":1709658.3},{"open":35.495,"high":35.5,"low":35.4803,"close":35.4899,"volume":47678.0,"vwap":35.48918739041067,"buyvolume":7556.0,"trades":187.0,"sellvolume":8650.0,"time":1709658.36},{"open":35.4864,"high":35.49,"low":35.47,"close":35.485,"volume":51648.0,"vwap":35.48082758480483,"buyvolume":21504.0,"trades":155.0,"sellvolume":3879.0,"time":1709658.42},{"open":35.485,"high":35.49,"low":35.46,"close":35.4603,"volume":36372.0,"vwap":35.476168022104915,"buyvolume":4100.0,"trades":114.0,"sellvolume":7561.0,"time":1709658.48},{"open":35.465,"high":35.48,"low":35.465,"close":35.475,"volume":36610.0,"vwap":35.47351714012565,"buyvolume":4978.0,"trades":120.0,"sellvolume":10914.0,"time":1709658.54},{"open":35.475,"high":35.49,"low":35.47,"close":35.485,"volume":25117.0,"vwap":35.48012836724132,"buyvolume":10962.0,"trades":115.0,"sellvolume":3651.0,"time":1709658.6},{"open":35.484,"high":35.5055,"low":35.484,"close":35.495,"volume":80283.0,"vwap":35.49758192518963,"buyvolume":15917.0,"trades":202.0,"sellvolume":8656.0,"time":1709658.66},{"open":35.4984,"high":35.52,"low":35.4945,"close":35.515,"volume":50430.0,"vwap":35.51130067023597,"buyvolume":14748.0,"trades":162.0,"sellvolume":5633.0,"time":1709658.72},{"open":35.515,"high":35.52,"low":35.49,"close":35.495,"volume":43315.0,"vwap":35.50936211474085,"buyvolume":19407.0,"trades":120.0,"sellvolume":8312.0,"time":1709658.78},{"open":35.5,"high":35.5197,"low":35.49,"close":35.51,"volume":44181.0,"vwap":35.5023015323329,"buyvolume":10031.0,"trades":145.0,"sellvolume":9461.0,"time":1709658.84},{"open":35.5119,"high":35.53,"low":35.51,"close":35.525,"volume":49414.0,"vwap":35.52025984943539,"buyvolume":17246.0,"trades":82.0,"sellvolume":5663.0,"time":1709658.9},{"open":35.53,"high":35.53,"low":35.52,"close":35.5255,"volume":26757.0,"vwap":35.523694834996455,"buyvolume":5816.0,"trades":89.0,"sellvolume":8192.0,"time":1709658.96},{"open":35.521,"high":35.53,"low":35.52,"close":35.525,"volume":23618.0,"vwap":35.52482999407231,"buyvolume":3098.0,"trades":91.0,"sellvolume":6573.0,"time":1709659.02},{"open":35.52,"high":35.53,"low":35.515,"close":35.525,"volume":66777.0,"vwap":35.523022199260225,"buyvolume":34768.0,"trades":161.0,"sellvolume":6899.0,"time":1709659.08},{"open":35.525,"high":35.54,"low":35.52,"close":35.535,"volume":30819.0,"vwap":35.529696826632915,"buyvolume":7210.0,"trades":129.0,"sellvolume":5381.0,"time":1709659.14},{"open":35.535,"high":35.56,"low":35.535,"close":35.55,"volume":144147.0,"vwap":35.54863420535981,"buyvolume":23637.0,"trades":331.0,"sellvolume":17937.0,"time":1709659.2},{"open":35.545,"high":35.57,"low":35.54,"close":35.564,"volume":140157.0,"vwap":35.55454932111845,"buyvolume":13533.0,"trades":363.0,"sellvolume":18651.0,"time":1709659.26},{"open":35.565,"high":35.58,"low":35.565,"close":35.58,"volume":34641.0,"vwap":35.5757442885598,"buyvolume":15183.0,"trades":108.0,"sellvolume":5850.0,"time":1709659.32},{"open":35.58,"high":35.59,"low":35.57,"close":35.585,"volume":85114.0,"vwap":35.581139774890154,"buyvolume":13899.0,"trades":244.0,"sellvolume":12403.0,"time":1709659.38},{"open":35.585,"high":35.596,"low":35.58,"close":35.595,"volume":26448.0,"vwap":35.588483439201454,"buyvolume":5574.0,"trades":108.0,"sellvolume":5243.0,"time":1709659.44},{"open":35.595,"high":35.6,"low":35.58,"close":35.58,"volume":72794.0,"vwap":35.59316869110091,"buyvolume":8833.0,"trades":143.0,"sellvolume":30062.0,"time":1709659.5},{"open":35.584,"high":35.584,"low":35.56,"close":35.56,"volume":36097.0,"vwap":35.568549178602105,"buyvolume":14684.0,"trades":140.0,"sellvolume":6446.0,"time":1709659.56},{"open":35.57,"high":35.59,"low":35.56,"close":35.58,"volume":82160.0,"vwap":35.575356346153846,"buyvolume":22448.0,"trades":312.0,"sellvolume":9295.0,"time":1709659.62},{"open":35.575,"high":35.575,"low":35.5601,"close":35.565,"volume":48721.0,"vwap":35.56679116602695,"buyvolume":9388.0,"trades":114.0,"sellvolume":13948.0,"time":1709659.68},{"open":35.565,"high":35.57,"low":35.56,"close":35.565,"volume":22933.0,"vwap":35.56474351807439,"buyvolume":8068.0,"trades":79.0,"sellvolume":6999.0,"time":1709659.74},{"open":35.565,"high":35.57,"low":35.55,"close":35.565,"volume":43492.0,"vwap":35.559966403016645,"buyvolume":11283.0,"trades":195.0,"sellvolume":6997.0,"time":1709659.8},{"open":35.564,"high":35.57,"low":35.56,"close":35.565,"volume":21561.0,"vwap":35.565341125179714,"buyvolume":9980.0,"trades":75.0,"sellvolume":2819.0,"time":1709659.86},{"open":35.56,"high":35.59,"low":35.56,"close":35.584,"volume":20879.0,"vwap":35.576949202548015,"buyvolume":5575.0,"trades":75.0,"sellvolume":6486.0,"time":1709659.92},{"open":35.585,"high":35.5875,"low":35.57,"close":35.575,"volume":53448.0,"vwap":35.57845914159557,"buyvolume":6718.0,"trades":154.0,"sellvolume":16662.0,"time":1709659.98},{"open":35.575,"high":35.585,"low":35.56,"close":35.585,"volume":36058.0,"vwap":35.56974183260303,"buyvolume":8716.0,"trades":124.0,"sellvolume":6037.0,"time":1709660.04},{"open":35.585,"high":35.61,"low":35.5801,"close":35.605,"volume":59695.0,"vwap":35.600189198425326,"buyvolume":19171.0,"trades":133.0,"sellvolume":6028.0,"time":1709660.1},{"open":35.605,"high":35.63,"low":35.605,"close":35.605,"volume":76680.0,"vwap":35.617344915232124,"buyvolume":11544.0,"trades":229.0,"sellvolume":9054.0,"time":1709660.16},{"open":35.605,"high":35.61,"low":35.59,"close":35.595,"volume":59147.0,"vwap":35.600482161394496,"buyvolume":6502.0,"trades":172.0,"sellvolume":18423.0,"time":1709660.22},{"open":35.595,"high":35.5969,"low":35.57,"close":35.575,"volume":35508.0,"vwap":35.58395024783147,"buyvolume":4687.0,"trades":106.0,"sellvolume":8486.0,"time":1709660.28},{"open":35.575,"high":35.585,"low":35.57,"close":35.58,"volume":32862.0,"vwap":35.57847605136633,"buyvolume":2480.0,"trades":120.0,"sellvolume":2400.0,"time":1709660.34},{"open":35.585,"high":35.585,"low":35.56,"close":35.565,"volume":64660.0,"vwap":35.57322916795546,"buyvolume":6383.0,"trades":179.0,"sellvolume":7491.0,"time":1709660.4},{"open":35.56,"high":35.56,"low":35.53,"close":35.535,"volume":48704.0,"vwap":35.54750123193166,"buyvolume":7347.0,"trades":110.0,"sellvolume":23266.0,"time":1709660.46},{"open":35.53,"high":35.535,"low":35.51,"close":35.535,"volume":34810.0,"vwap":35.52535468256248,"buyvolume":5685.0,"trades":101.0,"sellvolume":7885.0,"time":1709660.52},{"open":35.53,"high":35.5475,"low":35.53,"close":35.545,"volume":24090.0,"vwap":35.53789524699045,"buyvolume":7354.0,"trades":89.0,"sellvolume":5679.0,"time":1709660.58},{"open":35.545,"high":35.57,"low":35.544,"close":35.555,"volume":35821.0,"vwap":35.55760774406075,"buyvolume":6388.0,"trades":145.0,"sellvolume":10819.0,"time":1709660.64},{"open":35.555,"high":35.56,"low":35.5401,"close":35.55,"volume":24510.0,"vwap":35.55322785801714,"buyvolume":7036.0,"trades":93.0,"sellvolume":10945.0,"time":1709660.7},{"open":35.555,"high":35.57,"low":35.545,"close":35.5658,"volume":43621.0,"vwap":35.55360950688888,"buyvolume":6342.0,"trades":130.0,"sellvolume":6913.0,"time":1709660.76},{"open":35.56,"high":35.58,"low":35.5501,"close":35.575,"volume":33443.0,"vwap":35.56050949376551,"buyvolume":1746.0,"trades":90.0,"sellvolume":12258.0,"time":1709660.82},{"open":35.575,"high":35.606,"low":35.575,"close":35.595,"volume":67960.0,"vwap":35.59665303119481,"buyvolume":11595.0,"trades":148.0,"sellvolume":3570.0,"time":1709660.88},{"open":35.594,"high":35.594,"low":35.554,"close":35.554,"volume":28857.0,"vwap":35.569828630834806,"buyvolume":2895.0,"trades":122.0,"sellvolume":7930.0,"time":1709660.94},{"open":35.55,"high":35.556,"low":35.54,"close":35.545,"volume":26349.0,"vwap":35.54701285437778,"buyvolume":6467.0,"trades":121.0,"sellvolume":5585.0,"time":1709661.0},{"open":35.545,"high":35.55,"low":35.515,"close":35.54,"volume":63450.0,"vwap":35.52816246020489,"buyvolume":8059.0,"trades":189.0,"sellvolume":8403.0,"time":1709661.06},{"open":35.535,"high":35.55,"low":35.5328,"close":35.5464,"volume":20157.0,"vwap":35.5436350300144,"buyvolume":9365.0,"trades":72.0,"sellvolume":4302.0,"time":1709661.12},{"open":35.55,"high":35.59,"low":35.544,"close":35.59,"volume":34584.0,"vwap":35.56502877052973,"buyvolume":10946.0,"trades":149.0,"sellvolume":6750.0,"time":1709661.18},{"open":35.585,"high":35.59,"low":35.58,"close":35.58,"volume":12889.0,"vwap":35.58252385755295,"buyvolume":1300.0,"trades":41.0,"sellvolume":8325.0,"time":1709661.24},{"open":35.585,"high":35.6,"low":35.5817,"close":35.585,"volume":28976.0,"vwap":35.5913571783545,"buyvolume":2497.0,"trades":108.0,"sellvolume":10775.0,"time":1709661.3},{"open":35.584,"high":35.59,"low":35.57,"close":35.57,"volume":17035.0,"vwap":35.58047328441444,"buyvolume":3777.0,"trades":65.0,"sellvolume":4894.0,"time":1709661.36},{"open":35.57,"high":35.575,"low":35.54,"close":35.555,"volume":19836.0,"vwap":35.5525856825973,"buyvolume":1325.0,"trades":82.0,"sellvolume":4424.0,"time":1709661.42},{"open":35.554,"high":35.58,"low":35.5525,"close":35.5796,"volume":24060.0,"vwap":35.568311687448045,"buyvolume":11914.0,"trades":94.0,"sellvolume":5101.0,"time":1709661.48},{"open":35.575,"high":35.5799,"low":35.56,"close":35.575,"volume":30088.0,"vwap":35.570607670832224,"buyvolume":4770.0,"trades":130.0,"sellvolume":5473.0,"time":1709661.54},{"open":35.575,"high":35.58,"low":35.56,"close":35.5619,"volume":23385.0,"vwap":35.57138396407954,"buyvolume":5325.0,"trades":93.0,"sellvolume":8822.0,"time":1709661.6},{"open":35.565,"high":35.59,"low":35.56,"close":35.58,"volume":35077.0,"vwap":35.57612565498761,"buyvolume":8438.0,"trades":152.0,"sellvolume":7594.0,"time":1709661.66},{"open":35.585,"high":35.59,"low":35.564,"close":35.565,"volume":23580.0,"vwap":35.57678880407124,"buyvolume":5617.0,"trades":106.0,"sellvolume":8129.0,"time":1709661.72},{"open":35.56,"high":35.566,"low":35.55,"close":35.565,"volume":21659.0,"vwap":35.556225144281825,"buyvolume":4161.0,"trades":109.0,"sellvolume":6171.0,"time":1709661.78},{"open":35.5601,"high":35.57,"low":35.5438,"close":35.544,"volume":18378.0,"vwap":35.55289134291001,"buyvolume":5191.0,"trades":84.0,"sellvolume":4717.0,"time":1709661.84},{"open":35.55,"high":35.56,"low":35.55,"close":35.555,"volume":21387.0,"vwap":35.55474751016973,"buyvolume":6139.0,"trades":79.0,"sellvolume":8454.0,"time":1709661.9},{"open":35.5586,"high":35.57,"low":35.5586,"close":35.565,"volume":27474.0,"vwap":35.563710970371986,"buyvolume":6505.0,"trades":107.0,"sellvolume":5658.0,"time":1709661.96},{"open":35.565,"high":35.58,"low":35.554,"close":35.575,"volume":29023.0,"vwap":35.56378488095648,"buyvolume":3936.0,"trades":118.0,"sellvolume":4622.0,"time":1709662.02},{"open":35.575,"high":35.6,"low":35.5701,"close":35.595,"volume":23307.0,"vwap":35.58688334405973,"buyvolume":4418.0,"trades":130.0,"sellvolume":2914.0,"time":1709662.08},{"open":35.6,"high":35.616,"low":35.595,"close":35.615,"volume":61020.0,"vwap":35.60382289904949,"buyvolume":14621.0,"trades":169.0,"sellvolume":3090.0,"time":1709662.14},{"open":35.615,"high":35.62,"low":35.584,"close":35.595,"volume":35581.0,"vwap":35.595094291897354,"buyvolume":9585.0,"trades":125.0,"sellvolume":6942.0,"time":1709662.2},{"open":35.59,"high":35.6,"low":35.59,"close":35.595,"volume":61638.0,"vwap":35.59655310360491,"buyvolume":10005.0,"trades":257.0,"sellvolume":6859.0,"time":1709662.26},{"open":35.6,"high":35.615,"low":35.59,"close":35.59,"volume":41054.0,"vwap":35.60258549715009,"buyvolume":7929.0,"trades":124.0,"sellvolume":13615.0,"time":1709662.32},{"open":35.6,"high":35.61,"low":35.595,"close":35.605,"volume":44260.0,"vwap":35.6018168685043,"buyvolume":7541.0,"trades":66.0,"sellvolume":29803.0,"time":1709662.38},{"open":35.6011,"high":35.605,"low":35.59,"close":35.595,"volume":36782.0,"vwap":35.59687348975043,"buyvolume":7937.0,"trades":104.0,"sellvolume":10586.0,"time":1709662.44},{"open":35.6,"high":35.61,"low":35.59,"close":35.6,"volume":61787.0,"vwap":35.60183877676534,"buyvolume":11214.0,"trades":222.0,"sellvolume":8776.0,"time":1709662.5},{"open":35.593,"high":35.6,"low":35.59,"close":35.5962,"volume":15547.0,"vwap":35.594736045539335,"buyvolume":3848.0,"trades":79.0,"sellvolume":4543.0,"time":1709662.56},{"open":35.594,"high":35.6,"low":35.57,"close":35.575,"volume":42774.0,"vwap":35.58608175059616,"buyvolume":6849.0,"trades":118.0,"sellvolume":16186.0,"time":1709662.62},{"open":35.576,"high":35.58,"low":35.56,"close":35.565,"volume":33899.0,"vwap":35.56525871559633,"buyvolume":4452.0,"trades":145.0,"sellvolume":4605.0,"time":1709662.68},{"open":35.5615,"high":35.57,"low":35.56,"close":35.5668,"volume":31884.0,"vwap":35.56240918956216,"buyvolume":9775.0,"trades":103.0,"sellvolume":4335.0,"time":1709662.74},{"open":35.565,"high":35.586,"low":35.55,"close":35.58,"volume":40618.0,"vwap":35.562620636171154,"buyvolume":7961.0,"trades":144.0,"sellvolume":4187.0,"time":1709662.8},{"open":35.58,"high":35.6,"low":35.57,"close":35.596,"volume":42113.0,"vwap":35.5866183553772,"buyvolume":15218.0,"trades":104.0,"sellvolume":2391.0,"time":1709662.86},{"open":35.595,"high":35.61,"low":35.59,"close":35.605,"volume":79707.0,"vwap":35.60031398120616,"buyvolume":12317.0,"trades":77.0,"sellvolume":14213.0,"time":1709662.92},{"open":35.605,"high":35.62,"low":35.6,"close":35.62,"volume":49393.0,"vwap":35.61301747211144,"buyvolume":5378.0,"trades":96.0,"sellvolume":3779.0,"time":1709662.98},{"open":35.6199,"high":35.63,"low":35.61,"close":35.615,"volume":29974.0,"vwap":35.62008370587843,"buyvolume":2164.0,"trades":97.0,"sellvolume":6570.0,"time":1709663.04},{"open":35.615,"high":35.62,"low":35.6,"close":35.604,"volume":9905.0,"vwap":35.607730943967695,"buyvolume":3136.0,"trades":41.0,"sellvolume":1400.0,"time":1709663.1},{"open":35.605,"high":35.615,"low":35.59,"close":35.595,"volume":31179.0,"vwap":35.60665513326278,"buyvolume":6133.0,"trades":111.0,"sellvolume":4633.0,"time":1709663.16},{"open":35.595,"high":35.62,"low":35.59,"close":35.615,"volume":26351.0,"vwap":35.60840262229138,"buyvolume":8474.0,"trades":92.0,"sellvolume":8995.0,"time":1709663.22},{"open":35.62,"high":35.635,"low":35.62,"close":35.625,"volume":32599.0,"vwap":35.624372400993884,"buyvolume":6002.0,"trades":113.0,"sellvolume":4840.0,"time":1709663.28},{"open":35.625,"high":35.6399,"low":35.6202,"close":35.6314,"volume":16445.0,"vwap":35.63083245363333,"buyvolume":4116.0,"trades":57.0,"sellvolume":4630.0,"time":1709663.34},{"open":35.635,"high":35.64,"low":35.62,"close":35.6369,"volume":40160.0,"vwap":35.629245712151395,"buyvolume":9019.0,"trades":156.0,"sellvolume":7223.0,"time":1709663.4},{"open":35.635,"high":35.65,"low":35.635,"close":35.645,"volume":35374.0,"vwap":35.643923254367614,"buyvolume":14566.0,"trades":109.0,"sellvolume":5780.0,"time":1709663.46},{"open":35.645,"high":35.66,"low":35.6415,"close":35.645,"volume":57380.0,"vwap":35.651836200766816,"buyvolume":6934.0,"trades":149.0,"sellvolume":6530.0,"time":1709663.52},{"open":35.65,"high":35.6758,"low":35.645,"close":35.675,"volume":37523.0,"vwap":35.66437542840392,"buyvolume":24226.0,"trades":70.0,"sellvolume":6087.0,"time":1709663.58},{"open":35.675,"high":35.675,"low":35.66,"close":35.665,"volume":30107.0,"vwap":35.66855710632079,"buyvolume":3489.0,"trades":110.0,"sellvolume":3707.0,"time":1709663.64},{"open":35.665,"high":35.67,"low":35.65,"close":35.655,"volume":25628.0,"vwap":35.661471983767754,"buyvolume":4389.0,"trades":105.0,"sellvolume":2860.0,"time":1709663.7},{"open":35.655,"high":35.66,"low":35.64,"close":35.65,"volume":43371.0,"vwap":35.64961296257868,"buyvolume":6260.0,"trades":201.0,"sellvolume":10930.0,"time":1709663.76},{"open":35.645,"high":35.6797,"low":35.64,"close":35.6713,"volume":36226.0,"vwap":35.65438543863523,"buyvolume":4734.0,"trades":138.0,"sellvolume":12624.0,"time":1709663.82},{"open":35.68,"high":35.68,"low":35.65,"close":35.655,"volume":17165.0,"vwap":35.66639673754734,"buyvolume":2299.0,"trades":76.0,"sellvolume":3409.0,"time":1709663.88},{"open":35.655,"high":35.66,"low":35.644,"close":35.655,"volume":31282.0,"vwap":35.65188903203119,"buyvolume":5052.0,"trades":131.0,"sellvolume":2760.0,"time":1709663.94},{"open":35.655,"high":35.66,"low":35.6407,"close":35.6532,"volume":21561.0,"vwap":35.649483089838135,"buyvolume":4404.0,"trades":88.0,"sellvolume":8959.0,"time":1709664.0},{"open":35.655,"high":35.66,"low":35.65,"close":35.66,"volume":23335.0,"vwap":35.65401602742662,"buyvolume":7017.0,"trades":86.0,"sellvolume":5664.0,"time":1709664.06},{"open":35.655,"high":35.67,"low":35.65,"close":35.665,"volume":23599.0,"vwap":35.663880138988944,"buyvolume":5268.0,"trades":95.0,"sellvolume":4243.0,"time":1709664.12},{"open":35.665,"high":35.69,"low":35.66,"close":35.685,"volume":35545.0,"vwap":35.677406335630884,"buyvolume":7683.0,"trades":116.0,"sellvolume":12327.0,"time":1709664.18},{"open":35.68,"high":35.69,"low":35.675,"close":35.685,"volume":36560.0,"vwap":35.68249487691466,"buyvolume":6710.0,"trades":104.0,"sellvolume":5811.0,"time":1709664.24},{"open":35.685,"high":35.69,"low":35.66,"close":35.66,"volume":28736.0,"vwap":35.67979475570712,"buyvolume":4134.0,"trades":136.0,"sellvolume":7499.0,"time":1709664.3},{"open":35.66,"high":35.6665,"low":35.63,"close":35.6371,"volume":47478.0,"vwap":35.64125095412613,"buyvolume":4686.0,"trades":136.0,"sellvolume":25224.0,"time":1709664.36},{"open":35.63,"high":35.6499,"low":35.63,"close":35.64,"volume":44750.0,"vwap":35.63499305921787,"buyvolume":11922.0,"trades":155.0,"sellvolume":16037.0,"time":1709664.42},{"open":35.64,"high":35.645,"low":35.6,"close":35.6,"volume":67963.0,"vwap":35.61368226682165,"buyvolume":4677.0,"trades":156.0,"sellvolume":23404.0,"time":1709664.48},{"open":35.61,"high":35.61,"low":35.59,"close":35.5924,"volume":34631.0,"vwap":35.596509774479514,"buyvolume":3540.0,"trades":118.0,"sellvolume":6359.0,"time":1709664.54},{"open":35.595,"high":35.61,"low":35.58,"close":35.58,"volume":49155.0,"vwap":35.59555253382159,"buyvolume":7798.0,"trades":143.0,"sellvolume":9201.0,"time":1709664.6},{"open":35.575,"high":35.595,"low":35.57,"close":35.595,"volume":52945.0,"vwap":35.57498592879403,"buyvolume":10940.0,"trades":145.0,"sellvolume":22498.0,"time":1709664.66},{"open":35.6,"high":35.61,"low":35.595,"close":35.6099,"volume":21245.0,"vwap":35.604985163567896,"buyvolume":6643.0,"trades":64.0,"sellvolume":6099.0,"time":1709664.72},{"open":35.605,"high":35.62,"low":35.6,"close":35.615,"volume":59251.0,"vwap":35.609553447199204,"buyvolume":15429.0,"trades":186.0,"sellvolume":8193.0,"time":1709664.78},{"open":35.6199,"high":35.6199,"low":35.5815,"close":35.595,"volume":53435.0,"vwap":35.59868156077477,"buyvolume":9117.0,"trades":149.0,"sellvolume":8984.0,"time":1709664.84},{"open":35.595,"high":35.596,"low":35.564,"close":35.585,"volume":69225.0,"vwap":35.57425292885517,"buyvolume":18181.0,"trades":211.0,"sellvolume":10820.0,"time":1709664.9},{"open":35.5871,"high":35.6,"low":35.5862,"close":35.5955,"volume":19490.0,"vwap":35.59339688045151,"buyvolume":8189.0,"trades":49.0,"sellvolume":5777.0,"time":1709664.96},{"open":35.594,"high":35.62,"low":35.59,"close":35.615,"volume":113210.0,"vwap":35.608106450843565,"buyvolume":67909.0,"trades":180.0,"sellvolume":10928.0,"time":1709665.02},{"open":35.6142,"high":35.615,"low":35.6,"close":35.61,"volume":74013.0,"vwap":35.6078445110994,"buyvolume":11383.0,"trades":170.0,"sellvolume":10725.0,"time":1709665.08},{"open":35.605,"high":35.61,"low":35.6,"close":35.605,"volume":18748.0,"vwap":35.60618533176873,"buyvolume":5684.0,"trades":60.0,"sellvolume":3240.0,"time":1709665.14},{"open":35.6061,"high":35.61,"low":35.585,"close":35.595,"volume":19011.0,"vwap":35.59517620325075,"buyvolume":3769.0,"trades":76.0,"sellvolume":1700.0,"time":1709665.2},{"open":35.5986,"high":35.6,"low":35.57,"close":35.5801,"volume":61286.0,"vwap":35.584319764709726,"buyvolume":6559.0,"trades":171.0,"sellvolume":5755.0,"time":1709665.26},{"open":35.5801,"high":35.61,"low":35.5801,"close":35.605,"volume":27908.0,"vwap":35.596455381969335,"buyvolume":4990.0,"trades":119.0,"sellvolume":7902.0,"time":1709665.32},{"open":35.606,"high":35.62,"low":35.604,"close":35.615,"volume":41821.0,"vwap":35.61699830228834,"buyvolume":9919.0,"trades":77.0,"sellvolume":4704.0,"time":1709665.38},{"open":35.6103,"high":35.615,"low":35.6,"close":35.61,"volume":35431.0,"vwap":35.6086129632243,"buyvolume":5233.0,"trades":126.0,"sellvolume":2811.0,"time":1709665.44},{"open":35.605,"high":35.61,"low":35.5825,"close":35.585,"volume":40573.0,"vwap":35.59644516550415,"buyvolume":6534.0,"trades":168.0,"sellvolume":3750.0,"time":1709665.5},{"open":35.585,"high":35.6,"low":35.5706,"close":35.595,"volume":42921.0,"vwap":35.582718864891305,"buyvolume":4137.0,"trades":140.0,"sellvolume":7680.0,"time":1709665.56},{"open":35.59,"high":35.605,"low":35.59,"close":35.596,"volume":22451.0,"vwap":35.59873536145383,"buyvolume":5198.0,"trades":74.0,"sellvolume":5226.0,"time":1709665.62},{"open":35.595,"high":35.61,"low":35.5925,"close":35.61,"volume":27452.0,"vwap":35.601081229054344,"buyvolume":6738.0,"trades":116.0,"sellvolume":6063.0,"time":1709665.68},{"open":35.609,"high":35.62,"low":35.6,"close":35.6,"volume":32834.0,"vwap":35.609259276969,"buyvolume":1627.0,"trades":106.0,"sellvolume":9348.0,"time":1709665.74},{"open":35.605,"high":35.61,"low":35.58,"close":35.58,"volume":48343.0,"vwap":35.59396033345055,"buyvolume":4951.0,"trades":130.0,"sellvolume":4745.0,"time":1709665.8},{"open":35.585,"high":35.6,"low":35.585,"close":35.5935,"volume":20124.0,"vwap":35.590591810773205,"buyvolume":2811.0,"trades":93.0,"sellvolume":2703.0,"time":1709665.86},{"open":35.595,"high":35.6,"low":35.59,"close":35.595,"volume":18538.0,"vwap":35.59613740964504,"buyvolume":10098.0,"trades":60.0,"sellvolume":2571.0,"time":1709665.92},{"open":35.5925,"high":35.6,"low":35.59,"close":35.595,"volume":16968.0,"vwap":35.59472581329561,"buyvolume":6608.0,"trades":59.0,"sellvolume":3439.0,"time":1709665.98},{"open":35.595,"high":35.615,"low":35.585,"close":35.615,"volume":96230.0,"vwap":35.59629254910111,"buyvolume":17512.0,"trades":297.0,"sellvolume":11975.0,"time":1709666.04},{"open":35.615,"high":35.6379,"low":35.61,"close":35.635,"volume":33765.0,"vwap":35.61882939138162,"buyvolume":3644.0,"trades":81.0,"sellvolume":4388.0,"time":1709666.1},{"open":35.6355,"high":35.685,"low":35.6348,"close":35.685,"volume":122344.0,"vwap":35.64895138380305,"buyvolume":30548.0,"trades":320.0,"sellvolume":14950.0,"time":1709666.16},{"open":35.69,"high":35.7,"low":35.67,"close":35.69,"volume":126194.0,"vwap":35.686557411604355,"buyvolume":22280.0,"trades":390.0,"sellvolume":14671.0,"time":1709666.22},{"open":35.69,"high":35.7,"low":35.67,"close":35.685,"volume":110047.0,"vwap":35.68593420084145,"buyvolume":36254.0,"trades":287.0,"sellvolume":12626.0,"time":1709666.28},{"open":35.69,"high":35.69,"low":35.655,"close":35.66,"volume":135172.0,"vwap":35.67513116621786,"buyvolume":42314.0,"trades":278.0,"sellvolume":9040.0,"time":1709666.34},{"open":35.665,"high":35.7,"low":35.66,"close":35.695,"volume":29135.0,"vwap":35.675777466964135,"buyvolume":5154.0,"trades":127.0,"sellvolume":4521.0,"time":1709666.4},{"open":35.695,"high":35.71,"low":35.69,"close":35.7,"volume":23667.0,"vwap":35.7043078294672,"buyvolume":9599.0,"trades":78.0,"sellvolume":4870.0,"time":1709666.46},{"open":35.705,"high":35.715,"low":35.6537,"close":35.6537,"volume":204147.0,"vwap":35.688339729214725,"buyvolume":60905.0,"trades":397.0,"sellvolume":39829.0,"time":1709666.52},{"open":35.6561,"high":35.666,"low":35.63,"close":35.635,"volume":33494.0,"vwap":35.645140240042984,"buyvolume":6215.0,"trades":134.0,"sellvolume":11615.0,"time":1709666.58},{"open":35.635,"high":35.635,"low":35.59,"close":35.59,"volume":51363.0,"vwap":35.61238049374063,"buyvolume":8827.0,"trades":155.0,"sellvolume":9134.0,"time":1709666.64},{"open":35.5962,"high":35.61,"low":35.57,"close":35.5899,"volume":61243.0,"vwap":35.58264654899337,"buyvolume":28008.0,"trades":124.0,"sellvolume":12842.0,"time":1709666.7},{"open":35.585,"high":35.616,"low":35.58,"close":35.61,"volume":135363.0,"vwap":35.60050255387367,"buyvolume":27401.0,"trades":286.0,"sellvolume":26002.0,"time":1709666.76},{"open":35.61,"high":35.64,"low":35.61,"close":35.625,"volume":40544.0,"vwap":35.6271612667719,"buyvolume":9078.0,"trades":139.0,"sellvolume":10326.0,"time":1709666.82},{"open":35.625,"high":35.636,"low":35.62,"close":35.636,"volume":51372.0,"vwap":35.62853179163746,"buyvolume":15695.0,"trades":152.0,"sellvolume":15429.0,"time":1709666.88},{"open":35.635,"high":35.635,"low":35.62,"close":35.62,"volume":41047.0,"vwap":35.625141057811774,"buyvolume":9525.0,"trades":166.0,"sellvolume":7600.0,"time":1709666.94},{"open":35.62,"high":35.625,"low":35.6001,"close":35.61,"volume":52541.0,"vwap":35.612111278810836,"buyvolume":7890.0,"trades":238.0,"sellvolume":6563.0,"time":1709667.0},{"open":35.6,"high":35.61,"low":35.59,"close":35.595,"volume":56946.0,"vwap":35.5987390369824,"buyvolume":19112.0,"trades":224.0,"sellvolume":8798.0,"time":1709667.06},{"open":35.595,"high":35.596,"low":35.55,"close":35.5599,"volume":69980.0,"vwap":35.570468851100316,"buyvolume":7225.0,"trades":252.0,"sellvolume":10923.0,"time":1709667.12},{"open":35.55,"high":35.565,"low":35.535,"close":35.54,"volume":64986.0,"vwap":35.54775567352968,"buyvolume":5806.0,"trades":279.0,"sellvolume":7800.0,"time":1709667.18},{"open":35.546,"high":35.55,"low":35.53,"close":35.55,"volume":45993.0,"vwap":35.54038394973148,"buyvolume":9990.0,"trades":161.0,"sellvolume":7355.0,"time":1709667.24},{"open":35.545,"high":35.55,"low":35.51,"close":35.535,"volume":59195.0,"vwap":35.5311033769744,"buyvolume":8540.0,"trades":241.0,"sellvolume":15224.0,"time":1709667.3},{"open":35.535,"high":35.55,"low":35.525,"close":35.543,"volume":40633.0,"vwap":35.5372421947678,"buyvolume":12361.0,"trades":144.0,"sellvolume":5989.0,"time":1709667.36},{"open":35.544,"high":35.55,"low":35.534,"close":35.54,"volume":44750.0,"vwap":35.54125942346369,"buyvolume":9791.0,"trades":127.0,"sellvolume":15126.0,"time":1709667.42},{"open":35.54,"high":35.56,"low":35.534,"close":35.554,"volume":104612.0,"vwap":35.5451363084541,"buyvolume":13165.0,"trades":222.0,"sellvolume":21951.0,"time":1709667.48},{"open":35.5532,"high":35.57,"low":35.55,"close":35.56,"volume":60686.0,"vwap":35.558915540651874,"buyvolume":19830.0,"trades":185.0,"sellvolume":10204.0,"time":1709667.54},{"open":35.565,"high":35.565,"low":35.5401,"close":35.545,"volume":36846.0,"vwap":35.550558239700365,"buyvolume":5605.0,"trades":104.0,"sellvolume":15905.0,"time":1709667.6},{"open":35.545,"high":35.555,"low":35.5401,"close":35.545,"volume":38504.0,"vwap":35.54751888634947,"buyvolume":10497.0,"trades":120.0,"sellvolume":6636.0,"time":1709667.66},{"open":35.545,"high":35.55,"low":35.53,"close":35.545,"volume":25016.0,"vwap":35.539485129517104,"buyvolume":8543.0,"trades":91.0,"sellvolume":3662.0,"time":1709667.72},{"open":35.545,"high":35.5462,"low":35.51,"close":35.51,"volume":76801.0,"vwap":35.52358723714536,"buyvolume":7224.0,"trades":252.0,"sellvolume":10036.0,"time":1709667.78},{"open":35.51,"high":35.54,"low":35.51,"close":35.525,"volume":51815.0,"vwap":35.52749333011677,"buyvolume":12849.0,"trades":189.0,"sellvolume":8721.0,"time":1709667.84},{"open":35.525,"high":35.53,"low":35.51,"close":35.516,"volume":26064.0,"vwap":35.51612693753837,"buyvolume":6071.0,"trades":118.0,"sellvolume":6325.0,"time":1709667.9},{"open":35.5157,"high":35.516,"low":35.48,"close":35.506,"volume":105376.0,"vwap":35.500519376328576,"buyvolume":8284.0,"trades":341.0,"sellvolume":13270.0,"time":1709667.96},{"open":35.5,"high":35.505,"low":35.49,"close":35.49,"volume":22631.0,"vwap":35.49968066369139,"buyvolume":2752.0,"trades":102.0,"sellvolume":3854.0,"time":1709668.02},{"open":35.496,"high":35.496,"low":35.47,"close":35.475,"volume":69000.0,"vwap":35.48196259855072,"buyvolume":7085.0,"trades":182.0,"sellvolume":3839.0,"time":1709668.08},{"open":35.475,"high":35.485,"low":35.44,"close":35.4473,"volume":74950.0,"vwap":35.470653015343565,"buyvolume":12097.0,"trades":196.0,"sellvolume":16851.0,"time":1709668.14},{"open":35.445,"high":35.45,"low":35.41,"close":35.4132,"volume":97464.0,"vwap":35.43399429532955,"buyvolume":7758.0,"trades":261.0,"sellvolume":23644.0,"time":1709668.2},{"open":35.42,"high":35.44,"low":35.41,"close":35.435,"volume":204935.0,"vwap":35.434531521702006,"buyvolume":16331.0,"trades":390.0,"sellvolume":15752.0,"time":1709668.26},{"open":35.43,"high":35.43,"low":35.405,"close":35.43,"volume":54166.0,"vwap":35.417740652808035,"buyvolume":9696.0,"trades":205.0,"sellvolume":6065.0,"time":1709668.32},{"open":35.43,"high":35.446,"low":35.43,"close":35.435,"volume":157701.0,"vwap":35.435578937356134,"buyvolume":17561.0,"trades":351.0,"sellvolume":14385.0,"time":1709668.38},{"open":35.43,"high":35.45,"low":35.425,"close":35.44,"volume":49771.0,"vwap":35.43632930019489,"buyvolume":12161.0,"trades":194.0,"sellvolume":11525.0,"time":1709668.44},{"open":35.435,"high":35.44,"low":35.41,"close":35.41,"volume":29515.0,"vwap":35.42464174148738,"buyvolume":11535.0,"trades":99.0,"sellvolume":7018.0,"time":1709668.5},{"open":35.415,"high":35.4291,"low":35.405,"close":35.42,"volume":68812.0,"vwap":35.41636432162994,"buyvolume":18559.0,"trades":177.0,"sellvolume":13817.0,"time":1709668.56},{"open":35.415,"high":35.42,"low":35.39,"close":35.395,"volume":57600.0,"vwap":35.4058927951389,"buyvolume":15951.0,"trades":157.0,"sellvolume":10039.0,"time":1709668.62},{"open":35.395,"high":35.406,"low":35.385,"close":35.394,"volume":59877.0,"vwap":35.396001441287964,"buyvolume":7366.0,"trades":187.0,"sellvolume":7443.0,"time":1709668.68},{"open":35.39,"high":35.39,"low":35.363,"close":35.375,"volume":46992.0,"vwap":35.37607482124617,"buyvolume":10758.0,"trades":172.0,"sellvolume":10363.0,"time":1709668.74},{"open":35.375,"high":35.375,"low":35.3,"close":35.305,"volume":67316.0,"vwap":35.334988837720616,"buyvolume":9136.0,"trades":225.0,"sellvolume":14873.0,"time":1709668.8},{"open":35.305,"high":35.31,"low":35.285,"close":35.29,"volume":75089.0,"vwap":35.2964163446044,"buyvolume":12208.0,"trades":267.0,"sellvolume":5854.0,"time":1709668.86},{"open":35.29,"high":35.3,"low":35.28,"close":35.2999,"volume":89442.0,"vwap":35.2891200599271,"buyvolume":22114.0,"trades":188.0,"sellvolume":15014.0,"time":1709668.92},{"open":35.296,"high":35.2988,"low":35.26,"close":35.2601,"volume":56937.0,"vwap":35.27682444104889,"buyvolume":15746.0,"trades":150.0,"sellvolume":13402.0,"time":1709668.98},{"open":35.2602,"high":35.27,"low":35.23,"close":35.2683,"volume":116540.0,"vwap":35.25466627252446,"buyvolume":29450.0,"trades":329.0,"sellvolume":31399.0,"time":1709669.04},{"open":35.27,"high":35.31,"low":35.27,"close":35.3076,"volume":67560.0,"vwap":35.29923609976317,"buyvolume":17587.0,"trades":249.0,"sellvolume":13597.0,"time":1709669.1},{"open":35.305,"high":35.32,"low":35.3,"close":35.305,"volume":61750.0,"vwap":35.31114151417004,"buyvolume":15221.0,"trades":173.0,"sellvolume":24432.0,"time":1709669.16},{"open":35.306,"high":35.33,"low":35.295,"close":35.33,"volume":54952.0,"vwap":35.314986571917316,"buyvolume":12162.0,"trades":200.0,"sellvolume":17365.0,"time":1709669.22},{"open":35.325,"high":35.34,"low":35.314,"close":35.335,"volume":67256.0,"vwap":35.324431527298685,"buyvolume":10543.0,"trades":189.0,"sellvolume":15503.0,"time":1709669.28},{"open":35.3317,"high":35.3478,"low":35.32,"close":35.34,"volume":81361.0,"vwap":35.33385841004905,"buyvolume":24478.0,"trades":257.0,"sellvolume":11108.0,"time":1709669.34},{"open":35.3319,"high":35.36,"low":35.3202,"close":35.355,"volume":49002.0,"vwap":35.34556795845067,"buyvolume":17526.0,"trades":155.0,"sellvolume":7217.0,"time":1709669.4},{"open":35.355,"high":35.3599,"low":35.34,"close":35.35,"volume":34271.0,"vwap":35.34987733652358,"buyvolume":9429.0,"trades":99.0,"sellvolume":5650.0,"time":1709669.46},{"open":35.3587,"high":35.37,"low":35.33,"close":35.33,"volume":38325.0,"vwap":35.34931754990215,"buyvolume":11421.0,"trades":135.0,"sellvolume":5111.0,"time":1709669.52},{"open":35.33,"high":35.335,"low":35.315,"close":35.325,"volume":47207.0,"vwap":35.324377382591564,"buyvolume":12258.0,"trades":171.0,"sellvolume":6206.0,"time":1709669.58},{"open":35.32,"high":35.335,"low":35.31,"close":35.325,"volume":44902.0,"vwap":35.32363710302436,"buyvolume":13841.0,"trades":175.0,"sellvolume":7269.0,"time":1709669.64},{"open":35.33,"high":35.33,"low":35.31,"close":35.316,"volume":49332.0,"vwap":35.3177479262953,"buyvolume":14037.0,"trades":146.0,"sellvolume":13319.0,"time":1709669.7},{"open":35.3101,"high":35.32,"low":35.284,"close":35.2863,"volume":55448.0,"vwap":35.30142266628193,"buyvolume":13167.0,"trades":199.0,"sellvolume":10848.0,"time":1709669.76},{"open":35.285,"high":35.31,"low":35.27,"close":35.295,"volume":110713.0,"vwap":35.287433318580476,"buyvolume":25318.0,"trades":341.0,"sellvolume":16746.0,"time":1709669.82},{"open":35.29,"high":35.31,"low":35.29,"close":35.3001,"volume":33945.0,"vwap":35.30192422448077,"buyvolume":19134.0,"trades":89.0,"sellvolume":7986.0,"time":1709669.88},{"open":35.305,"high":35.325,"low":35.2926,"close":35.294,"volume":88815.0,"vwap":35.31215238529528,"buyvolume":6613.0,"trades":238.0,"sellvolume":8646.0,"time":1709669.94},{"open":35.294,"high":35.295,"low":35.26,"close":35.265,"volume":64419.0,"vwap":35.28207617007404,"buyvolume":9457.0,"trades":216.0,"sellvolume":13202.0,"time":1709670.0},{"open":35.2658,"high":35.29,"low":35.255,"close":35.285,"volume":71762.0,"vwap":35.27272235026896,"buyvolume":12848.0,"trades":229.0,"sellvolume":9073.0,"time":1709670.06},{"open":35.29,"high":35.29,"low":35.26,"close":35.265,"volume":49050.0,"vwap":35.27536557798165,"buyvolume":9082.0,"trades":164.0,"sellvolume":11308.0,"time":1709670.12},{"open":35.26,"high":35.29,"low":35.255,"close":35.284,"volume":60069.0,"vwap":35.26669218565316,"buyvolume":6763.0,"trades":196.0,"sellvolume":5339.0,"time":1709670.18},{"open":35.288,"high":35.31,"low":35.284,"close":35.295,"volume":44320.0,"vwap":35.297944808213,"buyvolume":7783.0,"trades":168.0,"sellvolume":7371.0,"time":1709670.24},{"open":35.29,"high":35.295,"low":35.26,"close":35.266,"volume":53416.0,"vwap":35.278850432454696,"buyvolume":13923.0,"trades":214.0,"sellvolume":8166.0,"time":1709670.3},{"open":35.26,"high":35.28,"low":35.245,"close":35.245,"volume":80995.0,"vwap":35.262286633742825,"buyvolume":13217.0,"trades":244.0,"sellvolume":15154.0,"time":1709670.36},{"open":35.2499,"high":35.2576,"low":35.23,"close":35.24,"volume":80551.0,"vwap":35.239561939640716,"buyvolume":16384.0,"trades":151.0,"sellvolume":33612.0,"time":1709670.42},{"open":35.2426,"high":35.2573,"low":35.24,"close":35.2501,"volume":63398.0,"vwap":35.24960326666457,"buyvolume":11713.0,"trades":159.0,"sellvolume":17852.0,"time":1709670.48},{"open":35.255,"high":35.26,"low":35.22,"close":35.23,"volume":92088.0,"vwap":35.23315733646078,"buyvolume":23525.0,"trades":251.0,"sellvolume":18362.0,"time":1709670.54},{"open":35.23,"high":35.26,"low":35.215,"close":35.255,"volume":154128.0,"vwap":35.23081053085747,"buyvolume":12571.0,"trades":419.0,"sellvolume":19698.0,"time":1709670.6},{"open":35.255,"high":35.28,"low":35.2515,"close":35.255,"volume":96129.0,"vwap":35.268287517814606,"buyvolume":25456.0,"trades":294.0,"sellvolume":20918.0,"time":1709670.66},{"open":35.255,"high":35.27,"low":35.24,"close":35.27,"volume":110498.0,"vwap":35.25522970823002,"buyvolume":20470.0,"trades":299.0,"sellvolume":24009.0,"time":1709670.72},{"open":35.265,"high":35.29,"low":35.265,"close":35.27,"volume":83389.0,"vwap":35.27905745601938,"buyvolume":22371.0,"trades":241.0,"sellvolume":10779.0,"time":1709670.78},{"open":35.27,"high":35.28,"low":35.26,"close":35.27,"volume":204542.0,"vwap":35.27361832484282,"buyvolume":61447.0,"trades":347.0,"sellvolume":32608.0,"time":1709670.84},{"open":35.265,"high":35.27,"low":35.25,"close":35.2601,"volume":124652.0,"vwap":35.261565972467345,"buyvolume":9203.0,"trades":298.0,"sellvolume":45162.0,"time":1709670.9},{"open":35.265,"high":35.28,"low":35.25,"close":35.255,"volume":71444.0,"vwap":35.266449776048375,"buyvolume":14891.0,"trades":266.0,"sellvolume":8344.0,"time":1709670.96},{"open":35.255,"high":35.2761,"low":35.2425,"close":35.2701,"volume":84690.0,"vwap":35.25903827016177,"buyvolume":30092.0,"trades":238.0,"sellvolume":21170.0,"time":1709671.02},{"open":35.275,"high":35.29,"low":35.27,"close":35.29,"volume":49325.0,"vwap":35.28112705119108,"buyvolume":12192.0,"trades":161.0,"sellvolume":15517.0,"time":1709671.08},{"open":35.284,"high":35.29,"low":35.24,"close":35.245,"volume":82069.0,"vwap":35.26772733187928,"buyvolume":11388.0,"trades":270.0,"sellvolume":16288.0,"time":1709671.14},{"open":35.2414,"high":35.2414,"low":35.22,"close":35.235,"volume":90533.0,"vwap":35.23293817392554,"buyvolume":9903.0,"trades":260.0,"sellvolume":13128.0,"time":1709671.2},{"open":35.235,"high":35.25,"low":35.21,"close":35.215,"volume":72947.0,"vwap":35.22904269949416,"buyvolume":11550.0,"trades":240.0,"sellvolume":14915.0,"time":1709671.26},{"open":35.215,"high":35.2399,"low":35.21,"close":35.2375,"volume":73064.0,"vwap":35.22542850514618,"buyvolume":8091.0,"trades":258.0,"sellvolume":7682.0,"time":1709671.32},{"open":35.235,"high":35.245,"low":35.22,"close":35.235,"volume":100666.0,"vwap":35.23370800965569,"buyvolume":12596.0,"trades":352.0,"sellvolume":28639.0,"time":1709671.38},{"open":35.235,"high":35.2475,"low":35.22,"close":35.2223,"volume":66802.0,"vwap":35.23419544624412,"buyvolume":13584.0,"trades":223.0,"sellvolume":14723.0,"time":1709671.44},{"open":35.22,"high":35.23,"low":35.19,"close":35.225,"volume":171395.0,"vwap":35.21042090667754,"buyvolume":40324.0,"trades":508.0,"sellvolume":28278.0,"time":1709671.5},{"open":35.225,"high":35.25,"low":35.22,"close":35.245,"volume":83402.0,"vwap":35.2320369667394,"buyvolume":12173.0,"trades":336.0,"sellvolume":8743.0,"time":1709671.56},{"open":35.245,"high":35.27,"low":35.24,"close":35.255,"volume":103058.0,"vwap":35.2573498583322,"buyvolume":13912.0,"trades":361.0,"sellvolume":13709.0,"time":1709671.62},{"open":35.254,"high":35.28,"low":35.24,"close":35.2601,"volume":130074.0,"vwap":35.258566116210766,"buyvolume":20576.0,"trades":384.0,"sellvolume":27170.0,"time":1709671.68},{"open":35.26,"high":35.29,"low":35.26,"close":35.28,"volume":105591.0,"vwap":35.277341708100124,"buyvolume":29453.0,"trades":326.0,"sellvolume":15484.0,"time":1709671.74},{"open":35.29,"high":35.345,"low":35.29,"close":35.335,"volume":191223.0,"vwap":35.32088550854238,"buyvolume":36469.0,"trades":741.0,"sellvolume":26224.0,"time":1709671.8},{"open":35.34,"high":35.36,"low":35.33,"close":35.335,"volume":196583.0,"vwap":35.3468012747796,"buyvolume":30880.0,"trades":729.0,"sellvolume":30688.0,"time":1709671.86},{"open":35.335,"high":35.3799,"low":35.33,"close":35.355,"volume":236710.0,"vwap":35.35569500401335,"buyvolume":35149.0,"trades":770.0,"sellvolume":32746.0,"time":1709671.92},{"open":35.36,"high":35.396,"low":35.35,"close":35.38,"volume":222243.0,"vwap":35.37987198246964,"buyvolume":18116.0,"trades":752.0,"sellvolume":28671.0,"time":1709671.98},{"open":35.385,"high":35.4,"low":35.37,"close":35.385,"volume":243846.0,"vwap":35.39053122585565,"buyvolume":44782.0,"trades":798.0,"sellvolume":44711.0,"time":1709672.04},{"open":35.38,"high":35.43,"low":35.362,"close":35.425,"volume":299241.0,"vwap":35.40493693277326,"buyvolume":28015.0,"trades":1047.0,"sellvolume":33669.0,"time":1709672.1},{"open":35.425,"high":35.44,"low":35.41,"close":35.42,"volume":319102.0,"vwap":35.427945607360655,"buyvolume":42691.0,"trades":964.0,"sellvolume":36397.0,"time":1709672.16},{"open":35.42,"high":35.44,"low":35.415,"close":35.42,"volume":295808.0,"vwap":35.429561297530825,"buyvolume":25508.0,"trades":852.0,"sellvolume":44529.0,"time":1709672.22},{"open":35.425,"high":35.45,"low":35.42,"close":35.42,"volume":533718.0,"vwap":35.4391038938166,"buyvolume":55965.0,"trades":1272.0,"sellvolume":61384.0,"time":1709672.28},{"open":35.42,"high":35.43,"low":35.38,"close":35.4,"volume":671709.0,"vwap":35.40146188334532,"buyvolume":71412.0,"trades":1523.0,"sellvolume":79450.0,"time":1709672.34},{"open":35.65,"high":35.7,"low":35.6,"close":35.63,"volume":1001552.0,"vwap":35.60963180144417,"buyvolume":35027.0,"trades":829.0,"sellvolume":798288.0,"time":1709735.4},{"open":35.635,"high":35.79,"low":35.63,"close":35.75,"volume":131997.0,"vwap":35.72217834875035,"buyvolume":36542.0,"trades":389.0,"sellvolume":33720.0,"time":1709735.46},{"open":35.755,"high":35.765,"low":35.6405,"close":35.765,"volume":179954.0,"vwap":35.70090737466242,"buyvolume":52336.0,"trades":370.0,"sellvolume":44787.0,"time":1709735.52},{"open":35.765,"high":35.77,"low":35.71,"close":35.7599,"volume":90490.0,"vwap":35.75007060117139,"buyvolume":23968.0,"trades":389.0,"sellvolume":23506.0,"time":1709735.58},{"open":35.775,"high":35.775,"low":35.63,"close":35.63,"volume":150067.0,"vwap":35.71820812770296,"buyvolume":17950.0,"trades":337.0,"sellvolume":22462.0,"time":1709735.64},{"open":35.63,"high":35.66,"low":35.52,"close":35.545,"volume":99281.0,"vwap":35.57822150562545,"buyvolume":27468.0,"trades":343.0,"sellvolume":24811.0,"time":1709735.7},{"open":35.545,"high":35.55,"low":35.455,"close":35.465,"volume":181869.0,"vwap":35.475755222165404,"buyvolume":26004.0,"trades":399.0,"sellvolume":50929.0,"time":1709735.76},{"open":35.465,"high":35.47,"low":35.295,"close":35.3,"volume":326995.0,"vwap":35.407845660942826,"buyvolume":128546.0,"trades":605.0,"sellvolume":45176.0,"time":1709735.82},{"open":35.3,"high":35.32,"low":35.245,"close":35.27,"volume":112097.0,"vwap":35.27885422981882,"buyvolume":49799.0,"trades":380.0,"sellvolume":24715.0,"time":1709735.88},{"open":35.275,"high":35.275,"low":35.095,"close":35.095,"volume":176826.0,"vwap":35.170591075972986,"buyvolume":41889.0,"trades":397.0,"sellvolume":62389.0,"time":1709735.94},{"open":35.085,"high":35.21,"low":35.07,"close":35.17,"volume":269139.0,"vwap":35.15695911926551,"buyvolume":126687.0,"trades":725.0,"sellvolume":39854.0,"time":1709736.0},{"open":35.175,"high":35.175,"low":35.12,"close":35.13,"volume":93243.0,"vwap":35.14410964469183,"buyvolume":28224.0,"trades":357.0,"sellvolume":21412.0,"time":1709736.06},{"open":35.135,"high":35.265,"low":35.11,"close":35.2,"volume":106238.0,"vwap":35.202871060260925,"buyvolume":38889.0,"trades":404.0,"sellvolume":17061.0,"time":1709736.12},{"open":35.195,"high":35.2,"low":35.135,"close":35.18,"volume":99990.0,"vwap":35.174271535153515,"buyvolume":24396.0,"trades":403.0,"sellvolume":17694.0,"time":1709736.18},{"open":35.17,"high":35.175,"low":35.08,"close":35.13,"volume":112236.0,"vwap":35.12458385455647,"buyvolume":37778.0,"trades":432.0,"sellvolume":14696.0,"time":1709736.24},{"open":35.125,"high":35.215,"low":35.11,"close":35.195,"volume":79824.0,"vwap":35.15425326217679,"buyvolume":22279.0,"trades":345.0,"sellvolume":19616.0,"time":1709736.3},{"open":35.195,"high":35.285,"low":35.19,"close":35.2698,"volume":71233.0,"vwap":35.2503339884604,"buyvolume":17274.0,"trades":281.0,"sellvolume":20469.0,"time":1709736.36},{"open":35.265,"high":35.31,"low":35.195,"close":35.31,"volume":121319.0,"vwap":35.24440296408643,"buyvolume":25994.0,"trades":478.0,"sellvolume":30506.0,"time":1709736.42},{"open":35.305,"high":35.315,"low":35.23,"close":35.29,"volume":54671.0,"vwap":35.275954343253275,"buyvolume":13302.0,"trades":309.0,"sellvolume":12601.0,"time":1709736.48},{"open":35.29,"high":35.32,"low":35.275,"close":35.305,"volume":44849.0,"vwap":35.29324809025842,"buyvolume":17911.0,"trades":180.0,"sellvolume":12005.0,"time":1709736.54},{"open":35.305,"high":35.39,"low":35.28,"close":35.365,"volume":44685.0,"vwap":35.33324778561039,"buyvolume":15651.0,"trades":255.0,"sellvolume":9896.0,"time":1709736.6},{"open":35.365,"high":35.37,"low":35.32,"close":35.325,"volume":51449.0,"vwap":35.34504515150926,"buyvolume":12967.0,"trades":239.0,"sellvolume":12205.0,"time":1709736.66},{"open":35.325,"high":35.39,"low":35.325,"close":35.375,"volume":75819.0,"vwap":35.356786608897515,"buyvolume":20607.0,"trades":322.0,"sellvolume":19753.0,"time":1709736.72},{"open":35.375,"high":35.43,"low":35.36,"close":35.4225,"volume":53214.0,"vwap":35.39176598263614,"buyvolume":7848.0,"trades":296.0,"sellvolume":7905.0,"time":1709736.78},{"open":35.425,"high":35.46,"low":35.41,"close":35.45,"volume":57324.0,"vwap":35.42537526864839,"buyvolume":13302.0,"trades":228.0,"sellvolume":14322.0,"time":1709736.84},{"open":35.455,"high":35.46,"low":35.43,"close":35.4596,"volume":95512.0,"vwap":35.45318750523494,"buyvolume":42979.0,"trades":261.0,"sellvolume":12359.0,"time":1709736.9},{"open":35.455,"high":35.46,"low":35.42,"close":35.455,"volume":121465.0,"vwap":35.44996087350266,"buyvolume":39248.0,"trades":327.0,"sellvolume":16594.0,"time":1709736.96},{"open":35.455,"high":35.46,"low":35.44,"close":35.46,"volume":65877.0,"vwap":35.44905848019794,"buyvolume":26277.0,"trades":262.0,"sellvolume":10437.0,"time":1709737.02},{"open":35.45,"high":35.46,"low":35.4225,"close":35.46,"volume":91764.0,"vwap":35.437846432152035,"buyvolume":21262.0,"trades":292.0,"sellvolume":32150.0,"time":1709737.08},{"open":35.455,"high":35.515,"low":35.42,"close":35.5,"volume":108821.0,"vwap":35.45207598349583,"buyvolume":30396.0,"trades":292.0,"sellvolume":20576.0,"time":1709737.14},{"open":35.505,"high":35.54,"low":35.4608,"close":35.4608,"volume":94020.0,"vwap":35.50624606147629,"buyvolume":13532.0,"trades":306.0,"sellvolume":33468.0,"time":1709737.2},{"open":35.46,"high":35.52,"low":35.46,"close":35.485,"volume":78432.0,"vwap":35.49334468329254,"buyvolume":23928.0,"trades":287.0,"sellvolume":9228.0,"time":1709737.26},{"open":35.485,"high":35.545,"low":35.48,"close":35.535,"volume":43625.0,"vwap":35.51818996905444,"buyvolume":11254.0,"trades":211.0,"sellvolume":5383.0,"time":1709737.32},{"open":35.545,"high":35.55,"low":35.53,"close":35.55,"volume":108751.0,"vwap":35.543143060753465,"buyvolume":11553.0,"trades":261.0,"sellvolume":17454.0,"time":1709737.38},{"open":35.55,"high":35.55,"low":35.49,"close":35.505,"volume":93015.0,"vwap":35.52661182282428,"buyvolume":15951.0,"trades":392.0,"sellvolume":16269.0,"time":1709737.44},{"open":35.515,"high":35.535,"low":35.47,"close":35.49,"volume":92920.0,"vwap":35.51318161967285,"buyvolume":18624.0,"trades":396.0,"sellvolume":12792.0,"time":1709737.5},{"open":35.495,"high":35.55,"low":35.465,"close":35.545,"volume":98617.0,"vwap":35.50277584189338,"buyvolume":27044.0,"trades":411.0,"sellvolume":21600.0,"time":1709737.56},{"open":35.545,"high":35.545,"low":35.47,"close":35.48,"volume":67690.0,"vwap":35.522570524449705,"buyvolume":16459.0,"trades":297.0,"sellvolume":17195.0,"time":1709737.62},{"open":35.485,"high":35.52,"low":35.48,"close":35.52,"volume":66053.0,"vwap":35.506975474240384,"buyvolume":20176.0,"trades":237.0,"sellvolume":14124.0,"time":1709737.68},{"open":35.52,"high":35.55,"low":35.504,"close":35.54,"volume":86313.0,"vwap":35.52433078215333,"buyvolume":15757.0,"trades":390.0,"sellvolume":24963.0,"time":1709737.74},{"open":35.5405,"high":35.61,"low":35.535,"close":35.61,"volume":94286.0,"vwap":35.57788997306069,"buyvolume":17383.0,"trades":198.0,"sellvolume":25855.0,"time":1709737.8},{"open":35.61,"high":35.64,"low":35.6,"close":35.63,"volume":85887.0,"vwap":35.62134871982954,"buyvolume":20713.0,"trades":303.0,"sellvolume":22842.0,"time":1709737.86},{"open":35.6296,"high":35.65,"low":35.61,"close":35.62,"volume":44316.0,"vwap":35.632759508980946,"buyvolume":6914.0,"trades":213.0,"sellvolume":6098.0,"time":1709737.92},{"open":35.615,"high":35.65,"low":35.61,"close":35.635,"volume":39921.0,"vwap":35.63322496680945,"buyvolume":8707.0,"trades":193.0,"sellvolume":7381.0,"time":1709737.98},{"open":35.635,"high":35.64,"low":35.59,"close":35.62,"volume":56485.0,"vwap":35.620624225900684,"buyvolume":7036.0,"trades":244.0,"sellvolume":12575.0,"time":1709738.04},{"open":35.62,"high":35.65,"low":35.61,"close":35.625,"volume":28813.0,"vwap":35.6309761392427,"buyvolume":5413.0,"trades":163.0,"sellvolume":4485.0,"time":1709738.1},{"open":35.6214,"high":35.65,"low":35.62,"close":35.6464,"volume":25991.0,"vwap":35.64219908045093,"buyvolume":4849.0,"trades":115.0,"sellvolume":3421.0,"time":1709738.16},{"open":35.645,"high":35.695,"low":35.64,"close":35.6803,"volume":52203.0,"vwap":35.67433437925024,"buyvolume":11300.0,"trades":224.0,"sellvolume":6568.0,"time":1709738.22},{"open":35.6823,"high":35.69,"low":35.65,"close":35.6721,"volume":73015.0,"vwap":35.6721165842635,"buyvolume":16190.0,"trades":273.0,"sellvolume":14216.0,"time":1709738.28},{"open":35.67,"high":35.7087,"low":35.665,"close":35.6845,"volume":58998.0,"vwap":35.68328573680463,"buyvolume":10539.0,"trades":222.0,"sellvolume":15156.0,"time":1709738.34},{"open":35.69,"high":35.706,"low":35.6525,"close":35.655,"volume":112845.0,"vwap":35.690121105941785,"buyvolume":8761.0,"trades":242.0,"sellvolume":14176.0,"time":1709738.4},{"open":35.655,"high":35.655,"low":35.5825,"close":35.595,"volume":64591.0,"vwap":35.62354631450203,"buyvolume":11421.0,"trades":251.0,"sellvolume":10687.0,"time":1709738.46},{"open":35.595,"high":35.6165,"low":35.57,"close":35.575,"volume":84438.0,"vwap":35.59300960231175,"buyvolume":16901.0,"trades":216.0,"sellvolume":20693.0,"time":1709738.52},{"open":35.57,"high":35.61,"low":35.57,"close":35.6,"volume":44048.0,"vwap":35.58849324146386,"buyvolume":15055.0,"trades":188.0,"sellvolume":6558.0,"time":1709738.58},{"open":35.605,"high":35.615,"low":35.585,"close":35.6,"volume":44682.0,"vwap":35.60182015352939,"buyvolume":11924.0,"trades":180.0,"sellvolume":4944.0,"time":1709738.64},{"open":35.6,"high":35.605,"low":35.53,"close":35.53,"volume":74605.0,"vwap":35.55963125795858,"buyvolume":9038.0,"trades":252.0,"sellvolume":11044.0,"time":1709738.7},{"open":35.535,"high":35.535,"low":35.49,"close":35.49,"volume":158796.0,"vwap":35.50495797123353,"buyvolume":14203.0,"trades":520.0,"sellvolume":34951.0,"time":1709738.76},{"open":35.495,"high":35.51,"low":35.485,"close":35.485,"volume":86534.0,"vwap":35.49511144521228,"buyvolume":18957.0,"trades":352.0,"sellvolume":17119.0,"time":1709738.82},{"open":35.485,"high":35.52,"low":35.475,"close":35.5,"volume":81062.0,"vwap":35.49499289432781,"buyvolume":19184.0,"trades":365.0,"sellvolume":19260.0,"time":1709738.88},{"open":35.505,"high":35.505,"low":35.48,"close":35.4915,"volume":23222.0,"vwap":35.48974206786668,"buyvolume":6767.0,"trades":117.0,"sellvolume":7029.0,"time":1709738.94},{"open":35.49,"high":35.505,"low":35.48,"close":35.5,"volume":71897.0,"vwap":35.492700735774775,"buyvolume":17730.0,"trades":307.0,"sellvolume":12618.0,"time":1709739.0},{"open":35.5,"high":35.5,"low":35.45,"close":35.4799,"volume":54495.0,"vwap":35.474450195430784,"buyvolume":15028.0,"trades":222.0,"sellvolume":12318.0,"time":1709739.06},{"open":35.4759,"high":35.4999,"low":35.465,"close":35.4801,"volume":60665.0,"vwap":35.482953511909656,"buyvolume":14351.0,"trades":170.0,"sellvolume":9454.0,"time":1709739.12},{"open":35.48,"high":35.5071,"low":35.47,"close":35.505,"volume":54453.0,"vwap":35.483881481277436,"buyvolume":16193.0,"trades":275.0,"sellvolume":7865.0,"time":1709739.18},{"open":35.505,"high":35.53,"low":35.5022,"close":35.514,"volume":66522.0,"vwap":35.51999132467454,"buyvolume":12141.0,"trades":210.0,"sellvolume":19295.0,"time":1709739.24},{"open":35.515,"high":35.53,"low":35.4929,"close":35.526,"volume":36761.0,"vwap":35.5154945376894,"buyvolume":14692.0,"trades":106.0,"sellvolume":7538.0,"time":1709739.3},{"open":35.525,"high":35.5275,"low":35.495,"close":35.506,"volume":47413.0,"vwap":35.513416910973795,"buyvolume":17080.0,"trades":191.0,"sellvolume":10487.0,"time":1709739.36},{"open":35.5003,"high":35.5075,"low":35.4923,"close":35.504,"volume":31413.0,"vwap":35.500302912806795,"buyvolume":4281.0,"trades":156.0,"sellvolume":6905.0,"time":1709739.42},{"open":35.51,"high":35.52,"low":35.5,"close":35.51,"volume":56171.0,"vwap":35.508741432411746,"buyvolume":18461.0,"trades":214.0,"sellvolume":16017.0,"time":1709739.48},{"open":35.515,"high":35.52,"low":35.49,"close":35.515,"volume":45037.0,"vwap":35.5033705464396,"buyvolume":8901.0,"trades":178.0,"sellvolume":14080.0,"time":1709739.54},{"open":35.52,"high":35.53,"low":35.49,"close":35.5099,"volume":69344.0,"vwap":35.50663648188739,"buyvolume":23525.0,"trades":206.0,"sellvolume":17687.0,"time":1709739.6},{"open":35.51,"high":35.52,"low":35.5,"close":35.505,"volume":47836.0,"vwap":35.509554057613514,"buyvolume":8266.0,"trades":195.0,"sellvolume":13124.0,"time":1709739.66},{"open":35.505,"high":35.525,"low":35.495,"close":35.525,"volume":51741.0,"vwap":35.50718046616802,"buyvolume":12904.0,"trades":188.0,"sellvolume":9121.0,"time":1709739.72},{"open":35.52,"high":35.54,"low":35.52,"close":35.525,"volume":50656.0,"vwap":35.52868830345862,"buyvolume":12799.0,"trades":160.0,"sellvolume":19672.0,"time":1709739.78},{"open":35.525,"high":35.5299,"low":35.4622,"close":35.495,"volume":87548.0,"vwap":35.48549446931969,"buyvolume":26410.0,"trades":265.0,"sellvolume":15790.0,"time":1709739.84},{"open":35.4933,"high":35.5,"low":35.46,"close":35.46,"volume":81489.0,"vwap":35.48546007191155,"buyvolume":20895.0,"trades":274.0,"sellvolume":13799.0,"time":1709739.9},{"open":35.46,"high":35.4889,"low":35.46,"close":35.484,"volume":52266.0,"vwap":35.477587196265254,"buyvolume":21221.0,"trades":186.0,"sellvolume":7375.0,"time":1709739.96},{"open":35.49,"high":35.49,"low":35.455,"close":35.465,"volume":45561.0,"vwap":35.46799799389829,"buyvolume":16850.0,"trades":155.0,"sellvolume":9702.0,"time":1709740.02},{"open":35.466,"high":35.466,"low":35.43,"close":35.44,"volume":59977.0,"vwap":35.441761456891804,"buyvolume":22244.0,"trades":216.0,"sellvolume":13876.0,"time":1709740.08},{"open":35.4496,"high":35.47,"low":35.435,"close":35.455,"volume":97760.0,"vwap":35.450287319967266,"buyvolume":31233.0,"trades":263.0,"sellvolume":25523.0,"time":1709740.14},{"open":35.455,"high":35.4899,"low":35.44,"close":35.4899,"volume":86763.0,"vwap":35.463158904141174,"buyvolume":34749.0,"trades":263.0,"sellvolume":24263.0,"time":1709740.2},{"open":35.486,"high":35.5,"low":35.47,"close":35.474,"volume":81842.0,"vwap":35.48369583221329,"buyvolume":34102.0,"trades":223.0,"sellvolume":27162.0,"time":1709740.26},{"open":35.47,"high":35.48,"low":35.46,"close":35.4716,"volume":75717.0,"vwap":35.475141776615544,"buyvolume":35710.0,"trades":91.0,"sellvolume":28634.0,"time":1709740.32},{"open":35.474,"high":35.4899,"low":35.47,"close":35.4899,"volume":48594.0,"vwap":35.475957735522904,"buyvolume":17336.0,"trades":147.0,"sellvolume":12592.0,"time":1709740.38},{"open":35.4899,"high":35.51,"low":35.48,"close":35.505,"volume":71138.0,"vwap":35.495647191374516,"buyvolume":20465.0,"trades":180.0,"sellvolume":17803.0,"time":1709740.44},{"open":35.51,"high":35.516,"low":35.4801,"close":35.5098,"volume":81622.0,"vwap":35.50195953296905,"buyvolume":21429.0,"trades":221.0,"sellvolume":24196.0,"time":1709740.5},{"open":35.504,"high":35.536,"low":35.504,"close":35.535,"volume":45248.0,"vwap":35.52362517017327,"buyvolume":18711.0,"trades":154.0,"sellvolume":12300.0,"time":1709740.56},{"open":35.53,"high":35.53,"low":35.51,"close":35.516,"volume":56606.0,"vwap":35.52146154471257,"buyvolume":14667.0,"trades":155.0,"sellvolume":15017.0,"time":1709740.62},{"open":35.5101,"high":35.54,"low":35.51,"close":35.535,"volume":77524.0,"vwap":35.5281433775347,"buyvolume":28710.0,"trades":281.0,"sellvolume":18187.0,"time":1709740.68},{"open":35.535,"high":35.536,"low":35.51,"close":35.5225,"volume":74759.0,"vwap":35.52295223718884,"buyvolume":16500.0,"trades":200.0,"sellvolume":27005.0,"time":1709740.74},{"open":35.525,"high":35.53,"low":35.504,"close":35.51,"volume":80431.0,"vwap":35.516035468911234,"buyvolume":15040.0,"trades":174.0,"sellvolume":38479.0,"time":1709740.8},{"open":35.5105,"high":35.535,"low":35.5,"close":35.52,"volume":132224.0,"vwap":35.517746146690456,"buyvolume":26177.0,"trades":235.0,"sellvolume":66630.0,"time":1709740.86},{"open":35.525,"high":35.55,"low":35.51,"close":35.55,"volume":82003.0,"vwap":35.52302621855298,"buyvolume":18214.0,"trades":268.0,"sellvolume":28376.0,"time":1709740.92},{"open":35.54,"high":35.546,"low":35.49,"close":35.5197,"volume":77544.0,"vwap":35.51974323996699,"buyvolume":16535.0,"trades":249.0,"sellvolume":15227.0,"time":1709740.98},{"open":35.52,"high":35.5265,"low":35.48,"close":35.49,"volume":42328.0,"vwap":35.50564676100927,"buyvolume":12226.0,"trades":143.0,"sellvolume":12393.0,"time":1709741.04},{"open":35.49,"high":35.495,"low":35.4725,"close":35.484,"volume":49121.0,"vwap":35.48445913153234,"buyvolume":9020.0,"trades":176.0,"sellvolume":13282.0,"time":1709741.1},{"open":35.4899,"high":35.5,"low":35.47,"close":35.485,"volume":35166.0,"vwap":35.486050474890526,"buyvolume":9930.0,"trades":111.0,"sellvolume":13428.0,"time":1709741.16},{"open":35.485,"high":35.49,"low":35.44,"close":35.44,"volume":62053.0,"vwap":35.457913480411904,"buyvolume":18976.0,"trades":185.0,"sellvolume":17570.0,"time":1709741.22},{"open":35.445,"high":35.46,"low":35.44,"close":35.4499,"volume":68244.0,"vwap":35.44646664175605,"buyvolume":23621.0,"trades":199.0,"sellvolume":21628.0,"time":1709741.28},{"open":35.444,"high":35.45,"low":35.42,"close":35.425,"volume":82790.0,"vwap":35.434723704553704,"buyvolume":25379.0,"trades":271.0,"sellvolume":22888.0,"time":1709741.34},{"open":35.43,"high":35.43,"low":35.41,"close":35.425,"volume":74079.0,"vwap":35.42333857368484,"buyvolume":24672.0,"trades":183.0,"sellvolume":16094.0,"time":1709741.4},{"open":35.4217,"high":35.45,"low":35.385,"close":35.445,"volume":117937.0,"vwap":35.41217558696593,"buyvolume":24738.0,"trades":305.0,"sellvolume":32765.0,"time":1709741.46},{"open":35.445,"high":35.46,"low":35.41,"close":35.45,"volume":122559.0,"vwap":35.4375702983869,"buyvolume":40040.0,"trades":296.0,"sellvolume":18046.0,"time":1709741.52},{"open":35.446,"high":35.49,"low":35.44,"close":35.4782,"volume":57564.0,"vwap":35.47120498401779,"buyvolume":27630.0,"trades":175.0,"sellvolume":14941.0,"time":1709741.58},{"open":35.4719,"high":35.5298,"low":35.47,"close":35.5202,"volume":69227.0,"vwap":35.49617088419259,"buyvolume":24159.0,"trades":181.0,"sellvolume":17244.0,"time":1709741.64},{"open":35.524,"high":35.53,"low":35.48,"close":35.484,"volume":115316.0,"vwap":35.51775967688785,"buyvolume":39019.0,"trades":269.0,"sellvolume":13233.0,"time":1709741.7},{"open":35.4801,"high":35.495,"low":35.46,"close":35.48,"volume":111734.0,"vwap":35.47435242808814,"buyvolume":16793.0,"trades":326.0,"sellvolume":31984.0,"time":1709741.76},{"open":35.475,"high":35.506,"low":35.471,"close":35.49,"volume":84100.0,"vwap":35.494454841854946,"buyvolume":12467.0,"trades":246.0,"sellvolume":12394.0,"time":1709741.82},{"open":35.495,"high":35.5,"low":35.46,"close":35.4687,"volume":70350.0,"vwap":35.47992224733475,"buyvolume":25774.0,"trades":206.0,"sellvolume":16315.0,"time":1709741.88},{"open":35.464,"high":35.485,"low":35.46,"close":35.464,"volume":55073.0,"vwap":35.471490830352444,"buyvolume":14227.0,"trades":208.0,"sellvolume":10689.0,"time":1709741.94},{"open":35.4686,"high":35.4899,"low":35.46,"close":35.466,"volume":34260.0,"vwap":35.47390605662579,"buyvolume":12219.0,"trades":118.0,"sellvolume":7319.0,"time":1709742.0},{"open":35.465,"high":35.4766,"low":35.45,"close":35.475,"volume":60930.0,"vwap":35.46100817659609,"buyvolume":12425.0,"trades":241.0,"sellvolume":8871.0,"time":1709742.06},{"open":35.47,"high":35.5,"low":35.47,"close":35.495,"volume":24291.0,"vwap":35.48263323864806,"buyvolume":9340.0,"trades":119.0,"sellvolume":8452.0,"time":1709742.12},{"open":35.4991,"high":35.52,"low":35.494,"close":35.515,"volume":41105.0,"vwap":35.50524819608321,"buyvolume":10214.0,"trades":147.0,"sellvolume":10028.0,"time":1709742.18},{"open":35.52,"high":35.53,"low":35.5,"close":35.525,"volume":35380.0,"vwap":35.51452502261165,"buyvolume":10923.0,"trades":122.0,"sellvolume":8456.0,"time":1709742.24},{"open":35.52,"high":35.53,"low":35.51,"close":35.51,"volume":32083.0,"vwap":35.52011580899542,"buyvolume":12117.0,"trades":114.0,"sellvolume":5162.0,"time":1709742.3},{"open":35.52,"high":35.5675,"low":35.51,"close":35.566,"volume":41761.0,"vwap":35.5376945882522,"buyvolume":17485.0,"trades":107.0,"sellvolume":16134.0,"time":1709742.36},{"open":35.5601,"high":35.5875,"low":35.56,"close":35.585,"volume":52613.0,"vwap":35.574685110143875,"buyvolume":7675.0,"trades":128.0,"sellvolume":13888.0,"time":1709742.42},{"open":35.585,"high":35.61,"low":35.585,"close":35.605,"volume":75067.0,"vwap":35.59636395619912,"buyvolume":7399.0,"trades":215.0,"sellvolume":20343.0,"time":1709742.48},{"open":35.605,"high":35.64,"low":35.6038,"close":35.6385,"volume":37940.0,"vwap":35.621104048497614,"buyvolume":9614.0,"trades":141.0,"sellvolume":10619.0,"time":1709742.54},{"open":35.6399,"high":35.64,"low":35.62,"close":35.63,"volume":65757.0,"vwap":35.62929188831607,"buyvolume":7122.0,"trades":253.0,"sellvolume":9191.0,"time":1709742.6},{"open":35.63,"high":35.63,"low":35.59,"close":35.596,"volume":114874.0,"vwap":35.61720116649546,"buyvolume":25531.0,"trades":484.0,"sellvolume":20508.0,"time":1709742.66},{"open":35.595,"high":35.6,"low":35.565,"close":35.566,"volume":113512.0,"vwap":35.58587155014448,"buyvolume":27157.0,"trades":347.0,"sellvolume":13775.0,"time":1709742.72},{"open":35.57,"high":35.57,"low":35.53,"close":35.5399,"volume":62988.0,"vwap":35.54375698704515,"buyvolume":16614.0,"trades":227.0,"sellvolume":14960.0,"time":1709742.78},{"open":35.535,"high":35.5497,"low":35.502,"close":35.515,"volume":55162.0,"vwap":35.51971578441681,"buyvolume":15094.0,"trades":203.0,"sellvolume":14135.0,"time":1709742.84},{"open":35.52,"high":35.52,"low":35.49,"close":35.5192,"volume":56083.0,"vwap":35.499846605923366,"buyvolume":13601.0,"trades":158.0,"sellvolume":13318.0,"time":1709742.9},{"open":35.5192,"high":35.548,"low":35.51,"close":35.546,"volume":52464.0,"vwap":35.528620499771264,"buyvolume":19483.0,"trades":187.0,"sellvolume":12723.0,"time":1709742.96},{"open":35.545,"high":35.56,"low":35.53,"close":35.541,"volume":51224.0,"vwap":35.54419438934874,"buyvolume":15348.0,"trades":186.0,"sellvolume":14909.0,"time":1709743.02},{"open":35.545,"high":35.6,"low":35.54,"close":35.6,"volume":73643.0,"vwap":35.57487443069947,"buyvolume":15437.0,"trades":224.0,"sellvolume":18050.0,"time":1709743.08},{"open":35.595,"high":35.6,"low":35.5701,"close":35.58,"volume":91267.0,"vwap":35.58596242343892,"buyvolume":9510.0,"trades":333.0,"sellvolume":21081.0,"time":1709743.14},{"open":35.585,"high":35.5868,"low":35.5625,"close":35.565,"volume":44014.0,"vwap":35.57456648339164,"buyvolume":10654.0,"trades":136.0,"sellvolume":14890.0,"time":1709743.2},{"open":35.565,"high":35.57,"low":35.55,"close":35.555,"volume":44267.0,"vwap":35.56084184832946,"buyvolume":10038.0,"trades":110.0,"sellvolume":15300.0,"time":1709743.26},{"open":35.5589,"high":35.595,"low":35.55,"close":35.595,"volume":111254.0,"vwap":35.57156707623996,"buyvolume":47492.0,"trades":325.0,"sellvolume":9347.0,"time":1709743.32},{"open":35.595,"high":35.61,"low":35.5701,"close":35.59,"volume":119209.0,"vwap":35.59843042555512,"buyvolume":32912.0,"trades":331.0,"sellvolume":16545.0,"time":1709743.38},{"open":35.584,"high":35.61,"low":35.584,"close":35.606,"volume":34503.0,"vwap":35.60278152044751,"buyvolume":7458.0,"trades":116.0,"sellvolume":9746.0,"time":1709743.44},{"open":35.6,"high":35.62,"low":35.5925,"close":35.615,"volume":38593.0,"vwap":35.6082799134558,"buyvolume":14220.0,"trades":146.0,"sellvolume":9454.0,"time":1709743.5},{"open":35.614,"high":35.6199,"low":35.59,"close":35.597,"volume":91555.0,"vwap":35.60172581180711,"buyvolume":23836.0,"trades":205.0,"sellvolume":7373.0,"time":1709743.56},{"open":35.595,"high":35.605,"low":35.585,"close":35.595,"volume":38302.0,"vwap":35.5930481463109,"buyvolume":12344.0,"trades":146.0,"sellvolume":7795.0,"time":1709743.62},{"open":35.6,"high":35.62,"low":35.594,"close":35.615,"volume":47051.0,"vwap":35.60560520499033,"buyvolume":24538.0,"trades":99.0,"sellvolume":15636.0,"time":1709743.68},{"open":35.615,"high":35.635,"low":35.61,"close":35.6284,"volume":110763.0,"vwap":35.62345124274351,"buyvolume":24593.0,"trades":263.0,"sellvolume":29676.0,"time":1709743.74},{"open":35.6239,"high":35.66,"low":35.62,"close":35.655,"volume":41755.0,"vwap":35.64094542210514,"buyvolume":16547.0,"trades":147.0,"sellvolume":7931.0,"time":1709743.8},{"open":35.6501,"high":35.6575,"low":35.62,"close":35.635,"volume":38545.0,"vwap":35.63245791153197,"buyvolume":15576.0,"trades":113.0,"sellvolume":8067.0,"time":1709743.86},{"open":35.635,"high":35.635,"low":35.61,"close":35.615,"volume":28679.0,"vwap":35.62028351406953,"buyvolume":7053.0,"trades":93.0,"sellvolume":8337.0,"time":1709743.92},{"open":35.615,"high":35.6299,"low":35.604,"close":35.615,"volume":26569.0,"vwap":35.61633690767435,"buyvolume":7567.0,"trades":124.0,"sellvolume":6920.0,"time":1709743.98},{"open":35.615,"high":35.62,"low":35.554,"close":35.57,"volume":65125.0,"vwap":35.5876611915547,"buyvolume":8442.0,"trades":232.0,"sellvolume":22775.0,"time":1709744.04},{"open":35.565,"high":35.575,"low":35.51,"close":35.516,"volume":56448.0,"vwap":35.54312624007936,"buyvolume":14139.0,"trades":178.0,"sellvolume":14417.0,"time":1709744.1},{"open":35.515,"high":35.526,"low":35.5,"close":35.505,"volume":51108.0,"vwap":35.513377434061205,"buyvolume":14936.0,"trades":171.0,"sellvolume":11569.0,"time":1709744.16},{"open":35.5015,"high":35.506,"low":35.455,"close":35.4617,"volume":80556.0,"vwap":35.47610137668206,"buyvolume":15370.0,"trades":244.0,"sellvolume":20497.0,"time":1709744.22},{"open":35.4617,"high":35.49,"low":35.46,"close":35.465,"volume":72547.0,"vwap":35.4783516382483,"buyvolume":20915.0,"trades":230.0,"sellvolume":15258.0,"time":1709744.28},{"open":35.465,"high":35.475,"low":35.41,"close":35.42,"volume":62361.0,"vwap":35.440799642404706,"buyvolume":16095.0,"trades":232.0,"sellvolume":15119.0,"time":1709744.34},{"open":35.42,"high":35.44,"low":35.41,"close":35.4226,"volume":61864.0,"vwap":35.42663718155955,"buyvolume":22972.0,"trades":182.0,"sellvolume":13080.0,"time":1709744.4},{"open":35.424,"high":35.44,"low":35.39,"close":35.405,"volume":100541.0,"vwap":35.407257004605086,"buyvolume":32724.0,"trades":314.0,"sellvolume":17074.0,"time":1709744.46},{"open":35.4001,"high":35.405,"low":35.36,"close":35.36,"volume":89215.0,"vwap":35.390404476825644,"buyvolume":15085.0,"trades":239.0,"sellvolume":45515.0,"time":1709744.52},{"open":35.36,"high":35.375,"low":35.35,"close":35.3625,"volume":66945.0,"vwap":35.36369207409068,"buyvolume":22237.0,"trades":228.0,"sellvolume":18854.0,"time":1709744.58},{"open":35.365,"high":35.39,"low":35.36,"close":35.38,"volume":74704.0,"vwap":35.370745535714285,"buyvolume":21377.0,"trades":260.0,"sellvolume":19932.0,"time":1709744.64},{"open":35.38,"high":35.39,"low":35.34,"close":35.34,"volume":77190.0,"vwap":35.3724167314419,"buyvolume":21176.0,"trades":225.0,"sellvolume":20236.0,"time":1709744.7},{"open":35.34,"high":35.37,"low":35.34,"close":35.35,"volume":35408.0,"vwap":35.35487590939901,"buyvolume":10191.0,"trades":134.0,"sellvolume":11871.0,"time":1709744.76},{"open":35.355,"high":35.3599,"low":35.334,"close":35.35,"volume":58655.0,"vwap":35.34765375841786,"buyvolume":17830.0,"trades":177.0,"sellvolume":16468.0,"time":1709744.82},{"open":35.356,"high":35.356,"low":35.3101,"close":35.3397,"volume":84151.0,"vwap":35.32410982044182,"buyvolume":16744.0,"trades":211.0,"sellvolume":34750.0,"time":1709744.88},{"open":35.34,"high":35.3483,"low":35.31,"close":35.325,"volume":37045.0,"vwap":35.33028763665813,"buyvolume":13217.0,"trades":143.0,"sellvolume":7781.0,"time":1709744.94},{"open":35.33,"high":35.335,"low":35.27,"close":35.2888,"volume":78663.0,"vwap":35.29589856603486,"buyvolume":19797.0,"trades":221.0,"sellvolume":27124.0,"time":1709745.0},{"open":35.285,"high":35.335,"low":35.28,"close":35.335,"volume":61784.0,"vwap":35.31557806551859,"buyvolume":25902.0,"trades":151.0,"sellvolume":19833.0,"time":1709745.06},{"open":35.325,"high":35.355,"low":35.325,"close":35.345,"volume":38106.0,"vwap":35.34412228520442,"buyvolume":15891.0,"trades":102.0,"sellvolume":12827.0,"time":1709745.12},{"open":35.35,"high":35.37,"low":35.344,"close":35.3681,"volume":46557.0,"vwap":35.35982220718688,"buyvolume":9234.0,"trades":139.0,"sellvolume":22901.0,"time":1709745.18},{"open":35.37,"high":35.395,"low":35.36,"close":35.395,"volume":50457.0,"vwap":35.37003668271994,"buyvolume":15884.0,"trades":165.0,"sellvolume":20829.0,"time":1709745.24},{"open":35.3975,"high":35.435,"low":35.3938,"close":35.426,"volume":89381.0,"vwap":35.4199836374621,"buyvolume":21516.0,"trades":272.0,"sellvolume":26107.0,"time":1709745.3},{"open":35.4223,"high":35.43,"low":35.39,"close":35.4,"volume":79871.0,"vwap":35.406427321556016,"buyvolume":15779.0,"trades":289.0,"sellvolume":14022.0,"time":1709745.36},{"open":35.395,"high":35.4199,"low":35.3801,"close":35.41,"volume":89429.0,"vwap":35.403489476568,"buyvolume":12457.0,"trades":134.0,"sellvolume":24198.0,"time":1709745.42},{"open":35.42,"high":35.45,"low":35.4097,"close":35.445,"volume":30498.0,"vwap":35.422516063348425,"buyvolume":6710.0,"trades":119.0,"sellvolume":6148.0,"time":1709745.48},{"open":35.4442,"high":35.45,"low":35.434,"close":35.445,"volume":49883.0,"vwap":35.44437386684842,"buyvolume":10246.0,"trades":105.0,"sellvolume":17922.0,"time":1709745.54},{"open":35.445,"high":35.4575,"low":35.42,"close":35.434,"volume":57629.0,"vwap":35.441851585139425,"buyvolume":14159.0,"trades":197.0,"sellvolume":12124.0,"time":1709745.6},{"open":35.44,"high":35.47,"low":35.435,"close":35.46,"volume":45678.0,"vwap":35.45755141205832,"buyvolume":9334.0,"trades":188.0,"sellvolume":13874.0,"time":1709745.66},{"open":35.455,"high":35.46,"low":35.43,"close":35.455,"volume":31863.0,"vwap":35.44663967611337,"buyvolume":7982.0,"trades":135.0,"sellvolume":10382.0,"time":1709745.72},{"open":35.4529,"high":35.4682,"low":35.44,"close":35.4682,"volume":52148.0,"vwap":35.45717818133006,"buyvolume":7238.0,"trades":137.0,"sellvolume":18640.0,"time":1709745.78},{"open":35.465,"high":35.4699,"low":35.44,"close":35.4598,"volume":32022.0,"vwap":35.45403878583475,"buyvolume":5225.0,"trades":124.0,"sellvolume":11316.0,"time":1709745.84},{"open":35.4599,"high":35.47,"low":35.425,"close":35.425,"volume":66721.0,"vwap":35.448230656015355,"buyvolume":8236.0,"trades":185.0,"sellvolume":22014.0,"time":1709745.9},{"open":35.43,"high":35.45,"low":35.42,"close":35.435,"volume":81997.0,"vwap":35.43675104455041,"buyvolume":21612.0,"trades":301.0,"sellvolume":17635.0,"time":1709745.96},{"open":35.435,"high":35.46,"low":35.434,"close":35.44,"volume":53931.0,"vwap":35.44910883721793,"buyvolume":9744.0,"trades":153.0,"sellvolume":21739.0,"time":1709746.02},{"open":35.44,"high":35.4499,"low":35.42,"close":35.435,"volume":37090.0,"vwap":35.43612801563764,"buyvolume":8000.0,"trades":131.0,"sellvolume":8610.0,"time":1709746.08},{"open":35.43,"high":35.465,"low":35.42,"close":35.4597,"volume":50666.0,"vwap":35.44859922630561,"buyvolume":8123.0,"trades":154.0,"sellvolume":8423.0,"time":1709746.14},{"open":35.455,"high":35.4562,"low":35.43,"close":35.45,"volume":44240.0,"vwap":35.44407287748644,"buyvolume":11724.0,"trades":86.0,"sellvolume":7228.0,"time":1709746.2},{"open":35.45,"high":35.46,"low":35.44,"close":35.445,"volume":40223.0,"vwap":35.45125208214206,"buyvolume":10757.0,"trades":95.0,"sellvolume":5944.0,"time":1709746.26},{"open":35.4411,"high":35.48,"low":35.44,"close":35.474,"volume":41945.0,"vwap":35.45685459053522,"buyvolume":11773.0,"trades":123.0,"sellvolume":13214.0,"time":1709746.32},{"open":35.4766,"high":35.51,"low":35.475,"close":35.48,"volume":73541.0,"vwap":35.49843769597912,"buyvolume":16851.0,"trades":214.0,"sellvolume":22654.0,"time":1709746.38},{"open":35.4879,"high":35.5,"low":35.4722,"close":35.485,"volume":37749.0,"vwap":35.490818795199864,"buyvolume":20848.0,"trades":93.0,"sellvolume":7947.0,"time":1709746.44},{"open":35.484,"high":35.49,"low":35.45,"close":35.455,"volume":68531.0,"vwap":35.47536777954502,"buyvolume":28993.0,"trades":149.0,"sellvolume":17746.0,"time":1709746.5},{"open":35.454,"high":35.47,"low":35.45,"close":35.465,"volume":39257.0,"vwap":35.45951804773671,"buyvolume":14750.0,"trades":116.0,"sellvolume":14519.0,"time":1709746.56},{"open":35.465,"high":35.4799,"low":35.454,"close":35.465,"volume":36742.0,"vwap":35.46707485439008,"buyvolume":5680.0,"trades":139.0,"sellvolume":5425.0,"time":1709746.62},{"open":35.47,"high":35.4794,"low":35.45,"close":35.455,"volume":21851.0,"vwap":35.46442594846917,"buyvolume":5527.0,"trades":76.0,"sellvolume":4850.0,"time":1709746.68},{"open":35.456,"high":35.4875,"low":35.45,"close":35.4875,"volume":26668.0,"vwap":35.47171295560222,"buyvolume":11848.0,"trades":102.0,"sellvolume":7499.0,"time":1709746.74},{"open":35.48,"high":35.485,"low":35.45,"close":35.46,"volume":52216.0,"vwap":35.472273557913276,"buyvolume":16813.0,"trades":132.0,"sellvolume":15045.0,"time":1709746.8},{"open":35.4699,"high":35.47,"low":35.44,"close":35.4611,"volume":62605.0,"vwap":35.453691963900646,"buyvolume":11316.0,"trades":196.0,"sellvolume":17184.0,"time":1709746.86},{"open":35.465,"high":35.5,"low":35.465,"close":35.4999,"volume":48669.0,"vwap":35.485698493907826,"buyvolume":13075.0,"trades":134.0,"sellvolume":15839.0,"time":1709746.92},{"open":35.4999,"high":35.5,"low":35.48,"close":35.4887,"volume":34766.0,"vwap":35.491514171892085,"buyvolume":9210.0,"trades":96.0,"sellvolume":12276.0,"time":1709746.98},{"open":35.484,"high":35.505,"low":35.484,"close":35.4901,"volume":50157.0,"vwap":35.495637049664055,"buyvolume":5429.0,"trades":120.0,"sellvolume":21553.0,"time":1709747.04},{"open":35.4925,"high":35.51,"low":35.49,"close":35.495,"volume":27612.0,"vwap":35.49942230551933,"buyvolume":10992.0,"trades":92.0,"sellvolume":6304.0,"time":1709747.1},{"open":35.495,"high":35.4975,"low":35.47,"close":35.47,"volume":45649.0,"vwap":35.487271296194876,"buyvolume":18259.0,"trades":103.0,"sellvolume":8321.0,"time":1709747.16},{"open":35.4732,"high":35.48,"low":35.46,"close":35.4779,"volume":43523.0,"vwap":35.46848671966546,"buyvolume":11794.0,"trades":148.0,"sellvolume":15129.0,"time":1709747.22},{"open":35.474,"high":35.49,"low":35.47,"close":35.49,"volume":45445.0,"vwap":35.480632769281556,"buyvolume":17770.0,"trades":135.0,"sellvolume":17199.0,"time":1709747.28},{"open":35.485,"high":35.49,"low":35.47,"close":35.4898,"volume":41780.0,"vwap":35.48274312589757,"buyvolume":11390.0,"trades":93.0,"sellvolume":15943.0,"time":1709747.34},{"open":35.4879,"high":35.5,"low":35.48,"close":35.4975,"volume":34146.0,"vwap":35.4909418262754,"buyvolume":11640.0,"trades":105.0,"sellvolume":10516.0,"time":1709747.4},{"open":35.4998,"high":35.506,"low":35.47,"close":35.4787,"volume":43022.0,"vwap":35.48951348612338,"buyvolume":11759.0,"trades":107.0,"sellvolume":17915.0,"time":1709747.46},{"open":35.4726,"high":35.49,"low":35.4726,"close":35.485,"volume":35857.0,"vwap":35.48440721198092,"buyvolume":12580.0,"trades":83.0,"sellvolume":12425.0,"time":1709747.52},{"open":35.4803,"high":35.505,"low":35.48,"close":35.505,"volume":37375.0,"vwap":35.49380942341138,"buyvolume":7977.0,"trades":97.0,"sellvolume":18401.0,"time":1709747.58},{"open":35.5009,"high":35.51,"low":35.47,"close":35.475,"volume":58441.0,"vwap":35.48738513543574,"buyvolume":19773.0,"trades":131.0,"sellvolume":14601.0,"time":1709747.64},{"open":35.47,"high":35.475,"low":35.4523,"close":35.4699,"volume":37180.0,"vwap":35.46183720279719,"buyvolume":7905.0,"trades":102.0,"sellvolume":6128.0,"time":1709747.7},{"open":35.465,"high":35.47,"low":35.46,"close":35.465,"volume":27979.0,"vwap":35.463712023303195,"buyvolume":11117.0,"trades":74.0,"sellvolume":7902.0,"time":1709747.76},{"open":35.465,"high":35.4799,"low":35.45,"close":35.475,"volume":61255.0,"vwap":35.46589597094115,"buyvolume":21619.0,"trades":160.0,"sellvolume":16751.0,"time":1709747.82},{"open":35.4711,"high":35.486,"low":35.46,"close":35.466,"volume":30886.0,"vwap":35.472766059055886,"buyvolume":11696.0,"trades":90.0,"sellvolume":6666.0,"time":1709747.88},{"open":35.4664,"high":35.48,"low":35.465,"close":35.474,"volume":31859.0,"vwap":35.472220920305084,"buyvolume":10218.0,"trades":55.0,"sellvolume":14159.0,"time":1709747.94},{"open":35.475,"high":35.4975,"low":35.47,"close":35.495,"volume":62248.0,"vwap":35.48030294467292,"buyvolume":19653.0,"trades":177.0,"sellvolume":5352.0,"time":1709748.0},{"open":35.495,"high":35.519,"low":35.484,"close":35.518,"volume":117543.0,"vwap":35.49904021166722,"buyvolume":21317.0,"trades":320.0,"sellvolume":13068.0,"time":1709748.06},{"open":35.52,"high":35.53,"low":35.51,"close":35.5107,"volume":81136.0,"vwap":35.52115655935714,"buyvolume":37925.0,"trades":139.0,"sellvolume":13077.0,"time":1709748.12},{"open":35.51,"high":35.52,"low":35.5,"close":35.515,"volume":44039.0,"vwap":35.50981592452145,"buyvolume":13858.0,"trades":98.0,"sellvolume":11778.0,"time":1709748.18},{"open":35.5101,"high":35.52,"low":35.504,"close":35.5132,"volume":47851.0,"vwap":35.51170952331194,"buyvolume":11501.0,"trades":75.0,"sellvolume":16973.0,"time":1709748.24},{"open":35.52,"high":35.52,"low":35.49,"close":35.495,"volume":98965.0,"vwap":35.50113705148284,"buyvolume":30306.0,"trades":130.0,"sellvolume":13787.0,"time":1709748.3},{"open":35.495,"high":35.506,"low":35.49,"close":35.506,"volume":52570.0,"vwap":35.49953562678334,"buyvolume":14401.0,"trades":146.0,"sellvolume":9889.0,"time":1709748.36},{"open":35.5,"high":35.5,"low":35.49,"close":35.499,"volume":24319.0,"vwap":35.49471126691065,"buyvolume":4931.0,"trades":85.0,"sellvolume":8738.0,"time":1709748.42},{"open":35.495,"high":35.5,"low":35.48,"close":35.49,"volume":76350.0,"vwap":35.486927607072694,"buyvolume":11855.0,"trades":143.0,"sellvolume":33610.0,"time":1709748.48},{"open":35.49,"high":35.5,"low":35.485,"close":35.496,"volume":21289.0,"vwap":35.493697444689744,"buyvolume":9573.0,"trades":58.0,"sellvolume":3670.0,"time":1709748.54},{"open":35.495,"high":35.5,"low":35.49,"close":35.495,"volume":11153.0,"vwap":35.49318927642787,"buyvolume":2382.0,"trades":45.0,"sellvolume":4966.0,"time":1709748.6},{"open":35.4903,"high":35.52,"low":35.4903,"close":35.505,"volume":76524.0,"vwap":35.50693615205687,"buyvolume":24438.0,"trades":152.0,"sellvolume":18177.0,"time":1709748.66},{"open":35.505,"high":35.506,"low":35.49,"close":35.5,"volume":33751.0,"vwap":35.49733385677461,"buyvolume":2207.0,"trades":88.0,"sellvolume":8174.0,"time":1709748.72},{"open":35.495,"high":35.505,"low":35.494,"close":35.494,"volume":11669.0,"vwap":35.50005656011655,"buyvolume":860.0,"trades":45.0,"sellvolume":2015.0,"time":1709748.78},{"open":35.5,"high":35.5,"low":35.4901,"close":35.495,"volume":8988.0,"vwap":35.49545660881174,"buyvolume":1888.0,"trades":30.0,"sellvolume":1850.0,"time":1709748.84},{"open":35.495,"high":35.51,"low":35.494,"close":35.4986,"volume":45657.0,"vwap":35.50159110322623,"buyvolume":5342.0,"trades":121.0,"sellvolume":8551.0,"time":1709748.9},{"open":35.495,"high":35.5,"low":35.49,"close":35.49,"volume":16589.0,"vwap":35.494057351256856,"buyvolume":6750.0,"trades":51.0,"sellvolume":4378.0,"time":1709748.96},{"open":35.49,"high":35.515,"low":35.49,"close":35.515,"volume":22051.0,"vwap":35.505432179946496,"buyvolume":4968.0,"trades":96.0,"sellvolume":2877.0,"time":1709749.02},{"open":35.515,"high":35.52,"low":35.504,"close":35.505,"volume":57053.0,"vwap":35.511725684889484,"buyvolume":7576.0,"trades":183.0,"sellvolume":17643.0,"time":1709749.08},{"open":35.51,"high":35.53,"low":35.51,"close":35.53,"volume":20289.0,"vwap":35.51555029819114,"buyvolume":3159.0,"trades":80.0,"sellvolume":1900.0,"time":1709749.14},{"open":35.53,"high":35.54,"low":35.5225,"close":35.535,"volume":34272.0,"vwap":35.53229038865547,"buyvolume":6937.0,"trades":129.0,"sellvolume":8887.0,"time":1709749.2},{"open":35.53,"high":35.54,"low":35.49,"close":35.5,"volume":60273.0,"vwap":35.51519398238017,"buyvolume":11460.0,"trades":191.0,"sellvolume":14429.0,"time":1709749.26},{"open":35.5,"high":35.505,"low":35.484,"close":35.505,"volume":37988.0,"vwap":35.493226181952195,"buyvolume":6472.0,"trades":106.0,"sellvolume":13960.0,"time":1709749.32},{"open":35.504,"high":35.51,"low":35.5,"close":35.505,"volume":23775.0,"vwap":35.504123941114614,"buyvolume":6609.0,"trades":51.0,"sellvolume":8552.0,"time":1709749.38},{"open":35.505,"high":35.51,"low":35.5,"close":35.51,"volume":12811.0,"vwap":35.50496178284287,"buyvolume":4070.0,"trades":43.0,"sellvolume":4331.0,"time":1709749.44},{"open":35.505,"high":35.53,"low":35.505,"close":35.52,"volume":65685.0,"vwap":35.518624510923345,"buyvolume":8022.0,"trades":164.0,"sellvolume":22382.0,"time":1709749.5},{"open":35.526,"high":35.53,"low":35.5,"close":35.505,"volume":53590.0,"vwap":35.51330998133981,"buyvolume":18231.0,"trades":104.0,"sellvolume":13544.0,"time":1709749.56},{"open":35.51,"high":35.5387,"low":35.51,"close":35.535,"volume":19172.0,"vwap":35.522671401001446,"buyvolume":3333.0,"trades":71.0,"sellvolume":900.0,"time":1709749.62},{"open":35.535,"high":35.54,"low":35.53,"close":35.535,"volume":17072.0,"vwap":35.53530916119962,"buyvolume":5745.0,"trades":39.0,"sellvolume":7681.0,"time":1709749.68},{"open":35.54,"high":35.545,"low":35.53,"close":35.5389,"volume":43150.0,"vwap":35.53929663962921,"buyvolume":8272.0,"trades":115.0,"sellvolume":8453.0,"time":1709749.74},{"open":35.535,"high":35.5399,"low":35.515,"close":35.515,"volume":51036.0,"vwap":35.52603789285995,"buyvolume":7556.0,"trades":119.0,"sellvolume":12490.0,"time":1709749.8},{"open":35.51,"high":35.516,"low":35.5,"close":35.5075,"volume":53618.0,"vwap":35.50899665224365,"buyvolume":11482.0,"trades":167.0,"sellvolume":8343.0,"time":1709749.86},{"open":35.5,"high":35.5,"low":35.48,"close":35.48,"volume":35679.0,"vwap":35.48972312284537,"buyvolume":10233.0,"trades":132.0,"sellvolume":8852.0,"time":1709749.92},{"open":35.485,"high":35.485,"low":35.4,"close":35.41,"volume":177675.0,"vwap":35.440761490924444,"buyvolume":29186.0,"trades":546.0,"sellvolume":26902.0,"time":1709749.98},{"open":35.415,"high":35.43,"low":35.4,"close":35.404,"volume":89197.0,"vwap":35.41549355359485,"buyvolume":15089.0,"trades":266.0,"sellvolume":14855.0,"time":1709750.04},{"open":35.404,"high":35.425,"low":35.4,"close":35.404,"volume":35760.0,"vwap":35.40903130592842,"buyvolume":12094.0,"trades":94.0,"sellvolume":7556.0,"time":1709750.1},{"open":35.4,"high":35.4,"low":35.36,"close":35.365,"volume":74037.0,"vwap":35.379960427894154,"buyvolume":14083.0,"trades":222.0,"sellvolume":19613.0,"time":1709750.16},{"open":35.355,"high":35.3896,"low":35.34,"close":35.385,"volume":51042.0,"vwap":35.36456454096626,"buyvolume":14994.0,"trades":176.0,"sellvolume":14437.0,"time":1709750.22},{"open":35.39,"high":35.39,"low":35.365,"close":35.3774,"volume":57355.0,"vwap":35.37452460291169,"buyvolume":11467.0,"trades":199.0,"sellvolume":9916.0,"time":1709750.28},{"open":35.38,"high":35.395,"low":35.38,"close":35.3908,"volume":73056.0,"vwap":35.388658700175206,"buyvolume":54827.0,"trades":84.0,"sellvolume":8190.0,"time":1709750.34},{"open":35.395,"high":35.448,"low":35.394,"close":35.4456,"volume":64215.0,"vwap":35.42527224480261,"buyvolume":27744.0,"trades":150.0,"sellvolume":15352.0,"time":1709750.4},{"open":35.45,"high":35.47,"low":35.445,"close":35.455,"volume":67363.0,"vwap":35.457153821830964,"buyvolume":13646.0,"trades":152.0,"sellvolume":10785.0,"time":1709750.46},{"open":35.455,"high":35.4599,"low":35.42,"close":35.4279,"volume":49945.0,"vwap":35.44031759535489,"buyvolume":16221.0,"trades":114.0,"sellvolume":15057.0,"time":1709750.52},{"open":35.4293,"high":35.43,"low":35.4121,"close":35.424,"volume":48396.0,"vwap":35.42285031614183,"buyvolume":11817.0,"trades":94.0,"sellvolume":18266.0,"time":1709750.58},{"open":35.43,"high":35.445,"low":35.415,"close":35.435,"volume":58175.0,"vwap":35.43072808594758,"buyvolume":13623.0,"trades":133.0,"sellvolume":11206.0,"time":1709750.64},{"open":35.4389,"high":35.44,"low":35.42,"close":35.42,"volume":31818.0,"vwap":35.42909677855302,"buyvolume":3737.0,"trades":76.0,"sellvolume":12744.0,"time":1709750.7},{"open":35.425,"high":35.4366,"low":35.4025,"close":35.41,"volume":40331.0,"vwap":35.42175764300415,"buyvolume":8026.0,"trades":132.0,"sellvolume":8394.0,"time":1709750.76},{"open":35.405,"high":35.41,"low":35.35,"close":35.3642,"volume":102927.0,"vwap":35.36958389538217,"buyvolume":27549.0,"trades":292.0,"sellvolume":15994.0,"time":1709750.82},{"open":35.36,"high":35.37,"low":35.32,"close":35.325,"volume":95572.0,"vwap":35.35300164378688,"buyvolume":17934.0,"trades":212.0,"sellvolume":28939.0,"time":1709750.88},{"open":35.325,"high":35.34,"low":35.31,"close":35.325,"volume":38021.0,"vwap":35.32588594723968,"buyvolume":10308.0,"trades":130.0,"sellvolume":10653.0,"time":1709750.94},{"open":35.32,"high":35.355,"low":35.3,"close":35.33,"volume":93684.0,"vwap":35.33056360210922,"buyvolume":27313.0,"trades":276.0,"sellvolume":15491.0,"time":1709751.0},{"open":35.325,"high":35.345,"low":35.32,"close":35.345,"volume":54505.0,"vwap":35.3324845427025,"buyvolume":17616.0,"trades":128.0,"sellvolume":8787.0,"time":1709751.06},{"open":35.3451,"high":35.37,"low":35.33,"close":35.368,"volume":36377.0,"vwap":35.35323460703191,"buyvolume":12890.0,"trades":63.0,"sellvolume":13511.0,"time":1709751.12},{"open":35.365,"high":35.3975,"low":35.36,"close":35.396,"volume":35440.0,"vwap":35.37926768905192,"buyvolume":12349.0,"trades":97.0,"sellvolume":9270.0,"time":1709751.18},{"open":35.39,"high":35.405,"low":35.37,"close":35.375,"volume":91531.0,"vwap":35.39186276562039,"buyvolume":9372.0,"trades":306.0,"sellvolume":9814.0,"time":1709751.24},{"open":35.375,"high":35.3992,"low":35.3701,"close":35.3986,"volume":51920.0,"vwap":35.38281222265024,"buyvolume":12020.0,"trades":173.0,"sellvolume":7631.0,"time":1709751.3},{"open":35.395,"high":35.4199,"low":35.39,"close":35.4099,"volume":48723.0,"vwap":35.403844941813915,"buyvolume":9116.0,"trades":114.0,"sellvolume":17541.0,"time":1709751.36},{"open":35.4,"high":35.42,"low":35.39,"close":35.395,"volume":30156.0,"vwap":35.40400974598754,"buyvolume":8301.0,"trades":93.0,"sellvolume":6183.0,"time":1709751.42},{"open":35.399,"high":35.4,"low":35.38,"close":35.3889,"volume":33737.0,"vwap":35.38980742211815,"buyvolume":6387.0,"trades":70.0,"sellvolume":12018.0,"time":1709751.48},{"open":35.39,"high":35.41,"low":35.39,"close":35.4004,"volume":24639.0,"vwap":35.4014351231787,"buyvolume":4260.0,"trades":94.0,"sellvolume":7066.0,"time":1709751.54},{"open":35.4,"high":35.4,"low":35.364,"close":35.365,"volume":35957.0,"vwap":35.37887414689768,"buyvolume":6035.0,"trades":150.0,"sellvolume":6389.0,"time":1709751.6},{"open":35.375,"high":35.375,"low":35.34,"close":35.3499,"volume":49782.0,"vwap":35.349787091719904,"buyvolume":2507.0,"trades":205.0,"sellvolume":9137.0,"time":1709751.66},{"open":35.35,"high":35.36,"low":35.34,"close":35.3413,"volume":54852.0,"vwap":35.35118841245534,"buyvolume":12268.0,"trades":218.0,"sellvolume":8089.0,"time":1709751.72},{"open":35.34,"high":35.345,"low":35.31,"close":35.3133,"volume":37650.0,"vwap":35.325380557768916,"buyvolume":8161.0,"trades":162.0,"sellvolume":5809.0,"time":1709751.78},{"open":35.31,"high":35.32,"low":35.3,"close":35.315,"volume":39446.0,"vwap":35.311536923895964,"buyvolume":8229.0,"trades":165.0,"sellvolume":5186.0,"time":1709751.84},{"open":35.315,"high":35.45,"low":35.315,"close":35.44,"volume":140367.0,"vwap":35.3979165501863,"buyvolume":34868.0,"trades":400.0,"sellvolume":29589.0,"time":1709751.9},{"open":35.44,"high":35.4767,"low":35.43,"close":35.4552,"volume":74438.0,"vwap":35.45300924259114,"buyvolume":18952.0,"trades":189.0,"sellvolume":23984.0,"time":1709751.96},{"open":35.46,"high":35.465,"low":35.43,"close":35.445,"volume":108697.0,"vwap":35.452229520593946,"buyvolume":13684.0,"trades":254.0,"sellvolume":20144.0,"time":1709752.02},{"open":35.46,"high":35.5,"low":35.46,"close":35.48,"volume":65044.0,"vwap":35.481543318369106,"buyvolume":11793.0,"trades":176.0,"sellvolume":24122.0,"time":1709752.08},{"open":35.476,"high":35.515,"low":35.4601,"close":35.4999,"volume":78167.0,"vwap":35.49507950157996,"buyvolume":23403.0,"trades":168.0,"sellvolume":15624.0,"time":1709752.14},{"open":35.49,"high":35.49,"low":35.41,"close":35.4121,"volume":51413.0,"vwap":35.44829239880965,"buyvolume":10645.0,"trades":149.0,"sellvolume":17767.0,"time":1709752.2},{"open":35.414,"high":35.43,"low":35.3601,"close":35.374,"volume":115947.0,"vwap":35.397371743986476,"buyvolume":19679.0,"trades":299.0,"sellvolume":41932.0,"time":1709752.26},{"open":35.3701,"high":35.375,"low":35.34,"close":35.3599,"volume":71945.0,"vwap":35.35564103134339,"buyvolume":33813.0,"trades":136.0,"sellvolume":10361.0,"time":1709752.32},{"open":35.355,"high":35.38,"low":35.335,"close":35.38,"volume":93522.0,"vwap":35.352928861658214,"buyvolume":24826.0,"trades":264.0,"sellvolume":16694.0,"time":1709752.38},{"open":35.38,"high":35.38,"low":35.27,"close":35.3,"volume":86413.0,"vwap":35.31463837617025,"buyvolume":16727.0,"trades":240.0,"sellvolume":13046.0,"time":1709752.44},{"open":35.295,"high":35.32,"low":35.22,"close":35.225,"volume":168639.0,"vwap":35.26517714941383,"buyvolume":25425.0,"trades":468.0,"sellvolume":32334.0,"time":1709752.5},{"open":35.2261,"high":35.29,"low":35.21,"close":35.265,"volume":126154.0,"vwap":35.25338018849977,"buyvolume":51639.0,"trades":304.0,"sellvolume":24546.0,"time":1709752.56},{"open":35.275,"high":35.36,"low":35.275,"close":35.355,"volume":77281.0,"vwap":35.322491877693096,"buyvolume":23736.0,"trades":234.0,"sellvolume":19269.0,"time":1709752.62},{"open":35.345,"high":35.38,"low":35.33,"close":35.38,"volume":67988.0,"vwap":35.35629720686004,"buyvolume":28173.0,"trades":173.0,"sellvolume":18372.0,"time":1709752.68},{"open":35.37,"high":35.37,"low":35.33,"close":35.34,"volume":78520.0,"vwap":35.34959102394295,"buyvolume":18979.0,"trades":267.0,"sellvolume":16521.0,"time":1709752.74},{"open":35.34,"high":35.39,"low":35.335,"close":35.38,"volume":77252.0,"vwap":35.369785213327816,"buyvolume":18331.0,"trades":224.0,"sellvolume":9288.0,"time":1709752.8},{"open":35.3823,"high":35.4,"low":35.355,"close":35.395,"volume":61885.0,"vwap":35.374866006302014,"buyvolume":20755.0,"trades":168.0,"sellvolume":18916.0,"time":1709752.86},{"open":35.395,"high":35.435,"low":35.395,"close":35.435,"volume":84416.0,"vwap":35.418023078563316,"buyvolume":20042.0,"trades":287.0,"sellvolume":18225.0,"time":1709752.92},{"open":35.44,"high":35.466,"low":35.43,"close":35.4467,"volume":104093.0,"vwap":35.44836531755257,"buyvolume":21746.0,"trades":308.0,"sellvolume":17590.0,"time":1709752.98},{"open":35.445,"high":35.4599,"low":35.43,"close":35.445,"volume":80502.0,"vwap":35.44221435864948,"buyvolume":14253.0,"trades":289.0,"sellvolume":21658.0,"time":1709753.04},{"open":35.44,"high":35.445,"low":35.37,"close":35.38,"volume":70525.0,"vwap":35.405984131868124,"buyvolume":27715.0,"trades":219.0,"sellvolume":17213.0,"time":1709753.1},{"open":35.385,"high":35.4294,"low":35.38,"close":35.425,"volume":41759.0,"vwap":35.40512345602145,"buyvolume":11983.0,"trades":169.0,"sellvolume":10212.0,"time":1709753.16},{"open":35.42,"high":35.4661,"low":35.42,"close":35.4592,"volume":43470.0,"vwap":35.44851443064182,"buyvolume":15695.0,"trades":143.0,"sellvolume":11000.0,"time":1709753.22},{"open":35.455,"high":35.515,"low":35.45,"close":35.5,"volume":74792.0,"vwap":35.489732026152524,"buyvolume":23358.0,"trades":221.0,"sellvolume":15993.0,"time":1709753.28},{"open":35.5,"high":35.54,"low":35.48,"close":35.535,"volume":96557.0,"vwap":35.50602906055491,"buyvolume":15284.0,"trades":291.0,"sellvolume":21617.0,"time":1709753.34},{"open":35.535,"high":35.54,"low":35.505,"close":35.525,"volume":159522.0,"vwap":35.52209555735258,"buyvolume":32363.0,"trades":567.0,"sellvolume":23116.0,"time":1709753.4},{"open":35.53,"high":35.535,"low":35.49,"close":35.5084,"volume":78218.0,"vwap":35.50683221125571,"buyvolume":23282.0,"trades":231.0,"sellvolume":22117.0,"time":1709753.46},{"open":35.51,"high":35.5272,"low":35.47,"close":35.47,"volume":71945.0,"vwap":35.496438760164004,"buyvolume":18926.0,"trades":215.0,"sellvolume":16507.0,"time":1709753.52},{"open":35.48,"high":35.515,"low":35.472,"close":35.505,"volume":60441.0,"vwap":35.49747349812214,"buyvolume":19127.0,"trades":176.0,"sellvolume":17448.0,"time":1709753.58},{"open":35.5001,"high":35.53,"low":35.48,"close":35.53,"volume":70672.0,"vwap":35.50295056033505,"buyvolume":14756.0,"trades":211.0,"sellvolume":28485.0,"time":1709753.64},{"open":35.525,"high":35.525,"low":35.48,"close":35.49,"volume":84595.0,"vwap":35.5075373627283,"buyvolume":33186.0,"trades":207.0,"sellvolume":14962.0,"time":1709753.7},{"open":35.496,"high":35.5385,"low":35.49,"close":35.53,"volume":41405.0,"vwap":35.518711375437746,"buyvolume":17205.0,"trades":142.0,"sellvolume":12698.0,"time":1709753.76},{"open":35.53,"high":35.55,"low":35.52,"close":35.5499,"volume":41226.0,"vwap":35.537481201183724,"buyvolume":10260.0,"trades":165.0,"sellvolume":8613.0,"time":1709753.82},{"open":35.545,"high":35.57,"low":35.54,"close":35.57,"volume":62396.0,"vwap":35.54943875408679,"buyvolume":9229.0,"trades":130.0,"sellvolume":5955.0,"time":1709753.88},{"open":35.56,"high":35.58,"low":35.5401,"close":35.5401,"volume":63940.0,"vwap":35.56247203315608,"buyvolume":9928.0,"trades":182.0,"sellvolume":11426.0,"time":1709753.94},{"open":35.54,"high":35.555,"low":35.52,"close":35.544,"volume":46485.0,"vwap":35.53764892976228,"buyvolume":12024.0,"trades":168.0,"sellvolume":13445.0,"time":1709754.0},{"open":35.545,"high":35.5774,"low":35.53,"close":35.5766,"volume":44485.0,"vwap":35.547502983027975,"buyvolume":10838.0,"trades":173.0,"sellvolume":12845.0,"time":1709754.06},{"open":35.5739,"high":35.6,"low":35.565,"close":35.565,"volume":68448.0,"vwap":35.584613993104256,"buyvolume":20747.0,"trades":177.0,"sellvolume":14403.0,"time":1709754.12},{"open":35.565,"high":35.576,"low":35.55,"close":35.565,"volume":43726.0,"vwap":35.56551447193889,"buyvolume":10761.0,"trades":156.0,"sellvolume":8900.0,"time":1709754.18},{"open":35.565,"high":35.59,"low":35.5601,"close":35.5601,"volume":56104.0,"vwap":35.57694095786397,"buyvolume":13374.0,"trades":173.0,"sellvolume":18561.0,"time":1709754.24},{"open":35.56,"high":35.57,"low":35.5,"close":35.5,"volume":85625.0,"vwap":35.53619595445255,"buyvolume":11993.0,"trades":281.0,"sellvolume":15790.0,"time":1709754.3},{"open":35.505,"high":35.535,"low":35.49,"close":35.525,"volume":43470.0,"vwap":35.51515276512538,"buyvolume":10129.0,"trades":174.0,"sellvolume":11517.0,"time":1709754.36},{"open":35.53,"high":35.53,"low":35.454,"close":35.465,"volume":118173.0,"vwap":35.49328044731029,"buyvolume":11638.0,"trades":249.0,"sellvolume":47739.0,"time":1709754.42},{"open":35.462,"high":35.5,"low":35.46,"close":35.4943,"volume":58452.0,"vwap":35.48242137138164,"buyvolume":12101.0,"trades":205.0,"sellvolume":15571.0,"time":1709754.48},{"open":35.495,"high":35.52,"low":35.475,"close":35.495,"volume":59467.0,"vwap":35.49526493349253,"buyvolume":6555.0,"trades":205.0,"sellvolume":18436.0,"time":1709754.54},{"open":35.4903,"high":35.53,"low":35.48,"close":35.53,"volume":38391.0,"vwap":35.50075912062723,"buyvolume":7954.0,"trades":158.0,"sellvolume":5964.0,"time":1709754.6},{"open":35.52,"high":35.55,"low":35.52,"close":35.5222,"volume":24114.0,"vwap":35.53301961516133,"buyvolume":4373.0,"trades":122.0,"sellvolume":6702.0,"time":1709754.66},{"open":35.53,"high":35.54,"low":35.51,"close":35.51,"volume":39987.0,"vwap":35.52292228724336,"buyvolume":13797.0,"trades":159.0,"sellvolume":7650.0,"time":1709754.72},{"open":35.51,"high":35.52,"low":35.49,"close":35.5,"volume":42080.0,"vwap":35.509185777091254,"buyvolume":6389.0,"trades":160.0,"sellvolume":9255.0,"time":1709754.78},{"open":35.51,"high":35.52,"low":35.5,"close":35.505,"volume":31568.0,"vwap":35.50665423846934,"buyvolume":5051.0,"trades":138.0,"sellvolume":9512.0,"time":1709754.84},{"open":35.505,"high":35.5099,"low":35.48,"close":35.486,"volume":41707.0,"vwap":35.49503624811183,"buyvolume":7779.0,"trades":178.0,"sellvolume":7588.0,"time":1709754.9},{"open":35.48,"high":35.49,"low":35.47,"close":35.4799,"volume":51208.0,"vwap":35.480378493594756,"buyvolume":16075.0,"trades":171.0,"sellvolume":7389.0,"time":1709754.96},{"open":35.48,"high":35.4899,"low":35.43,"close":35.43,"volume":87535.0,"vwap":35.45386751585081,"buyvolume":14945.0,"trades":240.0,"sellvolume":19270.0,"time":1709755.02},{"open":35.43,"high":35.43,"low":35.385,"close":35.405,"volume":93896.0,"vwap":35.40371237326404,"buyvolume":24525.0,"trades":346.0,"sellvolume":16824.0,"time":1709755.08},{"open":35.404,"high":35.43,"low":35.38,"close":35.425,"volume":51747.0,"vwap":35.4060243337778,"buyvolume":12695.0,"trades":199.0,"sellvolume":8304.0,"time":1709755.14},{"open":35.42,"high":35.435,"low":35.4,"close":35.43,"volume":40165.0,"vwap":35.41988345076559,"buyvolume":8479.0,"trades":161.0,"sellvolume":6612.0,"time":1709755.2},{"open":35.425,"high":35.465,"low":35.425,"close":35.445,"volume":76391.0,"vwap":35.451398278593025,"buyvolume":18322.0,"trades":254.0,"sellvolume":13060.0,"time":1709755.26},{"open":35.4485,"high":35.475,"low":35.42,"close":35.464,"volume":92594.0,"vwap":35.4527050921226,"buyvolume":19868.0,"trades":241.0,"sellvolume":21436.0,"time":1709755.32},{"open":35.465,"high":35.48,"low":35.4402,"close":35.475,"volume":48624.0,"vwap":35.45860648033893,"buyvolume":12070.0,"trades":173.0,"sellvolume":6200.0,"time":1709755.38},{"open":35.48,"high":35.5,"low":35.48,"close":35.5,"volume":108656.0,"vwap":35.492935548888234,"buyvolume":28663.0,"trades":261.0,"sellvolume":32929.0,"time":1709755.44},{"open":35.5,"high":35.505,"low":35.48,"close":35.495,"volume":75585.0,"vwap":35.49112858239068,"buyvolume":23931.0,"trades":220.0,"sellvolume":20262.0,"time":1709755.5},{"open":35.5,"high":35.51,"low":35.47,"close":35.5099,"volume":66165.0,"vwap":35.491529290410334,"buyvolume":15677.0,"trades":237.0,"sellvolume":14016.0,"time":1709755.56},{"open":35.504,"high":35.51,"low":35.464,"close":35.4722,"volume":124253.0,"vwap":35.484808885097344,"buyvolume":43574.0,"trades":330.0,"sellvolume":35319.0,"time":1709755.62},{"open":35.47,"high":35.47,"low":35.44,"close":35.445,"volume":70843.0,"vwap":35.45114349900484,"buyvolume":18075.0,"trades":262.0,"sellvolume":15231.0,"time":1709755.68},{"open":35.44,"high":35.45,"low":35.425,"close":35.4491,"volume":81756.0,"vwap":35.43656503008955,"buyvolume":23300.0,"trades":254.0,"sellvolume":15926.0,"time":1709755.74},{"open":35.45,"high":35.46,"low":35.43,"close":35.445,"volume":86073.0,"vwap":35.44356897981945,"buyvolume":22181.0,"trades":243.0,"sellvolume":32428.0,"time":1709755.8},{"open":35.445,"high":35.47,"low":35.44,"close":35.465,"volume":47622.0,"vwap":35.45546097181975,"buyvolume":7028.0,"trades":180.0,"sellvolume":15403.0,"time":1709755.86},{"open":35.4685,"high":35.47,"low":35.444,"close":35.465,"volume":119478.0,"vwap":35.461537842113195,"buyvolume":23868.0,"trades":314.0,"sellvolume":22548.0,"time":1709755.92},{"open":35.47,"high":35.486,"low":35.454,"close":35.4552,"volume":72986.0,"vwap":35.46843057161646,"buyvolume":24856.0,"trades":225.0,"sellvolume":14289.0,"time":1709755.98},{"open":35.4599,"high":35.46,"low":35.41,"close":35.415,"volume":77642.0,"vwap":35.42659355245872,"buyvolume":15214.0,"trades":253.0,"sellvolume":11325.0,"time":1709756.04},{"open":35.42,"high":35.4699,"low":35.4199,"close":35.456,"volume":152132.0,"vwap":35.447816179370555,"buyvolume":28208.0,"trades":441.0,"sellvolume":14219.0,"time":1709756.1},{"open":35.455,"high":35.47,"low":35.444,"close":35.4699,"volume":80803.0,"vwap":35.45466790341943,"buyvolume":17755.0,"trades":212.0,"sellvolume":15618.0,"time":1709756.16},{"open":35.46,"high":35.48,"low":35.45,"close":35.4793,"volume":63959.0,"vwap":35.46078677903031,"buyvolume":20073.0,"trades":206.0,"sellvolume":7455.0,"time":1709756.22},{"open":35.4738,"high":35.495,"low":35.4533,"close":35.46,"volume":127317.0,"vwap":35.48030174917726,"buyvolume":21326.0,"trades":361.0,"sellvolume":19584.0,"time":1709756.28},{"open":35.452,"high":35.47,"low":35.45,"close":35.455,"volume":91317.0,"vwap":35.45670384484817,"buyvolume":22413.0,"trades":191.0,"sellvolume":17495.0,"time":1709756.34},{"open":35.4599,"high":35.47,"low":35.45,"close":35.455,"volume":97771.0,"vwap":35.46010660523059,"buyvolume":23555.0,"trades":269.0,"sellvolume":15042.0,"time":1709756.4},{"open":35.455,"high":35.47,"low":35.442,"close":35.4499,"volume":98690.0,"vwap":35.455429355557804,"buyvolume":20322.0,"trades":271.0,"sellvolume":23007.0,"time":1709756.46},{"open":35.445,"high":35.47,"low":35.4401,"close":35.45,"volume":96601.0,"vwap":35.452062252978756,"buyvolume":21550.0,"trades":273.0,"sellvolume":25280.0,"time":1709756.52},{"open":35.45,"high":35.47,"low":35.44,"close":35.47,"volume":66516.0,"vwap":35.4519544034518,"buyvolume":16472.0,"trades":235.0,"sellvolume":9539.0,"time":1709756.58},{"open":35.46,"high":35.46,"low":35.445,"close":35.445,"volume":54897.0,"vwap":35.45247916461737,"buyvolume":8878.0,"trades":190.0,"sellvolume":8738.0,"time":1709756.64},{"open":35.44,"high":35.48,"low":35.44,"close":35.48,"volume":28246.0,"vwap":35.46780739927777,"buyvolume":8254.0,"trades":126.0,"sellvolume":8222.0,"time":1709756.7},{"open":35.475,"high":35.5,"low":35.47,"close":35.475,"volume":119266.0,"vwap":35.48314627555213,"buyvolume":20946.0,"trades":284.0,"sellvolume":16097.0,"time":1709756.76},{"open":35.475,"high":35.49,"low":35.45,"close":35.465,"volume":148109.0,"vwap":35.472100881107835,"buyvolume":13635.0,"trades":382.0,"sellvolume":16223.0,"time":1709756.82},{"open":35.464,"high":35.495,"low":35.45,"close":35.49,"volume":89484.0,"vwap":35.46970262840284,"buyvolume":16062.0,"trades":258.0,"sellvolume":16696.0,"time":1709756.88},{"open":35.485,"high":35.5,"low":35.48,"close":35.4827,"volume":57161.0,"vwap":35.48945292069767,"buyvolume":17694.0,"trades":148.0,"sellvolume":12960.0,"time":1709756.94},{"open":35.48,"high":35.5,"low":35.45,"close":35.465,"volume":122287.0,"vwap":35.479379431174195,"buyvolume":8844.0,"trades":376.0,"sellvolume":8464.0,"time":1709757.0},{"open":35.465,"high":35.48,"low":35.46,"close":35.465,"volume":73137.0,"vwap":35.46842477268687,"buyvolume":8330.0,"trades":212.0,"sellvolume":8070.0,"time":1709757.06},{"open":35.4699,"high":35.48,"low":35.45,"close":35.45,"volume":110346.0,"vwap":35.467427139180394,"buyvolume":27048.0,"trades":266.0,"sellvolume":18346.0,"time":1709757.12},{"open":35.45,"high":35.47,"low":35.44,"close":35.445,"volume":81721.0,"vwap":35.45397963436571,"buyvolume":15905.0,"trades":264.0,"sellvolume":12648.0,"time":1709757.18},{"open":35.446,"high":35.446,"low":35.42,"close":35.4201,"volume":80516.0,"vwap":35.43541041159521,"buyvolume":24662.0,"trades":184.0,"sellvolume":11669.0,"time":1709757.24},{"open":35.42,"high":35.42,"low":35.4,"close":35.4001,"volume":79021.0,"vwap":35.41151537186317,"buyvolume":19479.0,"trades":211.0,"sellvolume":11121.0,"time":1709757.3},{"open":35.4,"high":35.42,"low":35.39,"close":35.395,"volume":114511.0,"vwap":35.406788975731594,"buyvolume":14362.0,"trades":312.0,"sellvolume":14307.0,"time":1709757.36},{"open":35.39,"high":35.395,"low":35.36,"close":35.365,"volume":93387.0,"vwap":35.38338667373404,"buyvolume":19737.0,"trades":293.0,"sellvolume":23626.0,"time":1709757.42},{"open":35.3678,"high":35.375,"low":35.35,"close":35.37,"volume":90308.0,"vwap":35.36201408070159,"buyvolume":18584.0,"trades":292.0,"sellvolume":9461.0,"time":1709757.48},{"open":35.3723,"high":35.454,"low":35.3703,"close":35.45,"volume":81173.0,"vwap":35.41597013292598,"buyvolume":15234.0,"trades":236.0,"sellvolume":21653.0,"time":1709757.54},{"open":35.455,"high":35.5099,"low":35.455,"close":35.495,"volume":166658.0,"vwap":35.48322289599058,"buyvolume":24005.0,"trades":440.0,"sellvolume":24483.0,"time":1709757.6},{"open":35.495,"high":35.51,"low":35.49,"close":35.51,"volume":59530.0,"vwap":35.499710337644885,"buyvolume":16180.0,"trades":180.0,"sellvolume":9354.0,"time":1709757.66},{"open":35.505,"high":35.5266,"low":35.5,"close":35.52,"volume":130762.0,"vwap":35.51270431853292,"buyvolume":23657.0,"trades":338.0,"sellvolume":30905.0,"time":1709757.72},{"open":35.525,"high":35.53,"low":35.49,"close":35.4901,"volume":88211.0,"vwap":35.50745318611058,"buyvolume":16160.0,"trades":288.0,"sellvolume":17750.0,"time":1709757.78},{"open":35.5,"high":35.53,"low":35.5,"close":35.525,"volume":43407.0,"vwap":35.514824682654876,"buyvolume":10238.0,"trades":165.0,"sellvolume":5356.0,"time":1709757.84},{"open":35.5281,"high":35.545,"low":35.505,"close":35.535,"volume":104122.0,"vwap":35.52596012658228,"buyvolume":11687.0,"trades":349.0,"sellvolume":11830.0,"time":1709757.9},{"open":35.535,"high":35.54,"low":35.5105,"close":35.5299,"volume":113431.0,"vwap":35.521743856617675,"buyvolume":18374.0,"trades":350.0,"sellvolume":13644.0,"time":1709757.96},{"open":35.525,"high":35.55,"low":35.5231,"close":35.535,"volume":93184.0,"vwap":35.536546553056326,"buyvolume":7202.0,"trades":287.0,"sellvolume":6939.0,"time":1709758.02},{"open":35.5342,"high":35.5476,"low":35.5201,"close":35.545,"volume":105265.0,"vwap":35.53786777941387,"buyvolume":12693.0,"trades":352.0,"sellvolume":10385.0,"time":1709758.08},{"open":35.545,"high":35.545,"low":35.51,"close":35.51,"volume":125982.0,"vwap":35.52504199012557,"buyvolume":7577.0,"trades":391.0,"sellvolume":10474.0,"time":1709758.14},{"open":35.51,"high":35.52,"low":35.46,"close":35.465,"volume":209099.0,"vwap":35.484597763738705,"buyvolume":22895.0,"trades":581.0,"sellvolume":23990.0,"time":1709758.2},{"open":35.466,"high":35.53,"low":35.4625,"close":35.525,"volume":190669.0,"vwap":35.50487374350313,"buyvolume":28486.0,"trades":509.0,"sellvolume":17342.0,"time":1709758.26},{"open":35.53,"high":35.535,"low":35.4715,"close":35.4741,"volume":87065.0,"vwap":35.50580039740423,"buyvolume":8312.0,"trades":310.0,"sellvolume":12542.0,"time":1709758.32},{"open":35.475,"high":35.475,"low":35.454,"close":35.475,"volume":151903.0,"vwap":35.46462865776186,"buyvolume":19563.0,"trades":434.0,"sellvolume":12350.0,"time":1709758.38},{"open":35.475,"high":35.51,"low":35.4725,"close":35.505,"volume":187280.0,"vwap":35.49217912003417,"buyvolume":19984.0,"trades":565.0,"sellvolume":17282.0,"time":1709758.44},{"open":35.505,"high":35.54,"low":35.5,"close":35.52,"volume":180509.0,"vwap":35.526994471743784,"buyvolume":14485.0,"trades":524.0,"sellvolume":19379.0,"time":1709758.5},{"open":35.52,"high":35.53,"low":35.4825,"close":35.5,"volume":168457.0,"vwap":35.50079970615647,"buyvolume":31900.0,"trades":566.0,"sellvolume":19994.0,"time":1709758.56},{"open":35.495,"high":35.515,"low":35.47,"close":35.475,"volume":223421.0,"vwap":35.49803268448356,"buyvolume":23857.0,"trades":483.0,"sellvolume":19859.0,"time":1709758.62},{"open":35.475,"high":35.48,"low":35.46,"close":35.465,"volume":250863.0,"vwap":35.472722468040324,"buyvolume":33701.0,"trades":827.0,"sellvolume":24465.0,"time":1709758.68},{"open":35.465,"high":35.47,"low":35.415,"close":35.42,"volume":717867.0,"vwap":35.43882119835569,"buyvolume":63908.0,"trades":1680.0,"sellvolume":114541.0,"time":1709758.74},{"open":35.6,"high":35.605,"low":35.45,"close":35.555,"volume":546316.0,"vwap":35.55405885787712,"buyvolume":24006.0,"trades":333.0,"sellvolume":473081.0,"time":1709821.8},{"open":35.54,"high":35.6,"low":35.51,"close":35.57,"volume":61594.0,"vwap":35.56318490275027,"buyvolume":9167.0,"trades":233.0,"sellvolume":20426.0,"time":1709821.86},{"open":35.57,"high":35.705,"low":35.52,"close":35.7025,"volume":206796.0,"vwap":35.60162287133213,"buyvolume":37717.0,"trades":565.0,"sellvolume":45273.0,"time":1709821.92},{"open":35.71,"high":35.77,"low":35.65,"close":35.76,"volume":120799.0,"vwap":35.69995034892673,"buyvolume":31313.0,"trades":447.0,"sellvolume":28717.0,"time":1709821.98},{"open":35.7539,"high":35.8295,"low":35.7434,"close":35.815,"volume":173173.0,"vwap":35.79374294780363,"buyvolume":39950.0,"trades":330.0,"sellvolume":17985.0,"time":1709822.04},{"open":35.815,"high":35.87,"low":35.805,"close":35.845,"volume":58201.0,"vwap":35.83320058761877,"buyvolume":20388.0,"trades":197.0,"sellvolume":14860.0,"time":1709822.1},{"open":35.85,"high":35.88,"low":35.805,"close":35.825,"volume":123511.0,"vwap":35.83536625239858,"buyvolume":19144.0,"trades":400.0,"sellvolume":44906.0,"time":1709822.16},{"open":35.83,"high":35.84,"low":35.7,"close":35.7054,"volume":71716.0,"vwap":35.756258892018515,"buyvolume":20223.0,"trades":131.0,"sellvolume":36267.0,"time":1709822.22},{"open":35.705,"high":35.74,"low":35.67,"close":35.695,"volume":28309.0,"vwap":35.700827906319546,"buyvolume":11694.0,"trades":87.0,"sellvolume":8939.0,"time":1709822.28},{"open":35.69,"high":35.7,"low":35.65,"close":35.685,"volume":64525.0,"vwap":35.677298874854706,"buyvolume":25606.0,"trades":196.0,"sellvolume":11917.0,"time":1709822.34},{"open":35.6857,"high":35.77,"low":35.685,"close":35.767,"volume":63484.0,"vwap":35.73080271879529,"buyvolume":20941.0,"trades":136.0,"sellvolume":9619.0,"time":1709822.4},{"open":35.7657,"high":35.82,"low":35.765,"close":35.79,"volume":63426.0,"vwap":35.789362084949396,"buyvolume":14781.0,"trades":258.0,"sellvolume":18930.0,"time":1709822.46},{"open":35.7957,"high":35.85,"low":35.78,"close":35.85,"volume":70622.0,"vwap":35.79883971425335,"buyvolume":17595.0,"trades":260.0,"sellvolume":13145.0,"time":1709822.52},{"open":35.84,"high":35.85,"low":35.79,"close":35.805,"volume":39748.0,"vwap":35.82895719029889,"buyvolume":13234.0,"trades":146.0,"sellvolume":8638.0,"time":1709822.58},{"open":35.805,"high":35.87,"low":35.805,"close":35.87,"volume":71396.0,"vwap":35.851667038769676,"buyvolume":20773.0,"trades":188.0,"sellvolume":11639.0,"time":1709822.64},{"open":35.875,"high":35.88,"low":35.83,"close":35.83,"volume":63244.0,"vwap":35.85220046960977,"buyvolume":21584.0,"trades":210.0,"sellvolume":8222.0,"time":1709822.7},{"open":35.83,"high":35.885,"low":35.82,"close":35.885,"volume":77211.0,"vwap":35.85291983784694,"buyvolume":11776.0,"trades":289.0,"sellvolume":16249.0,"time":1709822.76},{"open":35.88,"high":35.9,"low":35.84,"close":35.845,"volume":84914.0,"vwap":35.880756922297856,"buyvolume":17005.0,"trades":264.0,"sellvolume":11374.0,"time":1709822.82},{"open":35.845,"high":35.8795,"low":35.815,"close":35.83,"volume":52203.0,"vwap":35.847039959389306,"buyvolume":12851.0,"trades":250.0,"sellvolume":9403.0,"time":1709822.88},{"open":35.835,"high":35.865,"low":35.83,"close":35.86,"volume":40024.0,"vwap":35.84250566660004,"buyvolume":13984.0,"trades":118.0,"sellvolume":15109.0,"time":1709822.94},{"open":35.86,"high":35.86,"low":35.81,"close":35.82,"volume":36695.0,"vwap":35.83686455375393,"buyvolume":7289.0,"trades":168.0,"sellvolume":8669.0,"time":1709823.0},{"open":35.815,"high":35.82,"low":35.77,"close":35.78,"volume":55309.0,"vwap":35.787313310672765,"buyvolume":12472.0,"trades":181.0,"sellvolume":7267.0,"time":1709823.06},{"open":35.78,"high":35.815,"low":35.77,"close":35.815,"volume":67041.0,"vwap":35.788644863590946,"buyvolume":12069.0,"trades":251.0,"sellvolume":20728.0,"time":1709823.12},{"open":35.805,"high":35.81,"low":35.78,"close":35.79,"volume":33727.0,"vwap":35.79939726925015,"buyvolume":6530.0,"trades":153.0,"sellvolume":7728.0,"time":1709823.18},{"open":35.7899,"high":35.79,"low":35.715,"close":35.73,"volume":60234.0,"vwap":35.75251398379652,"buyvolume":10322.0,"trades":243.0,"sellvolume":16185.0,"time":1709823.24},{"open":35.739,"high":35.76,"low":35.73,"close":35.76,"volume":48722.0,"vwap":35.74199858380199,"buyvolume":10381.0,"trades":206.0,"sellvolume":18727.0,"time":1709823.3},{"open":35.755,"high":35.77,"low":35.71,"close":35.724,"volume":49679.0,"vwap":35.73835802653032,"buyvolume":11563.0,"trades":176.0,"sellvolume":18504.0,"time":1709823.36},{"open":35.725,"high":35.73,"low":35.685,"close":35.706,"volume":64127.0,"vwap":35.70391458823896,"buyvolume":24729.0,"trades":176.0,"sellvolume":19388.0,"time":1709823.42},{"open":35.705,"high":35.795,"low":35.705,"close":35.785,"volume":82697.0,"vwap":35.752449099725496,"buyvolume":61969.0,"trades":130.0,"sellvolume":9544.0,"time":1709823.48},{"open":35.7899,"high":35.79,"low":35.77,"close":35.775,"volume":31948.0,"vwap":35.78367466821085,"buyvolume":8514.0,"trades":121.0,"sellvolume":6839.0,"time":1709823.54},{"open":35.775,"high":35.78,"low":35.715,"close":35.7156,"volume":36640.0,"vwap":35.752238127729264,"buyvolume":14599.0,"trades":160.0,"sellvolume":6917.0,"time":1709823.6},{"open":35.715,"high":35.725,"low":35.7,"close":35.71,"volume":22086.0,"vwap":35.71421760391199,"buyvolume":4814.0,"trades":106.0,"sellvolume":7644.0,"time":1709823.66},{"open":35.7195,"high":35.724,"low":35.67,"close":35.68,"volume":72323.0,"vwap":35.690204786858956,"buyvolume":13349.0,"trades":163.0,"sellvolume":26016.0,"time":1709823.72},{"open":35.68,"high":35.68,"low":35.66,"close":35.66,"volume":57354.0,"vwap":35.669459319315145,"buyvolume":14896.0,"trades":99.0,"sellvolume":33475.0,"time":1709823.78},{"open":35.6602,"high":35.71,"low":35.65,"close":35.7061,"volume":37687.0,"vwap":35.679570952848465,"buyvolume":14774.0,"trades":141.0,"sellvolume":6901.0,"time":1709823.84},{"open":35.705,"high":35.73,"low":35.6802,"close":35.716,"volume":60822.0,"vwap":35.70485038308506,"buyvolume":15607.0,"trades":292.0,"sellvolume":13412.0,"time":1709823.9},{"open":35.7101,"high":35.715,"low":35.68,"close":35.69,"volume":44240.0,"vwap":35.69021939647378,"buyvolume":7737.0,"trades":137.0,"sellvolume":17899.0,"time":1709823.96},{"open":35.69,"high":35.6999,"low":35.67,"close":35.67,"volume":54849.0,"vwap":35.68518323032324,"buyvolume":20091.0,"trades":165.0,"sellvolume":15347.0,"time":1709824.02},{"open":35.67,"high":35.7,"low":35.65,"close":35.696,"volume":53340.0,"vwap":35.67486644919386,"buyvolume":13888.0,"trades":246.0,"sellvolume":12910.0,"time":1709824.08},{"open":35.695,"high":35.7,"low":35.69,"close":35.69,"volume":25325.0,"vwap":35.69370463968411,"buyvolume":5625.0,"trades":122.0,"sellvolume":8275.0,"time":1709824.14},{"open":35.69,"high":35.74,"low":35.69,"close":35.735,"volume":40212.0,"vwap":35.71373051825326,"buyvolume":14167.0,"trades":159.0,"sellvolume":8409.0,"time":1709824.2},{"open":35.735,"high":35.7499,"low":35.72,"close":35.74,"volume":81090.0,"vwap":35.73306913552843,"buyvolume":33882.0,"trades":237.0,"sellvolume":11918.0,"time":1709824.26},{"open":35.745,"high":35.77,"low":35.7401,"close":35.76,"volume":49528.0,"vwap":35.754445352124065,"buyvolume":16087.0,"trades":151.0,"sellvolume":7940.0,"time":1709824.32},{"open":35.765,"high":35.7778,"low":35.76,"close":35.765,"volume":52996.0,"vwap":35.76512953430447,"buyvolume":11165.0,"trades":141.0,"sellvolume":12181.0,"time":1709824.38},{"open":35.77,"high":35.78,"low":35.76,"close":35.7796,"volume":55263.0,"vwap":35.7706363968659,"buyvolume":21272.0,"trades":194.0,"sellvolume":17658.0,"time":1709824.44},{"open":35.775,"high":35.84,"low":35.775,"close":35.81,"volume":80228.0,"vwap":35.815007279254125,"buyvolume":27726.0,"trades":181.0,"sellvolume":6655.0,"time":1709824.5},{"open":35.81,"high":35.82,"low":35.76,"close":35.795,"volume":46264.0,"vwap":35.789499481238124,"buyvolume":11045.0,"trades":171.0,"sellvolume":12671.0,"time":1709824.56},{"open":35.7984,"high":35.8,"low":35.77,"close":35.785,"volume":67720.0,"vwap":35.78512280419374,"buyvolume":36746.0,"trades":117.0,"sellvolume":17601.0,"time":1709824.62},{"open":35.78,"high":35.8199,"low":35.78,"close":35.806,"volume":76313.0,"vwap":35.796487027112015,"buyvolume":27967.0,"trades":206.0,"sellvolume":23598.0,"time":1709824.68},{"open":35.804,"high":35.806,"low":35.79,"close":35.796,"volume":31441.0,"vwap":35.79823303648102,"buyvolume":12916.0,"trades":112.0,"sellvolume":7695.0,"time":1709824.74},{"open":35.795,"high":35.796,"low":35.77,"close":35.78,"volume":45760.0,"vwap":35.782418706293704,"buyvolume":12497.0,"trades":173.0,"sellvolume":14681.0,"time":1709824.8},{"open":35.79,"high":35.79,"low":35.75,"close":35.7777,"volume":53839.0,"vwap":35.77125924515686,"buyvolume":13658.0,"trades":196.0,"sellvolume":8738.0,"time":1709824.86},{"open":35.78,"high":35.81,"low":35.77,"close":35.81,"volume":77141.0,"vwap":35.779209306335154,"buyvolume":25531.0,"trades":260.0,"sellvolume":8515.0,"time":1709824.92},{"open":35.81,"high":35.83,"low":35.81,"close":35.8285,"volume":81467.0,"vwap":35.82008074803295,"buyvolume":15676.0,"trades":195.0,"sellvolume":31302.0,"time":1709824.98},{"open":35.8285,"high":35.84,"low":35.82,"close":35.825,"volume":51152.0,"vwap":35.82786272482015,"buyvolume":9100.0,"trades":188.0,"sellvolume":15309.0,"time":1709825.04},{"open":35.825,"high":35.826,"low":35.77,"close":35.7907,"volume":66115.0,"vwap":35.79663544278908,"buyvolume":18931.0,"trades":203.0,"sellvolume":15038.0,"time":1709825.1},{"open":35.795,"high":35.7984,"low":35.77,"close":35.785,"volume":41930.0,"vwap":35.78389581206774,"buyvolume":12895.0,"trades":159.0,"sellvolume":8395.0,"time":1709825.16},{"open":35.78,"high":35.81,"low":35.78,"close":35.8,"volume":58727.0,"vwap":35.79513839971393,"buyvolume":18444.0,"trades":174.0,"sellvolume":15935.0,"time":1709825.22},{"open":35.805,"high":35.81,"low":35.7911,"close":35.8,"volume":55205.0,"vwap":35.80343979349696,"buyvolume":32004.0,"trades":112.0,"sellvolume":5592.0,"time":1709825.28},{"open":35.8001,"high":35.81,"low":35.8,"close":35.8099,"volume":27840.0,"vwap":35.80484948275862,"buyvolume":11698.0,"trades":96.0,"sellvolume":7812.0,"time":1709825.34},{"open":35.805,"high":35.82,"low":35.77,"close":35.77,"volume":37417.0,"vwap":35.80246215623914,"buyvolume":8512.0,"trades":159.0,"sellvolume":7401.0,"time":1709825.4},{"open":35.77,"high":35.7705,"low":35.73,"close":35.7609,"volume":89555.0,"vwap":35.7494188085534,"buyvolume":17157.0,"trades":278.0,"sellvolume":14452.0,"time":1709825.46},{"open":35.761,"high":35.7776,"low":35.75,"close":35.755,"volume":60156.0,"vwap":35.767334580091756,"buyvolume":15714.0,"trades":207.0,"sellvolume":10907.0,"time":1709825.52},{"open":35.754,"high":35.78,"low":35.754,"close":35.775,"volume":36403.0,"vwap":35.770797623822205,"buyvolume":10105.0,"trades":158.0,"sellvolume":13424.0,"time":1709825.58},{"open":35.775,"high":35.78,"low":35.735,"close":35.735,"volume":64695.0,"vwap":35.76173698121957,"buyvolume":7672.0,"trades":263.0,"sellvolume":16779.0,"time":1709825.64},{"open":35.735,"high":35.74,"low":35.72,"close":35.73,"volume":50517.0,"vwap":35.726898034325075,"buyvolume":12982.0,"trades":164.0,"sellvolume":21379.0,"time":1709825.7},{"open":35.735,"high":35.736,"low":35.695,"close":35.7,"volume":63166.0,"vwap":35.71397974226641,"buyvolume":17781.0,"trades":143.0,"sellvolume":29562.0,"time":1709825.76},{"open":35.7,"high":35.72,"low":35.685,"close":35.714,"volume":32476.0,"vwap":35.70236922650573,"buyvolume":9413.0,"trades":126.0,"sellvolume":6810.0,"time":1709825.82},{"open":35.72,"high":35.73,"low":35.71,"close":35.725,"volume":46895.0,"vwap":35.71931274976011,"buyvolume":7044.0,"trades":162.0,"sellvolume":11501.0,"time":1709825.88},{"open":35.7297,"high":35.73,"low":35.714,"close":35.725,"volume":41472.0,"vwap":35.72264738859954,"buyvolume":12175.0,"trades":149.0,"sellvolume":12863.0,"time":1709825.94},{"open":35.725,"high":35.748,"low":35.72,"close":35.725,"volume":52020.0,"vwap":35.73461702229912,"buyvolume":11996.0,"trades":146.0,"sellvolume":15614.0,"time":1709826.0},{"open":35.7277,"high":35.74,"low":35.714,"close":35.7301,"volume":41618.0,"vwap":35.72679875534624,"buyvolume":12139.0,"trades":139.0,"sellvolume":12124.0,"time":1709826.06},{"open":35.7308,"high":35.7691,"low":35.73,"close":35.764,"volume":29856.0,"vwap":35.745834941050376,"buyvolume":7038.0,"trades":111.0,"sellvolume":11923.0,"time":1709826.12},{"open":35.7683,"high":35.806,"low":35.7601,"close":35.805,"volume":38818.0,"vwap":35.780197253851306,"buyvolume":21951.0,"trades":129.0,"sellvolume":6111.0,"time":1709826.18},{"open":35.805,"high":35.81,"low":35.771,"close":35.775,"volume":46703.0,"vwap":35.79627681947627,"buyvolume":11978.0,"trades":109.0,"sellvolume":23050.0,"time":1709826.24},{"open":35.78,"high":35.796,"low":35.77,"close":35.77,"volume":41869.0,"vwap":35.78219609973967,"buyvolume":12864.0,"trades":139.0,"sellvolume":9222.0,"time":1709826.3},{"open":35.7716,"high":35.776,"low":35.76,"close":35.7609,"volume":26248.0,"vwap":35.76820219826273,"buyvolume":9651.0,"trades":118.0,"sellvolume":5813.0,"time":1709826.36},{"open":35.765,"high":35.766,"low":35.74,"close":35.745,"volume":27545.0,"vwap":35.75395311308767,"buyvolume":5878.0,"trades":110.0,"sellvolume":7591.0,"time":1709826.42},{"open":35.74,"high":35.76,"low":35.74,"close":35.76,"volume":26069.0,"vwap":35.74852326518087,"buyvolume":9851.0,"trades":111.0,"sellvolume":6486.0,"time":1709826.48},{"open":35.76,"high":35.79,"low":35.76,"close":35.7782,"volume":42884.0,"vwap":35.773605512545466,"buyvolume":6318.0,"trades":181.0,"sellvolume":12382.0,"time":1709826.54},{"open":35.775,"high":35.796,"low":35.77,"close":35.796,"volume":30922.0,"vwap":35.77842299980596,"buyvolume":14531.0,"trades":104.0,"sellvolume":4254.0,"time":1709826.6},{"open":35.796,"high":35.796,"low":35.75,"close":35.765,"volume":55327.0,"vwap":35.77350454389359,"buyvolume":6105.0,"trades":146.0,"sellvolume":27382.0,"time":1709826.66},{"open":35.765,"high":35.77,"low":35.73,"close":35.765,"volume":27877.0,"vwap":35.752548584854885,"buyvolume":7343.0,"trades":121.0,"sellvolume":6358.0,"time":1709826.72},{"open":35.764,"high":35.79,"low":35.7501,"close":35.755,"volume":62154.0,"vwap":35.771888785918854,"buyvolume":27912.0,"trades":119.0,"sellvolume":14547.0,"time":1709826.78},{"open":35.755,"high":35.7575,"low":35.73,"close":35.735,"volume":25851.0,"vwap":35.74397857336274,"buyvolume":5096.0,"trades":97.0,"sellvolume":7776.0,"time":1709826.84},{"open":35.734,"high":35.76,"low":35.734,"close":35.755,"volume":35465.0,"vwap":35.75139078246158,"buyvolume":11484.0,"trades":108.0,"sellvolume":8698.0,"time":1709826.9},{"open":35.755,"high":35.7699,"low":35.75,"close":35.76,"volume":31443.0,"vwap":35.75639079922399,"buyvolume":5931.0,"trades":123.0,"sellvolume":12032.0,"time":1709826.96},{"open":35.764,"high":35.77,"low":35.75,"close":35.76,"volume":23659.0,"vwap":35.76010809839808,"buyvolume":10612.0,"trades":77.0,"sellvolume":4909.0,"time":1709827.02},{"open":35.763,"high":35.7799,"low":35.7403,"close":35.744,"volume":51205.0,"vwap":35.762317220974516,"buyvolume":11243.0,"trades":156.0,"sellvolume":11746.0,"time":1709827.08},{"open":35.745,"high":35.76,"low":35.744,"close":35.744,"volume":20318.0,"vwap":35.750084407914166,"buyvolume":7200.0,"trades":78.0,"sellvolume":5351.0,"time":1709827.14},{"open":35.7482,"high":35.7699,"low":35.74,"close":35.76,"volume":54370.0,"vwap":35.754370310833174,"buyvolume":15555.0,"trades":185.0,"sellvolume":11299.0,"time":1709827.2},{"open":35.765,"high":35.765,"low":35.7419,"close":35.745,"volume":45674.0,"vwap":35.75278283049438,"buyvolume":8585.0,"trades":169.0,"sellvolume":14891.0,"time":1709827.26},{"open":35.745,"high":35.75,"low":35.73,"close":35.735,"volume":85711.0,"vwap":35.74229024162593,"buyvolume":28983.0,"trades":258.0,"sellvolume":23975.0,"time":1709827.32},{"open":35.735,"high":35.7499,"low":35.724,"close":35.745,"volume":37556.0,"vwap":35.73849285067632,"buyvolume":12118.0,"trades":133.0,"sellvolume":7922.0,"time":1709827.38},{"open":35.745,"high":35.75,"low":35.714,"close":35.7199,"volume":41609.0,"vwap":35.73220582325938,"buyvolume":11932.0,"trades":156.0,"sellvolume":12284.0,"time":1709827.44},{"open":35.7195,"high":35.7474,"low":35.71,"close":35.7474,"volume":53632.0,"vwap":35.72702302916169,"buyvolume":17264.0,"trades":121.0,"sellvolume":21919.0,"time":1709827.5},{"open":35.7499,"high":35.7499,"low":35.724,"close":35.73,"volume":44887.0,"vwap":35.737049388464364,"buyvolume":10329.0,"trades":153.0,"sellvolume":11029.0,"time":1709827.56},{"open":35.73,"high":35.7499,"low":35.72,"close":35.7402,"volume":24820.0,"vwap":35.740121780821916,"buyvolume":12104.0,"trades":121.0,"sellvolume":5672.0,"time":1709827.62},{"open":35.7499,"high":35.76,"low":35.74,"close":35.76,"volume":34013.0,"vwap":35.74701224237792,"buyvolume":7784.0,"trades":107.0,"sellvolume":12575.0,"time":1709827.68},{"open":35.756,"high":35.756,"low":35.73,"close":35.7379,"volume":58738.0,"vwap":35.74187428921651,"buyvolume":12070.0,"trades":194.0,"sellvolume":15987.0,"time":1709827.74},{"open":35.735,"high":35.7456,"low":35.69,"close":35.6911,"volume":61450.0,"vwap":35.7225142896664,"buyvolume":18754.0,"trades":173.0,"sellvolume":14322.0,"time":1709827.8},{"open":35.69,"high":35.7,"low":35.68,"close":35.6992,"volume":51490.0,"vwap":35.68880635851622,"buyvolume":19839.0,"trades":91.0,"sellvolume":12693.0,"time":1709827.86},{"open":35.695,"high":35.695,"low":35.655,"close":35.655,"volume":62171.0,"vwap":35.68011313152434,"buyvolume":13351.0,"trades":178.0,"sellvolume":13422.0,"time":1709827.92},{"open":35.6501,"high":35.67,"low":35.6501,"close":35.665,"volume":41364.0,"vwap":35.6592890943816,"buyvolume":18572.0,"trades":136.0,"sellvolume":7945.0,"time":1709827.98},{"open":35.666,"high":35.67,"low":35.6401,"close":35.654,"volume":29445.0,"vwap":35.654715934793686,"buyvolume":9118.0,"trades":101.0,"sellvolume":7438.0,"time":1709828.04},{"open":35.6557,"high":35.67,"low":35.65,"close":35.67,"volume":37138.0,"vwap":35.654029826592705,"buyvolume":11795.0,"trades":154.0,"sellvolume":10467.0,"time":1709828.1},{"open":35.67,"high":35.67,"low":35.66,"close":35.665,"volume":19469.0,"vwap":35.66430096563767,"buyvolume":7375.0,"trades":60.0,"sellvolume":8428.0,"time":1709828.16},{"open":35.6672,"high":35.675,"low":35.6635,"close":35.672,"volume":36110.0,"vwap":35.6691751481584,"buyvolume":8130.0,"trades":121.0,"sellvolume":12226.0,"time":1709828.22},{"open":35.67,"high":35.676,"low":35.66,"close":35.675,"volume":38482.0,"vwap":35.66936325814667,"buyvolume":12082.0,"trades":135.0,"sellvolume":7262.0,"time":1709828.28},{"open":35.68,"high":35.695,"low":35.67,"close":35.675,"volume":48264.0,"vwap":35.68179365779877,"buyvolume":12044.0,"trades":144.0,"sellvolume":11406.0,"time":1709828.34},{"open":35.68,"high":35.6899,"low":35.6701,"close":35.676,"volume":30252.0,"vwap":35.67861950284278,"buyvolume":10782.0,"trades":123.0,"sellvolume":9265.0,"time":1709828.4},{"open":35.675,"high":35.675,"low":35.6323,"close":35.635,"volume":42934.0,"vwap":35.65562876042298,"buyvolume":10728.0,"trades":170.0,"sellvolume":12522.0,"time":1709828.46},{"open":35.64,"high":35.66,"low":35.64,"close":35.654,"volume":53794.0,"vwap":35.649944986429716,"buyvolume":16985.0,"trades":176.0,"sellvolume":19243.0,"time":1709828.52},{"open":35.6501,"high":35.6599,"low":35.635,"close":35.645,"volume":47756.0,"vwap":35.64471943001926,"buyvolume":10515.0,"trades":176.0,"sellvolume":18184.0,"time":1709828.58},{"open":35.644,"high":35.65,"low":35.62,"close":35.625,"volume":60000.0,"vwap":35.63503895666666,"buyvolume":16384.0,"trades":162.0,"sellvolume":13966.0,"time":1709828.64},{"open":35.625,"high":35.63,"low":35.615,"close":35.6259,"volume":55769.0,"vwap":35.622644693288386,"buyvolume":13028.0,"trades":134.0,"sellvolume":18434.0,"time":1709828.7},{"open":35.625,"high":35.63,"low":35.5603,"close":35.5617,"volume":99842.0,"vwap":35.5914697912702,"buyvolume":30045.0,"trades":185.0,"sellvolume":19872.0,"time":1709828.76},{"open":35.56,"high":35.59,"low":35.55,"close":35.58,"volume":120807.0,"vwap":35.56709821616296,"buyvolume":14256.0,"trades":272.0,"sellvolume":14859.0,"time":1709828.82},{"open":35.59,"high":35.59,"low":35.56,"close":35.565,"volume":63770.0,"vwap":35.57895230672729,"buyvolume":20966.0,"trades":158.0,"sellvolume":16036.0,"time":1709828.88},{"open":35.5681,"high":35.62,"low":35.565,"close":35.6088,"volume":82645.0,"vwap":35.58675091294089,"buyvolume":15686.0,"trades":318.0,"sellvolume":18043.0,"time":1709828.94},{"open":35.609,"high":35.61,"low":35.56,"close":35.56,"volume":65318.0,"vwap":35.58267763403656,"buyvolume":28390.0,"trades":146.0,"sellvolume":23856.0,"time":1709829.0},{"open":35.56,"high":35.56,"low":35.52,"close":35.524,"volume":68582.0,"vwap":35.525636745793356,"buyvolume":12282.0,"trades":198.0,"sellvolume":24780.0,"time":1709829.06},{"open":35.524,"high":35.53,"low":35.515,"close":35.524,"volume":50137.0,"vwap":35.52199232502942,"buyvolume":10158.0,"trades":170.0,"sellvolume":9407.0,"time":1709829.12},{"open":35.525,"high":35.535,"low":35.5,"close":35.515,"volume":53159.0,"vwap":35.51525834195527,"buyvolume":11593.0,"trades":150.0,"sellvolume":11670.0,"time":1709829.18},{"open":35.515,"high":35.547,"low":35.512,"close":35.545,"volume":57723.0,"vwap":35.52256035722329,"buyvolume":9827.0,"trades":172.0,"sellvolume":21201.0,"time":1709829.24},{"open":35.55,"high":35.576,"low":35.54,"close":35.575,"volume":65599.0,"vwap":35.55873942438147,"buyvolume":12691.0,"trades":230.0,"sellvolume":13051.0,"time":1709829.3},{"open":35.574,"high":35.59,"low":35.57,"close":35.575,"volume":49633.0,"vwap":35.582677432353464,"buyvolume":21747.0,"trades":123.0,"sellvolume":12471.0,"time":1709829.36},{"open":35.5777,"high":35.58,"low":35.55,"close":35.5581,"volume":58173.0,"vwap":35.56975929383047,"buyvolume":30926.0,"trades":136.0,"sellvolume":11213.0,"time":1709829.42},{"open":35.555,"high":35.56,"low":35.53,"close":35.534,"volume":40842.0,"vwap":35.54409880025463,"buyvolume":8913.0,"trades":130.0,"sellvolume":15347.0,"time":1709829.48},{"open":35.5399,"high":35.56,"low":35.53,"close":35.554,"volume":78124.0,"vwap":35.55091792918948,"buyvolume":28228.0,"trades":219.0,"sellvolume":20804.0,"time":1709829.54},{"open":35.5599,"high":35.57,"low":35.55,"close":35.566,"volume":59380.0,"vwap":35.561712969013136,"buyvolume":13768.0,"trades":199.0,"sellvolume":16034.0,"time":1709829.6},{"open":35.5608,"high":35.5667,"low":35.55,"close":35.55,"volume":23862.0,"vwap":35.55707299052888,"buyvolume":6541.0,"trades":99.0,"sellvolume":6695.0,"time":1709829.66},{"open":35.556,"high":35.5599,"low":35.53,"close":35.5305,"volume":48280.0,"vwap":35.54166063794533,"buyvolume":13652.0,"trades":133.0,"sellvolume":15550.0,"time":1709829.72},{"open":35.53,"high":35.54,"low":35.5003,"close":35.535,"volume":74709.0,"vwap":35.52197859026356,"buyvolume":10487.0,"trades":282.0,"sellvolume":6238.0,"time":1709829.78},{"open":35.53,"high":35.55,"low":35.53,"close":35.55,"volume":23214.0,"vwap":35.536202248643065,"buyvolume":9372.0,"trades":89.0,"sellvolume":6017.0,"time":1709829.84},{"open":35.5477,"high":35.55,"low":35.5315,"close":35.545,"volume":36861.0,"vwap":35.542826312362656,"buyvolume":11944.0,"trades":120.0,"sellvolume":9254.0,"time":1709829.9},{"open":35.546,"high":35.546,"low":35.53,"close":35.535,"volume":34208.0,"vwap":35.536473687441536,"buyvolume":9749.0,"trades":129.0,"sellvolume":11965.0,"time":1709829.96},{"open":35.534,"high":35.54,"low":35.5301,"close":35.5386,"volume":37725.0,"vwap":35.53832831013917,"buyvolume":4404.0,"trades":155.0,"sellvolume":6955.0,"time":1709830.02},{"open":35.535,"high":35.56,"low":35.535,"close":35.56,"volume":35931.0,"vwap":35.54609906209123,"buyvolume":9422.0,"trades":156.0,"sellvolume":7974.0,"time":1709830.08},{"open":35.56,"high":35.58,"low":35.55,"close":35.575,"volume":59577.0,"vwap":35.56534423686993,"buyvolume":17160.0,"trades":119.0,"sellvolume":22195.0,"time":1709830.14},{"open":35.58,"high":35.61,"low":35.58,"close":35.594,"volume":41990.0,"vwap":35.59530642772088,"buyvolume":23920.0,"trades":99.0,"sellvolume":7105.0,"time":1709830.2},{"open":35.6,"high":35.61,"low":35.595,"close":35.596,"volume":79287.0,"vwap":35.60200219455901,"buyvolume":10925.0,"trades":261.0,"sellvolume":17078.0,"time":1709830.26},{"open":35.595,"high":35.61,"low":35.57,"close":35.575,"volume":99794.0,"vwap":35.59156003266729,"buyvolume":43859.0,"trades":204.0,"sellvolume":12954.0,"time":1709830.32},{"open":35.575,"high":35.59,"low":35.555,"close":35.565,"volume":55910.0,"vwap":35.57384289214809,"buyvolume":13331.0,"trades":209.0,"sellvolume":15808.0,"time":1709830.38},{"open":35.565,"high":35.575,"low":35.56,"close":35.57,"volume":39910.0,"vwap":35.5672305712854,"buyvolume":15966.0,"trades":104.0,"sellvolume":9027.0,"time":1709830.44},{"open":35.56,"high":35.58,"low":35.56,"close":35.575,"volume":39015.0,"vwap":35.57331803665258,"buyvolume":8843.0,"trades":159.0,"sellvolume":11411.0,"time":1709830.5},{"open":35.57,"high":35.5875,"low":35.5601,"close":35.575,"volume":62929.0,"vwap":35.576304217451415,"buyvolume":14968.0,"trades":201.0,"sellvolume":16232.0,"time":1709830.56},{"open":35.575,"high":35.58,"low":35.564,"close":35.575,"volume":30229.0,"vwap":35.572524397102114,"buyvolume":11108.0,"trades":86.0,"sellvolume":5448.0,"time":1709830.62},{"open":35.575,"high":35.58,"low":35.56,"close":35.574,"volume":44218.0,"vwap":35.57139185851915,"buyvolume":16831.0,"trades":125.0,"sellvolume":10160.0,"time":1709830.68},{"open":35.575,"high":35.575,"low":35.5501,"close":35.574,"volume":68396.0,"vwap":35.56385306158254,"buyvolume":28945.0,"trades":178.0,"sellvolume":14072.0,"time":1709830.74},{"open":35.5785,"high":35.58,"low":35.55,"close":35.5542,"volume":52747.0,"vwap":35.569003522475214,"buyvolume":8877.0,"trades":143.0,"sellvolume":15154.0,"time":1709830.8},{"open":35.555,"high":35.556,"low":35.52,"close":35.52,"volume":50187.0,"vwap":35.54447381991352,"buyvolume":7735.0,"trades":133.0,"sellvolume":15211.0,"time":1709830.86},{"open":35.525,"high":35.5499,"low":35.52,"close":35.53,"volume":54586.0,"vwap":35.535843897702705,"buyvolume":12347.0,"trades":152.0,"sellvolume":16821.0,"time":1709830.92},{"open":35.525,"high":35.53,"low":35.52,"close":35.525,"volume":14111.0,"vwap":35.524273793494444,"buyvolume":4053.0,"trades":55.0,"sellvolume":6282.0,"time":1709830.98},{"open":35.521,"high":35.55,"low":35.52,"close":35.5443,"volume":67253.0,"vwap":35.53778809569834,"buyvolume":15051.0,"trades":148.0,"sellvolume":28683.0,"time":1709831.04},{"open":35.5475,"high":35.55,"low":35.52,"close":35.525,"volume":60053.0,"vwap":35.539345699631994,"buyvolume":10963.0,"trades":158.0,"sellvolume":17372.0,"time":1709831.1},{"open":35.53,"high":35.53,"low":35.495,"close":35.505,"volume":163473.0,"vwap":35.50764347629272,"buyvolume":64806.0,"trades":345.0,"sellvolume":18827.0,"time":1709831.16},{"open":35.504,"high":35.51,"low":35.46,"close":35.464,"volume":32305.0,"vwap":35.489715013155845,"buyvolume":5784.0,"trades":96.0,"sellvolume":10884.0,"time":1709831.22},{"open":35.465,"high":35.49,"low":35.465,"close":35.48,"volume":79733.0,"vwap":35.47846434976736,"buyvolume":17738.0,"trades":227.0,"sellvolume":14095.0,"time":1709831.28},{"open":35.485,"high":35.5,"low":35.475,"close":35.49,"volume":87292.0,"vwap":35.484281492003845,"buyvolume":18322.0,"trades":266.0,"sellvolume":7998.0,"time":1709831.34},{"open":35.49,"high":35.495,"low":35.4619,"close":35.48,"volume":29873.0,"vwap":35.479915964248654,"buyvolume":13957.0,"trades":104.0,"sellvolume":5481.0,"time":1709831.4},{"open":35.475,"high":35.5,"low":35.475,"close":35.4999,"volume":71896.0,"vwap":35.485714016078774,"buyvolume":26819.0,"trades":154.0,"sellvolume":12775.0,"time":1709831.46},{"open":35.49,"high":35.4901,"low":35.47,"close":35.474,"volume":34845.0,"vwap":35.48312374802698,"buyvolume":8208.0,"trades":106.0,"sellvolume":12250.0,"time":1709831.52},{"open":35.475,"high":35.476,"low":35.454,"close":35.46,"volume":39273.0,"vwap":35.46181958597509,"buyvolume":9317.0,"trades":71.0,"sellvolume":4521.0,"time":1709831.58},{"open":35.455,"high":35.46,"low":35.4,"close":35.405,"volume":70219.0,"vwap":35.42915309389197,"buyvolume":15780.0,"trades":126.0,"sellvolume":17110.0,"time":1709831.64},{"open":35.405,"high":35.42,"low":35.39,"close":35.39,"volume":59642.0,"vwap":35.410049158311246,"buyvolume":12307.0,"trades":160.0,"sellvolume":19769.0,"time":1709831.7},{"open":35.39,"high":35.42,"low":35.385,"close":35.42,"volume":136127.0,"vwap":35.40901511970439,"buyvolume":25823.0,"trades":308.0,"sellvolume":26523.0,"time":1709831.76},{"open":35.42,"high":35.4271,"low":35.402,"close":35.405,"volume":37147.0,"vwap":35.413642819070176,"buyvolume":10178.0,"trades":90.0,"sellvolume":11570.0,"time":1709831.82},{"open":35.41,"high":35.415,"low":35.3938,"close":35.3938,"volume":94042.0,"vwap":35.40706683928457,"buyvolume":13037.0,"trades":288.0,"sellvolume":25869.0,"time":1709831.88},{"open":35.4,"high":35.41,"low":35.3911,"close":35.4,"volume":43673.0,"vwap":35.40060225539807,"buyvolume":14290.0,"trades":96.0,"sellvolume":12115.0,"time":1709831.94},{"open":35.406,"high":35.41,"low":35.4,"close":35.405,"volume":45201.0,"vwap":35.406931957257584,"buyvolume":13430.0,"trades":75.0,"sellvolume":8223.0,"time":1709832.0},{"open":35.41,"high":35.4197,"low":35.4,"close":35.405,"volume":42233.0,"vwap":35.40972046977482,"buyvolume":7752.0,"trades":108.0,"sellvolume":6198.0,"time":1709832.06},{"open":35.4,"high":35.4,"low":35.3821,"close":35.3821,"volume":121318.0,"vwap":35.394972615770115,"buyvolume":23265.0,"trades":330.0,"sellvolume":23215.0,"time":1709832.12},{"open":35.385,"high":35.415,"low":35.3801,"close":35.405,"volume":56640.0,"vwap":35.403467480579096,"buyvolume":10185.0,"trades":155.0,"sellvolume":11948.0,"time":1709832.18},{"open":35.415,"high":35.425,"low":35.41,"close":35.4124,"volume":72164.0,"vwap":35.418976762651745,"buyvolume":12973.0,"trades":173.0,"sellvolume":8288.0,"time":1709832.24},{"open":35.41,"high":35.41,"low":35.37,"close":35.375,"volume":85602.0,"vwap":35.382942949931085,"buyvolume":8460.0,"trades":254.0,"sellvolume":11537.0,"time":1709832.3},{"open":35.37,"high":35.396,"low":35.36,"close":35.365,"volume":130134.0,"vwap":35.38304622850291,"buyvolume":19851.0,"trades":404.0,"sellvolume":23833.0,"time":1709832.36},{"open":35.36,"high":35.366,"low":35.3415,"close":35.3469,"volume":74052.0,"vwap":35.353191859774206,"buyvolume":13751.0,"trades":131.0,"sellvolume":6144.0,"time":1709832.42},{"open":35.34,"high":35.35,"low":35.32,"close":35.32,"volume":57519.0,"vwap":35.33253223108886,"buyvolume":18455.0,"trades":129.0,"sellvolume":10778.0,"time":1709832.48},{"open":35.325,"high":35.33,"low":35.32,"close":35.325,"volume":50409.0,"vwap":35.32574496419291,"buyvolume":12920.0,"trades":138.0,"sellvolume":18149.0,"time":1709832.54},{"open":35.325,"high":35.3298,"low":35.28,"close":35.29,"volume":98056.0,"vwap":35.31348081708412,"buyvolume":10653.0,"trades":224.0,"sellvolume":32692.0,"time":1709832.6},{"open":35.28,"high":35.29,"low":35.25,"close":35.265,"volume":106712.0,"vwap":35.265392554726745,"buyvolume":32683.0,"trades":233.0,"sellvolume":34812.0,"time":1709832.66},{"open":35.2666,"high":35.3488,"low":35.2617,"close":35.34,"volume":98147.0,"vwap":35.3049756762815,"buyvolume":25675.0,"trades":311.0,"sellvolume":22909.0,"time":1709832.72},{"open":35.345,"high":35.345,"low":35.31,"close":35.315,"volume":34230.0,"vwap":35.3261216944201,"buyvolume":16510.0,"trades":78.0,"sellvolume":9666.0,"time":1709832.78},{"open":35.315,"high":35.33,"low":35.31,"close":35.325,"volume":71921.0,"vwap":35.320245778006424,"buyvolume":14603.0,"trades":193.0,"sellvolume":16803.0,"time":1709832.84},{"open":35.32,"high":35.33,"low":35.31,"close":35.326,"volume":47897.0,"vwap":35.32202593064283,"buyvolume":22057.0,"trades":114.0,"sellvolume":7224.0,"time":1709832.9},{"open":35.32,"high":35.35,"low":35.32,"close":35.3492,"volume":91641.0,"vwap":35.33672752916271,"buyvolume":20267.0,"trades":247.0,"sellvolume":28374.0,"time":1709832.96},{"open":35.345,"high":35.35,"low":35.325,"close":35.3399,"volume":84888.0,"vwap":35.33712995476392,"buyvolume":30675.0,"trades":154.0,"sellvolume":34664.0,"time":1709833.02},{"open":35.3365,"high":35.36,"low":35.335,"close":35.35,"volume":38193.0,"vwap":35.35011114340325,"buyvolume":15594.0,"trades":80.0,"sellvolume":7070.0,"time":1709833.08},{"open":35.355,"high":35.36,"low":35.33,"close":35.356,"volume":168452.0,"vwap":35.3483297224135,"buyvolume":43172.0,"trades":304.0,"sellvolume":27087.0,"time":1709833.14},{"open":35.35,"high":35.36,"low":35.34,"close":35.355,"volume":79097.0,"vwap":35.35064226203269,"buyvolume":18264.0,"trades":243.0,"sellvolume":14747.0,"time":1709833.2},{"open":35.355,"high":35.38,"low":35.35,"close":35.368,"volume":167527.0,"vwap":35.35853042673718,"buyvolume":25689.0,"trades":378.0,"sellvolume":28917.0,"time":1709833.26},{"open":35.37,"high":35.4,"low":35.36,"close":35.3954,"volume":92997.0,"vwap":35.38394130348291,"buyvolume":29846.0,"trades":193.0,"sellvolume":22287.0,"time":1709833.32},{"open":35.4,"high":35.41,"low":35.395,"close":35.405,"volume":63780.0,"vwap":35.40332376607087,"buyvolume":16898.0,"trades":130.0,"sellvolume":13591.0,"time":1709833.38},{"open":35.4,"high":35.43,"low":35.4,"close":35.42,"volume":31058.0,"vwap":35.414345237941916,"buyvolume":10930.0,"trades":56.0,"sellvolume":10090.0,"time":1709833.44},{"open":35.4258,"high":35.4258,"low":35.4,"close":35.4059,"volume":52997.0,"vwap":35.4128058493877,"buyvolume":6706.0,"trades":154.0,"sellvolume":12289.0,"time":1709833.5},{"open":35.405,"high":35.41,"low":35.4,"close":35.409,"volume":35049.0,"vwap":35.404673057719194,"buyvolume":13077.0,"trades":67.0,"sellvolume":13851.0,"time":1709833.56},{"open":35.405,"high":35.42,"low":35.4001,"close":35.415,"volume":52434.0,"vwap":35.41257173208224,"buyvolume":8947.0,"trades":164.0,"sellvolume":9338.0,"time":1709833.62},{"open":35.415,"high":35.42,"low":35.4101,"close":35.4199,"volume":25796.0,"vwap":35.417377481004806,"buyvolume":13819.0,"trades":48.0,"sellvolume":3254.0,"time":1709833.68},{"open":35.415,"high":35.43,"low":35.415,"close":35.425,"volume":63021.0,"vwap":35.42681432855715,"buyvolume":26570.0,"trades":151.0,"sellvolume":8076.0,"time":1709833.74},{"open":35.42,"high":35.43,"low":35.4,"close":35.4208,"volume":94882.0,"vwap":35.41735833561687,"buyvolume":10422.0,"trades":232.0,"sellvolume":26881.0,"time":1709833.8},{"open":35.425,"high":35.4599,"low":35.42,"close":35.4596,"volume":60355.0,"vwap":35.44693160135863,"buyvolume":26707.0,"trades":125.0,"sellvolume":9705.0,"time":1709833.86},{"open":35.455,"high":35.48,"low":35.455,"close":35.4799,"volume":50529.0,"vwap":35.46426934433691,"buyvolume":7999.0,"trades":87.0,"sellvolume":29383.0,"time":1709833.92},{"open":35.4701,"high":35.5,"low":35.4701,"close":35.5,"volume":22456.0,"vwap":35.488325792661215,"buyvolume":3738.0,"trades":92.0,"sellvolume":10892.0,"time":1709833.98},{"open":35.5,"high":35.51,"low":35.475,"close":35.475,"volume":78524.0,"vwap":35.49803677601752,"buyvolume":8315.0,"trades":185.0,"sellvolume":12529.0,"time":1709834.04},{"open":35.4774,"high":35.4774,"low":35.45,"close":35.45,"volume":20500.0,"vwap":35.46426476097562,"buyvolume":5759.0,"trades":63.0,"sellvolume":5968.0,"time":1709834.1},{"open":35.4565,"high":35.46,"low":35.45,"close":35.4587,"volume":12641.0,"vwap":35.45446661656515,"buyvolume":3698.0,"trades":32.0,"sellvolume":6043.0,"time":1709834.16},{"open":35.455,"high":35.465,"low":35.45,"close":35.4571,"volume":42859.0,"vwap":35.45919262231969,"buyvolume":7519.0,"trades":133.0,"sellvolume":4665.0,"time":1709834.22},{"open":35.455,"high":35.47,"low":35.4478,"close":35.46,"volume":50755.0,"vwap":35.454197671165396,"buyvolume":4970.0,"trades":140.0,"sellvolume":8887.0,"time":1709834.28},{"open":35.4679,"high":35.48,"low":35.46,"close":35.475,"volume":45997.0,"vwap":35.46875138813401,"buyvolume":18636.0,"trades":111.0,"sellvolume":5243.0,"time":1709834.34},{"open":35.475,"high":35.48,"low":35.461,"close":35.465,"volume":31636.0,"vwap":35.47249224617524,"buyvolume":13017.0,"trades":95.0,"sellvolume":7380.0,"time":1709834.4},{"open":35.47,"high":35.4997,"low":35.465,"close":35.48,"volume":49846.0,"vwap":35.485872790193795,"buyvolume":17704.0,"trades":90.0,"sellvolume":14292.0,"time":1709834.46},{"open":35.485,"high":35.5,"low":35.485,"close":35.495,"volume":38418.0,"vwap":35.4940537586548,"buyvolume":20510.0,"trades":65.0,"sellvolume":7913.0,"time":1709834.52},{"open":35.495,"high":35.51,"low":35.4928,"close":35.505,"volume":24271.0,"vwap":35.50142687981542,"buyvolume":8931.0,"trades":41.0,"sellvolume":9741.0,"time":1709834.58},{"open":35.51,"high":35.53,"low":35.505,"close":35.525,"volume":21596.0,"vwap":35.51809581403964,"buyvolume":6580.0,"trades":69.0,"sellvolume":3990.0,"time":1709834.64},{"open":35.53,"high":35.545,"low":35.514,"close":35.5199,"volume":69405.0,"vwap":35.53037849866725,"buyvolume":10296.0,"trades":187.0,"sellvolume":17196.0,"time":1709834.7},{"open":35.515,"high":35.525,"low":35.51,"close":35.5159,"volume":14199.0,"vwap":35.516954546094794,"buyvolume":4214.0,"trades":54.0,"sellvolume":4580.0,"time":1709834.76},{"open":35.515,"high":35.53,"low":35.51,"close":35.515,"volume":70219.0,"vwap":35.51886317378487,"buyvolume":10521.0,"trades":138.0,"sellvolume":25708.0,"time":1709834.82},{"open":35.515,"high":35.52,"low":35.5,"close":35.505,"volume":27813.0,"vwap":35.51017772264768,"buyvolume":9769.0,"trades":67.0,"sellvolume":2808.0,"time":1709834.88},{"open":35.51,"high":35.525,"low":35.495,"close":35.505,"volume":39876.0,"vwap":35.51086480589829,"buyvolume":3676.0,"trades":141.0,"sellvolume":2541.0,"time":1709834.94},{"open":35.505,"high":35.51,"low":35.5,"close":35.505,"volume":11102.0,"vwap":35.50572762565304,"buyvolume":2057.0,"trades":42.0,"sellvolume":3947.0,"time":1709835.0},{"open":35.51,"high":35.53,"low":35.51,"close":35.5101,"volume":37928.0,"vwap":35.5164223159671,"buyvolume":10077.0,"trades":110.0,"sellvolume":14685.0,"time":1709835.06},{"open":35.515,"high":35.515,"low":35.495,"close":35.505,"volume":29924.0,"vwap":35.50416474735997,"buyvolume":3875.0,"trades":80.0,"sellvolume":13430.0,"time":1709835.12},{"open":35.5003,"high":35.5161,"low":35.5,"close":35.5091,"volume":27013.0,"vwap":35.50864795839041,"buyvolume":10426.0,"trades":76.0,"sellvolume":7090.0,"time":1709835.18},{"open":35.505,"high":35.51,"low":35.49,"close":35.505,"volume":43344.0,"vwap":35.49823631875231,"buyvolume":9146.0,"trades":92.0,"sellvolume":12540.0,"time":1709835.24},{"open":35.506,"high":35.5199,"low":35.5,"close":35.515,"volume":21598.0,"vwap":35.51244423557737,"buyvolume":12025.0,"trades":55.0,"sellvolume":4221.0,"time":1709835.3},{"open":35.51,"high":35.5175,"low":35.5,"close":35.5005,"volume":22122.0,"vwap":35.506196550944765,"buyvolume":2569.0,"trades":63.0,"sellvolume":11902.0,"time":1709835.36},{"open":35.505,"high":35.52,"low":35.505,"close":35.515,"volume":22907.0,"vwap":35.51019186274938,"buyvolume":6355.0,"trades":79.0,"sellvolume":2100.0,"time":1709835.42},{"open":35.5113,"high":35.52,"low":35.5011,"close":35.5011,"volume":30590.0,"vwap":35.50950711016672,"buyvolume":2875.0,"trades":88.0,"sellvolume":9595.0,"time":1709835.48},{"open":35.505,"high":35.52,"low":35.5,"close":35.515,"volume":21016.0,"vwap":35.51285582413399,"buyvolume":9077.0,"trades":59.0,"sellvolume":4973.0,"time":1709835.54},{"open":35.5188,"high":35.52,"low":35.5101,"close":35.515,"volume":3821.0,"vwap":35.51619869144203,"buyvolume":1808.0,"trades":17.0,"sellvolume":1713.0,"time":1709835.6},{"open":35.515,"high":35.53,"low":35.515,"close":35.529,"volume":22341.0,"vwap":35.52656385121525,"buyvolume":8810.0,"trades":65.0,"sellvolume":5310.0,"time":1709835.66},{"open":35.5299,"high":35.53,"low":35.51,"close":35.515,"volume":56529.0,"vwap":35.51855880344602,"buyvolume":8031.0,"trades":127.0,"sellvolume":12557.0,"time":1709835.72},{"open":35.5106,"high":35.54,"low":35.5106,"close":35.54,"volume":30074.0,"vwap":35.52435544989027,"buyvolume":11988.0,"trades":97.0,"sellvolume":5846.0,"time":1709835.78},{"open":35.535,"high":35.5697,"low":35.535,"close":35.5501,"volume":89697.0,"vwap":35.55689625071073,"buyvolume":30460.0,"trades":202.0,"sellvolume":5711.0,"time":1709835.84},{"open":35.555,"high":35.58,"low":35.554,"close":35.575,"volume":15880.0,"vwap":35.57057503148614,"buyvolume":7351.0,"trades":49.0,"sellvolume":3400.0,"time":1709835.9},{"open":35.5701,"high":35.59,"low":35.57,"close":35.59,"volume":68256.0,"vwap":35.58052955051569,"buyvolume":7799.0,"trades":238.0,"sellvolume":7775.0,"time":1709835.96},{"open":35.59,"high":35.59,"low":35.575,"close":35.5899,"volume":26434.0,"vwap":35.582476409170006,"buyvolume":9532.0,"trades":92.0,"sellvolume":2407.0,"time":1709836.02},{"open":35.59,"high":35.6,"low":35.58,"close":35.6,"volume":62239.0,"vwap":35.5902470862321,"buyvolume":15527.0,"trades":154.0,"sellvolume":10911.0,"time":1709836.08},{"open":35.61,"high":35.62,"low":35.6,"close":35.61,"volume":78122.0,"vwap":35.610501355572055,"buyvolume":10040.0,"trades":145.0,"sellvolume":16872.0,"time":1709836.14},{"open":35.615,"high":35.62,"low":35.6,"close":35.61,"volume":91889.0,"vwap":35.607039484595546,"buyvolume":19685.0,"trades":254.0,"sellvolume":15099.0,"time":1709836.2},{"open":35.61,"high":35.6187,"low":35.6,"close":35.605,"volume":41711.0,"vwap":35.60978812543454,"buyvolume":21479.0,"trades":83.0,"sellvolume":7786.0,"time":1709836.26},{"open":35.605,"high":35.61,"low":35.59,"close":35.595,"volume":44001.0,"vwap":35.598123419922274,"buyvolume":9838.0,"trades":98.0,"sellvolume":15722.0,"time":1709836.32},{"open":35.6,"high":35.615,"low":35.595,"close":35.615,"volume":40336.0,"vwap":35.60450589051963,"buyvolume":8373.0,"trades":70.0,"sellvolume":13545.0,"time":1709836.38},{"open":35.615,"high":35.62,"low":35.61,"close":35.6176,"volume":39392.0,"vwap":35.61648858143786,"buyvolume":20624.0,"trades":60.0,"sellvolume":9254.0,"time":1709836.44},{"open":35.62,"high":35.63,"low":35.605,"close":35.605,"volume":49280.0,"vwap":35.61559665990259,"buyvolume":10347.0,"trades":184.0,"sellvolume":9623.0,"time":1709836.5},{"open":35.6099,"high":35.62,"low":35.59,"close":35.6001,"volume":62169.0,"vwap":35.60523714230565,"buyvolume":20042.0,"trades":189.0,"sellvolume":9937.0,"time":1709836.56},{"open":35.605,"high":35.63,"low":35.6,"close":35.625,"volume":37246.0,"vwap":35.617775573215916,"buyvolume":6203.0,"trades":137.0,"sellvolume":14304.0,"time":1709836.62},{"open":35.626,"high":35.626,"low":35.6,"close":35.605,"volume":46680.0,"vwap":35.61544422664952,"buyvolume":11746.0,"trades":137.0,"sellvolume":10631.0,"time":1709836.68},{"open":35.605,"high":35.61,"low":35.58,"close":35.585,"volume":29158.0,"vwap":35.59347743329447,"buyvolume":5576.0,"trades":103.0,"sellvolume":4814.0,"time":1709836.74},{"open":35.586,"high":35.5899,"low":35.58,"close":35.585,"volume":29370.0,"vwap":35.58299248893429,"buyvolume":6955.0,"trades":93.0,"sellvolume":9305.0,"time":1709836.8},{"open":35.585,"high":35.6,"low":35.582,"close":35.5913,"volume":39078.0,"vwap":35.59432999385844,"buyvolume":16075.0,"trades":103.0,"sellvolume":7035.0,"time":1709836.86},{"open":35.59,"high":35.595,"low":35.57,"close":35.585,"volume":63146.0,"vwap":35.582946333892885,"buyvolume":17412.0,"trades":138.0,"sellvolume":7585.0,"time":1709836.92},{"open":35.5899,"high":35.6,"low":35.585,"close":35.595,"volume":21441.0,"vwap":35.59283142110909,"buyvolume":10556.0,"trades":47.0,"sellvolume":2417.0,"time":1709836.98},{"open":35.5976,"high":35.61,"low":35.594,"close":35.61,"volume":44965.0,"vwap":35.60084132547537,"buyvolume":10447.0,"trades":136.0,"sellvolume":6342.0,"time":1709837.04},{"open":35.6,"high":35.605,"low":35.5801,"close":35.585,"volume":42196.0,"vwap":35.59655760498625,"buyvolume":3987.0,"trades":134.0,"sellvolume":15058.0,"time":1709837.1},{"open":35.585,"high":35.6,"low":35.5801,"close":35.6,"volume":16657.0,"vwap":35.58839141502071,"buyvolume":4221.0,"trades":69.0,"sellvolume":4343.0,"time":1709837.16},{"open":35.6,"high":35.62,"low":35.595,"close":35.618,"volume":105674.0,"vwap":35.61161531786437,"buyvolume":25402.0,"trades":206.0,"sellvolume":7283.0,"time":1709837.22},{"open":35.615,"high":35.63,"low":35.61,"close":35.61,"volume":46154.0,"vwap":35.61953347922174,"buyvolume":10183.0,"trades":132.0,"sellvolume":15732.0,"time":1709837.28},{"open":35.61,"high":35.63,"low":35.61,"close":35.625,"volume":52148.0,"vwap":35.61889708713662,"buyvolume":14739.0,"trades":118.0,"sellvolume":18018.0,"time":1709837.34},{"open":35.635,"high":35.64,"low":35.62,"close":35.63,"volume":44981.0,"vwap":35.629104639736774,"buyvolume":8595.0,"trades":195.0,"sellvolume":10504.0,"time":1709837.4},{"open":35.625,"high":35.66,"low":35.62,"close":35.65,"volume":129675.0,"vwap":35.64737022325044,"buyvolume":17322.0,"trades":324.0,"sellvolume":29009.0,"time":1709837.46},{"open":35.645,"high":35.66,"low":35.64,"close":35.65,"volume":78132.0,"vwap":35.64999415092408,"buyvolume":27192.0,"trades":254.0,"sellvolume":37391.0,"time":1709837.52},{"open":35.6539,"high":35.66,"low":35.65,"close":35.6599,"volume":73166.0,"vwap":35.652843119755076,"buyvolume":18674.0,"trades":195.0,"sellvolume":16634.0,"time":1709837.58},{"open":35.654,"high":35.66,"low":35.63,"close":35.64,"volume":56971.0,"vwap":35.64726549297011,"buyvolume":22470.0,"trades":176.0,"sellvolume":9430.0,"time":1709837.64},{"open":35.64,"high":35.65,"low":35.6312,"close":35.644,"volume":50718.0,"vwap":35.640084329035055,"buyvolume":16704.0,"trades":143.0,"sellvolume":18941.0,"time":1709837.7},{"open":35.645,"high":35.67,"low":35.64,"close":35.6619,"volume":33554.0,"vwap":35.653949871848354,"buyvolume":6545.0,"trades":131.0,"sellvolume":13021.0,"time":1709837.76},{"open":35.665,"high":35.67,"low":35.65,"close":35.655,"volume":87524.0,"vwap":35.65891091243544,"buyvolume":15770.0,"trades":295.0,"sellvolume":29733.0,"time":1709837.82},{"open":35.66,"high":35.68,"low":35.655,"close":35.655,"volume":52334.0,"vwap":35.6695011407498,"buyvolume":9400.0,"trades":153.0,"sellvolume":22355.0,"time":1709837.88},{"open":35.655,"high":35.655,"low":35.605,"close":35.6186,"volume":51441.0,"vwap":35.62827360860014,"buyvolume":11544.0,"trades":180.0,"sellvolume":5680.0,"time":1709837.94},{"open":35.61,"high":35.6199,"low":35.6,"close":35.615,"volume":49480.0,"vwap":35.60936078011318,"buyvolume":13420.0,"trades":143.0,"sellvolume":9894.0,"time":1709838.0},{"open":35.615,"high":35.62,"low":35.61,"close":35.614,"volume":17225.0,"vwap":35.61397299854862,"buyvolume":5152.0,"trades":55.0,"sellvolume":7702.0,"time":1709838.06},{"open":35.62,"high":35.649,"low":35.614,"close":35.6487,"volume":51613.0,"vwap":35.629908763296065,"buyvolume":8824.0,"trades":174.0,"sellvolume":9852.0,"time":1709838.12},{"open":35.6499,"high":35.65,"low":35.6312,"close":35.6319,"volume":42634.0,"vwap":35.64058198386265,"buyvolume":12228.0,"trades":128.0,"sellvolume":12309.0,"time":1709838.18},{"open":35.6341,"high":35.64,"low":35.63,"close":35.636,"volume":19927.0,"vwap":35.634373990063736,"buyvolume":7845.0,"trades":49.0,"sellvolume":5889.0,"time":1709838.24},{"open":35.63,"high":35.63,"low":35.61,"close":35.61,"volume":50997.0,"vwap":35.62384243386867,"buyvolume":14743.0,"trades":135.0,"sellvolume":14240.0,"time":1709838.3},{"open":35.62,"high":35.625,"low":35.6,"close":35.6,"volume":56519.0,"vwap":35.611285496912544,"buyvolume":18165.0,"trades":139.0,"sellvolume":16449.0,"time":1709838.36},{"open":35.605,"high":35.6093,"low":35.59,"close":35.604,"volume":57759.0,"vwap":35.5986599144722,"buyvolume":14968.0,"trades":156.0,"sellvolume":15691.0,"time":1709838.42},{"open":35.605,"high":35.61,"low":35.6,"close":35.61,"volume":23026.0,"vwap":35.6068835664032,"buyvolume":11989.0,"trades":63.0,"sellvolume":3653.0,"time":1709838.48},{"open":35.604,"high":35.62,"low":35.6,"close":35.615,"volume":29535.0,"vwap":35.60960532927036,"buyvolume":8471.0,"trades":123.0,"sellvolume":9900.0,"time":1709838.54},{"open":35.615,"high":35.64,"low":35.614,"close":35.63,"volume":70595.0,"vwap":35.628142714073235,"buyvolume":12618.0,"trades":210.0,"sellvolume":16388.0,"time":1709838.6},{"open":35.63,"high":35.63,"low":35.62,"close":35.6248,"volume":21147.0,"vwap":35.62704865465551,"buyvolume":2275.0,"trades":67.0,"sellvolume":8285.0,"time":1709838.66},{"open":35.626,"high":35.63,"low":35.615,"close":35.62,"volume":16052.0,"vwap":35.62331086468976,"buyvolume":6249.0,"trades":72.0,"sellvolume":1943.0,"time":1709838.72},{"open":35.615,"high":35.615,"low":35.5916,"close":35.6081,"volume":42952.0,"vwap":35.602911147327255,"buyvolume":10830.0,"trades":134.0,"sellvolume":12016.0,"time":1709838.78},{"open":35.605,"high":35.626,"low":35.6001,"close":35.6245,"volume":32562.0,"vwap":35.61533007186291,"buyvolume":3870.0,"trades":106.0,"sellvolume":18749.0,"time":1709838.84},{"open":35.6245,"high":35.64,"low":35.6201,"close":35.635,"volume":37431.0,"vwap":35.633368061232666,"buyvolume":7524.0,"trades":101.0,"sellvolume":15968.0,"time":1709838.9},{"open":35.635,"high":35.64,"low":35.62,"close":35.625,"volume":38727.0,"vwap":35.62836576548661,"buyvolume":6540.0,"trades":129.0,"sellvolume":1708.0,"time":1709838.96},{"open":35.625,"high":35.63,"low":35.62,"close":35.625,"volume":28461.0,"vwap":35.62781267348302,"buyvolume":10108.0,"trades":123.0,"sellvolume":3234.0,"time":1709839.02},{"open":35.626,"high":35.626,"low":35.6,"close":35.615,"volume":85193.0,"vwap":35.61337451433802,"buyvolume":15440.0,"trades":222.0,"sellvolume":35561.0,"time":1709839.08},{"open":35.6168,"high":35.64,"low":35.615,"close":35.625,"volume":26496.0,"vwap":35.628670803140096,"buyvolume":6388.0,"trades":91.0,"sellvolume":7929.0,"time":1709839.14},{"open":35.6211,"high":35.63,"low":35.61,"close":35.6295,"volume":39321.0,"vwap":35.62076976679128,"buyvolume":7863.0,"trades":109.0,"sellvolume":13749.0,"time":1709839.2},{"open":35.6299,"high":35.64,"low":35.6299,"close":35.6373,"volume":21857.0,"vwap":35.63345399185615,"buyvolume":5130.0,"trades":57.0,"sellvolume":5668.0,"time":1709839.26},{"open":35.635,"high":35.64,"low":35.6338,"close":35.64,"volume":13646.0,"vwap":35.63665154624066,"buyvolume":4463.0,"trades":67.0,"sellvolume":4466.0,"time":1709839.32},{"open":35.6399,"high":35.6479,"low":35.61,"close":35.62,"volume":58479.0,"vwap":35.6308054840199,"buyvolume":12138.0,"trades":200.0,"sellvolume":10790.0,"time":1709839.38},{"open":35.615,"high":35.62,"low":35.6,"close":35.606,"volume":65768.0,"vwap":35.61192142683371,"buyvolume":18454.0,"trades":182.0,"sellvolume":9580.0,"time":1709839.44},{"open":35.6099,"high":35.61,"low":35.59,"close":35.595,"volume":124607.0,"vwap":35.6024293458634,"buyvolume":60787.0,"trades":174.0,"sellvolume":26095.0,"time":1709839.5},{"open":35.5903,"high":35.6,"low":35.58,"close":35.595,"volume":41886.0,"vwap":35.592735035572744,"buyvolume":5282.0,"trades":116.0,"sellvolume":15842.0,"time":1709839.56},{"open":35.595,"high":35.6,"low":35.57,"close":35.575,"volume":57195.0,"vwap":35.579547642276424,"buyvolume":8136.0,"trades":148.0,"sellvolume":21712.0,"time":1709839.62},{"open":35.58,"high":35.58,"low":35.57,"close":35.575,"volume":19750.0,"vwap":35.575718648101265,"buyvolume":4319.0,"trades":73.0,"sellvolume":8916.0,"time":1709839.68},{"open":35.575,"high":35.59,"low":35.574,"close":35.59,"volume":27339.0,"vwap":35.58188160137532,"buyvolume":6709.0,"trades":109.0,"sellvolume":10496.0,"time":1709839.74},{"open":35.585,"high":35.585,"low":35.56,"close":35.575,"volume":80301.0,"vwap":35.57304318003512,"buyvolume":21730.0,"trades":236.0,"sellvolume":10179.0,"time":1709839.8},{"open":35.58,"high":35.58,"low":35.57,"close":35.58,"volume":20360.0,"vwap":35.57665333988213,"buyvolume":4861.0,"trades":90.0,"sellvolume":8559.0,"time":1709839.86},{"open":35.58,"high":35.6,"low":35.5725,"close":35.575,"volume":74387.0,"vwap":35.58629307405864,"buyvolume":6938.0,"trades":272.0,"sellvolume":27583.0,"time":1709839.92},{"open":35.57,"high":35.58,"low":35.57,"close":35.5783,"volume":21725.0,"vwap":35.57552092059839,"buyvolume":7332.0,"trades":51.0,"sellvolume":5146.0,"time":1709839.98},{"open":35.575,"high":35.59,"low":35.57,"close":35.58,"volume":59495.0,"vwap":35.57965444154971,"buyvolume":8830.0,"trades":137.0,"sellvolume":15318.0,"time":1709840.04},{"open":35.575,"high":35.58,"low":35.57,"close":35.57,"volume":17594.0,"vwap":35.57611884733432,"buyvolume":10140.0,"trades":52.0,"sellvolume":3756.0,"time":1709840.1},{"open":35.57,"high":35.57,"low":35.55,"close":35.555,"volume":61064.0,"vwap":35.557358687606445,"buyvolume":13587.0,"trades":198.0,"sellvolume":9890.0,"time":1709840.16},{"open":35.56,"high":35.56,"low":35.55,"close":35.555,"volume":34023.0,"vwap":35.55597498163008,"buyvolume":15235.0,"trades":60.0,"sellvolume":4714.0,"time":1709840.22},{"open":35.5501,"high":35.56,"low":35.55,"close":35.55,"volume":12398.0,"vwap":35.55505233908695,"buyvolume":3439.0,"trades":58.0,"sellvolume":3488.0,"time":1709840.28},{"open":35.55,"high":35.57,"low":35.55,"close":35.565,"volume":21519.0,"vwap":35.558543436033275,"buyvolume":5179.0,"trades":97.0,"sellvolume":3198.0,"time":1709840.34},{"open":35.565,"high":35.57,"low":35.56,"close":35.5603,"volume":20943.0,"vwap":35.56429929809483,"buyvolume":1336.0,"trades":70.0,"sellvolume":7644.0,"time":1709840.4},{"open":35.565,"high":35.57,"low":35.56,"close":35.565,"volume":11989.0,"vwap":35.56342602385521,"buyvolume":2445.0,"trades":48.0,"sellvolume":5552.0,"time":1709840.46},{"open":35.565,"high":35.57,"low":35.55,"close":35.555,"volume":74034.0,"vwap":35.560971360456,"buyvolume":8798.0,"trades":224.0,"sellvolume":10022.0,"time":1709840.52},{"open":35.555,"high":35.555,"low":35.54,"close":35.54,"volume":38633.0,"vwap":35.54800431755235,"buyvolume":6985.0,"trades":139.0,"sellvolume":4022.0,"time":1709840.58},{"open":35.5429,"high":35.556,"low":35.54,"close":35.555,"volume":18772.0,"vwap":35.54757668868528,"buyvolume":4650.0,"trades":67.0,"sellvolume":3985.0,"time":1709840.64},{"open":35.55,"high":35.56,"low":35.545,"close":35.555,"volume":32705.0,"vwap":35.5503648066045,"buyvolume":5212.0,"trades":104.0,"sellvolume":3344.0,"time":1709840.7},{"open":35.555,"high":35.56,"low":35.55,"close":35.5501,"volume":17935.0,"vwap":35.555607582938386,"buyvolume":4233.0,"trades":67.0,"sellvolume":2441.0,"time":1709840.76},{"open":35.555,"high":35.565,"low":35.55,"close":35.565,"volume":20559.0,"vwap":35.55774668028601,"buyvolume":5256.0,"trades":87.0,"sellvolume":2590.0,"time":1709840.82},{"open":35.565,"high":35.57,"low":35.56,"close":35.56,"volume":12880.0,"vwap":35.564900481366465,"buyvolume":3777.0,"trades":63.0,"sellvolume":2511.0,"time":1709840.88},{"open":35.56,"high":35.5699,"low":35.55,"close":35.555,"volume":33048.0,"vwap":35.559812820745584,"buyvolume":4967.0,"trades":110.0,"sellvolume":4629.0,"time":1709840.94},{"open":35.55,"high":35.565,"low":35.55,"close":35.565,"volume":30830.0,"vwap":35.55636078494973,"buyvolume":8105.0,"trades":118.0,"sellvolume":3338.0,"time":1709841.0},{"open":35.565,"high":35.57,"low":35.5601,"close":35.565,"volume":12556.0,"vwap":35.56482868748009,"buyvolume":300.0,"trades":55.0,"sellvolume":1783.0,"time":1709841.06},{"open":35.5616,"high":35.57,"low":35.56,"close":35.565,"volume":13744.0,"vwap":35.566089202561116,"buyvolume":2772.0,"trades":56.0,"sellvolume":3359.0,"time":1709841.12},{"open":35.5689,"high":35.58,"low":35.565,"close":35.5736,"volume":21842.0,"vwap":35.573630903763394,"buyvolume":2580.0,"trades":87.0,"sellvolume":4128.0,"time":1709841.18},{"open":35.57,"high":35.576,"low":35.57,"close":35.575,"volume":25503.0,"vwap":35.571010469356544,"buyvolume":4050.0,"trades":77.0,"sellvolume":4074.0,"time":1709841.24},{"open":35.57,"high":35.58,"low":35.56,"close":35.564,"volume":24987.0,"vwap":35.56667127706407,"buyvolume":5675.0,"trades":87.0,"sellvolume":4154.0,"time":1709841.3},{"open":35.565,"high":35.58,"low":35.565,"close":35.5742,"volume":13562.0,"vwap":35.574039389470585,"buyvolume":7494.0,"trades":47.0,"sellvolume":1146.0,"time":1709841.36},{"open":35.57,"high":35.575,"low":35.545,"close":35.554,"volume":36059.0,"vwap":35.55753168141102,"buyvolume":2930.0,"trades":162.0,"sellvolume":9479.0,"time":1709841.42},{"open":35.555,"high":35.5557,"low":35.54,"close":35.54,"volume":30598.0,"vwap":35.548446372311915,"buyvolume":10121.0,"trades":100.0,"sellvolume":4547.0,"time":1709841.48},{"open":35.545,"high":35.55,"low":35.54,"close":35.545,"volume":9932.0,"vwap":35.544495187273455,"buyvolume":1614.0,"trades":37.0,"sellvolume":2923.0,"time":1709841.54},{"open":35.54,"high":35.545,"low":35.49,"close":35.515,"volume":62388.0,"vwap":35.51266815733795,"buyvolume":8527.0,"trades":218.0,"sellvolume":17436.0,"time":1709841.6},{"open":35.515,"high":35.52,"low":35.5,"close":35.505,"volume":31161.0,"vwap":35.50950362311863,"buyvolume":3941.0,"trades":110.0,"sellvolume":6286.0,"time":1709841.66},{"open":35.505,"high":35.55,"low":35.495,"close":35.535,"volume":72133.0,"vwap":35.52869124117949,"buyvolume":10367.0,"trades":223.0,"sellvolume":20087.0,"time":1709841.72},{"open":35.534,"high":35.5385,"low":35.525,"close":35.535,"volume":38993.0,"vwap":35.5314783602185,"buyvolume":9406.0,"trades":117.0,"sellvolume":12897.0,"time":1709841.78},{"open":35.53,"high":35.56,"low":35.53,"close":35.56,"volume":27567.0,"vwap":35.550592933580006,"buyvolume":8446.0,"trades":101.0,"sellvolume":6867.0,"time":1709841.84},{"open":35.5527,"high":35.57,"low":35.55,"close":35.565,"volume":66466.0,"vwap":35.55567907351126,"buyvolume":11946.0,"trades":154.0,"sellvolume":25940.0,"time":1709841.9},{"open":35.5605,"high":35.57,"low":35.55,"close":35.555,"volume":27722.0,"vwap":35.556924085563814,"buyvolume":5725.0,"trades":114.0,"sellvolume":2415.0,"time":1709841.96},{"open":35.55,"high":35.56,"low":35.55,"close":35.55,"volume":18819.0,"vwap":35.55247660874649,"buyvolume":4935.0,"trades":65.0,"sellvolume":2715.0,"time":1709842.02},{"open":35.5509,"high":35.5574,"low":35.53,"close":35.535,"volume":22373.0,"vwap":35.545434724891614,"buyvolume":3667.0,"trades":106.0,"sellvolume":4283.0,"time":1709842.08},{"open":35.535,"high":35.55,"low":35.535,"close":35.54,"volume":31217.0,"vwap":35.54233387577281,"buyvolume":9218.0,"trades":134.0,"sellvolume":2968.0,"time":1709842.14},{"open":35.5499,"high":35.56,"low":35.5401,"close":35.555,"volume":39561.0,"vwap":35.548695584034775,"buyvolume":7365.0,"trades":143.0,"sellvolume":14016.0,"time":1709842.2},{"open":35.56,"high":35.56,"low":35.544,"close":35.555,"volume":41991.0,"vwap":35.55181118573027,"buyvolume":9242.0,"trades":139.0,"sellvolume":2594.0,"time":1709842.26},{"open":35.555,"high":35.57,"low":35.55,"close":35.57,"volume":25184.0,"vwap":35.55747843074968,"buyvolume":5747.0,"trades":94.0,"sellvolume":9868.0,"time":1709842.32},{"open":35.57,"high":35.58,"low":35.56,"close":35.574,"volume":24264.0,"vwap":35.56825131882624,"buyvolume":4246.0,"trades":118.0,"sellvolume":4403.0,"time":1709842.38},{"open":35.57,"high":35.58,"low":35.57,"close":35.575,"volume":34589.0,"vwap":35.57523064847205,"buyvolume":5919.0,"trades":94.0,"sellvolume":6595.0,"time":1709842.44},{"open":35.575,"high":35.58,"low":35.56,"close":35.564,"volume":123433.0,"vwap":35.5679305526075,"buyvolume":22239.0,"trades":342.0,"sellvolume":26558.0,"time":1709842.5},{"open":35.5645,"high":35.58,"low":35.56,"close":35.575,"volume":55766.0,"vwap":35.57188774880753,"buyvolume":9666.0,"trades":123.0,"sellvolume":16584.0,"time":1709842.56},{"open":35.575,"high":35.58,"low":35.565,"close":35.575,"volume":50141.0,"vwap":35.571275471171305,"buyvolume":8266.0,"trades":183.0,"sellvolume":4383.0,"time":1709842.62},{"open":35.574,"high":35.58,"low":35.565,"close":35.57,"volume":41367.0,"vwap":35.57164561365339,"buyvolume":7189.0,"trades":148.0,"sellvolume":9574.0,"time":1709842.68},{"open":35.565,"high":35.58,"low":35.562,"close":35.575,"volume":48279.0,"vwap":35.57013841628866,"buyvolume":7585.0,"trades":142.0,"sellvolume":15058.0,"time":1709842.74},{"open":35.575,"high":35.5975,"low":35.57,"close":35.59,"volume":75635.0,"vwap":35.58850416341642,"buyvolume":12009.0,"trades":159.0,"sellvolume":11587.0,"time":1709842.8},{"open":35.585,"high":35.59,"low":35.58,"close":35.59,"volume":42513.0,"vwap":35.587846284665865,"buyvolume":25587.0,"trades":59.0,"sellvolume":6447.0,"time":1709842.86},{"open":35.585,"high":35.61,"low":35.585,"close":35.605,"volume":12373.0,"vwap":35.59874032166815,"buyvolume":2318.0,"trades":72.0,"sellvolume":2095.0,"time":1709842.92},{"open":35.605,"high":35.6062,"low":35.595,"close":35.6,"volume":101754.0,"vwap":35.600101312970494,"buyvolume":2070.0,"trades":275.0,"sellvolume":1601.0,"time":1709842.98},{"open":35.605,"high":35.62,"low":35.595,"close":35.605,"volume":76425.0,"vwap":35.60502783905791,"buyvolume":2379.0,"trades":197.0,"sellvolume":10433.0,"time":1709843.04},{"open":35.61,"high":35.61,"low":35.6,"close":35.605,"volume":15858.0,"vwap":35.607509522007824,"buyvolume":6395.0,"trades":60.0,"sellvolume":2191.0,"time":1709843.1},{"open":35.605,"high":35.616,"low":35.6,"close":35.605,"volume":28755.0,"vwap":35.609186099808724,"buyvolume":6326.0,"trades":93.0,"sellvolume":9824.0,"time":1709843.16},{"open":35.6062,"high":35.61,"low":35.6,"close":35.605,"volume":18112.0,"vwap":35.60685401943462,"buyvolume":4307.0,"trades":76.0,"sellvolume":2220.0,"time":1709843.22},{"open":35.605,"high":35.61,"low":35.6,"close":35.605,"volume":35353.0,"vwap":35.607116408791335,"buyvolume":9329.0,"trades":111.0,"sellvolume":4937.0,"time":1709843.28},{"open":35.6099,"high":35.61,"low":35.6002,"close":35.605,"volume":29516.0,"vwap":35.607803635316436,"buyvolume":5733.0,"trades":123.0,"sellvolume":4753.0,"time":1709843.34},{"open":35.605,"high":35.61,"low":35.59,"close":35.605,"volume":141436.0,"vwap":35.60067204530672,"buyvolume":9928.0,"trades":419.0,"sellvolume":17214.0,"time":1709843.4},{"open":35.605,"high":35.6295,"low":35.605,"close":35.625,"volume":53130.0,"vwap":35.6127541991342,"buyvolume":6901.0,"trades":172.0,"sellvolume":5275.0,"time":1709843.46},{"open":35.625,"high":35.63,"low":35.62,"close":35.63,"volume":19225.0,"vwap":35.62616530559168,"buyvolume":4200.0,"trades":54.0,"sellvolume":3735.0,"time":1709843.52},{"open":35.63,"high":35.64,"low":35.625,"close":35.635,"volume":86972.0,"vwap":35.635201070459466,"buyvolume":15520.0,"trades":136.0,"sellvolume":4730.0,"time":1709843.58},{"open":35.635,"high":35.66,"low":35.6325,"close":35.65,"volume":67081.0,"vwap":35.64895942964475,"buyvolume":12225.0,"trades":236.0,"sellvolume":10473.0,"time":1709843.64},{"open":35.66,"high":35.66,"low":35.65,"close":35.66,"volume":65049.0,"vwap":35.65169896232071,"buyvolume":4477.0,"trades":201.0,"sellvolume":3542.0,"time":1709843.7},{"open":35.66,"high":35.665,"low":35.6501,"close":35.66,"volume":88527.0,"vwap":35.65955504874219,"buyvolume":4967.0,"trades":260.0,"sellvolume":13082.0,"time":1709843.76},{"open":35.66,"high":35.67,"low":35.65,"close":35.6563,"volume":46527.0,"vwap":35.65968595224278,"buyvolume":2800.0,"trades":159.0,"sellvolume":6299.0,"time":1709843.82},{"open":35.655,"high":35.68,"low":35.65,"close":35.675,"volume":84757.0,"vwap":35.666460351357415,"buyvolume":10966.0,"trades":299.0,"sellvolume":11218.0,"time":1709843.88},{"open":35.675,"high":35.68,"low":35.66,"close":35.68,"volume":67198.0,"vwap":35.67134832881931,"buyvolume":7800.0,"trades":243.0,"sellvolume":6412.0,"time":1709843.94},{"open":35.675,"high":35.69,"low":35.66,"close":35.6715,"volume":78747.0,"vwap":35.67451248809478,"buyvolume":8645.0,"trades":253.0,"sellvolume":15631.0,"time":1709844.0},{"open":35.675,"high":35.6871,"low":35.6716,"close":35.685,"volume":89545.0,"vwap":35.67967980680105,"buyvolume":6211.0,"trades":275.0,"sellvolume":6881.0,"time":1709844.06},{"open":35.685,"high":35.71,"low":35.685,"close":35.7085,"volume":96440.0,"vwap":35.69928466092908,"buyvolume":18953.0,"trades":147.0,"sellvolume":7824.0,"time":1709844.12},{"open":35.705,"high":35.715,"low":35.7,"close":35.705,"volume":112687.0,"vwap":35.70545956498975,"buyvolume":4807.0,"trades":327.0,"sellvolume":39801.0,"time":1709844.18},{"open":35.705,"high":35.72,"low":35.7,"close":35.705,"volume":55902.0,"vwap":35.70792947837286,"buyvolume":4355.0,"trades":157.0,"sellvolume":17966.0,"time":1709844.24},{"open":35.705,"high":35.72,"low":35.7001,"close":35.705,"volume":108395.0,"vwap":35.71367718713963,"buyvolume":8508.0,"trades":498.0,"sellvolume":8296.0,"time":1709844.3},{"open":35.71,"high":35.73,"low":35.705,"close":35.725,"volume":64334.0,"vwap":35.71993729909534,"buyvolume":18605.0,"trades":281.0,"sellvolume":6952.0,"time":1709844.36},{"open":35.725,"high":35.74,"low":35.71,"close":35.72,"volume":136865.0,"vwap":35.720168998648305,"buyvolume":13496.0,"trades":382.0,"sellvolume":10799.0,"time":1709844.42},{"open":35.715,"high":35.715,"low":35.7,"close":35.705,"volume":24370.0,"vwap":35.70499446040214,"buyvolume":4614.0,"trades":118.0,"sellvolume":5729.0,"time":1709844.48},{"open":35.705,"high":35.72,"low":35.65,"close":35.66,"volume":158897.0,"vwap":35.69383609570981,"buyvolume":23780.0,"trades":407.0,"sellvolume":30160.0,"time":1709844.54},{"open":35.65,"high":35.67,"low":35.635,"close":35.635,"volume":149663.0,"vwap":35.65401598925587,"buyvolume":24131.0,"trades":289.0,"sellvolume":36201.0,"time":1709844.6},{"open":35.635,"high":35.66,"low":35.635,"close":35.66,"volume":58303.0,"vwap":35.64563135687701,"buyvolume":10472.0,"trades":193.0,"sellvolume":6074.0,"time":1709844.66},{"open":35.66,"high":35.68,"low":35.65,"close":35.655,"volume":118846.0,"vwap":35.665857916968186,"buyvolume":14419.0,"trades":385.0,"sellvolume":12987.0,"time":1709844.72},{"open":35.655,"high":35.665,"low":35.65,"close":35.665,"volume":114196.0,"vwap":35.65760861501279,"buyvolume":18411.0,"trades":353.0,"sellvolume":12066.0,"time":1709844.78},{"open":35.665,"high":35.71,"low":35.665,"close":35.7,"volume":162970.0,"vwap":35.689820465729895,"buyvolume":14540.0,"trades":534.0,"sellvolume":15380.0,"time":1709844.84},{"open":35.7,"high":35.72,"low":35.7,"close":35.705,"volume":154389.0,"vwap":35.70861395565746,"buyvolume":15275.0,"trades":485.0,"sellvolume":27002.0,"time":1709844.9},{"open":35.704,"high":35.706,"low":35.67,"close":35.675,"volume":170932.0,"vwap":35.681288928345765,"buyvolume":14369.0,"trades":569.0,"sellvolume":23418.0,"time":1709844.96},{"open":35.68,"high":35.68,"low":35.63,"close":35.64,"volume":239317.0,"vwap":35.65047048475453,"buyvolume":26691.0,"trades":669.0,"sellvolume":31563.0,"time":1709845.02},{"open":35.64,"high":35.64,"low":35.62,"close":35.631,"volume":327003.0,"vwap":35.630569774895044,"buyvolume":25050.0,"trades":834.0,"sellvolume":49566.0,"time":1709845.08},{"open":35.635,"high":35.65,"low":35.61,"close":35.61,"volume":404713.0,"vwap":35.62964831053117,"buyvolume":47473.0,"trades":1070.0,"sellvolume":86708.0,"time":1709845.14},{"open":35.87,"high":35.92,"low":35.72,"close":35.785,"volume":657771.0,"vwap":35.87350887269277,"buyvolume":537132.0,"trades":579.0,"sellvolume":46802.0,"time":1709908.2},{"open":35.78,"high":35.87,"low":35.74,"close":35.865,"volume":139798.0,"vwap":35.809334960442925,"buyvolume":35313.0,"trades":471.0,"sellvolume":27231.0,"time":1709908.26},{"open":35.85,"high":35.94,"low":35.84,"close":35.92,"volume":93445.0,"vwap":35.8960949596019,"buyvolume":15151.0,"trades":318.0,"sellvolume":28267.0,"time":1709908.32},{"open":35.93,"high":35.99,"low":35.93,"close":35.96,"volume":89415.0,"vwap":35.95558151652407,"buyvolume":21490.0,"trades":220.0,"sellvolume":18807.0,"time":1709908.38},{"open":35.96,"high":35.97,"low":35.92,"close":35.9499,"volume":69056.0,"vwap":35.94602838276181,"buyvolume":26409.0,"trades":167.0,"sellvolume":18861.0,"time":1709908.44},{"open":35.945,"high":35.985,"low":35.9193,"close":35.9193,"volume":70139.0,"vwap":35.960599833188375,"buyvolume":17120.0,"trades":216.0,"sellvolume":21403.0,"time":1709908.5},{"open":35.92,"high":35.9865,"low":35.915,"close":35.98,"volume":33238.0,"vwap":35.94801871352067,"buyvolume":7045.0,"trades":117.0,"sellvolume":11401.0,"time":1709908.56},{"open":35.985,"high":35.99,"low":35.91,"close":35.91,"volume":108006.0,"vwap":35.97193841360665,"buyvolume":15394.0,"trades":239.0,"sellvolume":33509.0,"time":1709908.62},{"open":35.915,"high":35.9494,"low":35.9,"close":35.945,"volume":35043.0,"vwap":35.930182946665525,"buyvolume":10281.0,"trades":134.0,"sellvolume":9223.0,"time":1709908.68},{"open":35.945,"high":35.975,"low":35.945,"close":35.97,"volume":53030.0,"vwap":35.961120441259666,"buyvolume":19267.0,"trades":133.0,"sellvolume":4588.0,"time":1709908.74},{"open":35.97,"high":35.975,"low":35.94,"close":35.945,"volume":69313.0,"vwap":35.95618707890294,"buyvolume":9831.0,"trades":213.0,"sellvolume":14410.0,"time":1709908.8},{"open":35.945,"high":35.98,"low":35.94,"close":35.965,"volume":46554.0,"vwap":35.957017839498214,"buyvolume":8087.0,"trades":173.0,"sellvolume":17234.0,"time":1709908.86},{"open":35.965,"high":35.995,"low":35.965,"close":35.975,"volume":129617.0,"vwap":35.98177331754322,"buyvolume":40913.0,"trades":277.0,"sellvolume":22389.0,"time":1709908.92},{"open":35.975,"high":35.98,"low":35.95,"close":35.975,"volume":56408.0,"vwap":35.9634717788257,"buyvolume":10925.0,"trades":211.0,"sellvolume":13601.0,"time":1709908.98},{"open":35.97,"high":35.9799,"low":35.95,"close":35.965,"volume":42215.0,"vwap":35.9676357218998,"buyvolume":20200.0,"trades":131.0,"sellvolume":11733.0,"time":1709909.04},{"open":35.965,"high":36.09,"low":35.9626,"close":36.075,"volume":212436.0,"vwap":36.00402987064339,"buyvolume":38638.0,"trades":594.0,"sellvolume":56731.0,"time":1709909.1},{"open":36.0862,"high":36.1,"low":36.07,"close":36.085,"volume":107980.0,"vwap":36.09011357103167,"buyvolume":19834.0,"trades":376.0,"sellvolume":17246.0,"time":1709909.16},{"open":36.085,"high":36.1,"low":36.02,"close":36.0393,"volume":66961.0,"vwap":36.0768133331342,"buyvolume":11219.0,"trades":232.0,"sellvolume":13613.0,"time":1709909.22},{"open":36.0357,"high":36.04,"low":35.965,"close":35.965,"volume":94229.0,"vwap":36.00166861900263,"buyvolume":24950.0,"trades":367.0,"sellvolume":22036.0,"time":1709909.28},{"open":35.965,"high":35.99,"low":35.93,"close":35.965,"volume":56697.0,"vwap":35.95652386193272,"buyvolume":12188.0,"trades":267.0,"sellvolume":11817.0,"time":1709909.34},{"open":35.975,"high":35.98,"low":35.945,"close":35.975,"volume":35653.0,"vwap":35.965194132331085,"buyvolume":8690.0,"trades":166.0,"sellvolume":6287.0,"time":1709909.4},{"open":35.98,"high":35.98,"low":35.88,"close":35.9,"volume":89646.0,"vwap":35.93058279231645,"buyvolume":13452.0,"trades":304.0,"sellvolume":23627.0,"time":1709909.46},{"open":35.905,"high":35.9279,"low":35.88,"close":35.895,"volume":65057.0,"vwap":35.905770441305314,"buyvolume":24441.0,"trades":196.0,"sellvolume":22104.0,"time":1709909.52},{"open":35.89,"high":35.945,"low":35.89,"close":35.935,"volume":37308.0,"vwap":35.9117219121904,"buyvolume":11222.0,"trades":172.0,"sellvolume":7698.0,"time":1709909.58},{"open":35.94,"high":35.9499,"low":35.905,"close":35.9199,"volume":52641.0,"vwap":35.929479344997254,"buyvolume":21999.0,"trades":201.0,"sellvolume":7728.0,"time":1709909.64},{"open":35.9186,"high":35.95,"low":35.91,"close":35.9497,"volume":70346.0,"vwap":35.933885342450175,"buyvolume":17460.0,"trades":216.0,"sellvolume":17653.0,"time":1709909.7},{"open":35.945,"high":35.9486,"low":35.875,"close":35.875,"volume":83265.0,"vwap":35.90667067315198,"buyvolume":22607.0,"trades":292.0,"sellvolume":15713.0,"time":1709909.76},{"open":35.875,"high":35.885,"low":35.86,"close":35.885,"volume":93237.0,"vwap":35.870647800765795,"buyvolume":19429.0,"trades":249.0,"sellvolume":24555.0,"time":1709909.82},{"open":35.88,"high":35.91,"low":35.87,"close":35.885,"volume":93902.0,"vwap":35.88733685118528,"buyvolume":14211.0,"trades":327.0,"sellvolume":25798.0,"time":1709909.88},{"open":35.885,"high":35.89,"low":35.8601,"close":35.8799,"volume":61512.0,"vwap":35.88091396800624,"buyvolume":15241.0,"trades":180.0,"sellvolume":11373.0,"time":1709909.94},{"open":35.875,"high":35.91,"low":35.8716,"close":35.895,"volume":41869.0,"vwap":35.89400670902099,"buyvolume":7924.0,"trades":171.0,"sellvolume":8614.0,"time":1709910.0},{"open":35.89,"high":35.89,"low":35.8501,"close":35.865,"volume":54490.0,"vwap":35.869242393099654,"buyvolume":9383.0,"trades":238.0,"sellvolume":10084.0,"time":1709910.06},{"open":35.87,"high":35.91,"low":35.865,"close":35.8981,"volume":47268.0,"vwap":35.89052748370991,"buyvolume":15092.0,"trades":158.0,"sellvolume":6477.0,"time":1709910.12},{"open":35.895,"high":35.9073,"low":35.88,"close":35.906,"volume":82710.0,"vwap":35.89129012936767,"buyvolume":47048.0,"trades":199.0,"sellvolume":10504.0,"time":1709910.18},{"open":35.905,"high":35.9199,"low":35.89,"close":35.891,"volume":51580.0,"vwap":35.90277132415664,"buyvolume":9150.0,"trades":178.0,"sellvolume":10064.0,"time":1709910.24},{"open":35.891,"high":35.9,"low":35.845,"close":35.856,"volume":73819.0,"vwap":35.87626946991967,"buyvolume":27673.0,"trades":229.0,"sellvolume":6437.0,"time":1709910.3},{"open":35.85,"high":35.88,"low":35.85,"close":35.855,"volume":61358.0,"vwap":35.86244312070145,"buyvolume":14435.0,"trades":246.0,"sellvolume":17628.0,"time":1709910.36},{"open":35.855,"high":35.876,"low":35.84,"close":35.8697,"volume":61557.0,"vwap":35.86322111213997,"buyvolume":20612.0,"trades":189.0,"sellvolume":9889.0,"time":1709910.42},{"open":35.8692,"high":35.8692,"low":35.8201,"close":35.826,"volume":44688.0,"vwap":35.8515568810419,"buyvolume":7174.0,"trades":185.0,"sellvolume":11189.0,"time":1709910.48},{"open":35.82,"high":35.83,"low":35.8,"close":35.815,"volume":38594.0,"vwap":35.81292936985024,"buyvolume":8035.0,"trades":142.0,"sellvolume":5243.0,"time":1709910.54},{"open":35.815,"high":35.8199,"low":35.784,"close":35.795,"volume":55585.0,"vwap":35.80237072411622,"buyvolume":5122.0,"trades":229.0,"sellvolume":18758.0,"time":1709910.6},{"open":35.791,"high":35.8099,"low":35.7805,"close":35.8099,"volume":40002.0,"vwap":35.79410627968601,"buyvolume":5391.0,"trades":161.0,"sellvolume":8083.0,"time":1709910.66},{"open":35.8001,"high":35.8023,"low":35.7802,"close":35.7991,"volume":36105.0,"vwap":35.79285002077274,"buyvolume":14743.0,"trades":121.0,"sellvolume":8740.0,"time":1709910.72},{"open":35.795,"high":35.8392,"low":35.791,"close":35.8392,"volume":51612.0,"vwap":35.81388520111602,"buyvolume":14050.0,"trades":156.0,"sellvolume":13185.0,"time":1709910.78},{"open":35.835,"high":35.86,"low":35.835,"close":35.855,"volume":55317.0,"vwap":35.85229811450369,"buyvolume":9213.0,"trades":182.0,"sellvolume":17370.0,"time":1709910.84},{"open":35.8572,"high":35.86,"low":35.8305,"close":35.86,"volume":43192.0,"vwap":35.84622416651232,"buyvolume":8769.0,"trades":186.0,"sellvolume":11288.0,"time":1709910.9},{"open":35.8557,"high":35.86,"low":35.835,"close":35.8495,"volume":42008.0,"vwap":35.848297757569995,"buyvolume":7765.0,"trades":194.0,"sellvolume":16425.0,"time":1709910.96},{"open":35.845,"high":35.8668,"low":35.84,"close":35.8599,"volume":41293.0,"vwap":35.85430326447581,"buyvolume":13017.0,"trades":169.0,"sellvolume":10940.0,"time":1709911.02},{"open":35.855,"high":35.87,"low":35.85,"close":35.8577,"volume":44897.0,"vwap":35.85972146245852,"buyvolume":18499.0,"trades":124.0,"sellvolume":11017.0,"time":1709911.08},{"open":35.855,"high":35.87,"low":35.835,"close":35.865,"volume":71514.0,"vwap":35.85811838660962,"buyvolume":8626.0,"trades":216.0,"sellvolume":23849.0,"time":1709911.14},{"open":35.8622,"high":35.866,"low":35.835,"close":35.8573,"volume":66836.0,"vwap":35.851780314501184,"buyvolume":14121.0,"trades":231.0,"sellvolume":16788.0,"time":1709911.2},{"open":35.855,"high":35.88,"low":35.841,"close":35.875,"volume":39228.0,"vwap":35.8635500280412,"buyvolume":16342.0,"trades":170.0,"sellvolume":7801.0,"time":1709911.26},{"open":35.875,"high":35.89,"low":35.87,"close":35.88,"volume":53971.0,"vwap":35.87981461896204,"buyvolume":13284.0,"trades":158.0,"sellvolume":9581.0,"time":1709911.32},{"open":35.88,"high":35.896,"low":35.8701,"close":35.8874,"volume":135241.0,"vwap":35.884950188922,"buyvolume":14049.0,"trades":442.0,"sellvolume":15831.0,"time":1709911.38},{"open":35.885,"high":35.916,"low":35.885,"close":35.8954,"volume":66880.0,"vwap":35.90029754784688,"buyvolume":9313.0,"trades":158.0,"sellvolume":6550.0,"time":1709911.44},{"open":35.894,"high":35.92,"low":35.89,"close":35.915,"volume":72154.0,"vwap":35.905023508052224,"buyvolume":20536.0,"trades":186.0,"sellvolume":19143.0,"time":1709911.5},{"open":35.915,"high":35.915,"low":35.8807,"close":35.9,"volume":85378.0,"vwap":35.8964097249877,"buyvolume":11939.0,"trades":230.0,"sellvolume":24968.0,"time":1709911.56},{"open":35.895,"high":35.905,"low":35.874,"close":35.885,"volume":63995.0,"vwap":35.888214466755215,"buyvolume":10589.0,"trades":235.0,"sellvolume":14020.0,"time":1709911.62},{"open":35.89,"high":35.9,"low":35.8735,"close":35.8992,"volume":68211.0,"vwap":35.88837420650628,"buyvolume":15400.0,"trades":234.0,"sellvolume":10715.0,"time":1709911.68},{"open":35.895,"high":35.91,"low":35.8925,"close":35.8925,"volume":63394.0,"vwap":35.90294346941351,"buyvolume":21105.0,"trades":189.0,"sellvolume":11980.0,"time":1709911.74},{"open":35.8999,"high":35.9,"low":35.8744,"close":35.875,"volume":66834.0,"vwap":35.88391311907113,"buyvolume":12095.0,"trades":218.0,"sellvolume":14951.0,"time":1709911.8},{"open":35.874,"high":35.916,"low":35.8718,"close":35.916,"volume":38577.0,"vwap":35.89734952432797,"buyvolume":14679.0,"trades":131.0,"sellvolume":10990.0,"time":1709911.86},{"open":35.91,"high":35.93,"low":35.9,"close":35.925,"volume":85090.0,"vwap":35.91939231989658,"buyvolume":10296.0,"trades":215.0,"sellvolume":14121.0,"time":1709911.92},{"open":35.925,"high":35.94,"low":35.91,"close":35.932,"volume":88317.0,"vwap":35.923146988688465,"buyvolume":30292.0,"trades":197.0,"sellvolume":22565.0,"time":1709911.98},{"open":35.9351,"high":35.94,"low":35.9,"close":35.915,"volume":77936.0,"vwap":35.92542380286388,"buyvolume":32997.0,"trades":164.0,"sellvolume":21218.0,"time":1709912.04},{"open":35.915,"high":35.93,"low":35.88,"close":35.9091,"volume":98939.0,"vwap":35.906135381396616,"buyvolume":20600.0,"trades":342.0,"sellvolume":24604.0,"time":1709912.1},{"open":35.9003,"high":35.9699,"low":35.9,"close":35.9679,"volume":103236.0,"vwap":35.937782126390026,"buyvolume":16586.0,"trades":248.0,"sellvolume":23790.0,"time":1709912.16},{"open":35.965,"high":36.03,"low":35.964,"close":36.0286,"volume":202948.0,"vwap":35.98350117567061,"buyvolume":17930.0,"trades":261.0,"sellvolume":53739.0,"time":1709912.22},{"open":36.025,"high":36.07,"low":36.02,"close":36.05,"volume":138342.0,"vwap":36.04703478480866,"buyvolume":12667.0,"trades":382.0,"sellvolume":16968.0,"time":1709912.28},{"open":36.0493,"high":36.08,"low":36.04,"close":36.0758,"volume":79269.0,"vwap":36.07141972019327,"buyvolume":22098.0,"trades":219.0,"sellvolume":20174.0,"time":1709912.34},{"open":36.075,"high":36.09,"low":36.06,"close":36.08,"volume":225010.0,"vwap":36.07451581796364,"buyvolume":26145.0,"trades":593.0,"sellvolume":51054.0,"time":1709912.4},{"open":36.0899,"high":36.13,"low":36.0735,"close":36.126,"volume":204720.0,"vwap":36.109104883255185,"buyvolume":50433.0,"trades":397.0,"sellvolume":28868.0,"time":1709912.46},{"open":36.12,"high":36.13,"low":36.1,"close":36.1157,"volume":166972.0,"vwap":36.11413884184175,"buyvolume":32894.0,"trades":430.0,"sellvolume":36403.0,"time":1709912.52},{"open":36.1184,"high":36.12,"low":36.09,"close":36.095,"volume":156323.0,"vwap":36.10757152498353,"buyvolume":29262.0,"trades":430.0,"sellvolume":24105.0,"time":1709912.58},{"open":36.095,"high":36.096,"low":36.07,"close":36.0712,"volume":87432.0,"vwap":36.07893879128923,"buyvolume":17716.0,"trades":222.0,"sellvolume":31361.0,"time":1709912.64},{"open":36.075,"high":36.08,"low":36.035,"close":36.0399,"volume":87576.0,"vwap":36.05169985269938,"buyvolume":8212.0,"trades":264.0,"sellvolume":14416.0,"time":1709912.7},{"open":36.035,"high":36.0499,"low":36.015,"close":36.0357,"volume":71693.0,"vwap":36.03210291381306,"buyvolume":7827.0,"trades":207.0,"sellvolume":13155.0,"time":1709912.76},{"open":36.035,"high":36.04,"low":36.0202,"close":36.025,"volume":64334.0,"vwap":36.0302830291914,"buyvolume":12702.0,"trades":187.0,"sellvolume":18331.0,"time":1709912.82},{"open":36.025,"high":36.03,"low":35.995,"close":36.005,"volume":88570.0,"vwap":36.01101315230891,"buyvolume":16731.0,"trades":216.0,"sellvolume":29566.0,"time":1709912.88},{"open":36.005,"high":36.0298,"low":36.0,"close":36.0241,"volume":61736.0,"vwap":36.01180615200207,"buyvolume":13367.0,"trades":217.0,"sellvolume":13226.0,"time":1709912.94},{"open":36.03,"high":36.056,"low":36.01,"close":36.0499,"volume":122830.0,"vwap":36.03562423919237,"buyvolume":40387.0,"trades":258.0,"sellvolume":31919.0,"time":1709913.0},{"open":36.04,"high":36.05,"low":36.02,"close":36.03,"volume":70509.0,"vwap":36.035444269525875,"buyvolume":21417.0,"trades":159.0,"sellvolume":19763.0,"time":1709913.06},{"open":36.025,"high":36.04,"low":36.005,"close":36.005,"volume":58838.0,"vwap":36.02341600326321,"buyvolume":14390.0,"trades":185.0,"sellvolume":11810.0,"time":1709913.12},{"open":36.0099,"high":36.02,"low":36.0,"close":36.0085,"volume":73201.0,"vwap":36.00778741410636,"buyvolume":17347.0,"trades":185.0,"sellvolume":33763.0,"time":1709913.18},{"open":36.005,"high":36.005,"low":35.97,"close":35.995,"volume":98243.0,"vwap":35.98225030282055,"buyvolume":16959.0,"trades":292.0,"sellvolume":22753.0,"time":1709913.24},{"open":35.995,"high":36.0199,"low":35.995,"close":36.005,"volume":65069.0,"vwap":36.004991647328225,"buyvolume":8495.0,"trades":210.0,"sellvolume":15854.0,"time":1709913.3},{"open":36.0051,"high":36.01,"low":35.99,"close":36.006,"volume":40524.0,"vwap":36.00055011844833,"buyvolume":8502.0,"trades":136.0,"sellvolume":6550.0,"time":1709913.36},{"open":36.0,"high":36.03,"low":35.984,"close":36.025,"volume":74159.0,"vwap":36.00067254143123,"buyvolume":13196.0,"trades":275.0,"sellvolume":14307.0,"time":1709913.42},{"open":36.025,"high":36.0286,"low":35.97,"close":35.985,"volume":104529.0,"vwap":36.005797295487376,"buyvolume":21966.0,"trades":224.0,"sellvolume":33425.0,"time":1709913.48},{"open":35.988,"high":36.0,"low":35.97,"close":35.9872,"volume":60688.0,"vwap":35.98169330839705,"buyvolume":11036.0,"trades":184.0,"sellvolume":16234.0,"time":1709913.54},{"open":35.98,"high":36.0,"low":35.98,"close":35.9988,"volume":86433.0,"vwap":35.98517047771105,"buyvolume":13558.0,"trades":267.0,"sellvolume":19438.0,"time":1709913.6},{"open":35.9983,"high":36.0,"low":35.96,"close":35.97,"volume":77577.0,"vwap":35.97333079005375,"buyvolume":17836.0,"trades":208.0,"sellvolume":28245.0,"time":1709913.66},{"open":35.975,"high":35.9826,"low":35.96,"close":35.975,"volume":81588.0,"vwap":35.970899029269,"buyvolume":18011.0,"trades":307.0,"sellvolume":14707.0,"time":1709913.72},{"open":35.979,"high":35.9992,"low":35.96,"close":35.995,"volume":56707.0,"vwap":35.979269049676404,"buyvolume":15508.0,"trades":179.0,"sellvolume":12735.0,"time":1709913.78},{"open":35.99,"high":35.99,"low":35.94,"close":35.9401,"volume":76770.0,"vwap":35.96513749251011,"buyvolume":17706.0,"trades":223.0,"sellvolume":24784.0,"time":1709913.84},{"open":35.94,"high":35.965,"low":35.93,"close":35.965,"volume":86134.0,"vwap":35.9408184375508,"buyvolume":20558.0,"trades":289.0,"sellvolume":16565.0,"time":1709913.9},{"open":35.9682,"high":35.9786,"low":35.95,"close":35.95,"volume":77976.0,"vwap":35.96459057017544,"buyvolume":20378.0,"trades":202.0,"sellvolume":12753.0,"time":1709913.96},{"open":35.95,"high":35.9699,"low":35.94,"close":35.9557,"volume":70796.0,"vwap":35.95056273659529,"buyvolume":17921.0,"trades":218.0,"sellvolume":19436.0,"time":1709914.02},{"open":35.955,"high":35.955,"low":35.92,"close":35.925,"volume":69676.0,"vwap":35.93513264969287,"buyvolume":13695.0,"trades":188.0,"sellvolume":17713.0,"time":1709914.08},{"open":35.925,"high":35.9312,"low":35.91,"close":35.925,"volume":100446.0,"vwap":35.92246873245327,"buyvolume":17716.0,"trades":323.0,"sellvolume":18381.0,"time":1709914.14},{"open":35.925,"high":35.9299,"low":35.905,"close":35.905,"volume":76765.0,"vwap":35.916065201589284,"buyvolume":13514.0,"trades":231.0,"sellvolume":16607.0,"time":1709914.2},{"open":35.9025,"high":35.92,"low":35.89,"close":35.905,"volume":59194.0,"vwap":35.90511693245937,"buyvolume":16282.0,"trades":199.0,"sellvolume":14531.0,"time":1709914.26},{"open":35.906,"high":35.92,"low":35.88,"close":35.9161,"volume":79025.0,"vwap":35.90022188547929,"buyvolume":18904.0,"trades":275.0,"sellvolume":19321.0,"time":1709914.32},{"open":35.915,"high":35.96,"low":35.91,"close":35.946,"volume":90227.0,"vwap":35.93661728750818,"buyvolume":16775.0,"trades":266.0,"sellvolume":22927.0,"time":1709914.38},{"open":35.9499,"high":35.96,"low":35.94,"close":35.955,"volume":52995.0,"vwap":35.94893546749693,"buyvolume":13118.0,"trades":176.0,"sellvolume":14476.0,"time":1709914.44},{"open":35.955,"high":35.9588,"low":35.92,"close":35.935,"volume":141911.0,"vwap":35.9372330946861,"buyvolume":37633.0,"trades":370.0,"sellvolume":27227.0,"time":1709914.5},{"open":35.94,"high":35.95,"low":35.92,"close":35.92,"volume":63674.0,"vwap":35.939714985708456,"buyvolume":19866.0,"trades":206.0,"sellvolume":16495.0,"time":1709914.56},{"open":35.925,"high":35.926,"low":35.84,"close":35.845,"volume":123774.0,"vwap":35.88323309014818,"buyvolume":27293.0,"trades":303.0,"sellvolume":41411.0,"time":1709914.62},{"open":35.845,"high":35.88,"low":35.84,"close":35.875,"volume":76125.0,"vwap":35.85702447027915,"buyvolume":20999.0,"trades":225.0,"sellvolume":21359.0,"time":1709914.68},{"open":35.875,"high":35.875,"low":35.805,"close":35.805,"volume":100276.0,"vwap":35.83797395787627,"buyvolume":19421.0,"trades":238.0,"sellvolume":33259.0,"time":1709914.74},{"open":35.805,"high":35.86,"low":35.8003,"close":35.855,"volume":128392.0,"vwap":35.827127286746844,"buyvolume":17481.0,"trades":307.0,"sellvolume":53373.0,"time":1709914.8},{"open":35.8599,"high":35.86,"low":35.84,"close":35.8491,"volume":62235.0,"vwap":35.85292063147746,"buyvolume":23206.0,"trades":129.0,"sellvolume":15283.0,"time":1709914.86},{"open":35.845,"high":35.85,"low":35.81,"close":35.815,"volume":67021.0,"vwap":35.82955297593291,"buyvolume":17952.0,"trades":152.0,"sellvolume":26216.0,"time":1709914.92},{"open":35.8183,"high":35.825,"low":35.77,"close":35.775,"volume":70018.0,"vwap":35.79832362249707,"buyvolume":20655.0,"trades":212.0,"sellvolume":18821.0,"time":1709914.98},{"open":35.775,"high":35.786,"low":35.75,"close":35.766,"volume":84542.0,"vwap":35.7688347058267,"buyvolume":19599.0,"trades":265.0,"sellvolume":15219.0,"time":1709915.04},{"open":35.765,"high":35.77,"low":35.74,"close":35.745,"volume":134341.0,"vwap":35.75238151941701,"buyvolume":13446.0,"trades":266.0,"sellvolume":19158.0,"time":1709915.1},{"open":35.745,"high":35.79,"low":35.7306,"close":35.775,"volume":73828.0,"vwap":35.75874825134097,"buyvolume":14236.0,"trades":233.0,"sellvolume":26206.0,"time":1709915.16},{"open":35.776,"high":35.79,"low":35.75,"close":35.756,"volume":75584.0,"vwap":35.77387811838485,"buyvolume":21417.0,"trades":221.0,"sellvolume":26702.0,"time":1709915.22},{"open":35.755,"high":35.7578,"low":35.7301,"close":35.7388,"volume":67300.0,"vwap":35.744345485884104,"buyvolume":20998.0,"trades":222.0,"sellvolume":12304.0,"time":1709915.28},{"open":35.735,"high":35.74,"low":35.71,"close":35.71,"volume":84330.0,"vwap":35.72397959326455,"buyvolume":15366.0,"trades":234.0,"sellvolume":18547.0,"time":1709915.34},{"open":35.716,"high":35.74,"low":35.71,"close":35.725,"volume":101108.0,"vwap":35.7220209241603,"buyvolume":24503.0,"trades":208.0,"sellvolume":29137.0,"time":1709915.4},{"open":35.725,"high":35.7361,"low":35.7,"close":35.7,"volume":99068.0,"vwap":35.71782821799168,"buyvolume":28542.0,"trades":274.0,"sellvolume":28336.0,"time":1709915.46},{"open":35.705,"high":35.706,"low":35.65,"close":35.65,"volume":58939.0,"vwap":35.67248123313935,"buyvolume":11979.0,"trades":145.0,"sellvolume":24492.0,"time":1709915.52},{"open":35.655,"high":35.695,"low":35.65,"close":35.68,"volume":68223.0,"vwap":35.67522419125515,"buyvolume":20759.0,"trades":252.0,"sellvolume":11828.0,"time":1709915.58},{"open":35.68,"high":35.696,"low":35.67,"close":35.696,"volume":82345.0,"vwap":35.68225670168194,"buyvolume":23569.0,"trades":236.0,"sellvolume":15062.0,"time":1709915.64},{"open":35.696,"high":35.72,"low":35.6801,"close":35.686,"volume":63983.0,"vwap":35.705057738774364,"buyvolume":17282.0,"trades":188.0,"sellvolume":20116.0,"time":1709915.7},{"open":35.685,"high":35.7,"low":35.67,"close":35.695,"volume":81324.0,"vwap":35.68953818552949,"buyvolume":17743.0,"trades":216.0,"sellvolume":20652.0,"time":1709915.76},{"open":35.6913,"high":35.74,"low":35.69,"close":35.735,"volume":85274.0,"vwap":35.71619054928818,"buyvolume":17914.0,"trades":244.0,"sellvolume":11762.0,"time":1709915.82},{"open":35.735,"high":35.7388,"low":35.69,"close":35.7187,"volume":73406.0,"vwap":35.708764353050164,"buyvolume":14824.0,"trades":256.0,"sellvolume":23634.0,"time":1709915.88},{"open":35.715,"high":35.7252,"low":35.7,"close":35.7252,"volume":42879.0,"vwap":35.709780580237414,"buyvolume":6918.0,"trades":162.0,"sellvolume":7087.0,"time":1709915.94},{"open":35.725,"high":35.74,"low":35.6901,"close":35.695,"volume":65093.0,"vwap":35.7247086030756,"buyvolume":6676.0,"trades":160.0,"sellvolume":16289.0,"time":1709916.0},{"open":35.695,"high":35.695,"low":35.67,"close":35.68,"volume":72681.0,"vwap":35.68582940245731,"buyvolume":15551.0,"trades":179.0,"sellvolume":12746.0,"time":1709916.06},{"open":35.685,"high":35.6999,"low":35.6701,"close":35.675,"volume":53647.0,"vwap":35.68391858631424,"buyvolume":16236.0,"trades":182.0,"sellvolume":8904.0,"time":1709916.12},{"open":35.676,"high":35.68,"low":35.65,"close":35.6699,"volume":94481.0,"vwap":35.66351724473704,"buyvolume":40327.0,"trades":231.0,"sellvolume":14136.0,"time":1709916.18},{"open":35.665,"high":35.67,"low":35.62,"close":35.624,"volume":113758.0,"vwap":35.64650032525185,"buyvolume":18946.0,"trades":283.0,"sellvolume":30740.0,"time":1709916.24},{"open":35.625,"high":35.64,"low":35.62,"close":35.6239,"volume":72772.0,"vwap":35.62585888116308,"buyvolume":19512.0,"trades":162.0,"sellvolume":23210.0,"time":1709916.3},{"open":35.6283,"high":35.65,"low":35.625,"close":35.6329,"volume":120314.0,"vwap":35.636864802101165,"buyvolume":23499.0,"trades":276.0,"sellvolume":33019.0,"time":1709916.36},{"open":35.635,"high":35.67,"low":35.6319,"close":35.6525,"volume":69183.0,"vwap":35.65229592529957,"buyvolume":20443.0,"trades":208.0,"sellvolume":16610.0,"time":1709916.42},{"open":35.655,"high":35.72,"low":35.65,"close":35.71,"volume":56953.0,"vwap":35.68596785770723,"buyvolume":17141.0,"trades":189.0,"sellvolume":13325.0,"time":1709916.48},{"open":35.71,"high":35.71,"low":35.68,"close":35.685,"volume":48936.0,"vwap":35.693736073647216,"buyvolume":12228.0,"trades":141.0,"sellvolume":21476.0,"time":1709916.54},{"open":35.685,"high":35.72,"low":35.68,"close":35.71,"volume":77897.0,"vwap":35.699237670256885,"buyvolume":15341.0,"trades":138.0,"sellvolume":29098.0,"time":1709916.6},{"open":35.71,"high":35.73,"low":35.7001,"close":35.7222,"volume":45386.0,"vwap":35.71412665800026,"buyvolume":12928.0,"trades":179.0,"sellvolume":7198.0,"time":1709916.66},{"open":35.725,"high":35.725,"low":35.7,"close":35.705,"volume":71568.0,"vwap":35.70878608176839,"buyvolume":16280.0,"trades":256.0,"sellvolume":21736.0,"time":1709916.72},{"open":35.71,"high":35.71,"low":35.69,"close":35.695,"volume":44176.0,"vwap":35.70188787576965,"buyvolume":11985.0,"trades":164.0,"sellvolume":6927.0,"time":1709916.78},{"open":35.69,"high":35.695,"low":35.67,"close":35.675,"volume":38246.0,"vwap":35.68101310463839,"buyvolume":8677.0,"trades":112.0,"sellvolume":11836.0,"time":1709916.84},{"open":35.675,"high":35.71,"low":35.674,"close":35.686,"volume":88385.0,"vwap":35.69495001979974,"buyvolume":33200.0,"trades":253.0,"sellvolume":12960.0,"time":1709916.9},{"open":35.6802,"high":35.686,"low":35.645,"close":35.6679,"volume":58971.0,"vwap":35.66211517695138,"buyvolume":26002.0,"trades":195.0,"sellvolume":7668.0,"time":1709916.96},{"open":35.66,"high":35.665,"low":35.64,"close":35.6499,"volume":52793.0,"vwap":35.6512511185195,"buyvolume":7740.0,"trades":209.0,"sellvolume":7291.0,"time":1709917.02},{"open":35.645,"high":35.656,"low":35.635,"close":35.6388,"volume":69058.0,"vwap":35.64582030467144,"buyvolume":11649.0,"trades":214.0,"sellvolume":17088.0,"time":1709917.08},{"open":35.635,"high":35.64,"low":35.63,"close":35.634,"volume":33218.0,"vwap":35.63312887591065,"buyvolume":1950.0,"trades":124.0,"sellvolume":5541.0,"time":1709917.14},{"open":35.63,"high":35.64,"low":35.6,"close":35.625,"volume":152595.0,"vwap":35.62585288639864,"buyvolume":20548.0,"trades":482.0,"sellvolume":29846.0,"time":1709917.2},{"open":35.625,"high":35.67,"low":35.625,"close":35.665,"volume":68116.0,"vwap":35.648218008984664,"buyvolume":20514.0,"trades":275.0,"sellvolume":21370.0,"time":1709917.26},{"open":35.664,"high":35.675,"low":35.65,"close":35.656,"volume":85026.0,"vwap":35.655316667842776,"buyvolume":9126.0,"trades":138.0,"sellvolume":55083.0,"time":1709917.32},{"open":35.655,"high":35.69,"low":35.654,"close":35.685,"volume":55726.0,"vwap":35.67886300829056,"buyvolume":22720.0,"trades":164.0,"sellvolume":11581.0,"time":1709917.38},{"open":35.685,"high":35.72,"low":35.685,"close":35.7,"volume":96028.0,"vwap":35.70374540758946,"buyvolume":19924.0,"trades":199.0,"sellvolume":35930.0,"time":1709917.44},{"open":35.7,"high":35.74,"low":35.6901,"close":35.7234,"volume":86309.0,"vwap":35.71592505416585,"buyvolume":40337.0,"trades":192.0,"sellvolume":18322.0,"time":1709917.5},{"open":35.725,"high":35.725,"low":35.7032,"close":35.7125,"volume":52824.0,"vwap":35.71386928479478,"buyvolume":16761.0,"trades":149.0,"sellvolume":20369.0,"time":1709917.56},{"open":35.72,"high":35.74,"low":35.715,"close":35.73,"volume":69840.0,"vwap":35.73171946592211,"buyvolume":33385.0,"trades":157.0,"sellvolume":14673.0,"time":1709917.62},{"open":35.735,"high":35.735,"low":35.674,"close":35.674,"volume":58346.0,"vwap":35.70418008089672,"buyvolume":13387.0,"trades":165.0,"sellvolume":18732.0,"time":1709917.68},{"open":35.676,"high":35.6799,"low":35.644,"close":35.645,"volume":83610.0,"vwap":35.66517889726109,"buyvolume":15920.0,"trades":203.0,"sellvolume":31696.0,"time":1709917.74},{"open":35.645,"high":35.6599,"low":35.635,"close":35.645,"volume":105850.0,"vwap":35.64604422106755,"buyvolume":25398.0,"trades":231.0,"sellvolume":46370.0,"time":1709917.8},{"open":35.64,"high":35.67,"low":35.64,"close":35.6502,"volume":63291.0,"vwap":35.654529566605056,"buyvolume":17875.0,"trades":209.0,"sellvolume":13485.0,"time":1709917.86},{"open":35.6572,"high":35.66,"low":35.6438,"close":35.655,"volume":22031.0,"vwap":35.65176644273977,"buyvolume":7630.0,"trades":69.0,"sellvolume":5800.0,"time":1709917.92},{"open":35.655,"high":35.69,"low":35.65,"close":35.69,"volume":71105.0,"vwap":35.67169608325715,"buyvolume":18723.0,"trades":191.0,"sellvolume":22250.0,"time":1709917.98},{"open":35.684,"high":35.7,"low":35.68,"close":35.695,"volume":57084.0,"vwap":35.689290377338665,"buyvolume":21691.0,"trades":164.0,"sellvolume":12268.0,"time":1709918.04},{"open":35.69,"high":35.7,"low":35.68,"close":35.685,"volume":37554.0,"vwap":35.69085807637002,"buyvolume":9173.0,"trades":140.0,"sellvolume":5742.0,"time":1709918.1},{"open":35.685,"high":35.685,"low":35.6501,"close":35.6725,"volume":45787.0,"vwap":35.66647476357918,"buyvolume":9090.0,"trades":133.0,"sellvolume":17486.0,"time":1709918.16},{"open":35.675,"high":35.694,"low":35.6625,"close":35.685,"volume":39398.0,"vwap":35.67998138230367,"buyvolume":11985.0,"trades":144.0,"sellvolume":10097.0,"time":1709918.22},{"open":35.6877,"high":35.69,"low":35.65,"close":35.655,"volume":23193.0,"vwap":35.665096869745184,"buyvolume":2044.0,"trades":97.0,"sellvolume":3409.0,"time":1709918.28},{"open":35.65,"high":35.675,"low":35.65,"close":35.6701,"volume":55649.0,"vwap":35.66235397760966,"buyvolume":11696.0,"trades":152.0,"sellvolume":16716.0,"time":1709918.34},{"open":35.67,"high":35.68,"low":35.665,"close":35.665,"volume":24037.0,"vwap":35.673490922328085,"buyvolume":3970.0,"trades":81.0,"sellvolume":3024.0,"time":1709918.4},{"open":35.665,"high":35.67,"low":35.66,"close":35.66,"volume":33406.0,"vwap":35.66421556007902,"buyvolume":2430.0,"trades":42.0,"sellvolume":14400.0,"time":1709918.46},{"open":35.665,"high":35.6677,"low":35.63,"close":35.635,"volume":31714.0,"vwap":35.641785615185725,"buyvolume":3186.0,"trades":111.0,"sellvolume":10187.0,"time":1709918.52},{"open":35.635,"high":35.665,"low":35.63,"close":35.66,"volume":78333.0,"vwap":35.64094774743724,"buyvolume":7842.0,"trades":175.0,"sellvolume":25668.0,"time":1709918.58},{"open":35.655,"high":35.67,"low":35.645,"close":35.645,"volume":31947.0,"vwap":35.65241525025824,"buyvolume":8295.0,"trades":102.0,"sellvolume":6465.0,"time":1709918.64},{"open":35.645,"high":35.66,"low":35.64,"close":35.66,"volume":32098.0,"vwap":35.64864118636675,"buyvolume":6797.0,"trades":123.0,"sellvolume":4496.0,"time":1709918.7},{"open":35.655,"high":35.666,"low":35.635,"close":35.635,"volume":57652.0,"vwap":35.65486597342677,"buyvolume":8630.0,"trades":190.0,"sellvolume":8048.0,"time":1709918.76},{"open":35.635,"high":35.65,"low":35.63,"close":35.635,"volume":28495.0,"vwap":35.63680164941218,"buyvolume":4446.0,"trades":85.0,"sellvolume":11480.0,"time":1709918.82},{"open":35.635,"high":35.64,"low":35.62,"close":35.6258,"volume":20787.0,"vwap":35.63110709578102,"buyvolume":2835.0,"trades":84.0,"sellvolume":3960.0,"time":1709918.88},{"open":35.62,"high":35.65,"low":35.61,"close":35.635,"volume":79569.0,"vwap":35.62681511141274,"buyvolume":13907.0,"trades":256.0,"sellvolume":11230.0,"time":1709918.94},{"open":35.635,"high":35.655,"low":35.62,"close":35.655,"volume":43385.0,"vwap":35.63498975913334,"buyvolume":5001.0,"trades":123.0,"sellvolume":5688.0,"time":1709919.0},{"open":35.655,"high":35.68,"low":35.65,"close":35.65,"volume":23393.0,"vwap":35.66815696148421,"buyvolume":4760.0,"trades":113.0,"sellvolume":2780.0,"time":1709919.06},{"open":35.655,"high":35.6699,"low":35.655,"close":35.666,"volume":40429.0,"vwap":35.66049766256895,"buyvolume":7927.0,"trades":118.0,"sellvolume":14650.0,"time":1709919.12},{"open":35.665,"high":35.675,"low":35.654,"close":35.655,"volume":38209.0,"vwap":35.664471734408124,"buyvolume":6967.0,"trades":147.0,"sellvolume":9781.0,"time":1709919.18},{"open":35.65,"high":35.655,"low":35.635,"close":35.64,"volume":81327.0,"vwap":35.64330148659117,"buyvolume":9899.0,"trades":233.0,"sellvolume":18180.0,"time":1709919.24},{"open":35.635,"high":35.665,"low":35.634,"close":35.665,"volume":54008.0,"vwap":35.644216638275815,"buyvolume":13435.0,"trades":200.0,"sellvolume":7103.0,"time":1709919.3},{"open":35.665,"high":35.67,"low":35.6601,"close":35.665,"volume":16560.0,"vwap":35.66582660628019,"buyvolume":5524.0,"trades":55.0,"sellvolume":3100.0,"time":1709919.36},{"open":35.665,"high":35.6699,"low":35.6431,"close":35.665,"volume":82793.0,"vwap":35.6563053047963,"buyvolume":10774.0,"trades":261.0,"sellvolume":10750.0,"time":1709919.42},{"open":35.6601,"high":35.6893,"low":35.654,"close":35.675,"volume":61696.0,"vwap":35.67304365274896,"buyvolume":10470.0,"trades":209.0,"sellvolume":18586.0,"time":1709919.48},{"open":35.6701,"high":35.69,"low":35.6701,"close":35.685,"volume":61225.0,"vwap":35.678235281339326,"buyvolume":16437.0,"trades":111.0,"sellvolume":28083.0,"time":1709919.54},{"open":35.685,"high":35.685,"low":35.66,"close":35.665,"volume":45914.0,"vwap":35.67345270723527,"buyvolume":2717.0,"trades":119.0,"sellvolume":13949.0,"time":1709919.6},{"open":35.66,"high":35.68,"low":35.65,"close":35.675,"volume":62963.0,"vwap":35.66266727284279,"buyvolume":6581.0,"trades":168.0,"sellvolume":10237.0,"time":1709919.66},{"open":35.67,"high":35.69,"low":35.67,"close":35.685,"volume":35995.0,"vwap":35.67770297263509,"buyvolume":8914.0,"trades":97.0,"sellvolume":9962.0,"time":1709919.72},{"open":35.685,"high":35.686,"low":35.6501,"close":35.655,"volume":48458.0,"vwap":35.66814776713856,"buyvolume":10291.0,"trades":171.0,"sellvolume":8369.0,"time":1709919.78},{"open":35.656,"high":35.656,"low":35.62,"close":35.6284,"volume":60237.0,"vwap":35.63095025648688,"buyvolume":10376.0,"trades":174.0,"sellvolume":10451.0,"time":1709919.84},{"open":35.63,"high":35.63,"low":35.6,"close":35.605,"volume":79559.0,"vwap":35.61241637024095,"buyvolume":16369.0,"trades":208.0,"sellvolume":18970.0,"time":1709919.9},{"open":35.61,"high":35.61,"low":35.57,"close":35.575,"volume":54521.0,"vwap":35.59037112121935,"buyvolume":12977.0,"trades":179.0,"sellvolume":10257.0,"time":1709919.96},{"open":35.5743,"high":35.6,"low":35.57,"close":35.575,"volume":73215.0,"vwap":35.58509095130779,"buyvolume":21356.0,"trades":180.0,"sellvolume":19143.0,"time":1709920.02},{"open":35.57,"high":35.59,"low":35.57,"close":35.5802,"volume":55750.0,"vwap":35.580258713901344,"buyvolume":18374.0,"trades":172.0,"sellvolume":11862.0,"time":1709920.08},{"open":35.585,"high":35.59,"low":35.58,"close":35.58,"volume":22427.0,"vwap":35.585304320684884,"buyvolume":5780.0,"trades":49.0,"sellvolume":3496.0,"time":1709920.14},{"open":35.585,"high":35.6,"low":35.5501,"close":35.5524,"volume":77355.0,"vwap":35.575092213819396,"buyvolume":12723.0,"trades":245.0,"sellvolume":11531.0,"time":1709920.2},{"open":35.555,"high":35.58,"low":35.55,"close":35.56,"volume":41078.0,"vwap":35.56525423827839,"buyvolume":12020.0,"trades":152.0,"sellvolume":7760.0,"time":1709920.26},{"open":35.552,"high":35.555,"low":35.535,"close":35.545,"volume":46791.0,"vwap":35.54231325041141,"buyvolume":14726.0,"trades":141.0,"sellvolume":9375.0,"time":1709920.32},{"open":35.545,"high":35.55,"low":35.52,"close":35.5201,"volume":80451.0,"vwap":35.531988553280875,"buyvolume":7387.0,"trades":180.0,"sellvolume":38318.0,"time":1709920.38},{"open":35.525,"high":35.535,"low":35.5,"close":35.505,"volume":56005.0,"vwap":35.51626235693241,"buyvolume":8971.0,"trades":183.0,"sellvolume":11697.0,"time":1709920.44},{"open":35.505,"high":35.52,"low":35.5,"close":35.51,"volume":72650.0,"vwap":35.506587534755674,"buyvolume":9427.0,"trades":230.0,"sellvolume":9152.0,"time":1709920.5},{"open":35.506,"high":35.54,"low":35.504,"close":35.53,"volume":54003.0,"vwap":35.52321767309223,"buyvolume":15892.0,"trades":211.0,"sellvolume":8458.0,"time":1709920.56},{"open":35.525,"high":35.54,"low":35.525,"close":35.535,"volume":70837.0,"vwap":35.53125372333667,"buyvolume":11423.0,"trades":150.0,"sellvolume":34241.0,"time":1709920.62},{"open":35.535,"high":35.58,"low":35.53,"close":35.5799,"volume":66088.0,"vwap":35.553030488137026,"buyvolume":16823.0,"trades":197.0,"sellvolume":13490.0,"time":1709920.68},{"open":35.5778,"high":35.58,"low":35.554,"close":35.565,"volume":94135.0,"vwap":35.568036166144374,"buyvolume":18668.0,"trades":232.0,"sellvolume":26020.0,"time":1709920.74},{"open":35.57,"high":35.5766,"low":35.52,"close":35.525,"volume":37523.0,"vwap":35.55498919862484,"buyvolume":7603.0,"trades":118.0,"sellvolume":13162.0,"time":1709920.8},{"open":35.526,"high":35.53,"low":35.504,"close":35.515,"volume":56282.0,"vwap":35.521014098646106,"buyvolume":13624.0,"trades":208.0,"sellvolume":12148.0,"time":1709920.86},{"open":35.51,"high":35.525,"low":35.505,"close":35.516,"volume":36331.0,"vwap":35.51540291211362,"buyvolume":12149.0,"trades":105.0,"sellvolume":11377.0,"time":1709920.92},{"open":35.515,"high":35.53,"low":35.51,"close":35.515,"volume":54047.0,"vwap":35.51917624104945,"buyvolume":20530.0,"trades":111.0,"sellvolume":11518.0,"time":1709920.98},{"open":35.515,"high":35.55,"low":35.5102,"close":35.5483,"volume":28336.0,"vwap":35.5299572204969,"buyvolume":7156.0,"trades":101.0,"sellvolume":6517.0,"time":1709921.04},{"open":35.545,"high":35.56,"low":35.54,"close":35.555,"volume":45373.0,"vwap":35.55138595640579,"buyvolume":18759.0,"trades":113.0,"sellvolume":9450.0,"time":1709921.1},{"open":35.55,"high":35.5685,"low":35.54,"close":35.555,"volume":34778.0,"vwap":35.554356923917425,"buyvolume":10578.0,"trades":104.0,"sellvolume":11491.0,"time":1709921.16},{"open":35.555,"high":35.57,"low":35.5531,"close":35.5644,"volume":26085.0,"vwap":35.562169952079735,"buyvolume":7475.0,"trades":87.0,"sellvolume":9802.0,"time":1709921.22},{"open":35.565,"high":35.608,"low":35.56,"close":35.605,"volume":46578.0,"vwap":35.58286320580532,"buyvolume":10435.0,"trades":142.0,"sellvolume":6035.0,"time":1709921.28},{"open":35.605,"high":35.63,"low":35.6034,"close":35.615,"volume":59828.0,"vwap":35.61739195527178,"buyvolume":21802.0,"trades":150.0,"sellvolume":11663.0,"time":1709921.34},{"open":35.6101,"high":35.64,"low":35.6101,"close":35.63,"volume":35080.0,"vwap":35.627208303876856,"buyvolume":7436.0,"trades":97.0,"sellvolume":13250.0,"time":1709921.4},{"open":35.625,"high":35.626,"low":35.6036,"close":35.615,"volume":34101.0,"vwap":35.61313008416175,"buyvolume":16980.0,"trades":94.0,"sellvolume":4611.0,"time":1709921.46},{"open":35.615,"high":35.62,"low":35.61,"close":35.62,"volume":13929.0,"vwap":35.614367506640825,"buyvolume":1750.0,"trades":52.0,"sellvolume":2484.0,"time":1709921.52},{"open":35.615,"high":35.65,"low":35.614,"close":35.645,"volume":72416.0,"vwap":35.63216757346442,"buyvolume":11334.0,"trades":181.0,"sellvolume":18889.0,"time":1709921.58},{"open":35.645,"high":35.66,"low":35.6302,"close":35.636,"volume":53680.0,"vwap":35.647599150521614,"buyvolume":15136.0,"trades":181.0,"sellvolume":6939.0,"time":1709921.64},{"open":35.635,"high":35.65,"low":35.6301,"close":35.646,"volume":33162.0,"vwap":35.64245962245944,"buyvolume":9402.0,"trades":113.0,"sellvolume":5313.0,"time":1709921.7},{"open":35.649,"high":35.65,"low":35.6301,"close":35.6399,"volume":44540.0,"vwap":35.639786001347105,"buyvolume":7598.0,"trades":132.0,"sellvolume":16562.0,"time":1709921.76},{"open":35.635,"high":35.6582,"low":35.634,"close":35.654,"volume":40930.0,"vwap":35.64782788419253,"buyvolume":12269.0,"trades":142.0,"sellvolume":4667.0,"time":1709921.82},{"open":35.655,"high":35.66,"low":35.64,"close":35.66,"volume":59788.0,"vwap":35.65247084699271,"buyvolume":4393.0,"trades":139.0,"sellvolume":4556.0,"time":1709921.88},{"open":35.665,"high":35.6676,"low":35.65,"close":35.665,"volume":56244.0,"vwap":35.6602907421236,"buyvolume":12058.0,"trades":193.0,"sellvolume":11461.0,"time":1709921.94},{"open":35.665,"high":35.67,"low":35.6501,"close":35.6699,"volume":37757.0,"vwap":35.66087083189872,"buyvolume":10773.0,"trades":143.0,"sellvolume":4881.0,"time":1709922.0},{"open":35.66,"high":35.68,"low":35.66,"close":35.665,"volume":41389.0,"vwap":35.66604018217401,"buyvolume":4703.0,"trades":149.0,"sellvolume":6993.0,"time":1709922.06},{"open":35.665,"high":35.686,"low":35.66,"close":35.68,"volume":40738.0,"vwap":35.67308605233443,"buyvolume":7743.0,"trades":164.0,"sellvolume":10536.0,"time":1709922.12},{"open":35.685,"high":35.7163,"low":35.6801,"close":35.705,"volume":53822.0,"vwap":35.70266845899446,"buyvolume":7308.0,"trades":204.0,"sellvolume":11735.0,"time":1709922.18},{"open":35.705,"high":35.706,"low":35.675,"close":35.675,"volume":47223.0,"vwap":35.692741954132515,"buyvolume":7740.0,"trades":164.0,"sellvolume":10818.0,"time":1709922.24},{"open":35.675,"high":35.69,"low":35.665,"close":35.67,"volume":172842.0,"vwap":35.67491393700605,"buyvolume":5750.0,"trades":129.0,"sellvolume":20392.0,"time":1709922.3},{"open":35.666,"high":35.6999,"low":35.6601,"close":35.686,"volume":63499.0,"vwap":35.68548809902518,"buyvolume":11900.0,"trades":170.0,"sellvolume":9081.0,"time":1709922.36},{"open":35.68,"high":35.6981,"low":35.68,"close":35.68,"volume":46373.0,"vwap":35.68748264076079,"buyvolume":9099.0,"trades":172.0,"sellvolume":11239.0,"time":1709922.42},{"open":35.685,"high":35.695,"low":35.68,"close":35.685,"volume":24467.0,"vwap":35.68741311971227,"buyvolume":5890.0,"trades":87.0,"sellvolume":7469.0,"time":1709922.48},{"open":35.69,"high":35.7,"low":35.69,"close":35.695,"volume":22442.0,"vwap":35.69396275287408,"buyvolume":4983.0,"trades":72.0,"sellvolume":4668.0,"time":1709922.54},{"open":35.695,"high":35.6999,"low":35.67,"close":35.685,"volume":82764.0,"vwap":35.68286745565705,"buyvolume":18946.0,"trades":323.0,"sellvolume":10720.0,"time":1709922.6},{"open":35.6881,"high":35.7,"low":35.68,"close":35.696,"volume":24631.0,"vwap":35.69278257074418,"buyvolume":8765.0,"trades":76.0,"sellvolume":8936.0,"time":1709922.66},{"open":35.695,"high":35.6962,"low":35.68,"close":35.684,"volume":48351.0,"vwap":35.68795232156521,"buyvolume":10192.0,"trades":187.0,"sellvolume":7230.0,"time":1709922.72},{"open":35.685,"high":35.7,"low":35.684,"close":35.695,"volume":31972.0,"vwap":35.689813586888526,"buyvolume":6750.0,"trades":120.0,"sellvolume":5945.0,"time":1709922.78},{"open":35.695,"high":35.71,"low":35.6801,"close":35.705,"volume":86347.0,"vwap":35.69807094166562,"buyvolume":18585.0,"trades":300.0,"sellvolume":14750.0,"time":1709922.84},{"open":35.705,"high":35.71,"low":35.69,"close":35.6975,"volume":49183.0,"vwap":35.70154158957364,"buyvolume":6391.0,"trades":188.0,"sellvolume":14508.0,"time":1709922.9},{"open":35.695,"high":35.696,"low":35.664,"close":35.675,"volume":97401.0,"vwap":35.68273874087536,"buyvolume":11897.0,"trades":298.0,"sellvolume":16476.0,"time":1709922.96},{"open":35.68,"high":35.68,"low":35.67,"close":35.68,"volume":55054.0,"vwap":35.67508373596832,"buyvolume":16886.0,"trades":149.0,"sellvolume":11540.0,"time":1709923.02},{"open":35.685,"high":35.7,"low":35.68,"close":35.685,"volume":31242.0,"vwap":35.689430574227,"buyvolume":6207.0,"trades":109.0,"sellvolume":6080.0,"time":1709923.08},{"open":35.685,"high":35.69,"low":35.665,"close":35.67,"volume":36074.0,"vwap":35.679161864500756,"buyvolume":7245.0,"trades":161.0,"sellvolume":8315.0,"time":1709923.14},{"open":35.665,"high":35.67,"low":35.62,"close":35.636,"volume":80022.0,"vwap":35.63914266076829,"buyvolume":19022.0,"trades":230.0,"sellvolume":18205.0,"time":1709923.2},{"open":35.635,"high":35.64,"low":35.63,"close":35.64,"volume":31651.0,"vwap":35.6345439259423,"buyvolume":5777.0,"trades":139.0,"sellvolume":7083.0,"time":1709923.26},{"open":35.634,"high":35.64,"low":35.63,"close":35.635,"volume":85802.0,"vwap":35.6359408871588,"buyvolume":23218.0,"trades":302.0,"sellvolume":5664.0,"time":1709923.32},{"open":35.6399,"high":35.645,"low":35.624,"close":35.625,"volume":53412.0,"vwap":35.634560613719756,"buyvolume":12658.0,"trades":196.0,"sellvolume":7125.0,"time":1709923.38},{"open":35.625,"high":35.63,"low":35.61,"close":35.616,"volume":32562.0,"vwap":35.61834079294884,"buyvolume":9371.0,"trades":101.0,"sellvolume":11260.0,"time":1709923.44},{"open":35.615,"high":35.645,"low":35.6118,"close":35.635,"volume":50879.0,"vwap":35.62935893197587,"buyvolume":13514.0,"trades":164.0,"sellvolume":8311.0,"time":1709923.5},{"open":35.635,"high":35.656,"low":35.63,"close":35.656,"volume":48881.0,"vwap":35.6461515455903,"buyvolume":9930.0,"trades":198.0,"sellvolume":7038.0,"time":1709923.56},{"open":35.655,"high":35.67,"low":35.64,"close":35.6442,"volume":45496.0,"vwap":35.65996526947425,"buyvolume":12114.0,"trades":138.0,"sellvolume":9234.0,"time":1709923.62},{"open":35.645,"high":35.6477,"low":35.63,"close":35.635,"volume":24579.0,"vwap":35.641509434883446,"buyvolume":4796.0,"trades":103.0,"sellvolume":6721.0,"time":1709923.68},{"open":35.636,"high":35.645,"low":35.63,"close":35.6303,"volume":41959.0,"vwap":35.63609828642246,"buyvolume":6409.0,"trades":111.0,"sellvolume":12169.0,"time":1709923.74},{"open":35.635,"high":35.66,"low":35.63,"close":35.66,"volume":33290.0,"vwap":35.64009780114149,"buyvolume":8450.0,"trades":67.0,"sellvolume":18128.0,"time":1709923.8},{"open":35.655,"high":35.666,"low":35.6538,"close":35.655,"volume":29748.0,"vwap":35.66086557079468,"buyvolume":6025.0,"trades":100.0,"sellvolume":4262.0,"time":1709923.86},{"open":35.655,"high":35.66,"low":35.64,"close":35.6521,"volume":28683.0,"vwap":35.6501605306279,"buyvolume":7058.0,"trades":103.0,"sellvolume":4843.0,"time":1709923.92},{"open":35.65,"high":35.65,"low":35.634,"close":35.638,"volume":33711.0,"vwap":35.64192611907093,"buyvolume":6575.0,"trades":91.0,"sellvolume":10777.0,"time":1709923.98},{"open":35.634,"high":35.646,"low":35.634,"close":35.645,"volume":13904.0,"vwap":35.6425258918297,"buyvolume":3599.0,"trades":51.0,"sellvolume":3550.0,"time":1709924.04},{"open":35.645,"high":35.6493,"low":35.6305,"close":35.645,"volume":40757.0,"vwap":35.63995151753073,"buyvolume":13451.0,"trades":88.0,"sellvolume":7910.0,"time":1709924.1},{"open":35.645,"high":35.656,"low":35.6403,"close":35.655,"volume":32516.0,"vwap":35.65035211588141,"buyvolume":7845.0,"trades":86.0,"sellvolume":8006.0,"time":1709924.16},{"open":35.6598,"high":35.67,"low":35.654,"close":35.665,"volume":27576.0,"vwap":35.66290170800696,"buyvolume":6837.0,"trades":87.0,"sellvolume":7959.0,"time":1709924.22},{"open":35.665,"high":35.67,"low":35.6501,"close":35.655,"volume":35732.0,"vwap":35.659549059666396,"buyvolume":6976.0,"trades":84.0,"sellvolume":10185.0,"time":1709924.28},{"open":35.65,"high":35.67,"low":35.65,"close":35.66,"volume":48816.0,"vwap":35.65491366764995,"buyvolume":14363.0,"trades":172.0,"sellvolume":9407.0,"time":1709924.34},{"open":35.655,"high":35.68,"low":35.655,"close":35.665,"volume":48288.0,"vwap":35.664530866882046,"buyvolume":10280.0,"trades":136.0,"sellvolume":12754.0,"time":1709924.4},{"open":35.665,"high":35.68,"low":35.66,"close":35.675,"volume":35051.0,"vwap":35.67060732646714,"buyvolume":10245.0,"trades":148.0,"sellvolume":5192.0,"time":1709924.46},{"open":35.67,"high":35.686,"low":35.67,"close":35.685,"volume":24172.0,"vwap":35.677416312262125,"buyvolume":4011.0,"trades":71.0,"sellvolume":6628.0,"time":1709924.52},{"open":35.685,"high":35.7,"low":35.674,"close":35.695,"volume":50733.0,"vwap":35.685020077661484,"buyvolume":12999.0,"trades":109.0,"sellvolume":10255.0,"time":1709924.58},{"open":35.695,"high":35.696,"low":35.68,"close":35.685,"volume":68837.0,"vwap":35.689963314787114,"buyvolume":9400.0,"trades":147.0,"sellvolume":4864.0,"time":1709924.64},{"open":35.685,"high":35.695,"low":35.665,"close":35.67,"volume":70723.0,"vwap":35.67928662811251,"buyvolume":6517.0,"trades":201.0,"sellvolume":14574.0,"time":1709924.7},{"open":35.664,"high":35.69,"low":35.664,"close":35.685,"volume":53384.0,"vwap":35.6746671643189,"buyvolume":14486.0,"trades":150.0,"sellvolume":12468.0,"time":1709924.76},{"open":35.685,"high":35.685,"low":35.67,"close":35.675,"volume":33166.0,"vwap":35.679224525116084,"buyvolume":6401.0,"trades":90.0,"sellvolume":11541.0,"time":1709924.82},{"open":35.67,"high":35.676,"low":35.66,"close":35.665,"volume":44231.0,"vwap":35.66519368768511,"buyvolume":7572.0,"trades":105.0,"sellvolume":10978.0,"time":1709924.88},{"open":35.6601,"high":35.68,"low":35.6601,"close":35.675,"volume":24317.0,"vwap":35.67150402187771,"buyvolume":3219.0,"trades":62.0,"sellvolume":11075.0,"time":1709924.94},{"open":35.6713,"high":35.68,"low":35.664,"close":35.675,"volume":31849.0,"vwap":35.66994771892367,"buyvolume":3781.0,"trades":93.0,"sellvolume":5945.0,"time":1709925.0},{"open":35.68,"high":35.686,"low":35.67,"close":35.67,"volume":62705.0,"vwap":35.67855526513038,"buyvolume":13670.0,"trades":157.0,"sellvolume":20110.0,"time":1709925.06},{"open":35.675,"high":35.685,"low":35.67,"close":35.685,"volume":31076.0,"vwap":35.676861066417814,"buyvolume":3439.0,"trades":98.0,"sellvolume":10556.0,"time":1709925.12},{"open":35.685,"high":35.7,"low":35.68,"close":35.7,"volume":15622.0,"vwap":35.68673057226987,"buyvolume":3118.0,"trades":42.0,"sellvolume":6700.0,"time":1709925.18},{"open":35.695,"high":35.7,"low":35.69,"close":35.7,"volume":14437.0,"vwap":35.69639601717808,"buyvolume":5307.0,"trades":67.0,"sellvolume":2820.0,"time":1709925.24},{"open":35.7,"high":35.715,"low":35.7,"close":35.715,"volume":32535.0,"vwap":35.70625268172737,"buyvolume":3398.0,"trades":104.0,"sellvolume":2219.0,"time":1709925.3},{"open":35.715,"high":35.72,"low":35.7102,"close":35.72,"volume":13819.0,"vwap":35.713936710326365,"buyvolume":1226.0,"trades":64.0,"sellvolume":5607.0,"time":1709925.36},{"open":35.715,"high":35.72,"low":35.705,"close":35.715,"volume":55292.0,"vwap":35.712588452217325,"buyvolume":12289.0,"trades":148.0,"sellvolume":4330.0,"time":1709925.42},{"open":35.715,"high":35.75,"low":35.71,"close":35.745,"volume":55447.0,"vwap":35.72334681587822,"buyvolume":15048.0,"trades":130.0,"sellvolume":10324.0,"time":1709925.48},{"open":35.75,"high":35.75,"low":35.74,"close":35.745,"volume":42962.0,"vwap":35.74398380196453,"buyvolume":5405.0,"trades":116.0,"sellvolume":12004.0,"time":1709925.54},{"open":35.745,"high":35.7699,"low":35.7401,"close":35.765,"volume":81433.0,"vwap":35.75070992226738,"buyvolume":8903.0,"trades":173.0,"sellvolume":13039.0,"time":1709925.6},{"open":35.767,"high":35.775,"low":35.76,"close":35.775,"volume":67954.0,"vwap":35.76661747652824,"buyvolume":28222.0,"trades":106.0,"sellvolume":25917.0,"time":1709925.66},{"open":35.775,"high":35.79,"low":35.76,"close":35.775,"volume":80236.0,"vwap":35.775718237449524,"buyvolume":22622.0,"trades":182.0,"sellvolume":18117.0,"time":1709925.72},{"open":35.79,"high":35.79,"low":35.76,"close":35.765,"volume":112689.0,"vwap":35.770577248888536,"buyvolume":55073.0,"trades":145.0,"sellvolume":24359.0,"time":1709925.78},{"open":35.7697,"high":35.77,"low":35.75,"close":35.755,"volume":52867.0,"vwap":35.76160477424481,"buyvolume":14596.0,"trades":130.0,"sellvolume":8795.0,"time":1709925.84},{"open":35.755,"high":35.7699,"low":35.745,"close":35.765,"volume":71598.0,"vwap":35.75442616693204,"buyvolume":22733.0,"trades":178.0,"sellvolume":8657.0,"time":1709925.9},{"open":35.765,"high":35.78,"low":35.76,"close":35.775,"volume":33620.0,"vwap":35.76783325104105,"buyvolume":4647.0,"trades":92.0,"sellvolume":6945.0,"time":1709925.96},{"open":35.775,"high":35.78,"low":35.764,"close":35.775,"volume":51419.0,"vwap":35.77191502946382,"buyvolume":12381.0,"trades":111.0,"sellvolume":21327.0,"time":1709926.02},{"open":35.775,"high":35.78,"low":35.7601,"close":35.766,"volume":76628.0,"vwap":35.77002856005639,"buyvolume":19335.0,"trades":199.0,"sellvolume":21953.0,"time":1709926.08},{"open":35.765,"high":35.77,"low":35.755,"close":35.755,"volume":43626.0,"vwap":35.7633022761656,"buyvolume":10518.0,"trades":85.0,"sellvolume":12225.0,"time":1709926.14},{"open":35.755,"high":35.7899,"low":35.755,"close":35.77,"volume":52742.0,"vwap":35.77668667475635,"buyvolume":15681.0,"trades":124.0,"sellvolume":14860.0,"time":1709926.2},{"open":35.775,"high":35.7872,"low":35.76,"close":35.7662,"volume":80398.0,"vwap":35.770075273016744,"buyvolume":12088.0,"trades":232.0,"sellvolume":15577.0,"time":1709926.26},{"open":35.765,"high":35.7899,"low":35.765,"close":35.775,"volume":67315.0,"vwap":35.781601328084385,"buyvolume":17311.0,"trades":126.0,"sellvolume":18461.0,"time":1709926.32},{"open":35.774,"high":35.78,"low":35.7601,"close":35.765,"volume":27931.0,"vwap":35.77086978983925,"buyvolume":7021.0,"trades":53.0,"sellvolume":9567.0,"time":1709926.38},{"open":35.76,"high":35.7692,"low":35.75,"close":35.754,"volume":84682.0,"vwap":35.75952577879596,"buyvolume":24805.0,"trades":178.0,"sellvolume":16806.0,"time":1709926.44},{"open":35.755,"high":35.765,"low":35.7501,"close":35.765,"volume":32741.0,"vwap":35.757938059314014,"buyvolume":8161.0,"trades":78.0,"sellvolume":5645.0,"time":1709926.5},{"open":35.76,"high":35.7778,"low":35.76,"close":35.77,"volume":62116.0,"vwap":35.76935508242642,"buyvolume":8744.0,"trades":190.0,"sellvolume":16024.0,"time":1709926.56},{"open":35.775,"high":35.805,"low":35.77,"close":35.805,"volume":70539.0,"vwap":35.785058194757504,"buyvolume":18080.0,"trades":156.0,"sellvolume":6082.0,"time":1709926.62},{"open":35.805,"high":35.816,"low":35.7801,"close":35.805,"volume":85705.0,"vwap":35.80183677731754,"buyvolume":21983.0,"trades":202.0,"sellvolume":25064.0,"time":1709926.68},{"open":35.8,"high":35.81,"low":35.774,"close":35.775,"volume":59428.0,"vwap":35.791717919162686,"buyvolume":23259.0,"trades":125.0,"sellvolume":6536.0,"time":1709926.74},{"open":35.775,"high":35.7881,"low":35.744,"close":35.766,"volume":100899.0,"vwap":35.76193016878264,"buyvolume":33918.0,"trades":249.0,"sellvolume":13895.0,"time":1709926.8},{"open":35.765,"high":35.766,"low":35.75,"close":35.755,"volume":37712.0,"vwap":35.75804576792534,"buyvolume":8095.0,"trades":85.0,"sellvolume":11334.0,"time":1709926.86},{"open":35.755,"high":35.76,"low":35.74,"close":35.746,"volume":38932.0,"vwap":35.754500572793596,"buyvolume":12427.0,"trades":88.0,"sellvolume":16765.0,"time":1709926.92},{"open":35.745,"high":35.766,"low":35.7401,"close":35.755,"volume":61727.0,"vwap":35.753219926450335,"buyvolume":19255.0,"trades":149.0,"sellvolume":14188.0,"time":1709926.98},{"open":35.755,"high":35.77,"low":35.75,"close":35.765,"volume":24866.0,"vwap":35.75889244349715,"buyvolume":6817.0,"trades":84.0,"sellvolume":5315.0,"time":1709927.04},{"open":35.7655,"high":35.78,"low":35.76,"close":35.775,"volume":63553.0,"vwap":35.76892288798326,"buyvolume":15015.0,"trades":148.0,"sellvolume":14755.0,"time":1709927.1},{"open":35.775,"high":35.78,"low":35.76,"close":35.775,"volume":55170.0,"vwap":35.7680762533986,"buyvolume":10571.0,"trades":128.0,"sellvolume":20040.0,"time":1709927.16},{"open":35.7799,"high":35.79,"low":35.7701,"close":35.7771,"volume":80628.0,"vwap":35.778703669940974,"buyvolume":17608.0,"trades":208.0,"sellvolume":26369.0,"time":1709927.22},{"open":35.775,"high":35.78,"low":35.75,"close":35.755,"volume":69866.0,"vwap":35.76362586809036,"buyvolume":13475.0,"trades":143.0,"sellvolume":29101.0,"time":1709927.28},{"open":35.75,"high":35.7599,"low":35.75,"close":35.7569,"volume":22621.0,"vwap":35.7546700013262,"buyvolume":5693.0,"trades":66.0,"sellvolume":9254.0,"time":1709927.34},{"open":35.755,"high":35.785,"low":35.755,"close":35.785,"volume":127729.0,"vwap":35.77046707482248,"buyvolume":48581.0,"trades":244.0,"sellvolume":12125.0,"time":1709927.4},{"open":35.786,"high":35.786,"low":35.75,"close":35.755,"volume":72344.0,"vwap":35.7696863209112,"buyvolume":16129.0,"trades":178.0,"sellvolume":15717.0,"time":1709927.46},{"open":35.7501,"high":35.756,"low":35.74,"close":35.745,"volume":32920.0,"vwap":35.74953481773997,"buyvolume":6541.0,"trades":103.0,"sellvolume":5714.0,"time":1709927.52},{"open":35.745,"high":35.7575,"low":35.74,"close":35.746,"volume":27008.0,"vwap":35.747778165728676,"buyvolume":7241.0,"trades":89.0,"sellvolume":4909.0,"time":1709927.58},{"open":35.745,"high":35.75,"low":35.71,"close":35.72,"volume":61978.0,"vwap":35.73082970408855,"buyvolume":15018.0,"trades":131.0,"sellvolume":27148.0,"time":1709927.64},{"open":35.715,"high":35.7279,"low":35.71,"close":35.715,"volume":90145.0,"vwap":35.7172456375839,"buyvolume":15281.0,"trades":179.0,"sellvolume":28145.0,"time":1709927.7},{"open":35.7198,"high":35.74,"low":35.71,"close":35.725,"volume":53971.0,"vwap":35.724390600507675,"buyvolume":7669.0,"trades":193.0,"sellvolume":10712.0,"time":1709927.76},{"open":35.725,"high":35.73,"low":35.695,"close":35.705,"volume":81275.0,"vwap":35.70591007074746,"buyvolume":12630.0,"trades":211.0,"sellvolume":13851.0,"time":1709927.82},{"open":35.7069,"high":35.7075,"low":35.69,"close":35.695,"volume":88759.0,"vwap":35.69676677520025,"buyvolume":16844.0,"trades":210.0,"sellvolume":24328.0,"time":1709927.88},{"open":35.696,"high":35.7,"low":35.67,"close":35.6801,"volume":92332.0,"vwap":35.68920273036432,"buyvolume":16862.0,"trades":266.0,"sellvolume":16453.0,"time":1709927.94},{"open":35.6835,"high":35.71,"low":35.6801,"close":35.71,"volume":86122.0,"vwap":35.69523099440328,"buyvolume":15338.0,"trades":211.0,"sellvolume":20382.0,"time":1709928.0},{"open":35.705,"high":35.71,"low":35.7,"close":35.7043,"volume":52547.0,"vwap":35.70465897196795,"buyvolume":14154.0,"trades":142.0,"sellvolume":12786.0,"time":1709928.06},{"open":35.705,"high":35.72,"low":35.69,"close":35.72,"volume":76650.0,"vwap":35.70691741422049,"buyvolume":17021.0,"trades":215.0,"sellvolume":16816.0,"time":1709928.12},{"open":35.715,"high":35.72,"low":35.684,"close":35.69,"volume":81909.0,"vwap":35.70695723791036,"buyvolume":22666.0,"trades":217.0,"sellvolume":19195.0,"time":1709928.18},{"open":35.685,"high":35.7,"low":35.684,"close":35.69,"volume":70707.0,"vwap":35.69265387585387,"buyvolume":16561.0,"trades":250.0,"sellvolume":15768.0,"time":1709928.24},{"open":35.7,"high":35.7,"low":35.67,"close":35.6701,"volume":92078.0,"vwap":35.682124830035406,"buyvolume":19621.0,"trades":197.0,"sellvolume":32453.0,"time":1709928.3},{"open":35.675,"high":35.6899,"low":35.67,"close":35.6703,"volume":50794.0,"vwap":35.678911288734895,"buyvolume":16531.0,"trades":147.0,"sellvolume":14873.0,"time":1709928.36},{"open":35.676,"high":35.69,"low":35.665,"close":35.6847,"volume":34589.0,"vwap":35.67370121714996,"buyvolume":6390.0,"trades":112.0,"sellvolume":9399.0,"time":1709928.42},{"open":35.6805,"high":35.6885,"low":35.674,"close":35.685,"volume":61371.0,"vwap":35.680651420051824,"buyvolume":6851.0,"trades":238.0,"sellvolume":14807.0,"time":1709928.48},{"open":35.68,"high":35.7,"low":35.674,"close":35.695,"volume":59171.0,"vwap":35.68715692991499,"buyvolume":12937.0,"trades":175.0,"sellvolume":14206.0,"time":1709928.54},{"open":35.695,"high":35.695,"low":35.65,"close":35.665,"volume":100918.0,"vwap":35.67386054420421,"buyvolume":18028.0,"trades":313.0,"sellvolume":15316.0,"time":1709928.6},{"open":35.67,"high":35.6999,"low":35.67,"close":35.685,"volume":76176.0,"vwap":35.68641856358957,"buyvolume":21931.0,"trades":237.0,"sellvolume":12077.0,"time":1709928.66},{"open":35.685,"high":35.695,"low":35.6726,"close":35.69,"volume":50780.0,"vwap":35.68415624655376,"buyvolume":8721.0,"trades":183.0,"sellvolume":12488.0,"time":1709928.72},{"open":35.6844,"high":35.696,"low":35.6701,"close":35.675,"volume":42735.0,"vwap":35.68596676026676,"buyvolume":9819.0,"trades":116.0,"sellvolume":11946.0,"time":1709928.78},{"open":35.674,"high":35.695,"low":35.67,"close":35.685,"volume":43697.0,"vwap":35.68410543515573,"buyvolume":11112.0,"trades":166.0,"sellvolume":8417.0,"time":1709928.84},{"open":35.685,"high":35.71,"low":35.683,"close":35.705,"volume":72231.0,"vwap":35.696200746217,"buyvolume":12061.0,"trades":236.0,"sellvolume":11667.0,"time":1709928.9},{"open":35.7,"high":35.71,"low":35.69,"close":35.7,"volume":65221.0,"vwap":35.69974471105933,"buyvolume":8273.0,"trades":283.0,"sellvolume":7436.0,"time":1709928.96},{"open":35.7,"high":35.71,"low":35.7,"close":35.7099,"volume":93036.0,"vwap":35.70496010469066,"buyvolume":5137.0,"trades":127.0,"sellvolume":63952.0,"time":1709929.02},{"open":35.706,"high":35.73,"low":35.705,"close":35.71,"volume":49966.0,"vwap":35.71908584437418,"buyvolume":7479.0,"trades":200.0,"sellvolume":9797.0,"time":1709929.08},{"open":35.715,"high":35.735,"low":35.71,"close":35.73,"volume":66094.0,"vwap":35.72181882319121,"buyvolume":13383.0,"trades":201.0,"sellvolume":11524.0,"time":1709929.14},{"open":35.725,"high":35.745,"low":35.72,"close":35.7369,"volume":43261.0,"vwap":35.73298051131504,"buyvolume":12039.0,"trades":167.0,"sellvolume":9283.0,"time":1709929.2},{"open":35.7385,"high":35.74,"low":35.72,"close":35.725,"volume":62655.0,"vwap":35.73409779267417,"buyvolume":27096.0,"trades":172.0,"sellvolume":12287.0,"time":1709929.26},{"open":35.7225,"high":35.74,"low":35.7225,"close":35.725,"volume":44872.0,"vwap":35.73229599304688,"buyvolume":11242.0,"trades":138.0,"sellvolume":4439.0,"time":1709929.32},{"open":35.7298,"high":35.73,"low":35.71,"close":35.715,"volume":32974.0,"vwap":35.71853479711288,"buyvolume":5578.0,"trades":158.0,"sellvolume":5597.0,"time":1709929.38},{"open":35.715,"high":35.72,"low":35.71,"close":35.715,"volume":34657.0,"vwap":35.7164323022766,"buyvolume":7064.0,"trades":127.0,"sellvolume":8429.0,"time":1709929.44},{"open":35.715,"high":35.73,"low":35.7,"close":35.71,"volume":85227.0,"vwap":35.7149351989393,"buyvolume":12903.0,"trades":269.0,"sellvolume":11678.0,"time":1709929.5},{"open":35.709,"high":35.72,"low":35.705,"close":35.71,"volume":33319.0,"vwap":35.713683297818065,"buyvolume":7921.0,"trades":135.0,"sellvolume":9924.0,"time":1709929.56},{"open":35.714,"high":35.72,"low":35.71,"close":35.72,"volume":75919.0,"vwap":35.71431831820756,"buyvolume":19986.0,"trades":296.0,"sellvolume":14144.0,"time":1709929.62},{"open":35.714,"high":35.72,"low":35.68,"close":35.685,"volume":72733.0,"vwap":35.699989092983934,"buyvolume":10419.0,"trades":267.0,"sellvolume":10736.0,"time":1709929.68},{"open":35.685,"high":35.69,"low":35.64,"close":35.655,"volume":61832.0,"vwap":35.657968480721955,"buyvolume":8595.0,"trades":164.0,"sellvolume":13686.0,"time":1709929.74},{"open":35.65,"high":35.685,"low":35.64,"close":35.685,"volume":176467.0,"vwap":35.65673378988706,"buyvolume":9190.0,"trades":436.0,"sellvolume":27224.0,"time":1709929.8},{"open":35.685,"high":35.69,"low":35.68,"close":35.689,"volume":70413.0,"vwap":35.68139597375484,"buyvolume":8163.0,"trades":196.0,"sellvolume":17238.0,"time":1709929.86},{"open":35.685,"high":35.72,"low":35.685,"close":35.7162,"volume":76351.0,"vwap":35.69662638865241,"buyvolume":12810.0,"trades":220.0,"sellvolume":9835.0,"time":1709929.92},{"open":35.715,"high":35.74,"low":35.714,"close":35.72,"volume":71766.0,"vwap":35.72830425967729,"buyvolume":8262.0,"trades":279.0,"sellvolume":6939.0,"time":1709929.98},{"open":35.725,"high":35.74,"low":35.72,"close":35.735,"volume":56307.0,"vwap":35.73076549096915,"buyvolume":8519.0,"trades":198.0,"sellvolume":8375.0,"time":1709930.04},{"open":35.735,"high":35.74,"low":35.71,"close":35.715,"volume":90476.0,"vwap":35.72817168530881,"buyvolume":6137.0,"trades":323.0,"sellvolume":5352.0,"time":1709930.1},{"open":35.715,"high":35.74,"low":35.7101,"close":35.72,"volume":83032.0,"vwap":35.722639289671456,"buyvolume":4478.0,"trades":228.0,"sellvolume":8752.0,"time":1709930.16},{"open":35.72,"high":35.73,"low":35.715,"close":35.73,"volume":38035.0,"vwap":35.72580142500328,"buyvolume":6820.0,"trades":117.0,"sellvolume":14778.0,"time":1709930.22},{"open":35.725,"high":35.7362,"low":35.71,"close":35.725,"volume":104620.0,"vwap":35.72291248709616,"buyvolume":8640.0,"trades":324.0,"sellvolume":8242.0,"time":1709930.28},{"open":35.725,"high":35.73,"low":35.6902,"close":35.695,"volume":123110.0,"vwap":35.71026422224028,"buyvolume":9240.0,"trades":355.0,"sellvolume":9451.0,"time":1709930.34},{"open":35.695,"high":35.74,"low":35.69,"close":35.735,"volume":100580.0,"vwap":35.71540235633327,"buyvolume":11578.0,"trades":339.0,"sellvolume":13280.0,"time":1709930.4},{"open":35.74,"high":35.75,"low":35.725,"close":35.725,"volume":70813.0,"vwap":35.73822728877466,"buyvolume":7504.0,"trades":276.0,"sellvolume":8095.0,"time":1709930.46},{"open":35.725,"high":35.74,"low":35.725,"close":35.735,"volume":50585.0,"vwap":35.73729999011565,"buyvolume":20661.0,"trades":158.0,"sellvolume":6592.0,"time":1709930.52},{"open":35.735,"high":35.74,"low":35.715,"close":35.739,"volume":75508.0,"vwap":35.72828738014516,"buyvolume":9870.0,"trades":294.0,"sellvolume":8944.0,"time":1709930.58},{"open":35.73,"high":35.735,"low":35.67,"close":35.675,"volume":85929.0,"vwap":35.698651678711485,"buyvolume":5995.0,"trades":253.0,"sellvolume":9039.0,"time":1709930.64},{"open":35.675,"high":35.69,"low":35.67,"close":35.68,"volume":75656.0,"vwap":35.679968863011524,"buyvolume":13435.0,"trades":252.0,"sellvolume":12148.0,"time":1709930.7},{"open":35.675,"high":35.689,"low":35.6629,"close":35.665,"volume":71416.0,"vwap":35.67573242830737,"buyvolume":6862.0,"trades":248.0,"sellvolume":9083.0,"time":1709930.76},{"open":35.67,"high":35.6999,"low":35.67,"close":35.69,"volume":77397.0,"vwap":35.686059813687876,"buyvolume":9572.0,"trades":265.0,"sellvolume":10009.0,"time":1709930.82},{"open":35.695,"high":35.695,"low":35.66,"close":35.67,"volume":94847.0,"vwap":35.67866236886775,"buyvolume":8456.0,"trades":334.0,"sellvolume":9173.0,"time":1709930.88},{"open":35.665,"high":35.6769,"low":35.655,"close":35.66,"volume":78612.0,"vwap":35.66564514832341,"buyvolume":6505.0,"trades":266.0,"sellvolume":5692.0,"time":1709930.94},{"open":35.665,"high":35.685,"low":35.655,"close":35.675,"volume":133223.0,"vwap":35.67323757159049,"buyvolume":17283.0,"trades":471.0,"sellvolume":14929.0,"time":1709931.0},{"open":35.675,"high":35.6899,"low":35.66,"close":35.675,"volume":127930.0,"vwap":35.67475858985383,"buyvolume":12591.0,"trades":408.0,"sellvolume":23301.0,"time":1709931.06},{"open":35.68,"high":35.69,"low":35.67,"close":35.675,"volume":104492.0,"vwap":35.68000703403132,"buyvolume":11972.0,"trades":413.0,"sellvolume":11101.0,"time":1709931.12},{"open":35.67,"high":35.675,"low":35.65,"close":35.655,"volume":128590.0,"vwap":35.66702875417995,"buyvolume":21685.0,"trades":403.0,"sellvolume":15362.0,"time":1709931.18},{"open":35.65,"high":35.68,"low":35.65,"close":35.675,"volume":103128.0,"vwap":35.66773610852533,"buyvolume":17214.0,"trades":365.0,"sellvolume":11210.0,"time":1709931.24},{"open":35.67,"high":35.67,"low":35.6,"close":35.6,"volume":182127.0,"vwap":35.633160788900035,"buyvolume":16834.0,"trades":625.0,"sellvolume":22290.0,"time":1709931.3},{"open":35.6,"high":35.62,"low":35.57,"close":35.605,"volume":281314.0,"vwap":35.59155470897291,"buyvolume":39655.0,"trades":942.0,"sellvolume":21526.0,"time":1709931.36},{"open":35.605,"high":35.61,"low":35.59,"close":35.605,"volume":211394.0,"vwap":35.60142060701818,"buyvolume":31885.0,"trades":767.0,"sellvolume":36071.0,"time":1709931.42},{"open":35.61,"high":35.61,"low":35.59,"close":35.59,"volume":281487.0,"vwap":35.60160540273618,"buyvolume":28139.0,"trades":817.0,"sellvolume":73915.0,"time":1709931.48},{"open":35.595,"high":35.61,"low":35.58,"close":35.6,"volume":484783.0,"vwap":35.59588440044308,"buyvolume":72705.0,"trades":1401.0,"sellvolume":50482.0,"time":1709931.54},{"open":35.39,"high":35.49,"low":35.28,"close":35.43,"volume":505229.0,"vwap":35.42716778827027,"buyvolume":422695.0,"trades":329.0,"sellvolume":37217.0,"time":1710163.8},{"open":35.435,"high":35.595,"low":35.42,"close":35.585,"volume":60239.0,"vwap":35.51754130712661,"buyvolume":13446.0,"trades":298.0,"sellvolume":16733.0,"time":1710163.86},{"open":35.595,"high":35.665,"low":35.57,"close":35.62,"volume":77788.0,"vwap":35.62071565279991,"buyvolume":22694.0,"trades":271.0,"sellvolume":15637.0,"time":1710163.92},{"open":35.61,"high":35.65,"low":35.595,"close":35.645,"volume":21875.0,"vwap":35.62826734628571,"buyvolume":4462.0,"trades":122.0,"sellvolume":7678.0,"time":1710163.98},{"open":35.645,"high":35.66,"low":35.6,"close":35.64,"volume":31424.0,"vwap":35.62860610361508,"buyvolume":4233.0,"trades":132.0,"sellvolume":8122.0,"time":1710164.04},{"open":35.64,"high":35.675,"low":35.59,"close":35.655,"volume":72839.0,"vwap":35.63164052362059,"buyvolume":7430.0,"trades":283.0,"sellvolume":21247.0,"time":1710164.1},{"open":35.65,"high":35.65,"low":35.5101,"close":35.52,"volume":121044.0,"vwap":35.566064591388255,"buyvolume":6896.0,"trades":550.0,"sellvolume":18051.0,"time":1710164.16},{"open":35.52,"high":35.55,"low":35.465,"close":35.525,"volume":188034.0,"vwap":35.48660610846975,"buyvolume":65180.0,"trades":277.0,"sellvolume":18633.0,"time":1710164.22},{"open":35.53,"high":35.555,"low":35.495,"close":35.545,"volume":47187.0,"vwap":35.51792451946512,"buyvolume":8457.0,"trades":170.0,"sellvolume":6213.0,"time":1710164.28},{"open":35.55,"high":35.55,"low":35.49,"close":35.51,"volume":82128.0,"vwap":35.51208087132281,"buyvolume":18016.0,"trades":182.0,"sellvolume":36449.0,"time":1710164.34},{"open":35.5157,"high":35.5157,"low":35.4,"close":35.4099,"volume":114608.0,"vwap":35.45358040189167,"buyvolume":14807.0,"trades":327.0,"sellvolume":15331.0,"time":1710164.4},{"open":35.4057,"high":35.4493,"low":35.395,"close":35.445,"volume":34949.0,"vwap":35.411441274428455,"buyvolume":8704.0,"trades":151.0,"sellvolume":5742.0,"time":1710164.46},{"open":35.4457,"high":35.5175,"low":35.445,"close":35.505,"volume":55733.0,"vwap":35.48823515152603,"buyvolume":13176.0,"trades":185.0,"sellvolume":11389.0,"time":1710164.52},{"open":35.505,"high":35.55,"low":35.49,"close":35.525,"volume":61861.0,"vwap":35.52543790271737,"buyvolume":8321.0,"trades":181.0,"sellvolume":16146.0,"time":1710164.58},{"open":35.525,"high":35.63,"low":35.525,"close":35.61,"volume":59282.0,"vwap":35.57819861003339,"buyvolume":11733.0,"trades":197.0,"sellvolume":3783.0,"time":1710164.64},{"open":35.6,"high":35.615,"low":35.57,"close":35.585,"volume":36232.0,"vwap":35.58616392967543,"buyvolume":9784.0,"trades":145.0,"sellvolume":10152.0,"time":1710164.7},{"open":35.595,"high":35.62,"low":35.59,"close":35.59,"volume":41103.0,"vwap":35.60270631340778,"buyvolume":8130.0,"trades":154.0,"sellvolume":14062.0,"time":1710164.76},{"open":35.59,"high":35.625,"low":35.54,"close":35.5486,"volume":81277.0,"vwap":35.588720326783715,"buyvolume":13310.0,"trades":239.0,"sellvolume":13591.0,"time":1710164.82},{"open":35.5477,"high":35.555,"low":35.5205,"close":35.526,"volume":43975.0,"vwap":35.538281464468454,"buyvolume":10996.0,"trades":99.0,"sellvolume":16529.0,"time":1710164.88},{"open":35.52,"high":35.55,"low":35.51,"close":35.53,"volume":56951.0,"vwap":35.533450654071046,"buyvolume":13614.0,"trades":228.0,"sellvolume":9929.0,"time":1710164.94},{"open":35.53,"high":35.56,"low":35.53,"close":35.55,"volume":34622.0,"vwap":35.546110854370056,"buyvolume":6463.0,"trades":126.0,"sellvolume":8950.0,"time":1710165.0},{"open":35.55,"high":35.57,"low":35.535,"close":35.565,"volume":19788.0,"vwap":35.55162825955124,"buyvolume":8131.0,"trades":94.0,"sellvolume":4221.0,"time":1710165.06},{"open":35.565,"high":35.565,"low":35.525,"close":35.5396,"volume":56887.0,"vwap":35.53763688364652,"buyvolume":8724.0,"trades":174.0,"sellvolume":16773.0,"time":1710165.12},{"open":35.536,"high":35.57,"low":35.535,"close":35.565,"volume":33752.0,"vwap":35.559265720549895,"buyvolume":3685.0,"trades":129.0,"sellvolume":5044.0,"time":1710165.18},{"open":35.564,"high":35.57,"low":35.54,"close":35.57,"volume":30792.0,"vwap":35.559542881267866,"buyvolume":8561.0,"trades":130.0,"sellvolume":12461.0,"time":1710165.24},{"open":35.566,"high":35.58,"low":35.55,"close":35.566,"volume":28082.0,"vwap":35.564239758564206,"buyvolume":7127.0,"trades":124.0,"sellvolume":7008.0,"time":1710165.3},{"open":35.5612,"high":35.576,"low":35.55,"close":35.5684,"volume":26578.0,"vwap":35.56354495447363,"buyvolume":9156.0,"trades":108.0,"sellvolume":5714.0,"time":1710165.36},{"open":35.565,"high":35.58,"low":35.56,"close":35.574,"volume":18990.0,"vwap":35.57070431806213,"buyvolume":8911.0,"trades":82.0,"sellvolume":3275.0,"time":1710165.42},{"open":35.58,"high":35.65,"low":35.58,"close":35.6402,"volume":69250.0,"vwap":35.61246950469313,"buyvolume":16626.0,"trades":221.0,"sellvolume":6420.0,"time":1710165.48},{"open":35.645,"high":35.645,"low":35.59,"close":35.61,"volume":35355.0,"vwap":35.61105712063358,"buyvolume":4691.0,"trades":136.0,"sellvolume":16680.0,"time":1710165.54},{"open":35.6181,"high":35.63,"low":35.6,"close":35.6269,"volume":58219.0,"vwap":35.61440023703602,"buyvolume":26343.0,"trades":152.0,"sellvolume":9611.0,"time":1710165.6},{"open":35.62,"high":35.62,"low":35.59,"close":35.605,"volume":61584.0,"vwap":35.60520571577033,"buyvolume":24140.0,"trades":101.0,"sellvolume":15523.0,"time":1710165.66},{"open":35.6,"high":35.62,"low":35.59,"close":35.59,"volume":32040.0,"vwap":35.604113071161045,"buyvolume":10610.0,"trades":129.0,"sellvolume":5287.0,"time":1710165.72},{"open":35.585,"high":35.5999,"low":35.57,"close":35.585,"volume":38531.0,"vwap":35.58512775946641,"buyvolume":8166.0,"trades":134.0,"sellvolume":8953.0,"time":1710165.78},{"open":35.5801,"high":35.5899,"low":35.56,"close":35.5701,"volume":70060.0,"vwap":35.57195377248072,"buyvolume":16318.0,"trades":236.0,"sellvolume":22692.0,"time":1710165.84},{"open":35.57,"high":35.577,"low":35.54,"close":35.575,"volume":74088.0,"vwap":35.555058673469375,"buyvolume":9521.0,"trades":257.0,"sellvolume":27060.0,"time":1710165.9},{"open":35.5701,"high":35.585,"low":35.56,"close":35.585,"volume":43043.0,"vwap":35.572551072183614,"buyvolume":9078.0,"trades":142.0,"sellvolume":20091.0,"time":1710165.96},{"open":35.5855,"high":35.59,"low":35.5613,"close":35.574,"volume":45782.0,"vwap":35.57276817089686,"buyvolume":8170.0,"trades":163.0,"sellvolume":13703.0,"time":1710166.02},{"open":35.58,"high":35.586,"low":35.5429,"close":35.565,"volume":48941.0,"vwap":35.56690369424409,"buyvolume":8736.0,"trades":215.0,"sellvolume":9476.0,"time":1710166.08},{"open":35.5601,"high":35.58,"low":35.5601,"close":35.58,"volume":23428.0,"vwap":35.5732422955438,"buyvolume":6653.0,"trades":82.0,"sellvolume":8808.0,"time":1710166.14},{"open":35.575,"high":35.6,"low":35.5641,"close":35.59,"volume":60776.0,"vwap":35.57601257075161,"buyvolume":14248.0,"trades":218.0,"sellvolume":12262.0,"time":1710166.2},{"open":35.595,"high":35.61,"low":35.58,"close":35.585,"volume":94955.0,"vwap":35.594960172713385,"buyvolume":12891.0,"trades":276.0,"sellvolume":13203.0,"time":1710166.26},{"open":35.58,"high":35.585,"low":35.533,"close":35.545,"volume":86828.0,"vwap":35.556959554521576,"buyvolume":15282.0,"trades":299.0,"sellvolume":15900.0,"time":1710166.32},{"open":35.54,"high":35.56,"low":35.52,"close":35.55,"volume":78652.0,"vwap":35.54357439607384,"buyvolume":7877.0,"trades":196.0,"sellvolume":48887.0,"time":1710166.38},{"open":35.5457,"high":35.5457,"low":35.52,"close":35.535,"volume":34918.0,"vwap":35.529154593619346,"buyvolume":6710.0,"trades":93.0,"sellvolume":24808.0,"time":1710166.44},{"open":35.54,"high":35.56,"low":35.5302,"close":35.555,"volume":31705.0,"vwap":35.54466049519004,"buyvolume":10025.0,"trades":154.0,"sellvolume":7646.0,"time":1710166.5},{"open":35.5599,"high":35.5975,"low":35.5503,"close":35.595,"volume":37497.0,"vwap":35.57891708936715,"buyvolume":9533.0,"trades":156.0,"sellvolume":7292.0,"time":1710166.56},{"open":35.595,"high":35.61,"low":35.59,"close":35.605,"volume":31592.0,"vwap":35.59833890858445,"buyvolume":11220.0,"trades":90.0,"sellvolume":9921.0,"time":1710166.62},{"open":35.605,"high":35.6092,"low":35.5801,"close":35.594,"volume":31064.0,"vwap":35.595608582281734,"buyvolume":10783.0,"trades":79.0,"sellvolume":14346.0,"time":1710166.68},{"open":35.6,"high":35.63,"low":35.596,"close":35.625,"volume":46072.0,"vwap":35.60942029866296,"buyvolume":17330.0,"trades":141.0,"sellvolume":10915.0,"time":1710166.74},{"open":35.63,"high":35.65,"low":35.62,"close":35.6421,"volume":55444.0,"vwap":35.6355753499026,"buyvolume":18147.0,"trades":178.0,"sellvolume":12710.0,"time":1710166.8},{"open":35.645,"high":35.65,"low":35.6301,"close":35.6402,"volume":15468.0,"vwap":35.64239105896043,"buyvolume":6767.0,"trades":62.0,"sellvolume":2199.0,"time":1710166.86},{"open":35.645,"high":35.656,"low":35.62,"close":35.62,"volume":39929.0,"vwap":35.64523086979389,"buyvolume":9815.0,"trades":112.0,"sellvolume":4980.0,"time":1710166.92},{"open":35.625,"high":35.63,"low":35.6,"close":35.615,"volume":33445.0,"vwap":35.61651377485425,"buyvolume":6885.0,"trades":122.0,"sellvolume":9209.0,"time":1710166.98},{"open":35.616,"high":35.62,"low":35.584,"close":35.595,"volume":32078.0,"vwap":35.602508423218396,"buyvolume":8857.0,"trades":132.0,"sellvolume":6995.0,"time":1710167.04},{"open":35.595,"high":35.61,"low":35.57,"close":35.575,"volume":65638.0,"vwap":35.58188073372132,"buyvolume":11318.0,"trades":211.0,"sellvolume":15901.0,"time":1710167.1},{"open":35.5794,"high":35.5977,"low":35.5701,"close":35.585,"volume":34502.0,"vwap":35.58309155121443,"buyvolume":6393.0,"trades":107.0,"sellvolume":7504.0,"time":1710167.16},{"open":35.585,"high":35.5896,"low":35.56,"close":35.575,"volume":69488.0,"vwap":35.56795380929081,"buyvolume":7238.0,"trades":176.0,"sellvolume":33086.0,"time":1710167.22},{"open":35.575,"high":35.58,"low":35.55,"close":35.58,"volume":58632.0,"vwap":35.565829662982665,"buyvolume":18628.0,"trades":164.0,"sellvolume":10297.0,"time":1710167.28},{"open":35.5795,"high":35.5999,"low":35.57,"close":35.5989,"volume":13445.0,"vwap":35.59040139828932,"buyvolume":6586.0,"trades":46.0,"sellvolume":3326.0,"time":1710167.34},{"open":35.5909,"high":35.605,"low":35.59,"close":35.595,"volume":28235.0,"vwap":35.59587230387817,"buyvolume":5175.0,"trades":99.0,"sellvolume":9777.0,"time":1710167.4},{"open":35.59,"high":35.61,"low":35.5802,"close":35.605,"volume":33560.0,"vwap":35.59645957091776,"buyvolume":6815.0,"trades":126.0,"sellvolume":9622.0,"time":1710167.46},{"open":35.6054,"high":35.61,"low":35.575,"close":35.605,"volume":32329.0,"vwap":35.59201139843484,"buyvolume":8314.0,"trades":113.0,"sellvolume":8482.0,"time":1710167.52},{"open":35.6093,"high":35.62,"low":35.6,"close":35.615,"volume":28613.0,"vwap":35.6114923531262,"buyvolume":8914.0,"trades":157.0,"sellvolume":8300.0,"time":1710167.58},{"open":35.616,"high":35.63,"low":35.61,"close":35.625,"volume":33539.0,"vwap":35.62141238558097,"buyvolume":6797.0,"trades":103.0,"sellvolume":11814.0,"time":1710167.64},{"open":35.625,"high":35.63,"low":35.6,"close":35.605,"volume":28622.0,"vwap":35.61768143386207,"buyvolume":8627.0,"trades":109.0,"sellvolume":6223.0,"time":1710167.7},{"open":35.6,"high":35.61,"low":35.58,"close":35.585,"volume":41734.0,"vwap":35.59287802031916,"buyvolume":6603.0,"trades":140.0,"sellvolume":5304.0,"time":1710167.76},{"open":35.5899,"high":35.595,"low":35.565,"close":35.57,"volume":54267.0,"vwap":35.580425669375494,"buyvolume":8295.0,"trades":178.0,"sellvolume":21807.0,"time":1710167.82},{"open":35.569,"high":35.5875,"low":35.565,"close":35.575,"volume":42853.0,"vwap":35.574821893449695,"buyvolume":7104.0,"trades":157.0,"sellvolume":11700.0,"time":1710167.88},{"open":35.574,"high":35.5873,"low":35.564,"close":35.565,"volume":52287.0,"vwap":35.5731436590357,"buyvolume":12735.0,"trades":197.0,"sellvolume":9012.0,"time":1710167.94},{"open":35.5687,"high":35.575,"low":35.55,"close":35.575,"volume":58450.0,"vwap":35.55924750384944,"buyvolume":10274.0,"trades":184.0,"sellvolume":10660.0,"time":1710168.0},{"open":35.575,"high":35.5875,"low":35.5634,"close":35.5634,"volume":38264.0,"vwap":35.57597818053522,"buyvolume":8342.0,"trades":123.0,"sellvolume":16093.0,"time":1710168.06},{"open":35.565,"high":35.5799,"low":35.5624,"close":35.565,"volume":19126.0,"vwap":35.56997555683363,"buyvolume":3401.0,"trades":83.0,"sellvolume":2755.0,"time":1710168.12},{"open":35.57,"high":35.58,"low":35.56,"close":35.5688,"volume":24543.0,"vwap":35.57126801939454,"buyvolume":5593.0,"trades":105.0,"sellvolume":6798.0,"time":1710168.18},{"open":35.5688,"high":35.58,"low":35.565,"close":35.565,"volume":21000.0,"vwap":35.57095523809524,"buyvolume":3431.0,"trades":85.0,"sellvolume":9103.0,"time":1710168.24},{"open":35.565,"high":35.57,"low":35.54,"close":35.55,"volume":71987.0,"vwap":35.55142329865115,"buyvolume":13821.0,"trades":210.0,"sellvolume":11221.0,"time":1710168.3},{"open":35.545,"high":35.56,"low":35.54,"close":35.54,"volume":25383.0,"vwap":35.54809150612615,"buyvolume":3721.0,"trades":99.0,"sellvolume":11985.0,"time":1710168.36},{"open":35.55,"high":35.55,"low":35.535,"close":35.54,"volume":45081.0,"vwap":35.54224440451631,"buyvolume":8133.0,"trades":173.0,"sellvolume":12091.0,"time":1710168.42},{"open":35.54,"high":35.58,"low":35.54,"close":35.58,"volume":51421.0,"vwap":35.558620892242466,"buyvolume":11462.0,"trades":176.0,"sellvolume":3613.0,"time":1710168.48},{"open":35.575,"high":35.58,"low":35.56,"close":35.575,"volume":26229.0,"vwap":35.56714515231233,"buyvolume":5439.0,"trades":87.0,"sellvolume":9678.0,"time":1710168.54},{"open":35.5711,"high":35.6,"low":35.5701,"close":35.5977,"volume":73688.0,"vwap":35.587392515742046,"buyvolume":12210.0,"trades":230.0,"sellvolume":12190.0,"time":1710168.6},{"open":35.5979,"high":35.6,"low":35.55,"close":35.555,"volume":36244.0,"vwap":35.56937892340801,"buyvolume":2441.0,"trades":168.0,"sellvolume":6196.0,"time":1710168.66},{"open":35.555,"high":35.555,"low":35.502,"close":35.505,"volume":55784.0,"vwap":35.520452083034556,"buyvolume":8444.0,"trades":180.0,"sellvolume":13357.0,"time":1710168.72},{"open":35.5,"high":35.52,"low":35.49,"close":35.515,"volume":93701.0,"vwap":35.504152256646144,"buyvolume":15827.0,"trades":226.0,"sellvolume":18906.0,"time":1710168.78},{"open":35.515,"high":35.525,"low":35.5,"close":35.525,"volume":33042.0,"vwap":35.51399082985291,"buyvolume":4350.0,"trades":121.0,"sellvolume":6463.0,"time":1710168.84},{"open":35.5288,"high":35.54,"low":35.525,"close":35.535,"volume":25923.0,"vwap":35.53288869343825,"buyvolume":4021.0,"trades":113.0,"sellvolume":4530.0,"time":1710168.9},{"open":35.535,"high":35.54,"low":35.52,"close":35.5391,"volume":21792.0,"vwap":35.531225137665196,"buyvolume":4590.0,"trades":91.0,"sellvolume":3234.0,"time":1710168.96},{"open":35.5312,"high":35.575,"low":35.5312,"close":35.575,"volume":29788.0,"vwap":35.54612965288035,"buyvolume":4940.0,"trades":118.0,"sellvolume":7710.0,"time":1710169.02},{"open":35.575,"high":35.61,"low":35.57,"close":35.6,"volume":38850.0,"vwap":35.59049611068212,"buyvolume":10908.0,"trades":101.0,"sellvolume":6574.0,"time":1710169.08},{"open":35.596,"high":35.61,"low":35.57,"close":35.61,"volume":47503.0,"vwap":35.58853560196198,"buyvolume":4336.0,"trades":201.0,"sellvolume":14015.0,"time":1710169.14},{"open":35.605,"high":35.62,"low":35.6,"close":35.6,"volume":46013.0,"vwap":35.6107185404125,"buyvolume":30180.0,"trades":92.0,"sellvolume":3631.0,"time":1710169.2},{"open":35.595,"high":35.605,"low":35.57,"close":35.585,"volume":46836.0,"vwap":35.584131006063714,"buyvolume":4539.0,"trades":131.0,"sellvolume":23458.0,"time":1710169.26},{"open":35.59,"high":35.59,"low":35.575,"close":35.58,"volume":20724.0,"vwap":35.58023668693302,"buyvolume":1700.0,"trades":113.0,"sellvolume":3218.0,"time":1710169.32},{"open":35.574,"high":35.58,"low":35.5725,"close":35.579,"volume":11652.0,"vwap":35.57657174733951,"buyvolume":3818.0,"trades":34.0,"sellvolume":2730.0,"time":1710169.38},{"open":35.575,"high":35.58,"low":35.55,"close":35.57,"volume":41620.0,"vwap":35.564919841422395,"buyvolume":8258.0,"trades":155.0,"sellvolume":13776.0,"time":1710169.44},{"open":35.5686,"high":35.58,"low":35.565,"close":35.58,"volume":12405.0,"vwap":35.5744143490528,"buyvolume":6010.0,"trades":41.0,"sellvolume":2763.0,"time":1710169.5},{"open":35.575,"high":35.6,"low":35.575,"close":35.596,"volume":19978.0,"vwap":35.593062618880765,"buyvolume":7914.0,"trades":97.0,"sellvolume":3276.0,"time":1710169.56},{"open":35.6,"high":35.61,"low":35.595,"close":35.605,"volume":10930.0,"vwap":35.6036413632205,"buyvolume":1417.0,"trades":57.0,"sellvolume":2243.0,"time":1710169.62},{"open":35.61,"high":35.62,"low":35.61,"close":35.62,"volume":16548.0,"vwap":35.61760553541213,"buyvolume":9780.0,"trades":55.0,"sellvolume":4007.0,"time":1710169.68},{"open":35.6199,"high":35.63,"low":35.615,"close":35.625,"volume":18319.0,"vwap":35.622351678585076,"buyvolume":3702.0,"trades":83.0,"sellvolume":7770.0,"time":1710169.74},{"open":35.63,"high":35.63,"low":35.6,"close":35.605,"volume":24237.0,"vwap":35.61197901555473,"buyvolume":2585.0,"trades":132.0,"sellvolume":3362.0,"time":1710169.8},{"open":35.605,"high":35.62,"low":35.6,"close":35.605,"volume":21364.0,"vwap":35.61119125631904,"buyvolume":4568.0,"trades":103.0,"sellvolume":3839.0,"time":1710169.86},{"open":35.6023,"high":35.615,"low":35.59,"close":35.59,"volume":48968.0,"vwap":35.59929102270871,"buyvolume":7212.0,"trades":184.0,"sellvolume":14861.0,"time":1710169.92},{"open":35.59,"high":35.6,"low":35.57,"close":35.585,"volume":15080.0,"vwap":35.58087552387268,"buyvolume":4096.0,"trades":72.0,"sellvolume":5546.0,"time":1710169.98},{"open":35.5894,"high":35.6,"low":35.585,"close":35.595,"volume":42141.0,"vwap":35.59323556631309,"buyvolume":6561.0,"trades":161.0,"sellvolume":5795.0,"time":1710170.04},{"open":35.595,"high":35.5975,"low":35.58,"close":35.595,"volume":49674.0,"vwap":35.5905179208439,"buyvolume":2987.0,"trades":94.0,"sellvolume":13412.0,"time":1710170.1},{"open":35.595,"high":35.6,"low":35.59,"close":35.595,"volume":10434.0,"vwap":35.59603939045428,"buyvolume":1500.0,"trades":47.0,"sellvolume":1653.0,"time":1710170.16},{"open":35.596,"high":35.5999,"low":35.575,"close":35.585,"volume":27288.0,"vwap":35.583621177807096,"buyvolume":6764.0,"trades":117.0,"sellvolume":3380.0,"time":1710170.22},{"open":35.585,"high":35.61,"low":35.58,"close":35.605,"volume":15178.0,"vwap":35.59355679272632,"buyvolume":6089.0,"trades":69.0,"sellvolume":1780.0,"time":1710170.28},{"open":35.6,"high":35.6075,"low":35.595,"close":35.595,"volume":17894.0,"vwap":35.59719794344473,"buyvolume":700.0,"trades":57.0,"sellvolume":847.0,"time":1710170.34},{"open":35.6,"high":35.6,"low":35.58,"close":35.5801,"volume":13799.0,"vwap":35.58690240597145,"buyvolume":2223.0,"trades":69.0,"sellvolume":1704.0,"time":1710170.4},{"open":35.58,"high":35.5875,"low":35.565,"close":35.565,"volume":33760.0,"vwap":35.57527051244076,"buyvolume":6195.0,"trades":134.0,"sellvolume":2448.0,"time":1710170.46},{"open":35.5612,"high":35.5612,"low":35.55,"close":35.555,"volume":22586.0,"vwap":35.55666142743292,"buyvolume":1944.0,"trades":105.0,"sellvolume":1784.0,"time":1710170.52},{"open":35.555,"high":35.56,"low":35.53,"close":35.545,"volume":44757.0,"vwap":35.54530860870925,"buyvolume":4749.0,"trades":148.0,"sellvolume":4488.0,"time":1710170.58},{"open":35.55,"high":35.55,"low":35.54,"close":35.545,"volume":39103.0,"vwap":35.54567136792573,"buyvolume":6409.0,"trades":175.0,"sellvolume":10976.0,"time":1710170.64},{"open":35.545,"high":35.595,"low":35.545,"close":35.5946,"volume":95651.0,"vwap":35.57129256881789,"buyvolume":20513.0,"trades":220.0,"sellvolume":5750.0,"time":1710170.7},{"open":35.6,"high":35.6,"low":35.555,"close":35.5593,"volume":29643.0,"vwap":35.5754537327531,"buyvolume":9232.0,"trades":93.0,"sellvolume":5162.0,"time":1710170.76},{"open":35.55,"high":35.56,"low":35.5437,"close":35.545,"volume":31764.0,"vwap":35.55250829870293,"buyvolume":4250.0,"trades":82.0,"sellvolume":16708.0,"time":1710170.82},{"open":35.5472,"high":35.55,"low":35.52,"close":35.5275,"volume":60729.0,"vwap":35.53423007130037,"buyvolume":15426.0,"trades":173.0,"sellvolume":8330.0,"time":1710170.88},{"open":35.525,"high":35.53,"low":35.51,"close":35.5155,"volume":19130.0,"vwap":35.516613434396234,"buyvolume":4937.0,"trades":79.0,"sellvolume":3300.0,"time":1710170.94},{"open":35.515,"high":35.515,"low":35.5,"close":35.501,"volume":48027.0,"vwap":35.50732907322965,"buyvolume":17030.0,"trades":126.0,"sellvolume":5331.0,"time":1710171.0},{"open":35.51,"high":35.51,"low":35.5,"close":35.51,"volume":10522.0,"vwap":35.50322020528417,"buyvolume":2016.0,"trades":35.0,"sellvolume":7306.0,"time":1710171.06},{"open":35.51,"high":35.51,"low":35.5,"close":35.505,"volume":28621.0,"vwap":35.50500970266588,"buyvolume":1400.0,"trades":116.0,"sellvolume":14812.0,"time":1710171.12},{"open":35.51,"high":35.54,"low":35.505,"close":35.5342,"volume":41213.0,"vwap":35.515216921845045,"buyvolume":4756.0,"trades":211.0,"sellvolume":3932.0,"time":1710171.18},{"open":35.535,"high":35.5375,"low":35.5,"close":35.515,"volume":45973.0,"vwap":35.514841985513236,"buyvolume":8430.0,"trades":194.0,"sellvolume":6266.0,"time":1710171.24},{"open":35.52,"high":35.53,"low":35.51,"close":35.515,"volume":20203.0,"vwap":35.51899618868486,"buyvolume":4204.0,"trades":87.0,"sellvolume":4153.0,"time":1710171.3},{"open":35.51,"high":35.535,"low":35.51,"close":35.535,"volume":14213.0,"vwap":35.52223104903961,"buyvolume":1356.0,"trades":91.0,"sellvolume":1365.0,"time":1710171.36},{"open":35.535,"high":35.54,"low":35.515,"close":35.525,"volume":21681.0,"vwap":35.52506543056133,"buyvolume":1773.0,"trades":105.0,"sellvolume":2055.0,"time":1710171.42},{"open":35.525,"high":35.56,"low":35.5212,"close":35.555,"volume":27111.0,"vwap":35.54371208734462,"buyvolume":12224.0,"trades":64.0,"sellvolume":6566.0,"time":1710171.48},{"open":35.56,"high":35.576,"low":35.556,"close":35.565,"volume":16116.0,"vwap":35.565667858029286,"buyvolume":2749.0,"trades":73.0,"sellvolume":4093.0,"time":1710171.54},{"open":35.565,"high":35.565,"low":35.53,"close":35.537,"volume":16027.0,"vwap":35.548467922880135,"buyvolume":2148.0,"trades":88.0,"sellvolume":3835.0,"time":1710171.6},{"open":35.535,"high":35.55,"low":35.534,"close":35.54,"volume":21097.0,"vwap":35.54138863345499,"buyvolume":6346.0,"trades":84.0,"sellvolume":8194.0,"time":1710171.66},{"open":35.538,"high":35.556,"low":35.5378,"close":35.545,"volume":25565.0,"vwap":35.54741332290241,"buyvolume":4591.0,"trades":99.0,"sellvolume":6275.0,"time":1710171.72},{"open":35.54,"high":35.55,"low":35.534,"close":35.545,"volume":21637.0,"vwap":35.54001894902251,"buyvolume":6928.0,"trades":68.0,"sellvolume":10950.0,"time":1710171.78},{"open":35.545,"high":35.55,"low":35.54,"close":35.5475,"volume":29324.0,"vwap":35.54642940253717,"buyvolume":5383.0,"trades":98.0,"sellvolume":11678.0,"time":1710171.84},{"open":35.5475,"high":35.5578,"low":35.535,"close":35.5578,"volume":31387.0,"vwap":35.53823632076974,"buyvolume":3595.0,"trades":76.0,"sellvolume":16957.0,"time":1710171.9},{"open":35.555,"high":35.56,"low":35.55,"close":35.555,"volume":23616.0,"vwap":35.55734228912601,"buyvolume":7598.0,"trades":84.0,"sellvolume":5354.0,"time":1710171.96},{"open":35.555,"high":35.56,"low":35.5539,"close":35.555,"volume":25599.0,"vwap":35.55646462752451,"buyvolume":8063.0,"trades":87.0,"sellvolume":9669.0,"time":1710172.02},{"open":35.55,"high":35.56,"low":35.55,"close":35.555,"volume":15233.0,"vwap":35.55369154467275,"buyvolume":1800.0,"trades":44.0,"sellvolume":9965.0,"time":1710172.08},{"open":35.555,"high":35.56,"low":35.52,"close":35.525,"volume":34696.0,"vwap":35.53777974406272,"buyvolume":5043.0,"trades":158.0,"sellvolume":4167.0,"time":1710172.14},{"open":35.52,"high":35.5281,"low":35.51,"close":35.52,"volume":30977.0,"vwap":35.51777657616942,"buyvolume":8300.0,"trades":122.0,"sellvolume":1780.0,"time":1710172.2},{"open":35.52,"high":35.52,"low":35.505,"close":35.505,"volume":13365.0,"vwap":35.513716049382715,"buyvolume":3500.0,"trades":53.0,"sellvolume":3712.0,"time":1710172.26},{"open":35.5099,"high":35.5399,"low":35.5099,"close":35.5386,"volume":34023.0,"vwap":35.52424907268613,"buyvolume":9800.0,"trades":118.0,"sellvolume":8643.0,"time":1710172.32},{"open":35.535,"high":35.54,"low":35.52,"close":35.5286,"volume":25773.0,"vwap":35.52999370659217,"buyvolume":6446.0,"trades":65.0,"sellvolume":10522.0,"time":1710172.38},{"open":35.5265,"high":35.53,"low":35.52,"close":35.525,"volume":15372.0,"vwap":35.524775299245384,"buyvolume":4799.0,"trades":44.0,"sellvolume":7953.0,"time":1710172.44},{"open":35.52,"high":35.53,"low":35.5101,"close":35.529,"volume":18613.0,"vwap":35.52060175683661,"buyvolume":7895.0,"trades":72.0,"sellvolume":3926.0,"time":1710172.5},{"open":35.525,"high":35.53,"low":35.52,"close":35.53,"volume":14168.0,"vwap":35.52539313946923,"buyvolume":5487.0,"trades":30.0,"sellvolume":2163.0,"time":1710172.56},{"open":35.525,"high":35.5275,"low":35.51,"close":35.515,"volume":19883.0,"vwap":35.517029915002766,"buyvolume":2320.0,"trades":67.0,"sellvolume":2583.0,"time":1710172.62},{"open":35.515,"high":35.52,"low":35.512,"close":35.52,"volume":13124.0,"vwap":35.51683061566596,"buyvolume":2580.0,"trades":72.0,"sellvolume":3759.0,"time":1710172.68},{"open":35.515,"high":35.53,"low":35.51,"close":35.52,"volume":10152.0,"vwap":35.5182432033097,"buyvolume":2350.0,"trades":50.0,"sellvolume":3015.0,"time":1710172.74},{"open":35.515,"high":35.52,"low":35.5,"close":35.507,"volume":41887.0,"vwap":35.50486186883759,"buyvolume":9824.0,"trades":136.0,"sellvolume":4152.0,"time":1710172.8},{"open":35.505,"high":35.51,"low":35.5,"close":35.506,"volume":29849.0,"vwap":35.502943535796845,"buyvolume":4393.0,"trades":109.0,"sellvolume":7211.0,"time":1710172.86},{"open":35.5,"high":35.505,"low":35.49,"close":35.49,"volume":41977.0,"vwap":35.49733841389332,"buyvolume":14722.0,"trades":113.0,"sellvolume":12624.0,"time":1710172.92},{"open":35.49,"high":35.5,"low":35.48,"close":35.495,"volume":37406.0,"vwap":35.48576816820831,"buyvolume":7544.0,"trades":121.0,"sellvolume":4479.0,"time":1710172.98},{"open":35.49,"high":35.5,"low":35.47,"close":35.47,"volume":30738.0,"vwap":35.478542963107564,"buyvolume":7020.0,"trades":76.0,"sellvolume":11301.0,"time":1710173.04},{"open":35.47,"high":35.47,"low":35.46,"close":35.46,"volume":11785.0,"vwap":35.46656155282138,"buyvolume":1439.0,"trades":52.0,"sellvolume":1229.0,"time":1710173.1},{"open":35.4675,"high":35.49,"low":35.46,"close":35.4874,"volume":31319.0,"vwap":35.47564529518822,"buyvolume":4550.0,"trades":134.0,"sellvolume":4706.0,"time":1710173.16},{"open":35.49,"high":35.495,"low":35.475,"close":35.495,"volume":27337.0,"vwap":35.48240242162637,"buyvolume":1400.0,"trades":114.0,"sellvolume":2195.0,"time":1710173.22},{"open":35.5,"high":35.51,"low":35.495,"close":35.51,"volume":17011.0,"vwap":35.50534002704132,"buyvolume":1962.0,"trades":61.0,"sellvolume":2419.0,"time":1710173.28},{"open":35.515,"high":35.52,"low":35.5,"close":35.5,"volume":17209.0,"vwap":35.50785141495729,"buyvolume":1150.0,"trades":78.0,"sellvolume":3691.0,"time":1710173.34},{"open":35.495,"high":35.51,"low":35.495,"close":35.505,"volume":18913.0,"vwap":35.50347861259451,"buyvolume":4160.0,"trades":58.0,"sellvolume":4144.0,"time":1710173.4},{"open":35.505,"high":35.52,"low":35.5,"close":35.505,"volume":27873.0,"vwap":35.51071879596742,"buyvolume":11006.0,"trades":93.0,"sellvolume":3023.0,"time":1710173.46},{"open":35.51,"high":35.53,"low":35.5025,"close":35.53,"volume":13061.0,"vwap":35.51345119056733,"buyvolume":2338.0,"trades":54.0,"sellvolume":3394.0,"time":1710173.52},{"open":35.52,"high":35.53,"low":35.5137,"close":35.53,"volume":15914.0,"vwap":35.5218863956265,"buyvolume":5075.0,"trades":65.0,"sellvolume":3014.0,"time":1710173.58},{"open":35.525,"high":35.535,"low":35.515,"close":35.515,"volume":18654.0,"vwap":35.52195719416747,"buyvolume":5500.0,"trades":44.0,"sellvolume":6193.0,"time":1710173.64},{"open":35.51,"high":35.53,"low":35.51,"close":35.53,"volume":13447.0,"vwap":35.51956840931063,"buyvolume":2942.0,"trades":41.0,"sellvolume":4070.0,"time":1710173.7},{"open":35.525,"high":35.55,"low":35.525,"close":35.535,"volume":24844.0,"vwap":35.53658018032523,"buyvolume":3557.0,"trades":81.0,"sellvolume":9637.0,"time":1710173.76},{"open":35.53,"high":35.54,"low":35.53,"close":35.53,"volume":16190.0,"vwap":35.537183829524395,"buyvolume":4963.0,"trades":59.0,"sellvolume":5731.0,"time":1710173.82},{"open":35.535,"high":35.54,"low":35.53,"close":35.54,"volume":10098.0,"vwap":35.53468686868686,"buyvolume":1900.0,"trades":55.0,"sellvolume":2600.0,"time":1710173.88},{"open":35.54,"high":35.55,"low":35.53,"close":35.545,"volume":15006.0,"vwap":35.538556604025054,"buyvolume":5440.0,"trades":68.0,"sellvolume":5065.0,"time":1710173.94},{"open":35.545,"high":35.5475,"low":35.53,"close":35.53,"volume":22207.0,"vwap":35.53886770838024,"buyvolume":6522.0,"trades":95.0,"sellvolume":1487.0,"time":1710174.0},{"open":35.53,"high":35.535,"low":35.52,"close":35.525,"volume":16872.0,"vwap":35.52772700331911,"buyvolume":2054.0,"trades":92.0,"sellvolume":3522.0,"time":1710174.06},{"open":35.525,"high":35.54,"low":35.5225,"close":35.534,"volume":17694.0,"vwap":35.53237464677292,"buyvolume":3260.0,"trades":74.0,"sellvolume":5756.0,"time":1710174.12},{"open":35.535,"high":35.54,"low":35.53,"close":35.535,"volume":5196.0,"vwap":35.53675904541955,"buyvolume":1914.0,"trades":32.0,"sellvolume":1079.0,"time":1710174.18},{"open":35.535,"high":35.56,"low":35.535,"close":35.56,"volume":39386.0,"vwap":35.545223780023356,"buyvolume":9262.0,"trades":128.0,"sellvolume":4192.0,"time":1710174.24},{"open":35.555,"high":35.56,"low":35.545,"close":35.55,"volume":21888.0,"vwap":35.55041556560673,"buyvolume":3241.0,"trades":111.0,"sellvolume":1806.0,"time":1710174.3},{"open":35.55,"high":35.58,"low":35.544,"close":35.576,"volume":27557.0,"vwap":35.556855209202745,"buyvolume":7686.0,"trades":82.0,"sellvolume":10449.0,"time":1710174.36},{"open":35.575,"high":35.58,"low":35.55,"close":35.55,"volume":33770.0,"vwap":35.56772186556115,"buyvolume":1950.0,"trades":111.0,"sellvolume":10470.0,"time":1710174.42},{"open":35.5578,"high":35.57,"low":35.55,"close":35.57,"volume":24768.0,"vwap":35.559817421673124,"buyvolume":7327.0,"trades":72.0,"sellvolume":6581.0,"time":1710174.48},{"open":35.56,"high":35.57,"low":35.5503,"close":35.565,"volume":35975.0,"vwap":35.561962593467676,"buyvolume":7964.0,"trades":107.0,"sellvolume":8541.0,"time":1710174.54},{"open":35.565,"high":35.58,"low":35.564,"close":35.565,"volume":25996.0,"vwap":35.56904718418218,"buyvolume":2813.0,"trades":117.0,"sellvolume":5650.0,"time":1710174.6},{"open":35.5636,"high":35.57,"low":35.55,"close":35.555,"volume":14851.0,"vwap":35.562483610531274,"buyvolume":2118.0,"trades":58.0,"sellvolume":6192.0,"time":1710174.66},{"open":35.555,"high":35.566,"low":35.55,"close":35.55,"volume":36635.0,"vwap":35.55904258223011,"buyvolume":3965.0,"trades":87.0,"sellvolume":5321.0,"time":1710174.72},{"open":35.56,"high":35.56,"low":35.54,"close":35.546,"volume":10612.0,"vwap":35.549818950245005,"buyvolume":3442.0,"trades":43.0,"sellvolume":3310.0,"time":1710174.78},{"open":35.54,"high":35.55,"low":35.5325,"close":35.545,"volume":33449.0,"vwap":35.54137057909056,"buyvolume":11081.0,"trades":147.0,"sellvolume":6733.0,"time":1710174.84},{"open":35.55,"high":35.56,"low":35.545,"close":35.555,"volume":33208.0,"vwap":35.553202390990116,"buyvolume":11558.0,"trades":79.0,"sellvolume":10799.0,"time":1710174.9},{"open":35.56,"high":35.566,"low":35.55,"close":35.566,"volume":18040.0,"vwap":35.55781197339246,"buyvolume":6093.0,"trades":73.0,"sellvolume":1200.0,"time":1710174.96},{"open":35.5659,"high":35.57,"low":35.56,"close":35.5625,"volume":8423.0,"vwap":35.565548379437246,"buyvolume":2866.0,"trades":26.0,"sellvolume":4757.0,"time":1710175.02},{"open":35.56,"high":35.57,"low":35.56,"close":35.56,"volume":17489.0,"vwap":35.56358877580193,"buyvolume":3378.0,"trades":56.0,"sellvolume":4193.0,"time":1710175.08},{"open":35.565,"high":35.57,"low":35.54,"close":35.545,"volume":37026.0,"vwap":35.54987430454276,"buyvolume":3456.0,"trades":153.0,"sellvolume":3225.0,"time":1710175.14},{"open":35.545,"high":35.56,"low":35.54,"close":35.555,"volume":39119.0,"vwap":35.552486477159434,"buyvolume":6642.0,"trades":103.0,"sellvolume":12597.0,"time":1710175.2},{"open":35.56,"high":35.58,"low":35.55,"close":35.575,"volume":34798.0,"vwap":35.567655066383125,"buyvolume":1830.0,"trades":76.0,"sellvolume":25200.0,"time":1710175.26},{"open":35.58,"high":35.58,"low":35.56,"close":35.5746,"volume":29380.0,"vwap":35.56889785568414,"buyvolume":6028.0,"trades":111.0,"sellvolume":4788.0,"time":1710175.32},{"open":35.58,"high":35.58,"low":35.5701,"close":35.58,"volume":17686.0,"vwap":35.574601436164194,"buyvolume":4392.0,"trades":37.0,"sellvolume":11024.0,"time":1710175.38},{"open":35.575,"high":35.58,"low":35.565,"close":35.565,"volume":14299.0,"vwap":35.572808154416386,"buyvolume":4155.0,"trades":60.0,"sellvolume":2685.0,"time":1710175.44},{"open":35.565,"high":35.6,"low":35.5625,"close":35.585,"volume":63073.0,"vwap":35.58578432292741,"buyvolume":19061.0,"trades":139.0,"sellvolume":6110.0,"time":1710175.5},{"open":35.585,"high":35.596,"low":35.58,"close":35.58,"volume":14854.0,"vwap":35.5882170055204,"buyvolume":3986.0,"trades":46.0,"sellvolume":4566.0,"time":1710175.56},{"open":35.58,"high":35.59,"low":35.58,"close":35.585,"volume":30021.0,"vwap":35.58185486825888,"buyvolume":2284.0,"trades":100.0,"sellvolume":5957.0,"time":1710175.62},{"open":35.5825,"high":35.595,"low":35.58,"close":35.58,"volume":17425.0,"vwap":35.58888435007174,"buyvolume":3333.0,"trades":51.0,"sellvolume":7907.0,"time":1710175.68},{"open":35.585,"high":35.585,"low":35.57,"close":35.57,"volume":23047.0,"vwap":35.578140977133685,"buyvolume":7797.0,"trades":52.0,"sellvolume":6379.0,"time":1710175.74},{"open":35.57,"high":35.58,"low":35.57,"close":35.575,"volume":10678.0,"vwap":35.574276549915716,"buyvolume":4095.0,"trades":42.0,"sellvolume":2050.0,"time":1710175.8},{"open":35.575,"high":35.575,"low":35.56,"close":35.56,"volume":16438.0,"vwap":35.56729754228009,"buyvolume":4937.0,"trades":62.0,"sellvolume":3700.0,"time":1710175.86},{"open":35.565,"high":35.58,"low":35.56,"close":35.5726,"volume":15567.0,"vwap":35.57316164964348,"buyvolume":3581.0,"trades":64.0,"sellvolume":3584.0,"time":1710175.92},{"open":35.579,"high":35.59,"low":35.575,"close":35.58,"volume":10016.0,"vwap":35.58286421725239,"buyvolume":1400.0,"trades":51.0,"sellvolume":1124.0,"time":1710175.98},{"open":35.585,"high":35.6,"low":35.58,"close":35.595,"volume":24070.0,"vwap":35.59173839218945,"buyvolume":7658.0,"trades":106.0,"sellvolume":5207.0,"time":1710176.04},{"open":35.595,"high":35.6265,"low":35.59,"close":35.62,"volume":86797.0,"vwap":35.6095764519511,"buyvolume":11304.0,"trades":253.0,"sellvolume":7464.0,"time":1710176.1},{"open":35.625,"high":35.63,"low":35.6125,"close":35.615,"volume":94626.0,"vwap":35.62077378838797,"buyvolume":7638.0,"trades":253.0,"sellvolume":4956.0,"time":1710176.16},{"open":35.616,"high":35.63,"low":35.61,"close":35.61,"volume":44560.0,"vwap":35.61958300718133,"buyvolume":15045.0,"trades":127.0,"sellvolume":9606.0,"time":1710176.22},{"open":35.61,"high":35.61,"low":35.6,"close":35.6,"volume":17683.0,"vwap":35.605849601312,"buyvolume":9165.0,"trades":46.0,"sellvolume":4285.0,"time":1710176.28},{"open":35.6,"high":35.61,"low":35.6,"close":35.605,"volume":15366.0,"vwap":35.605619517115706,"buyvolume":7205.0,"trades":51.0,"sellvolume":4784.0,"time":1710176.34},{"open":35.605,"high":35.61,"low":35.6,"close":35.605,"volume":11813.0,"vwap":35.60554016761195,"buyvolume":1341.0,"trades":57.0,"sellvolume":2421.0,"time":1710176.4},{"open":35.606,"high":35.6279,"low":35.594,"close":35.62,"volume":111247.0,"vwap":35.60652491303136,"buyvolume":21957.0,"trades":254.0,"sellvolume":28806.0,"time":1710176.46},{"open":35.615,"high":35.626,"low":35.61,"close":35.625,"volume":39520.0,"vwap":35.616318332489875,"buyvolume":6658.0,"trades":78.0,"sellvolume":25595.0,"time":1710176.52},{"open":35.625,"high":35.64,"low":35.6215,"close":35.64,"volume":36697.0,"vwap":35.63142273210344,"buyvolume":12409.0,"trades":79.0,"sellvolume":4145.0,"time":1710176.58},{"open":35.64,"high":35.66,"low":35.635,"close":35.655,"volume":55357.0,"vwap":35.64898324331159,"buyvolume":9246.0,"trades":77.0,"sellvolume":21614.0,"time":1710176.64},{"open":35.655,"high":35.68,"low":35.65,"close":35.675,"volume":26468.0,"vwap":35.65869673568082,"buyvolume":6827.0,"trades":117.0,"sellvolume":3101.0,"time":1710176.7},{"open":35.675,"high":35.675,"low":35.66,"close":35.665,"volume":43557.0,"vwap":35.66905537571458,"buyvolume":1449.0,"trades":86.0,"sellvolume":3756.0,"time":1710176.76},{"open":35.665,"high":35.69,"low":35.665,"close":35.6875,"volume":35097.0,"vwap":35.67809696270336,"buyvolume":6716.0,"trades":106.0,"sellvolume":6144.0,"time":1710176.82},{"open":35.6875,"high":35.7,"low":35.685,"close":35.7,"volume":37265.0,"vwap":35.69301140211996,"buyvolume":12448.0,"trades":113.0,"sellvolume":7985.0,"time":1710176.88},{"open":35.695,"high":35.7,"low":35.69,"close":35.69,"volume":14034.0,"vwap":35.69472673507197,"buyvolume":2015.0,"trades":42.0,"sellvolume":2237.0,"time":1710176.94},{"open":35.698,"high":35.7,"low":35.69,"close":35.6999,"volume":51504.0,"vwap":35.6925153871544,"buyvolume":8625.0,"trades":152.0,"sellvolume":9949.0,"time":1710177.0},{"open":35.7,"high":35.7,"low":35.675,"close":35.675,"volume":48380.0,"vwap":35.688815460934265,"buyvolume":7494.0,"trades":147.0,"sellvolume":10579.0,"time":1710177.06},{"open":35.675,"high":35.68,"low":35.6401,"close":35.6454,"volume":49762.0,"vwap":35.66174303484587,"buyvolume":11817.0,"trades":110.0,"sellvolume":15067.0,"time":1710177.12},{"open":35.645,"high":35.6599,"low":35.6401,"close":35.645,"volume":57849.0,"vwap":35.65044288924614,"buyvolume":17728.0,"trades":202.0,"sellvolume":6048.0,"time":1710177.18},{"open":35.645,"high":35.68,"low":35.645,"close":35.6799,"volume":45285.0,"vwap":35.67161388097604,"buyvolume":12673.0,"trades":100.0,"sellvolume":17654.0,"time":1710177.24},{"open":35.675,"high":35.6778,"low":35.66,"close":35.665,"volume":56017.0,"vwap":35.66968310155846,"buyvolume":5840.0,"trades":151.0,"sellvolume":4904.0,"time":1710177.3},{"open":35.666,"high":35.68,"low":35.66,"close":35.675,"volume":44419.0,"vwap":35.672034084513385,"buyvolume":7698.0,"trades":63.0,"sellvolume":9261.0,"time":1710177.36},{"open":35.68,"high":35.69,"low":35.68,"close":35.69,"volume":16900.0,"vwap":35.68449126627219,"buyvolume":2030.0,"trades":50.0,"sellvolume":5381.0,"time":1710177.42},{"open":35.69,"high":35.7,"low":35.685,"close":35.69,"volume":52795.0,"vwap":35.69203002746472,"buyvolume":14545.0,"trades":154.0,"sellvolume":12942.0,"time":1710177.48},{"open":35.6999,"high":35.71,"low":35.69,"close":35.7098,"volume":26541.0,"vwap":35.69994344598923,"buyvolume":9792.0,"trades":95.0,"sellvolume":5111.0,"time":1710177.54},{"open":35.7,"high":35.72,"low":35.69,"close":35.6943,"volume":85486.0,"vwap":35.705381129073764,"buyvolume":16993.0,"trades":216.0,"sellvolume":15967.0,"time":1710177.6},{"open":35.6989,"high":35.7,"low":35.69,"close":35.695,"volume":31146.0,"vwap":35.69614572336736,"buyvolume":11000.0,"trades":62.0,"sellvolume":10286.0,"time":1710177.66},{"open":35.695,"high":35.72,"low":35.69,"close":35.715,"volume":36442.0,"vwap":35.70435000548817,"buyvolume":8085.0,"trades":127.0,"sellvolume":6363.0,"time":1710177.72},{"open":35.715,"high":35.74,"low":35.71,"close":35.735,"volume":74447.0,"vwap":35.72862691310596,"buyvolume":12483.0,"trades":193.0,"sellvolume":10210.0,"time":1710177.78},{"open":35.73,"high":35.74,"low":35.73,"close":35.735,"volume":30832.0,"vwap":35.73439647119875,"buyvolume":13839.0,"trades":79.0,"sellvolume":8457.0,"time":1710177.84},{"open":35.735,"high":35.735,"low":35.715,"close":35.7171,"volume":44819.0,"vwap":35.72583926459761,"buyvolume":5937.0,"trades":150.0,"sellvolume":9278.0,"time":1710177.9},{"open":35.715,"high":35.726,"low":35.71,"close":35.725,"volume":45587.0,"vwap":35.714851229517194,"buyvolume":5138.0,"trades":72.0,"sellvolume":31561.0,"time":1710177.96},{"open":35.725,"high":35.74,"low":35.72,"close":35.74,"volume":32401.0,"vwap":35.72325123915929,"buyvolume":3063.0,"trades":85.0,"sellvolume":3478.0,"time":1710178.02},{"open":35.735,"high":35.76,"low":35.735,"close":35.7501,"volume":68051.0,"vwap":35.74879641739284,"buyvolume":10057.0,"trades":153.0,"sellvolume":8223.0,"time":1710178.08},{"open":35.76,"high":35.76,"low":35.7401,"close":35.755,"volume":56346.0,"vwap":35.75084402442055,"buyvolume":7890.0,"trades":157.0,"sellvolume":17376.0,"time":1710178.14},{"open":35.755,"high":35.76,"low":35.75,"close":35.755,"volume":12293.0,"vwap":35.75598556902303,"buyvolume":3251.0,"trades":38.0,"sellvolume":1510.0,"time":1710178.2},{"open":35.755,"high":35.77,"low":35.73,"close":35.735,"volume":75727.0,"vwap":35.7554446023215,"buyvolume":6535.0,"trades":166.0,"sellvolume":6293.0,"time":1710178.26},{"open":35.735,"high":35.75,"low":35.72,"close":35.7286,"volume":32749.0,"vwap":35.73357916577606,"buyvolume":4645.0,"trades":119.0,"sellvolume":6975.0,"time":1710178.32},{"open":35.7201,"high":35.73,"low":35.71,"close":35.715,"volume":51993.0,"vwap":35.7178845363799,"buyvolume":20068.0,"trades":113.0,"sellvolume":17098.0,"time":1710178.38},{"open":35.7123,"high":35.72,"low":35.7047,"close":35.7113,"volume":56099.0,"vwap":35.712106793347466,"buyvolume":10835.0,"trades":171.0,"sellvolume":10771.0,"time":1710178.44},{"open":35.715,"high":35.7399,"low":35.715,"close":35.735,"volume":30870.0,"vwap":35.72465275672173,"buyvolume":8718.0,"trades":120.0,"sellvolume":5832.0,"time":1710178.5},{"open":35.7371,"high":35.7375,"low":35.71,"close":35.715,"volume":32067.0,"vwap":35.72190693859731,"buyvolume":8346.0,"trades":81.0,"sellvolume":5306.0,"time":1710178.56},{"open":35.71,"high":35.73,"low":35.71,"close":35.725,"volume":31639.0,"vwap":35.720757663010836,"buyvolume":14030.0,"trades":91.0,"sellvolume":5341.0,"time":1710178.62},{"open":35.725,"high":35.75,"low":35.725,"close":35.745,"volume":26709.0,"vwap":35.7398324534801,"buyvolume":10132.0,"trades":113.0,"sellvolume":3277.0,"time":1710178.68},{"open":35.7407,"high":35.75,"low":35.74,"close":35.745,"volume":44689.0,"vwap":35.742714941036944,"buyvolume":9587.0,"trades":135.0,"sellvolume":9760.0,"time":1710178.74},{"open":35.745,"high":35.745,"low":35.72,"close":35.725,"volume":40972.0,"vwap":35.732227618861664,"buyvolume":712.0,"trades":139.0,"sellvolume":7958.0,"time":1710178.8},{"open":35.725,"high":35.7275,"low":35.71,"close":35.72,"volume":30567.0,"vwap":35.718144305950865,"buyvolume":3669.0,"trades":98.0,"sellvolume":1873.0,"time":1710178.86},{"open":35.714,"high":35.73,"low":35.7117,"close":35.714,"volume":70303.0,"vwap":35.71981014323714,"buyvolume":20317.0,"trades":193.0,"sellvolume":15953.0,"time":1710178.92},{"open":35.7189,"high":35.736,"low":35.715,"close":35.735,"volume":45549.0,"vwap":35.723910794968056,"buyvolume":20736.0,"trades":78.0,"sellvolume":9542.0,"time":1710178.98},{"open":35.735,"high":35.74,"low":35.73,"close":35.73,"volume":51186.0,"vwap":35.73184662016958,"buyvolume":18796.0,"trades":113.0,"sellvolume":10906.0,"time":1710179.04},{"open":35.73,"high":35.766,"low":35.73,"close":35.765,"volume":70984.0,"vwap":35.7486348796912,"buyvolume":30642.0,"trades":170.0,"sellvolume":11932.0,"time":1710179.1},{"open":35.765,"high":35.7658,"low":35.74,"close":35.745,"volume":52202.0,"vwap":35.75419681621393,"buyvolume":8198.0,"trades":136.0,"sellvolume":8720.0,"time":1710179.16},{"open":35.745,"high":35.76,"low":35.74,"close":35.75,"volume":43244.0,"vwap":35.74864834659143,"buyvolume":8474.0,"trades":180.0,"sellvolume":6891.0,"time":1710179.22},{"open":35.755,"high":35.76,"low":35.74,"close":35.755,"volume":46162.0,"vwap":35.750178844070874,"buyvolume":10495.0,"trades":151.0,"sellvolume":6491.0,"time":1710179.28},{"open":35.755,"high":35.76,"low":35.75,"close":35.754,"volume":23445.0,"vwap":35.75487561953508,"buyvolume":4110.0,"trades":71.0,"sellvolume":6930.0,"time":1710179.34},{"open":35.755,"high":35.766,"low":35.75,"close":35.765,"volume":16463.0,"vwap":35.75837108667922,"buyvolume":3003.0,"trades":77.0,"sellvolume":1900.0,"time":1710179.4},{"open":35.765,"high":35.77,"low":35.76,"close":35.765,"volume":21571.0,"vwap":35.76401008761764,"buyvolume":2534.0,"trades":94.0,"sellvolume":5785.0,"time":1710179.46},{"open":35.765,"high":35.78,"low":35.76,"close":35.775,"volume":77363.0,"vwap":35.76796564378321,"buyvolume":33020.0,"trades":133.0,"sellvolume":14977.0,"time":1710179.52},{"open":35.775,"high":35.8,"low":35.775,"close":35.8,"volume":29822.0,"vwap":35.791301140097914,"buyvolume":11584.0,"trades":92.0,"sellvolume":7206.0,"time":1710179.58},{"open":35.7994,"high":35.81,"low":35.7923,"close":35.7944,"volume":65593.0,"vwap":35.79993887609958,"buyvolume":4306.0,"trades":137.0,"sellvolume":10627.0,"time":1710179.64},{"open":35.7978,"high":35.82,"low":35.7903,"close":35.815,"volume":69666.0,"vwap":35.80790881635231,"buyvolume":25890.0,"trades":138.0,"sellvolume":26526.0,"time":1710179.7},{"open":35.815,"high":35.82,"low":35.8,"close":35.805,"volume":103546.0,"vwap":35.81074916365674,"buyvolume":46742.0,"trades":219.0,"sellvolume":10652.0,"time":1710179.76},{"open":35.8,"high":35.82,"low":35.8,"close":35.815,"volume":77104.0,"vwap":35.80793480493878,"buyvolume":39001.0,"trades":158.0,"sellvolume":16600.0,"time":1710179.82},{"open":35.815,"high":35.8261,"low":35.8101,"close":35.82,"volume":60445.0,"vwap":35.82046122425346,"buyvolume":16644.0,"trades":188.0,"sellvolume":14477.0,"time":1710179.88},{"open":35.82,"high":35.8373,"low":35.8128,"close":35.835,"volume":70710.0,"vwap":35.820436652524386,"buyvolume":3952.0,"trades":158.0,"sellvolume":9370.0,"time":1710179.94},{"open":35.835,"high":35.84,"low":35.82,"close":35.825,"volume":112964.0,"vwap":35.8291507055345,"buyvolume":28975.0,"trades":169.0,"sellvolume":16195.0,"time":1710180.0},{"open":35.825,"high":35.83,"low":35.814,"close":35.82,"volume":111406.0,"vwap":35.82136874943899,"buyvolume":14734.0,"trades":347.0,"sellvolume":16138.0,"time":1710180.06},{"open":35.815,"high":35.84,"low":35.815,"close":35.84,"volume":125765.0,"vwap":35.831023973283514,"buyvolume":23913.0,"trades":266.0,"sellvolume":41769.0,"time":1710180.12},{"open":35.84,"high":35.84,"low":35.8001,"close":35.805,"volume":71758.0,"vwap":35.81949724351291,"buyvolume":19850.0,"trades":193.0,"sellvolume":10992.0,"time":1710180.18},{"open":35.805,"high":35.808,"low":35.794,"close":35.794,"volume":40613.0,"vwap":35.79993918203532,"buyvolume":9916.0,"trades":163.0,"sellvolume":4198.0,"time":1710180.24},{"open":35.795,"high":35.81,"low":35.78,"close":35.805,"volume":67277.0,"vwap":35.79410176583379,"buyvolume":10634.0,"trades":216.0,"sellvolume":15295.0,"time":1710180.3},{"open":35.806,"high":35.816,"low":35.79,"close":35.795,"volume":86355.0,"vwap":35.80666794279428,"buyvolume":26128.0,"trades":299.0,"sellvolume":15142.0,"time":1710180.36},{"open":35.795,"high":35.81,"low":35.78,"close":35.785,"volume":60159.0,"vwap":35.79366489635798,"buyvolume":14271.0,"trades":233.0,"sellvolume":12747.0,"time":1710180.42},{"open":35.7855,"high":35.8,"low":35.785,"close":35.795,"volume":26242.0,"vwap":35.79186334883013,"buyvolume":8998.0,"trades":104.0,"sellvolume":5745.0,"time":1710180.48},{"open":35.796,"high":35.83,"low":35.79,"close":35.825,"volume":78728.0,"vwap":35.81441768875114,"buyvolume":23156.0,"trades":229.0,"sellvolume":20278.0,"time":1710180.54},{"open":35.8264,"high":35.84,"low":35.824,"close":35.835,"volume":95386.0,"vwap":35.831908032625336,"buyvolume":39248.0,"trades":185.0,"sellvolume":22864.0,"time":1710180.6},{"open":35.831,"high":35.84,"low":35.82,"close":35.824,"volume":86405.0,"vwap":35.82939229905677,"buyvolume":20826.0,"trades":232.0,"sellvolume":14951.0,"time":1710180.66},{"open":35.825,"high":35.85,"low":35.82,"close":35.8216,"volume":128275.0,"vwap":35.83380176963555,"buyvolume":23080.0,"trades":327.0,"sellvolume":32221.0,"time":1710180.72},{"open":35.824,"high":35.83,"low":35.82,"close":35.82,"volume":52295.0,"vwap":35.82525591547949,"buyvolume":20494.0,"trades":133.0,"sellvolume":11920.0,"time":1710180.78},{"open":35.825,"high":35.83,"low":35.8125,"close":35.825,"volume":69348.0,"vwap":35.81959641518141,"buyvolume":18102.0,"trades":225.0,"sellvolume":17620.0,"time":1710180.84},{"open":35.825,"high":35.855,"low":35.8201,"close":35.855,"volume":76592.0,"vwap":35.84074421088364,"buyvolume":12260.0,"trades":227.0,"sellvolume":14363.0,"time":1710180.9},{"open":35.855,"high":35.86,"low":35.82,"close":35.825,"volume":86247.0,"vwap":35.83863028047353,"buyvolume":17541.0,"trades":204.0,"sellvolume":18258.0,"time":1710180.96},{"open":35.825,"high":35.86,"low":35.82,"close":35.8401,"volume":89655.0,"vwap":35.843878322458316,"buyvolume":22044.0,"trades":226.0,"sellvolume":19807.0,"time":1710181.02},{"open":35.84,"high":35.84,"low":35.81,"close":35.825,"volume":82301.0,"vwap":35.82496308793332,"buyvolume":21397.0,"trades":242.0,"sellvolume":18847.0,"time":1710181.08},{"open":35.8252,"high":35.8299,"low":35.8,"close":35.805,"volume":73817.0,"vwap":35.81425904330981,"buyvolume":20737.0,"trades":197.0,"sellvolume":26307.0,"time":1710181.14},{"open":35.8031,"high":35.83,"low":35.8024,"close":35.81,"volume":64368.0,"vwap":35.81560515939597,"buyvolume":14671.0,"trades":192.0,"sellvolume":12789.0,"time":1710181.2},{"open":35.8133,"high":35.8364,"low":35.81,"close":35.835,"volume":62648.0,"vwap":35.82262025284128,"buyvolume":20198.0,"trades":202.0,"sellvolume":20660.0,"time":1710181.26},{"open":35.8303,"high":35.88,"low":35.8303,"close":35.875,"volume":117250.0,"vwap":35.85225850490405,"buyvolume":21809.0,"trades":309.0,"sellvolume":32464.0,"time":1710181.32},{"open":35.875,"high":35.88,"low":35.86,"close":35.865,"volume":104452.0,"vwap":35.865063365948,"buyvolume":10332.0,"trades":309.0,"sellvolume":32226.0,"time":1710181.38},{"open":35.865,"high":35.87,"low":35.86,"close":35.865,"volume":45000.0,"vwap":35.864404835555554,"buyvolume":5664.0,"trades":166.0,"sellvolume":6600.0,"time":1710181.44},{"open":35.865,"high":35.88,"low":35.854,"close":35.855,"volume":118105.0,"vwap":35.86979158630032,"buyvolume":15350.0,"trades":292.0,"sellvolume":17568.0,"time":1710181.5},{"open":35.855,"high":35.86,"low":35.825,"close":35.83,"volume":59930.0,"vwap":35.84257273652595,"buyvolume":14854.0,"trades":171.0,"sellvolume":12626.0,"time":1710181.56},{"open":35.825,"high":35.84,"low":35.824,"close":35.84,"volume":38303.0,"vwap":35.83337107537268,"buyvolume":15468.0,"trades":75.0,"sellvolume":14189.0,"time":1710181.62},{"open":35.84,"high":35.84,"low":35.83,"close":35.835,"volume":33267.0,"vwap":35.83552273123515,"buyvolume":12991.0,"trades":81.0,"sellvolume":6997.0,"time":1710181.68},{"open":35.8325,"high":35.84,"low":35.83,"close":35.835,"volume":24803.0,"vwap":35.83380195137685,"buyvolume":6961.0,"trades":49.0,"sellvolume":13092.0,"time":1710181.74},{"open":35.83,"high":35.84,"low":35.82,"close":35.82,"volume":74983.0,"vwap":35.82916859288106,"buyvolume":10797.0,"trades":262.0,"sellvolume":10313.0,"time":1710181.8},{"open":35.825,"high":35.84,"low":35.825,"close":35.83,"volume":86736.0,"vwap":35.83233525641026,"buyvolume":30339.0,"trades":216.0,"sellvolume":20573.0,"time":1710181.86},{"open":35.83,"high":35.84,"low":35.81,"close":35.825,"volume":103356.0,"vwap":35.824693897790155,"buyvolume":31215.0,"trades":238.0,"sellvolume":14372.0,"time":1710181.92},{"open":35.825,"high":35.826,"low":35.81,"close":35.825,"volume":45061.0,"vwap":35.81928248374426,"buyvolume":10786.0,"trades":100.0,"sellvolume":14044.0,"time":1710181.98},{"open":35.825,"high":35.83,"low":35.804,"close":35.805,"volume":90110.0,"vwap":35.81710861280657,"buyvolume":24699.0,"trades":186.0,"sellvolume":35777.0,"time":1710182.04},{"open":35.81,"high":35.81,"low":35.795,"close":35.804,"volume":42159.0,"vwap":35.802067648663396,"buyvolume":3598.0,"trades":130.0,"sellvolume":9016.0,"time":1710182.1},{"open":35.81,"high":35.82,"low":35.8,"close":35.815,"volume":70486.0,"vwap":35.81222764520614,"buyvolume":26122.0,"trades":197.0,"sellvolume":23978.0,"time":1710182.16},{"open":35.82,"high":35.83,"low":35.8101,"close":35.825,"volume":43316.0,"vwap":35.82251496444732,"buyvolume":3480.0,"trades":142.0,"sellvolume":11009.0,"time":1710182.22},{"open":35.825,"high":35.826,"low":35.804,"close":35.805,"volume":94968.0,"vwap":35.81438577731447,"buyvolume":24084.0,"trades":212.0,"sellvolume":30798.0,"time":1710182.28},{"open":35.8064,"high":35.82,"low":35.8,"close":35.815,"volume":85536.0,"vwap":35.81199287083802,"buyvolume":27888.0,"trades":174.0,"sellvolume":17240.0,"time":1710182.34},{"open":35.82,"high":35.8275,"low":35.8044,"close":35.81,"volume":55451.0,"vwap":35.8153967304467,"buyvolume":10597.0,"trades":204.0,"sellvolume":17270.0,"time":1710182.4},{"open":35.805,"high":35.84,"low":35.8,"close":35.835,"volume":37913.0,"vwap":35.81457038482842,"buyvolume":11653.0,"trades":144.0,"sellvolume":10830.0,"time":1710182.46},{"open":35.835,"high":35.87,"low":35.83,"close":35.865,"volume":41788.0,"vwap":35.85253573513927,"buyvolume":6459.0,"trades":173.0,"sellvolume":8028.0,"time":1710182.52},{"open":35.865,"high":35.865,"low":35.834,"close":35.845,"volume":84573.0,"vwap":35.848496795667636,"buyvolume":15121.0,"trades":214.0,"sellvolume":19497.0,"time":1710182.58},{"open":35.845,"high":35.86,"low":35.8301,"close":35.8399,"volume":64725.0,"vwap":35.84698026882966,"buyvolume":10830.0,"trades":223.0,"sellvolume":14910.0,"time":1710182.64},{"open":35.835,"high":35.84,"low":35.8,"close":35.806,"volume":82559.0,"vwap":35.82408804854709,"buyvolume":21211.0,"trades":235.0,"sellvolume":19612.0,"time":1710182.7},{"open":35.8001,"high":35.81,"low":35.8,"close":35.805,"volume":62020.0,"vwap":35.8057954579168,"buyvolume":19175.0,"trades":226.0,"sellvolume":17450.0,"time":1710182.76},{"open":35.81,"high":35.81,"low":35.8,"close":35.808,"volume":49991.0,"vwap":35.80574005921066,"buyvolume":18309.0,"trades":151.0,"sellvolume":15606.0,"time":1710182.82},{"open":35.805,"high":35.8199,"low":35.8,"close":35.8,"volume":58689.0,"vwap":35.80399211095776,"buyvolume":3180.0,"trades":260.0,"sellvolume":8060.0,"time":1710182.88},{"open":35.8,"high":35.81,"low":35.79,"close":35.805,"volume":54036.0,"vwap":35.8008984861944,"buyvolume":13644.0,"trades":169.0,"sellvolume":15073.0,"time":1710182.94},{"open":35.805,"high":35.84,"low":35.805,"close":35.835,"volume":60856.0,"vwap":35.820324896476926,"buyvolume":17250.0,"trades":256.0,"sellvolume":11514.0,"time":1710183.0},{"open":35.83,"high":35.84,"low":35.814,"close":35.825,"volume":83557.0,"vwap":35.826550590614794,"buyvolume":18465.0,"trades":274.0,"sellvolume":13325.0,"time":1710183.06},{"open":35.825,"high":35.826,"low":35.81,"close":35.826,"volume":39615.0,"vwap":35.81968654550045,"buyvolume":11853.0,"trades":162.0,"sellvolume":11229.0,"time":1710183.12},{"open":35.82,"high":35.84,"low":35.82,"close":35.84,"volume":39370.0,"vwap":35.82702324104649,"buyvolume":15570.0,"trades":131.0,"sellvolume":6174.0,"time":1710183.18},{"open":35.84,"high":35.84,"low":35.83,"close":35.835,"volume":46071.0,"vwap":35.8364744720106,"buyvolume":21034.0,"trades":157.0,"sellvolume":10797.0,"time":1710183.24},{"open":35.835,"high":35.86,"low":35.834,"close":35.845,"volume":70814.0,"vwap":35.846163295393566,"buyvolume":20764.0,"trades":247.0,"sellvolume":18275.0,"time":1710183.3},{"open":35.8464,"high":35.86,"low":35.84,"close":35.8576,"volume":43875.0,"vwap":35.85431407635327,"buyvolume":11886.0,"trades":185.0,"sellvolume":13619.0,"time":1710183.36},{"open":35.855,"high":35.86,"low":35.83,"close":35.845,"volume":113704.0,"vwap":35.84509703528461,"buyvolume":19108.0,"trades":264.0,"sellvolume":20048.0,"time":1710183.42},{"open":35.845,"high":35.86,"low":35.84,"close":35.8568,"volume":52048.0,"vwap":35.852262411620046,"buyvolume":14990.0,"trades":169.0,"sellvolume":10398.0,"time":1710183.48},{"open":35.855,"high":35.87,"low":35.8501,"close":35.87,"volume":51853.0,"vwap":35.86063691011128,"buyvolume":17494.0,"trades":170.0,"sellvolume":14550.0,"time":1710183.54},{"open":35.865,"high":35.88,"low":35.85,"close":35.87,"volume":107616.0,"vwap":35.86648703724354,"buyvolume":14104.0,"trades":347.0,"sellvolume":21161.0,"time":1710183.6},{"open":35.875,"high":35.88,"low":35.86,"close":35.865,"volume":110267.0,"vwap":35.87254935746868,"buyvolume":14981.0,"trades":347.0,"sellvolume":13695.0,"time":1710183.66},{"open":35.866,"high":35.88,"low":35.86,"close":35.8661,"volume":53118.0,"vwap":35.868679498475096,"buyvolume":16123.0,"trades":172.0,"sellvolume":12109.0,"time":1710183.72},{"open":35.866,"high":35.8676,"low":35.85,"close":35.855,"volume":44419.0,"vwap":35.85842274927396,"buyvolume":5970.0,"trades":108.0,"sellvolume":6842.0,"time":1710183.78},{"open":35.86,"high":35.87,"low":35.84,"close":35.8563,"volume":80972.0,"vwap":35.85546298103048,"buyvolume":22481.0,"trades":257.0,"sellvolume":15772.0,"time":1710183.84},{"open":35.855,"high":35.86,"low":35.85,"close":35.85,"volume":16361.0,"vwap":35.854721153963695,"buyvolume":3440.0,"trades":89.0,"sellvolume":3144.0,"time":1710183.9},{"open":35.86,"high":35.87,"low":35.85,"close":35.855,"volume":72755.0,"vwap":35.85983570476256,"buyvolume":14292.0,"trades":265.0,"sellvolume":9322.0,"time":1710183.96},{"open":35.856,"high":35.8585,"low":35.85,"close":35.855,"volume":9685.0,"vwap":35.85506768198244,"buyvolume":3625.0,"trades":40.0,"sellvolume":1700.0,"time":1710184.02},{"open":35.855,"high":35.86,"low":35.85,"close":35.855,"volume":8973.0,"vwap":35.85481698428619,"buyvolume":2712.0,"trades":55.0,"sellvolume":3861.0,"time":1710184.08},{"open":35.86,"high":35.86,"low":35.82,"close":35.82,"volume":69157.0,"vwap":35.8430921323944,"buyvolume":6769.0,"trades":230.0,"sellvolume":17703.0,"time":1710184.14},{"open":35.825,"high":35.85,"low":35.82,"close":35.845,"volume":68538.0,"vwap":35.83683771776242,"buyvolume":18057.0,"trades":247.0,"sellvolume":11463.0,"time":1710184.2},{"open":35.85,"high":35.85,"low":35.84,"close":35.8401,"volume":39402.0,"vwap":35.84704114004365,"buyvolume":7271.0,"trades":131.0,"sellvolume":11507.0,"time":1710184.26},{"open":35.84,"high":35.874,"low":35.84,"close":35.86,"volume":121842.0,"vwap":35.85349659887395,"buyvolume":19484.0,"trades":282.0,"sellvolume":21123.0,"time":1710184.32},{"open":35.865,"high":35.89,"low":35.86,"close":35.88,"volume":59441.0,"vwap":35.88047899261452,"buyvolume":14001.0,"trades":230.0,"sellvolume":16829.0,"time":1710184.38},{"open":35.88,"high":35.88,"low":35.865,"close":35.87,"volume":65357.0,"vwap":35.87156541303916,"buyvolume":6792.0,"trades":193.0,"sellvolume":6280.0,"time":1710184.44},{"open":35.87,"high":35.89,"low":35.87,"close":35.885,"volume":53607.0,"vwap":35.88132480459641,"buyvolume":10541.0,"trades":143.0,"sellvolume":12654.0,"time":1710184.5},{"open":35.88,"high":35.8899,"low":35.87,"close":35.8899,"volume":88189.0,"vwap":35.879134578008596,"buyvolume":12442.0,"trades":218.0,"sellvolume":12958.0,"time":1710184.56},{"open":35.885,"high":35.9,"low":35.865,"close":35.875,"volume":72871.0,"vwap":35.878837731059,"buyvolume":8954.0,"trades":192.0,"sellvolume":6431.0,"time":1710184.62},{"open":35.875,"high":35.88,"low":35.87,"close":35.8746,"volume":40175.0,"vwap":35.877698867454896,"buyvolume":5073.0,"trades":135.0,"sellvolume":10317.0,"time":1710184.68},{"open":35.875,"high":35.885,"low":35.87,"close":35.8777,"volume":62486.0,"vwap":35.878810283903604,"buyvolume":11005.0,"trades":148.0,"sellvolume":4696.0,"time":1710184.74},{"open":35.875,"high":35.88,"low":35.87,"close":35.875,"volume":19954.0,"vwap":35.87353420366844,"buyvolume":4840.0,"trades":71.0,"sellvolume":6003.0,"time":1710184.8},{"open":35.88,"high":35.896,"low":35.875,"close":35.895,"volume":43412.0,"vwap":35.88645597760987,"buyvolume":12384.0,"trades":145.0,"sellvolume":12228.0,"time":1710184.86},{"open":35.895,"high":35.91,"low":35.89,"close":35.91,"volume":50421.0,"vwap":35.90391894647072,"buyvolume":8046.0,"trades":111.0,"sellvolume":11538.0,"time":1710184.92},{"open":35.905,"high":35.92,"low":35.894,"close":35.915,"volume":93281.0,"vwap":35.903311240231126,"buyvolume":12995.0,"trades":251.0,"sellvolume":16351.0,"time":1710184.98},{"open":35.915,"high":35.92,"low":35.8925,"close":35.895,"volume":84118.0,"vwap":35.907469415582874,"buyvolume":8071.0,"trades":233.0,"sellvolume":11947.0,"time":1710185.04},{"open":35.895,"high":35.8982,"low":35.88,"close":35.889,"volume":60512.0,"vwap":35.889911505156,"buyvolume":22776.0,"trades":133.0,"sellvolume":7098.0,"time":1710185.1},{"open":35.885,"high":35.8966,"low":35.8815,"close":35.885,"volume":47380.0,"vwap":35.88926466230477,"buyvolume":10476.0,"trades":145.0,"sellvolume":4310.0,"time":1710185.16},{"open":35.885,"high":35.9,"low":35.88,"close":35.8957,"volume":52619.0,"vwap":35.89352742925559,"buyvolume":16433.0,"trades":177.0,"sellvolume":7732.0,"time":1710185.22},{"open":35.895,"high":35.9,"low":35.88,"close":35.885,"volume":78235.0,"vwap":35.88928984086407,"buyvolume":9445.0,"trades":154.0,"sellvolume":18586.0,"time":1710185.28},{"open":35.88,"high":35.89,"low":35.84,"close":35.844,"volume":184612.0,"vwap":35.87943884362882,"buyvolume":112879.0,"trades":207.0,"sellvolume":30865.0,"time":1710185.34},{"open":35.84,"high":35.86,"low":35.83,"close":35.845,"volume":114660.0,"vwap":35.842587196057906,"buyvolume":17085.0,"trades":314.0,"sellvolume":12062.0,"time":1710185.4},{"open":35.846,"high":35.8699,"low":35.844,"close":35.855,"volume":105832.0,"vwap":35.854598051629004,"buyvolume":14679.0,"trades":287.0,"sellvolume":14456.0,"time":1710185.46},{"open":35.8501,"high":35.86,"low":35.85,"close":35.855,"volume":68595.0,"vwap":35.85252567388294,"buyvolume":12428.0,"trades":195.0,"sellvolume":7875.0,"time":1710185.52},{"open":35.855,"high":35.856,"low":35.83,"close":35.835,"volume":78708.0,"vwap":35.8409104576409,"buyvolume":14587.0,"trades":240.0,"sellvolume":13020.0,"time":1710185.58},{"open":35.835,"high":35.84,"low":35.83,"close":35.83,"volume":56858.0,"vwap":35.83351496007598,"buyvolume":11567.0,"trades":176.0,"sellvolume":9534.0,"time":1710185.64},{"open":35.835,"high":35.86,"low":35.83,"close":35.845,"volume":99604.0,"vwap":35.846138357897274,"buyvolume":13499.0,"trades":288.0,"sellvolume":14699.0,"time":1710185.7},{"open":35.845,"high":35.85,"low":35.834,"close":35.834,"volume":67048.0,"vwap":35.842113217396495,"buyvolume":10262.0,"trades":238.0,"sellvolume":7484.0,"time":1710185.76},{"open":35.8346,"high":35.85,"low":35.83,"close":35.845,"volume":36405.0,"vwap":35.842393404752094,"buyvolume":7597.0,"trades":100.0,"sellvolume":6610.0,"time":1710185.82},{"open":35.845,"high":35.87,"low":35.845,"close":35.865,"volume":35249.0,"vwap":35.858612635819455,"buyvolume":6822.0,"trades":134.0,"sellvolume":8290.0,"time":1710185.88},{"open":35.87,"high":35.89,"low":35.86,"close":35.885,"volume":87176.0,"vwap":35.8720864010737,"buyvolume":6503.0,"trades":235.0,"sellvolume":12711.0,"time":1710185.94},{"open":35.885,"high":35.8999,"low":35.87,"close":35.89,"volume":126643.0,"vwap":35.88451592271188,"buyvolume":9076.0,"trades":333.0,"sellvolume":17751.0,"time":1710186.0},{"open":35.885,"high":35.9,"low":35.88,"close":35.9,"volume":55393.0,"vwap":35.886568978029715,"buyvolume":9839.0,"trades":225.0,"sellvolume":3082.0,"time":1710186.06},{"open":35.9,"high":35.91,"low":35.894,"close":35.905,"volume":35723.0,"vwap":35.90333264283516,"buyvolume":7363.0,"trades":156.0,"sellvolume":4902.0,"time":1710186.12},{"open":35.905,"high":35.93,"low":35.9,"close":35.91,"volume":94579.0,"vwap":35.91584944543715,"buyvolume":18593.0,"trades":292.0,"sellvolume":25406.0,"time":1710186.18},{"open":35.91,"high":35.91,"low":35.8725,"close":35.875,"volume":38776.0,"vwap":35.88779515679801,"buyvolume":1298.0,"trades":152.0,"sellvolume":3196.0,"time":1710186.24},{"open":35.875,"high":35.89,"low":35.8605,"close":35.8762,"volume":80602.0,"vwap":35.87469983002904,"buyvolume":10655.0,"trades":272.0,"sellvolume":5216.0,"time":1710186.3},{"open":35.875,"high":35.886,"low":35.86,"close":35.865,"volume":58406.0,"vwap":35.87333735746327,"buyvolume":9599.0,"trades":269.0,"sellvolume":9176.0,"time":1710186.36},{"open":35.865,"high":35.867,"low":35.84,"close":35.845,"volume":76925.0,"vwap":35.85380279233018,"buyvolume":6882.0,"trades":302.0,"sellvolume":4072.0,"time":1710186.42},{"open":35.85,"high":35.8675,"low":35.84,"close":35.845,"volume":92750.0,"vwap":35.85537589865229,"buyvolume":15999.0,"trades":330.0,"sellvolume":11318.0,"time":1710186.48},{"open":35.84,"high":35.84,"low":35.815,"close":35.83,"volume":126027.0,"vwap":35.82867722710213,"buyvolume":19333.0,"trades":380.0,"sellvolume":8748.0,"time":1710186.54},{"open":35.83,"high":35.86,"low":35.825,"close":35.85,"volume":114339.0,"vwap":35.84116246250186,"buyvolume":14560.0,"trades":397.0,"sellvolume":12585.0,"time":1710186.6},{"open":35.8599,"high":35.87,"low":35.845,"close":35.845,"volume":228303.0,"vwap":35.858606512836,"buyvolume":21028.0,"trades":590.0,"sellvolume":21181.0,"time":1710186.66},{"open":35.85,"high":35.875,"low":35.84,"close":35.855,"volume":159109.0,"vwap":35.86406540233425,"buyvolume":29123.0,"trades":465.0,"sellvolume":30605.0,"time":1710186.72},{"open":35.855,"high":35.855,"low":35.8301,"close":35.845,"volume":91972.0,"vwap":35.843772418779636,"buyvolume":8922.0,"trades":319.0,"sellvolume":14050.0,"time":1710186.78},{"open":35.845,"high":35.85,"low":35.825,"close":35.845,"volume":204039.0,"vwap":35.83911974328436,"buyvolume":17813.0,"trades":580.0,"sellvolume":12011.0,"time":1710186.84},{"open":35.845,"high":35.86,"low":35.8219,"close":35.85,"volume":122651.0,"vwap":35.83765896975973,"buyvolume":10491.0,"trades":464.0,"sellvolume":14603.0,"time":1710186.9},{"open":35.855,"high":35.88,"low":35.855,"close":35.86,"volume":130234.0,"vwap":35.86744602024049,"buyvolume":11967.0,"trades":572.0,"sellvolume":10923.0,"time":1710186.96},{"open":35.865,"high":35.876,"low":35.855,"close":35.875,"volume":221776.0,"vwap":35.86407740693312,"buyvolume":15018.0,"trades":641.0,"sellvolume":30821.0,"time":1710187.02},{"open":35.875,"high":35.88,"low":35.85,"close":35.875,"volume":350802.0,"vwap":35.86777625982749,"buyvolume":39558.0,"trades":907.0,"sellvolume":59496.0,"time":1710187.08},{"open":35.875,"high":35.91,"low":35.86,"close":35.9,"volume":518773.0,"vwap":35.888679609771515,"buyvolume":42459.0,"trades":1558.0,"sellvolume":46023.0,"time":1710187.14},{"open":35.9,"high":35.99,"low":35.85,"close":35.955,"volume":448240.0,"vwap":35.932177576298415,"buyvolume":357776.0,"trades":393.0,"sellvolume":32426.0,"time":1710250.2},{"open":35.955,"high":36.09,"low":35.95,"close":36.065,"volume":121969.0,"vwap":36.032590582033144,"buyvolume":31953.0,"trades":308.0,"sellvolume":25146.0,"time":1710250.26},{"open":36.065,"high":36.065,"low":36.01,"close":36.035,"volume":25638.0,"vwap":36.04130879943833,"buyvolume":6391.0,"trades":92.0,"sellvolume":6486.0,"time":1710250.32},{"open":36.035,"high":36.0699,"low":36.005,"close":36.04,"volume":37077.0,"vwap":36.043565150902175,"buyvolume":12328.0,"trades":105.0,"sellvolume":8624.0,"time":1710250.38},{"open":36.0442,"high":36.055,"low":36.0024,"close":36.055,"volume":61129.0,"vwap":36.03575419195472,"buyvolume":29463.0,"trades":116.0,"sellvolume":5877.0,"time":1710250.44},{"open":36.05,"high":36.055,"low":35.865,"close":35.88,"volume":66660.0,"vwap":35.94055902190219,"buyvolume":11880.0,"trades":192.0,"sellvolume":14090.0,"time":1710250.5},{"open":35.885,"high":35.895,"low":35.815,"close":35.865,"volume":52215.0,"vwap":35.855158502346065,"buyvolume":23473.0,"trades":203.0,"sellvolume":7711.0,"time":1710250.56},{"open":35.845,"high":35.85,"low":35.82,"close":35.835,"volume":41895.0,"vwap":35.83435347177467,"buyvolume":9252.0,"trades":172.0,"sellvolume":11014.0,"time":1710250.62},{"open":35.835,"high":35.865,"low":35.815,"close":35.835,"volume":43490.0,"vwap":35.84119496435962,"buyvolume":8828.0,"trades":146.0,"sellvolume":19444.0,"time":1710250.68},{"open":35.83,"high":35.88,"low":35.83,"close":35.86,"volume":81350.0,"vwap":35.86308122311003,"buyvolume":11118.0,"trades":273.0,"sellvolume":11429.0,"time":1710250.74},{"open":35.8743,"high":35.89,"low":35.8343,"close":35.865,"volume":40898.0,"vwap":35.87025664091154,"buyvolume":8117.0,"trades":166.0,"sellvolume":11662.0,"time":1710250.8},{"open":35.865,"high":35.87,"low":35.79,"close":35.79,"volume":58313.0,"vwap":35.83328819645705,"buyvolume":10935.0,"trades":149.0,"sellvolume":28640.0,"time":1710250.86},{"open":35.7943,"high":35.84,"low":35.775,"close":35.825,"volume":60515.0,"vwap":35.791166553747004,"buyvolume":12868.0,"trades":197.0,"sellvolume":21771.0,"time":1710250.92},{"open":35.84,"high":35.89,"low":35.815,"close":35.885,"volume":44667.0,"vwap":35.85979558734635,"buyvolume":21065.0,"trades":129.0,"sellvolume":3300.0,"time":1710250.98},{"open":35.875,"high":35.885,"low":35.84,"close":35.841,"volume":19962.0,"vwap":35.865171260394746,"buyvolume":3077.0,"trades":86.0,"sellvolume":5351.0,"time":1710251.04},{"open":35.845,"high":35.8699,"low":35.805,"close":35.805,"volume":35015.0,"vwap":35.83995365700413,"buyvolume":9373.0,"trades":157.0,"sellvolume":9776.0,"time":1710251.1},{"open":35.81,"high":35.85,"low":35.81,"close":35.85,"volume":50015.0,"vwap":35.832122389283214,"buyvolume":10809.0,"trades":186.0,"sellvolume":2943.0,"time":1710251.16},{"open":35.845,"high":35.85,"low":35.825,"close":35.8475,"volume":17621.0,"vwap":35.83630335395267,"buyvolume":5610.0,"trades":93.0,"sellvolume":4486.0,"time":1710251.22},{"open":35.85,"high":35.86,"low":35.81,"close":35.86,"volume":30639.0,"vwap":35.83464750807794,"buyvolume":5840.0,"trades":182.0,"sellvolume":6290.0,"time":1710251.28},{"open":35.855,"high":35.87,"low":35.8201,"close":35.825,"volume":35702.0,"vwap":35.84763060892947,"buyvolume":5944.0,"trades":183.0,"sellvolume":6960.0,"time":1710251.34},{"open":35.83,"high":35.88,"low":35.81,"close":35.875,"volume":40418.0,"vwap":35.849190459696175,"buyvolume":8181.0,"trades":198.0,"sellvolume":5285.0,"time":1710251.4},{"open":35.875,"high":35.91,"low":35.87,"close":35.87,"volume":57599.0,"vwap":35.88910349138006,"buyvolume":15144.0,"trades":204.0,"sellvolume":9659.0,"time":1710251.46},{"open":35.8799,"high":35.8799,"low":35.8349,"close":35.855,"volume":30022.0,"vwap":35.85124577309972,"buyvolume":8291.0,"trades":144.0,"sellvolume":4731.0,"time":1710251.52},{"open":35.86,"high":35.87,"low":35.845,"close":35.855,"volume":28384.0,"vwap":35.852740987880495,"buyvolume":9945.0,"trades":127.0,"sellvolume":6213.0,"time":1710251.58},{"open":35.855,"high":35.89,"low":35.855,"close":35.877,"volume":51362.0,"vwap":35.8757620341887,"buyvolume":20273.0,"trades":192.0,"sellvolume":6615.0,"time":1710251.64},{"open":35.88,"high":35.945,"low":35.875,"close":35.935,"volume":64015.0,"vwap":35.90737746621886,"buyvolume":9494.0,"trades":272.0,"sellvolume":7981.0,"time":1710251.7},{"open":35.935,"high":35.97,"low":35.935,"close":35.965,"volume":63557.0,"vwap":35.95874562204006,"buyvolume":21237.0,"trades":219.0,"sellvolume":9337.0,"time":1710251.76},{"open":35.96,"high":35.98,"low":35.94,"close":35.975,"volume":29301.0,"vwap":35.96096393979728,"buyvolume":7811.0,"trades":165.0,"sellvolume":5067.0,"time":1710251.82},{"open":35.98,"high":35.99,"low":35.97,"close":35.99,"volume":45815.0,"vwap":35.97715761213577,"buyvolume":6534.0,"trades":165.0,"sellvolume":20828.0,"time":1710251.88},{"open":35.9859,"high":35.996,"low":35.965,"close":35.97,"volume":48457.0,"vwap":35.97772016426934,"buyvolume":9455.0,"trades":196.0,"sellvolume":8146.0,"time":1710251.94},{"open":35.97,"high":35.9965,"low":35.96,"close":35.9965,"volume":45434.0,"vwap":35.9754801250165,"buyvolume":8788.0,"trades":161.0,"sellvolume":20436.0,"time":1710252.0},{"open":35.995,"high":36.01,"low":35.96,"close":36.0,"volume":68125.0,"vwap":35.988329845137606,"buyvolume":18203.0,"trades":215.0,"sellvolume":4546.0,"time":1710252.06},{"open":36.01,"high":36.015,"low":35.975,"close":35.975,"volume":49364.0,"vwap":35.99995476865732,"buyvolume":13129.0,"trades":180.0,"sellvolume":5834.0,"time":1710252.12},{"open":35.98,"high":35.99,"low":35.9599,"close":35.97,"volume":26291.0,"vwap":35.97216461907117,"buyvolume":7335.0,"trades":151.0,"sellvolume":6750.0,"time":1710252.18},{"open":35.965,"high":35.98,"low":35.96,"close":35.9698,"volume":21482.0,"vwap":35.970751410483196,"buyvolume":3673.0,"trades":121.0,"sellvolume":8083.0,"time":1710252.24},{"open":35.965,"high":35.97,"low":35.9501,"close":35.955,"volume":54746.0,"vwap":35.958858413400066,"buyvolume":11028.0,"trades":171.0,"sellvolume":17995.0,"time":1710252.3},{"open":35.954,"high":35.98,"low":35.954,"close":35.975,"volume":28242.0,"vwap":35.97049972381559,"buyvolume":8993.0,"trades":133.0,"sellvolume":11494.0,"time":1710252.36},{"open":35.975,"high":36.0,"low":35.955,"close":35.99,"volume":85423.0,"vwap":35.97901865071467,"buyvolume":31722.0,"trades":250.0,"sellvolume":30543.0,"time":1710252.42},{"open":35.99,"high":36.0,"low":35.9701,"close":35.9999,"volume":66242.0,"vwap":35.98626089791974,"buyvolume":9421.0,"trades":139.0,"sellvolume":48259.0,"time":1710252.48},{"open":35.996,"high":36.0,"low":35.9601,"close":35.9601,"volume":52015.0,"vwap":35.982695605113896,"buyvolume":19214.0,"trades":136.0,"sellvolume":17276.0,"time":1710252.54},{"open":35.964,"high":35.98,"low":35.955,"close":35.9789,"volume":29481.0,"vwap":35.970913951358504,"buyvolume":7145.0,"trades":159.0,"sellvolume":14705.0,"time":1710252.6},{"open":35.98,"high":35.98,"low":35.94,"close":35.955,"volume":43239.0,"vwap":35.95386018640579,"buyvolume":11531.0,"trades":190.0,"sellvolume":15474.0,"time":1710252.66},{"open":35.955,"high":35.97,"low":35.95,"close":35.9589,"volume":53358.0,"vwap":35.956987518272804,"buyvolume":13812.0,"trades":225.0,"sellvolume":19718.0,"time":1710252.72},{"open":35.95,"high":35.96,"low":35.924,"close":35.96,"volume":52089.0,"vwap":35.9380664862063,"buyvolume":19939.0,"trades":213.0,"sellvolume":16043.0,"time":1710252.78},{"open":35.96,"high":35.96,"low":35.924,"close":35.924,"volume":49567.0,"vwap":35.94297911513708,"buyvolume":15488.0,"trades":206.0,"sellvolume":14848.0,"time":1710252.84},{"open":35.924,"high":35.9367,"low":35.9,"close":35.9083,"volume":48244.0,"vwap":35.92362376875881,"buyvolume":8440.0,"trades":246.0,"sellvolume":12925.0,"time":1710252.9},{"open":35.9093,"high":35.93,"low":35.9,"close":35.9145,"volume":39136.0,"vwap":35.917559050490595,"buyvolume":14565.0,"trades":130.0,"sellvolume":15312.0,"time":1710252.96},{"open":35.915,"high":35.96,"low":35.915,"close":35.9359,"volume":58807.0,"vwap":35.943439059975866,"buyvolume":12316.0,"trades":224.0,"sellvolume":18525.0,"time":1710253.02},{"open":35.9477,"high":35.976,"low":35.9401,"close":35.976,"volume":32955.0,"vwap":35.96134272492793,"buyvolume":13459.0,"trades":108.0,"sellvolume":10470.0,"time":1710253.08},{"open":35.975,"high":35.98,"low":35.96,"close":35.9698,"volume":60333.0,"vwap":35.97070857242305,"buyvolume":11354.0,"trades":127.0,"sellvolume":29914.0,"time":1710253.14},{"open":35.9645,"high":35.97,"low":35.93,"close":35.94,"volume":79318.0,"vwap":35.9517398850198,"buyvolume":13252.0,"trades":251.0,"sellvolume":30168.0,"time":1710253.2},{"open":35.945,"high":35.96,"low":35.93,"close":35.9401,"volume":36757.0,"vwap":35.945663280463584,"buyvolume":9516.0,"trades":149.0,"sellvolume":16724.0,"time":1710253.26},{"open":35.945,"high":35.99,"low":35.94,"close":35.985,"volume":52536.0,"vwap":35.96852839386326,"buyvolume":23077.0,"trades":158.0,"sellvolume":10304.0,"time":1710253.32},{"open":35.985,"high":36.0,"low":35.9832,"close":35.996,"volume":55270.0,"vwap":35.99296571376876,"buyvolume":14492.0,"trades":203.0,"sellvolume":11386.0,"time":1710253.38},{"open":35.995,"high":36.02,"low":35.99,"close":36.02,"volume":40468.0,"vwap":36.004706533557375,"buyvolume":10746.0,"trades":181.0,"sellvolume":12531.0,"time":1710253.44},{"open":36.02,"high":36.0297,"low":36.01,"close":36.015,"volume":63732.0,"vwap":36.021244249356684,"buyvolume":14622.0,"trades":226.0,"sellvolume":19860.0,"time":1710253.5},{"open":36.015,"high":36.03,"low":36.004,"close":36.005,"volume":89213.0,"vwap":36.0186585643348,"buyvolume":25818.0,"trades":171.0,"sellvolume":19822.0,"time":1710253.56},{"open":36.0098,"high":36.02,"low":35.99,"close":36.005,"volume":54771.0,"vwap":36.00445813843093,"buyvolume":22184.0,"trades":171.0,"sellvolume":18882.0,"time":1710253.62},{"open":36.0078,"high":36.03,"low":36.0014,"close":36.03,"volume":40836.0,"vwap":36.01806430845333,"buyvolume":10340.0,"trades":149.0,"sellvolume":15224.0,"time":1710253.68},{"open":36.025,"high":36.05,"low":36.02,"close":36.025,"volume":151008.0,"vwap":36.03690146747192,"buyvolume":15812.0,"trades":345.0,"sellvolume":21890.0,"time":1710253.74},{"open":36.025,"high":36.03,"low":36.01,"close":36.014,"volume":50168.0,"vwap":36.01988490472014,"buyvolume":16608.0,"trades":196.0,"sellvolume":13602.0,"time":1710253.8},{"open":36.015,"high":36.02,"low":35.99,"close":35.999,"volume":75077.0,"vwap":36.009012009004074,"buyvolume":26161.0,"trades":207.0,"sellvolume":32627.0,"time":1710253.86},{"open":35.9994,"high":36.0,"low":35.97,"close":35.97,"volume":30775.0,"vwap":35.98374721364744,"buyvolume":11525.0,"trades":143.0,"sellvolume":10185.0,"time":1710253.92},{"open":35.98,"high":35.98,"low":35.94,"close":35.97,"volume":75898.0,"vwap":35.95389827663443,"buyvolume":13310.0,"trades":210.0,"sellvolume":39533.0,"time":1710253.98},{"open":35.97,"high":36.0,"low":35.9621,"close":36.0,"volume":64853.0,"vwap":35.978461426610956,"buyvolume":10810.0,"trades":281.0,"sellvolume":19844.0,"time":1710254.04},{"open":36.0,"high":36.0,"low":35.98,"close":35.985,"volume":49708.0,"vwap":35.99569426852821,"buyvolume":15386.0,"trades":152.0,"sellvolume":13443.0,"time":1710254.1},{"open":35.99,"high":36.04,"low":35.985,"close":36.035,"volume":51322.0,"vwap":36.01701614317446,"buyvolume":25098.0,"trades":149.0,"sellvolume":10673.0,"time":1710254.16},{"open":36.035,"high":36.05,"low":36.03,"close":36.045,"volume":20939.0,"vwap":36.04034258083003,"buyvolume":7969.0,"trades":102.0,"sellvolume":4028.0,"time":1710254.22},{"open":36.045,"high":36.05,"low":36.02,"close":36.025,"volume":73132.0,"vwap":36.03569229885686,"buyvolume":16485.0,"trades":268.0,"sellvolume":9112.0,"time":1710254.28},{"open":36.03,"high":36.03,"low":36.005,"close":36.005,"volume":42578.0,"vwap":36.01900451876556,"buyvolume":6268.0,"trades":166.0,"sellvolume":9243.0,"time":1710254.34},{"open":36.01,"high":36.02,"low":36.0,"close":36.0,"volume":40908.0,"vwap":36.00886416348881,"buyvolume":12680.0,"trades":153.0,"sellvolume":14022.0,"time":1710254.4},{"open":36.01,"high":36.04,"low":36.0,"close":36.04,"volume":28535.0,"vwap":36.019404377080775,"buyvolume":5603.0,"trades":123.0,"sellvolume":7043.0,"time":1710254.46},{"open":36.035,"high":36.07,"low":36.034,"close":36.065,"volume":65346.0,"vwap":36.050862110917265,"buyvolume":10253.0,"trades":141.0,"sellvolume":14077.0,"time":1710254.52},{"open":36.065,"high":36.08,"low":36.055,"close":36.08,"volume":44249.0,"vwap":36.06455106330087,"buyvolume":9737.0,"trades":137.0,"sellvolume":12838.0,"time":1710254.58},{"open":36.08,"high":36.09,"low":36.07,"close":36.08,"volume":60373.0,"vwap":36.085203824557325,"buyvolume":21614.0,"trades":140.0,"sellvolume":18811.0,"time":1710254.64},{"open":36.075,"high":36.075,"low":36.035,"close":36.04,"volume":64080.0,"vwap":36.05903974563047,"buyvolume":8260.0,"trades":320.0,"sellvolume":16858.0,"time":1710254.7},{"open":36.0397,"high":36.04,"low":36.02,"close":36.04,"volume":61337.0,"vwap":36.02741410567847,"buyvolume":16941.0,"trades":211.0,"sellvolume":12361.0,"time":1710254.76},{"open":36.035,"high":36.06,"low":36.03,"close":36.056,"volume":39239.0,"vwap":36.04114790132267,"buyvolume":17660.0,"trades":137.0,"sellvolume":6595.0,"time":1710254.82},{"open":36.055,"high":36.07,"low":36.05,"close":36.055,"volume":70153.0,"vwap":36.061649798298006,"buyvolume":16186.0,"trades":200.0,"sellvolume":16975.0,"time":1710254.88},{"open":36.06,"high":36.07,"low":36.055,"close":36.065,"volume":33473.0,"vwap":36.06293863711052,"buyvolume":10320.0,"trades":117.0,"sellvolume":3855.0,"time":1710254.94},{"open":36.06,"high":36.07,"low":36.0301,"close":36.065,"volume":35792.0,"vwap":36.04785121256147,"buyvolume":3875.0,"trades":136.0,"sellvolume":9424.0,"time":1710255.0},{"open":36.0601,"high":36.1,"low":36.0601,"close":36.09,"volume":51014.0,"vwap":36.08467618692907,"buyvolume":8029.0,"trades":141.0,"sellvolume":13073.0,"time":1710255.06},{"open":36.1,"high":36.105,"low":36.0801,"close":36.09,"volume":147262.0,"vwap":36.096589867718755,"buyvolume":10052.0,"trades":354.0,"sellvolume":10549.0,"time":1710255.12},{"open":36.085,"high":36.12,"low":36.08,"close":36.115,"volume":124855.0,"vwap":36.10092624244123,"buyvolume":4688.0,"trades":151.0,"sellvolume":50214.0,"time":1710255.18},{"open":36.115,"high":36.14,"low":36.11,"close":36.135,"volume":53695.0,"vwap":36.125804445479105,"buyvolume":5678.0,"trades":189.0,"sellvolume":4126.0,"time":1710255.24},{"open":36.135,"high":36.1475,"low":36.12,"close":36.135,"volume":58032.0,"vwap":36.13693947132617,"buyvolume":5770.0,"trades":185.0,"sellvolume":6199.0,"time":1710255.3},{"open":36.1389,"high":36.14,"low":36.1144,"close":36.12,"volume":20468.0,"vwap":36.12595098202072,"buyvolume":2831.0,"trades":114.0,"sellvolume":3890.0,"time":1710255.36},{"open":36.115,"high":36.12,"low":36.105,"close":36.12,"volume":13933.0,"vwap":36.11368639201895,"buyvolume":1936.0,"trades":61.0,"sellvolume":2798.0,"time":1710255.42},{"open":36.115,"high":36.12,"low":36.094,"close":36.095,"volume":21423.0,"vwap":36.1032536152733,"buyvolume":7752.0,"trades":85.0,"sellvolume":1928.0,"time":1710255.48},{"open":36.09,"high":36.105,"low":36.08,"close":36.105,"volume":34005.0,"vwap":36.09561696809292,"buyvolume":3013.0,"trades":140.0,"sellvolume":6185.0,"time":1710255.54},{"open":36.11,"high":36.1108,"low":36.075,"close":36.08,"volume":32674.0,"vwap":36.095942351716964,"buyvolume":6557.0,"trades":119.0,"sellvolume":6170.0,"time":1710255.6},{"open":36.08,"high":36.08,"low":36.06,"close":36.07,"volume":64352.0,"vwap":36.0701724033441,"buyvolume":6753.0,"trades":215.0,"sellvolume":7907.0,"time":1710255.66},{"open":36.07,"high":36.1,"low":36.07,"close":36.096,"volume":23613.0,"vwap":36.08520457375174,"buyvolume":10159.0,"trades":71.0,"sellvolume":3660.0,"time":1710255.72},{"open":36.095,"high":36.0969,"low":36.074,"close":36.0815,"volume":41734.0,"vwap":36.08761944697368,"buyvolume":8427.0,"trades":178.0,"sellvolume":6245.0,"time":1710255.78},{"open":36.0869,"high":36.09,"low":36.0601,"close":36.076,"volume":30294.0,"vwap":36.07812983098963,"buyvolume":8295.0,"trades":117.0,"sellvolume":6642.0,"time":1710255.84},{"open":36.075,"high":36.08,"low":36.06,"close":36.08,"volume":19723.0,"vwap":36.07169478781118,"buyvolume":8190.0,"trades":84.0,"sellvolume":4216.0,"time":1710255.9},{"open":36.07,"high":36.076,"low":36.04,"close":36.0401,"volume":30339.0,"vwap":36.05536622828702,"buyvolume":4288.0,"trades":99.0,"sellvolume":16333.0,"time":1710255.96},{"open":36.0487,"high":36.08,"low":36.045,"close":36.0761,"volume":54830.0,"vwap":36.05840525077512,"buyvolume":13901.0,"trades":175.0,"sellvolume":15329.0,"time":1710256.02},{"open":36.075,"high":36.11,"low":36.07,"close":36.105,"volume":24744.0,"vwap":36.09020817571937,"buyvolume":5163.0,"trades":116.0,"sellvolume":11311.0,"time":1710256.08},{"open":36.1093,"high":36.12,"low":36.104,"close":36.115,"volume":20703.0,"vwap":36.113292305462984,"buyvolume":6569.0,"trades":83.0,"sellvolume":6383.0,"time":1710256.14},{"open":36.11,"high":36.12,"low":36.11,"close":36.111,"volume":21629.0,"vwap":36.11365252670026,"buyvolume":6731.0,"trades":70.0,"sellvolume":8657.0,"time":1710256.2},{"open":36.12,"high":36.12,"low":36.1,"close":36.104,"volume":46278.0,"vwap":36.10808933186396,"buyvolume":7695.0,"trades":147.0,"sellvolume":7039.0,"time":1710256.26},{"open":36.105,"high":36.125,"low":36.1,"close":36.12,"volume":32969.0,"vwap":36.11603748369681,"buyvolume":17464.0,"trades":83.0,"sellvolume":10599.0,"time":1710256.32},{"open":36.125,"high":36.13,"low":36.11,"close":36.114,"volume":25410.0,"vwap":36.119636363636374,"buyvolume":3050.0,"trades":110.0,"sellvolume":3278.0,"time":1710256.38},{"open":36.1199,"high":36.13,"low":36.11,"close":36.1264,"volume":39406.0,"vwap":36.12139430289803,"buyvolume":10147.0,"trades":167.0,"sellvolume":8692.0,"time":1710256.44},{"open":36.1269,"high":36.15,"low":36.12,"close":36.145,"volume":31504.0,"vwap":36.13783894426104,"buyvolume":13022.0,"trades":102.0,"sellvolume":7999.0,"time":1710256.5},{"open":36.145,"high":36.15,"low":36.13,"close":36.135,"volume":39560.0,"vwap":36.14453846814964,"buyvolume":16439.0,"trades":117.0,"sellvolume":5095.0,"time":1710256.56},{"open":36.135,"high":36.145,"low":36.125,"close":36.13,"volume":40055.0,"vwap":36.13633649981275,"buyvolume":4829.0,"trades":173.0,"sellvolume":11233.0,"time":1710256.62},{"open":36.1277,"high":36.13,"low":36.12,"close":36.125,"volume":17353.0,"vwap":36.12417464991644,"buyvolume":3882.0,"trades":65.0,"sellvolume":7708.0,"time":1710256.68},{"open":36.125,"high":36.13,"low":36.1013,"close":36.11,"volume":28981.0,"vwap":36.11880761188365,"buyvolume":4345.0,"trades":128.0,"sellvolume":5863.0,"time":1710256.74},{"open":36.105,"high":36.13,"low":36.105,"close":36.115,"volume":24689.0,"vwap":36.120349548381874,"buyvolume":2862.0,"trades":109.0,"sellvolume":4735.0,"time":1710256.8},{"open":36.11,"high":36.118,"low":36.1,"close":36.105,"volume":30515.0,"vwap":36.109452298869414,"buyvolume":9090.0,"trades":110.0,"sellvolume":5237.0,"time":1710256.86},{"open":36.1,"high":36.105,"low":36.075,"close":36.09,"volume":19849.0,"vwap":36.09093651569348,"buyvolume":3617.0,"trades":105.0,"sellvolume":1299.0,"time":1710256.92},{"open":36.085,"high":36.09,"low":36.08,"close":36.085,"volume":21323.0,"vwap":36.08225601932186,"buyvolume":2187.0,"trades":75.0,"sellvolume":3872.0,"time":1710256.98},{"open":36.0822,"high":36.09,"low":36.07,"close":36.07,"volume":28936.0,"vwap":36.078394249377936,"buyvolume":2669.0,"trades":103.0,"sellvolume":12858.0,"time":1710257.04},{"open":36.075,"high":36.085,"low":36.07,"close":36.0789,"volume":35955.0,"vwap":36.07576414406898,"buyvolume":3354.0,"trades":97.0,"sellvolume":15309.0,"time":1710257.1},{"open":36.075,"high":36.08,"low":36.0625,"close":36.07,"volume":54599.0,"vwap":36.07042280994157,"buyvolume":10816.0,"trades":181.0,"sellvolume":11732.0,"time":1710257.16},{"open":36.0647,"high":36.0688,"low":36.0501,"close":36.055,"volume":21094.0,"vwap":36.06013711956007,"buyvolume":5622.0,"trades":84.0,"sellvolume":2554.0,"time":1710257.22},{"open":36.055,"high":36.07,"low":36.055,"close":36.0679,"volume":30863.0,"vwap":36.06206426465347,"buyvolume":3699.0,"trades":98.0,"sellvolume":9137.0,"time":1710257.28},{"open":36.064,"high":36.07,"low":36.06,"close":36.07,"volume":19917.0,"vwap":36.062587447908825,"buyvolume":3604.0,"trades":94.0,"sellvolume":4179.0,"time":1710257.34},{"open":36.061,"high":36.0675,"low":36.055,"close":36.065,"volume":40513.0,"vwap":36.06076711179128,"buyvolume":4652.0,"trades":183.0,"sellvolume":5560.0,"time":1710257.4},{"open":36.0682,"high":36.075,"low":36.06,"close":36.075,"volume":25953.0,"vwap":36.06797808731168,"buyvolume":14073.0,"trades":73.0,"sellvolume":2875.0,"time":1710257.46},{"open":36.075,"high":36.08,"low":36.065,"close":36.07,"volume":26290.0,"vwap":36.070716257131984,"buyvolume":2530.0,"trades":122.0,"sellvolume":5015.0,"time":1710257.52},{"open":36.07,"high":36.08,"low":36.07,"close":36.075,"volume":16286.0,"vwap":36.07493610462974,"buyvolume":7502.0,"trades":62.0,"sellvolume":3332.0,"time":1710257.58},{"open":36.0731,"high":36.09,"low":36.0731,"close":36.085,"volume":23788.0,"vwap":36.0847518917101,"buyvolume":4734.0,"trades":83.0,"sellvolume":5850.0,"time":1710257.64},{"open":36.085,"high":36.1,"low":36.0822,"close":36.095,"volume":35141.0,"vwap":36.09325615947184,"buyvolume":6024.0,"trades":103.0,"sellvolume":13736.0,"time":1710257.7},{"open":36.096,"high":36.12,"low":36.09,"close":36.115,"volume":52235.0,"vwap":36.10854854407964,"buyvolume":15808.0,"trades":159.0,"sellvolume":16143.0,"time":1710257.76},{"open":36.115,"high":36.14,"low":36.11,"close":36.135,"volume":68465.0,"vwap":36.11603694734535,"buyvolume":6774.0,"trades":163.0,"sellvolume":31306.0,"time":1710257.82},{"open":36.135,"high":36.14,"low":36.12,"close":36.125,"volume":17578.0,"vwap":36.128512060530205,"buyvolume":2603.0,"trades":59.0,"sellvolume":6546.0,"time":1710257.88},{"open":36.13,"high":36.15,"low":36.13,"close":36.15,"volume":65478.0,"vwap":36.13781480649989,"buyvolume":20141.0,"trades":132.0,"sellvolume":22269.0,"time":1710257.94},{"open":36.145,"high":36.15,"low":36.12,"close":36.125,"volume":66083.0,"vwap":36.13658212096909,"buyvolume":5390.0,"trades":146.0,"sellvolume":21731.0,"time":1710258.0},{"open":36.125,"high":36.13,"low":36.11,"close":36.115,"volume":59160.0,"vwap":36.122301218728865,"buyvolume":13977.0,"trades":147.0,"sellvolume":5221.0,"time":1710258.06},{"open":36.1101,"high":36.1362,"low":36.11,"close":36.1362,"volume":43208.0,"vwap":36.12033892334753,"buyvolume":3915.0,"trades":169.0,"sellvolume":6792.0,"time":1710258.12},{"open":36.135,"high":36.15,"low":36.1325,"close":36.135,"volume":47323.0,"vwap":36.13889271601546,"buyvolume":10192.0,"trades":112.0,"sellvolume":5395.0,"time":1710258.18},{"open":36.14,"high":36.14,"low":36.115,"close":36.115,"volume":36187.0,"vwap":36.12638620222732,"buyvolume":6010.0,"trades":114.0,"sellvolume":11464.0,"time":1710258.24},{"open":36.115,"high":36.12,"low":36.1038,"close":36.12,"volume":33129.0,"vwap":36.11267107368167,"buyvolume":5461.0,"trades":120.0,"sellvolume":12480.0,"time":1710258.3},{"open":36.1108,"high":36.12,"low":36.05,"close":36.055,"volume":120123.0,"vwap":36.0766678912448,"buyvolume":26118.0,"trades":423.0,"sellvolume":29719.0,"time":1710258.36},{"open":36.055,"high":36.066,"low":36.05,"close":36.056,"volume":59120.0,"vwap":36.05837207036536,"buyvolume":15592.0,"trades":165.0,"sellvolume":18380.0,"time":1710258.42},{"open":36.055,"high":36.07,"low":36.05,"close":36.065,"volume":52128.0,"vwap":36.05843964280233,"buyvolume":7775.0,"trades":124.0,"sellvolume":28209.0,"time":1710258.48},{"open":36.065,"high":36.08,"low":36.0508,"close":36.06,"volume":100228.0,"vwap":36.06662140120525,"buyvolume":20699.0,"trades":252.0,"sellvolume":18050.0,"time":1710258.54},{"open":36.055,"high":36.08,"low":36.055,"close":36.075,"volume":27964.0,"vwap":36.067668538120444,"buyvolume":10461.0,"trades":105.0,"sellvolume":3717.0,"time":1710258.6},{"open":36.075,"high":36.09,"low":36.0601,"close":36.085,"volume":60848.0,"vwap":36.07721922331054,"buyvolume":11959.0,"trades":192.0,"sellvolume":9884.0,"time":1710258.66},{"open":36.086,"high":36.115,"low":36.08,"close":36.105,"volume":57993.0,"vwap":36.101035618091835,"buyvolume":12366.0,"trades":130.0,"sellvolume":13667.0,"time":1710258.72},{"open":36.1001,"high":36.11,"low":36.1,"close":36.1,"volume":15063.0,"vwap":36.10517475934409,"buyvolume":3439.0,"trades":49.0,"sellvolume":6999.0,"time":1710258.78},{"open":36.1,"high":36.1,"low":36.09,"close":36.095,"volume":27841.0,"vwap":36.09594748751841,"buyvolume":2701.0,"trades":156.0,"sellvolume":1724.0,"time":1710258.84},{"open":36.095,"high":36.12,"low":36.095,"close":36.12,"volume":15318.0,"vwap":36.10622959916439,"buyvolume":2225.0,"trades":77.0,"sellvolume":2030.0,"time":1710258.9},{"open":36.115,"high":36.12,"low":36.105,"close":36.12,"volume":32629.0,"vwap":36.111678231021486,"buyvolume":6009.0,"trades":126.0,"sellvolume":1860.0,"time":1710258.96},{"open":36.1141,"high":36.12,"low":36.11,"close":36.115,"volume":6569.0,"vwap":36.11565570101994,"buyvolume":1876.0,"trades":23.0,"sellvolume":1510.0,"time":1710259.02},{"open":36.115,"high":36.12,"low":36.1009,"close":36.12,"volume":34676.0,"vwap":36.11051570250318,"buyvolume":3384.0,"trades":121.0,"sellvolume":12216.0,"time":1710259.08},{"open":36.115,"high":36.125,"low":36.1101,"close":36.125,"volume":25427.0,"vwap":36.11790881739882,"buyvolume":9321.0,"trades":74.0,"sellvolume":7213.0,"time":1710259.14},{"open":36.125,"high":36.125,"low":36.102,"close":36.105,"volume":44397.0,"vwap":36.11666802486654,"buyvolume":3980.0,"trades":158.0,"sellvolume":7732.0,"time":1710259.2},{"open":36.105,"high":36.105,"low":36.073,"close":36.075,"volume":38961.0,"vwap":36.08982745566079,"buyvolume":3059.0,"trades":144.0,"sellvolume":15338.0,"time":1710259.26},{"open":36.07,"high":36.08,"low":36.0529,"close":36.0598,"volume":61159.0,"vwap":36.0648104350954,"buyvolume":11560.0,"trades":211.0,"sellvolume":11170.0,"time":1710259.32},{"open":36.06,"high":36.08,"low":36.055,"close":36.075,"volume":18645.0,"vwap":36.06879538750336,"buyvolume":5724.0,"trades":47.0,"sellvolume":5200.0,"time":1710259.38},{"open":36.07,"high":36.0799,"low":36.06,"close":36.065,"volume":42124.0,"vwap":36.0714910858418,"buyvolume":4954.0,"trades":89.0,"sellvolume":6191.0,"time":1710259.44},{"open":36.065,"high":36.105,"low":36.064,"close":36.105,"volume":27983.0,"vwap":36.07978504806489,"buyvolume":8870.0,"trades":106.0,"sellvolume":1550.0,"time":1710259.5},{"open":36.105,"high":36.1183,"low":36.0921,"close":36.115,"volume":38083.0,"vwap":36.10443566683296,"buyvolume":6666.0,"trades":142.0,"sellvolume":5921.0,"time":1710259.56},{"open":36.1172,"high":36.125,"low":36.104,"close":36.105,"volume":41131.0,"vwap":36.114498251926776,"buyvolume":7463.0,"trades":170.0,"sellvolume":7675.0,"time":1710259.62},{"open":36.105,"high":36.11,"low":36.0914,"close":36.095,"volume":26747.0,"vwap":36.102369424608376,"buyvolume":7243.0,"trades":117.0,"sellvolume":3600.0,"time":1710259.68},{"open":36.095,"high":36.096,"low":36.08,"close":36.085,"volume":39744.0,"vwap":36.08806517964977,"buyvolume":4120.0,"trades":126.0,"sellvolume":9360.0,"time":1710259.74},{"open":36.085,"high":36.096,"low":36.074,"close":36.095,"volume":20244.0,"vwap":36.083724654218535,"buyvolume":4541.0,"trades":96.0,"sellvolume":3043.0,"time":1710259.8},{"open":36.095,"high":36.1,"low":36.085,"close":36.095,"volume":28277.0,"vwap":36.092343830675105,"buyvolume":5134.0,"trades":98.0,"sellvolume":9553.0,"time":1710259.86},{"open":36.09,"high":36.1,"low":36.09,"close":36.095,"volume":21584.0,"vwap":36.09297077001483,"buyvolume":6652.0,"trades":73.0,"sellvolume":2682.0,"time":1710259.92},{"open":36.09,"high":36.11,"low":36.09,"close":36.095,"volume":45651.0,"vwap":36.10034765722547,"buyvolume":6927.0,"trades":159.0,"sellvolume":11055.0,"time":1710259.98},{"open":36.095,"high":36.1,"low":36.09,"close":36.095,"volume":19655.0,"vwap":36.0951091681506,"buyvolume":5677.0,"trades":63.0,"sellvolume":7345.0,"time":1710260.04},{"open":36.095,"high":36.1,"low":36.09,"close":36.095,"volume":31045.0,"vwap":36.09641777741988,"buyvolume":7094.0,"trades":107.0,"sellvolume":5509.0,"time":1710260.1},{"open":36.0966,"high":36.1,"low":36.09,"close":36.1,"volume":28371.0,"vwap":36.09708385323041,"buyvolume":5601.0,"trades":91.0,"sellvolume":4649.0,"time":1710260.16},{"open":36.095,"high":36.1,"low":36.085,"close":36.0881,"volume":39710.0,"vwap":36.09251662301687,"buyvolume":4928.0,"trades":138.0,"sellvolume":5995.0,"time":1710260.22},{"open":36.085,"high":36.09,"low":36.0701,"close":36.085,"volume":38976.0,"vwap":36.08124968955255,"buyvolume":3259.0,"trades":150.0,"sellvolume":8950.0,"time":1710260.28},{"open":36.08,"high":36.08,"low":36.06,"close":36.0699,"volume":41696.0,"vwap":36.07400558806601,"buyvolume":5045.0,"trades":153.0,"sellvolume":8034.0,"time":1710260.34},{"open":36.065,"high":36.07,"low":36.055,"close":36.067,"volume":26225.0,"vwap":36.06155598093422,"buyvolume":2098.0,"trades":123.0,"sellvolume":2612.0,"time":1710260.4},{"open":36.065,"high":36.1,"low":36.064,"close":36.0999,"volume":33704.0,"vwap":36.07818927427011,"buyvolume":4892.0,"trades":117.0,"sellvolume":9963.0,"time":1710260.46},{"open":36.094,"high":36.1,"low":36.085,"close":36.085,"volume":41429.0,"vwap":36.09137723333897,"buyvolume":5400.0,"trades":133.0,"sellvolume":8511.0,"time":1710260.52},{"open":36.085,"high":36.09,"low":36.08,"close":36.085,"volume":18118.0,"vwap":36.08535857710564,"buyvolume":3771.0,"trades":64.0,"sellvolume":10350.0,"time":1710260.58},{"open":36.09,"high":36.09,"low":36.08,"close":36.085,"volume":16990.0,"vwap":36.08420808711007,"buyvolume":5757.0,"trades":51.0,"sellvolume":7547.0,"time":1710260.64},{"open":36.081,"high":36.0961,"low":36.07,"close":36.084,"volume":57916.0,"vwap":36.08498133503696,"buyvolume":13560.0,"trades":224.0,"sellvolume":9425.0,"time":1710260.7},{"open":36.085,"high":36.0899,"low":36.08,"close":36.085,"volume":8259.0,"vwap":36.0831989102797,"buyvolume":2527.0,"trades":23.0,"sellvolume":3420.0,"time":1710260.76},{"open":36.085,"high":36.1,"low":36.085,"close":36.0903,"volume":33756.0,"vwap":36.09315045325276,"buyvolume":12150.0,"trades":92.0,"sellvolume":3547.0,"time":1710260.82},{"open":36.092,"high":36.096,"low":36.06,"close":36.06,"volume":59623.0,"vwap":36.079795384331554,"buyvolume":12860.0,"trades":182.0,"sellvolume":14245.0,"time":1710260.88},{"open":36.065,"high":36.07,"low":36.055,"close":36.065,"volume":53984.0,"vwap":36.06245845435685,"buyvolume":8579.0,"trades":186.0,"sellvolume":8554.0,"time":1710260.94},{"open":36.0684,"high":36.0684,"low":36.04,"close":36.055,"volume":70352.0,"vwap":36.0519462275415,"buyvolume":10980.0,"trades":260.0,"sellvolume":6408.0,"time":1710261.0},{"open":36.055,"high":36.075,"low":36.05,"close":36.075,"volume":34654.0,"vwap":36.06052125295781,"buyvolume":10162.0,"trades":118.0,"sellvolume":8334.0,"time":1710261.06},{"open":36.0794,"high":36.08,"low":36.06,"close":36.065,"volume":43188.0,"vwap":36.06780052792442,"buyvolume":7290.0,"trades":103.0,"sellvolume":16682.0,"time":1710261.12},{"open":36.065,"high":36.066,"low":36.05,"close":36.055,"volume":35230.0,"vwap":36.05606334090264,"buyvolume":7884.0,"trades":134.0,"sellvolume":7009.0,"time":1710261.18},{"open":36.055,"high":36.06,"low":36.04,"close":36.055,"volume":53863.0,"vwap":36.0532053914561,"buyvolume":22468.0,"trades":147.0,"sellvolume":8569.0,"time":1710261.24},{"open":36.06,"high":36.07,"low":36.055,"close":36.07,"volume":28354.0,"vwap":36.061589909712914,"buyvolume":7774.0,"trades":130.0,"sellvolume":1761.0,"time":1710261.3},{"open":36.07,"high":36.07,"low":36.049,"close":36.049,"volume":53951.0,"vwap":36.05680062834795,"buyvolume":6155.0,"trades":232.0,"sellvolume":7222.0,"time":1710261.36},{"open":36.05,"high":36.05,"low":36.02,"close":36.035,"volume":40656.0,"vwap":36.03081252705627,"buyvolume":7119.0,"trades":159.0,"sellvolume":9581.0,"time":1710261.42},{"open":36.03,"high":36.04,"low":36.01,"close":36.0389,"volume":40918.0,"vwap":36.02156862016715,"buyvolume":12257.0,"trades":143.0,"sellvolume":10210.0,"time":1710261.48},{"open":36.04,"high":36.04,"low":36.01,"close":36.015,"volume":45056.0,"vwap":36.02476054243608,"buyvolume":5688.0,"trades":126.0,"sellvolume":22821.0,"time":1710261.54},{"open":36.015,"high":36.015,"low":35.98,"close":35.995,"volume":72386.0,"vwap":35.99754409554334,"buyvolume":11600.0,"trades":242.0,"sellvolume":14901.0,"time":1710261.6},{"open":35.9993,"high":36.005,"low":35.99,"close":35.9917,"volume":38873.0,"vwap":35.998289326782086,"buyvolume":10010.0,"trades":149.0,"sellvolume":9171.0,"time":1710261.66},{"open":35.995,"high":36.0,"low":35.985,"close":35.985,"volume":36090.0,"vwap":35.9933584898864,"buyvolume":8236.0,"trades":186.0,"sellvolume":4633.0,"time":1710261.72},{"open":35.98,"high":36.0,"low":35.97,"close":35.98,"volume":29290.0,"vwap":35.983814783202455,"buyvolume":4702.0,"trades":158.0,"sellvolume":8178.0,"time":1710261.78},{"open":35.975,"high":35.99,"low":35.975,"close":35.985,"volume":27982.0,"vwap":35.986974526481305,"buyvolume":8827.0,"trades":110.0,"sellvolume":7349.0,"time":1710261.84},{"open":35.985,"high":35.99,"low":35.945,"close":35.96,"volume":82010.0,"vwap":35.97070852822826,"buyvolume":25538.0,"trades":220.0,"sellvolume":18221.0,"time":1710261.9},{"open":35.96,"high":35.98,"low":35.954,"close":35.9699,"volume":29028.0,"vwap":35.96608021909881,"buyvolume":5885.0,"trades":103.0,"sellvolume":6792.0,"time":1710261.96},{"open":35.97,"high":35.98,"low":35.9624,"close":35.976,"volume":22850.0,"vwap":35.969835658643326,"buyvolume":8054.0,"trades":62.0,"sellvolume":6332.0,"time":1710262.02},{"open":35.9766,"high":35.98,"low":35.96,"close":35.965,"volume":31349.0,"vwap":35.96981089029953,"buyvolume":12855.0,"trades":93.0,"sellvolume":6600.0,"time":1710262.08},{"open":35.962,"high":35.99,"low":35.954,"close":35.9801,"volume":43781.0,"vwap":35.97461653456978,"buyvolume":9170.0,"trades":119.0,"sellvolume":17537.0,"time":1710262.14},{"open":35.985,"high":35.9999,"low":35.985,"close":35.995,"volume":11031.0,"vwap":35.9918815157284,"buyvolume":3350.0,"trades":59.0,"sellvolume":600.0,"time":1710262.2},{"open":36.0,"high":36.01,"low":35.9901,"close":35.9901,"volume":27264.0,"vwap":36.001432130281685,"buyvolume":4145.0,"trades":110.0,"sellvolume":7601.0,"time":1710262.26},{"open":35.995,"high":36.0,"low":35.99,"close":35.994,"volume":18201.0,"vwap":35.99495494753035,"buyvolume":5020.0,"trades":85.0,"sellvolume":4275.0,"time":1710262.32},{"open":35.995,"high":36.02,"low":35.995,"close":36.01,"volume":50850.0,"vwap":36.008918682399205,"buyvolume":7452.0,"trades":227.0,"sellvolume":10772.0,"time":1710262.38},{"open":36.01,"high":36.03,"low":36.01,"close":36.025,"volume":36140.0,"vwap":36.02159965965689,"buyvolume":6204.0,"trades":147.0,"sellvolume":6280.0,"time":1710262.44},{"open":36.02,"high":36.04,"low":36.02,"close":36.035,"volume":40219.0,"vwap":36.02999700390362,"buyvolume":6526.0,"trades":163.0,"sellvolume":6165.0,"time":1710262.5},{"open":36.04,"high":36.04,"low":35.992,"close":35.995,"volume":56021.0,"vwap":36.01958020028204,"buyvolume":5917.0,"trades":226.0,"sellvolume":14060.0,"time":1710262.56},{"open":35.995,"high":36.04,"low":35.9901,"close":36.04,"volume":33722.0,"vwap":36.01155521617935,"buyvolume":10230.0,"trades":111.0,"sellvolume":5050.0,"time":1710262.62},{"open":36.03,"high":36.05,"low":36.025,"close":36.05,"volume":19268.0,"vwap":36.03213434191406,"buyvolume":4805.0,"trades":75.0,"sellvolume":1863.0,"time":1710262.68},{"open":36.0412,"high":36.05,"low":36.0412,"close":36.045,"volume":6341.0,"vwap":36.04622662040688,"buyvolume":2951.0,"trades":22.0,"sellvolume":790.0,"time":1710262.74},{"open":36.045,"high":36.06,"low":36.0401,"close":36.045,"volume":34695.0,"vwap":36.05135337656723,"buyvolume":3046.0,"trades":110.0,"sellvolume":3835.0,"time":1710262.8},{"open":36.0417,"high":36.046,"low":36.0,"close":36.01,"volume":37791.0,"vwap":36.02947776719326,"buyvolume":4474.0,"trades":107.0,"sellvolume":11251.0,"time":1710262.86},{"open":36.005,"high":36.0087,"low":35.94,"close":35.952,"volume":28571.0,"vwap":35.97839237688565,"buyvolume":8362.0,"trades":118.0,"sellvolume":7852.0,"time":1710262.92},{"open":35.954,"high":35.97,"low":35.954,"close":35.965,"volume":16911.0,"vwap":35.96298855183017,"buyvolume":4512.0,"trades":73.0,"sellvolume":5010.0,"time":1710262.98},{"open":35.9692,"high":35.9692,"low":35.945,"close":35.945,"volume":96710.0,"vwap":35.95621262951091,"buyvolume":28956.0,"trades":259.0,"sellvolume":9642.0,"time":1710263.04},{"open":35.95,"high":35.95,"low":35.911,"close":35.911,"volume":37113.0,"vwap":35.92972805755396,"buyvolume":6332.0,"trades":91.0,"sellvolume":9118.0,"time":1710263.1},{"open":35.91,"high":35.94,"low":35.91,"close":35.935,"volume":34840.0,"vwap":35.92318429965557,"buyvolume":11727.0,"trades":108.0,"sellvolume":9243.0,"time":1710263.16},{"open":35.94,"high":35.9599,"low":35.935,"close":35.935,"volume":48313.0,"vwap":35.948946142860095,"buyvolume":9538.0,"trades":155.0,"sellvolume":7773.0,"time":1710263.22},{"open":35.935,"high":35.9399,"low":35.885,"close":35.885,"volume":36767.0,"vwap":35.910613185737205,"buyvolume":9642.0,"trades":93.0,"sellvolume":12022.0,"time":1710263.28},{"open":35.885,"high":35.91,"low":35.885,"close":35.91,"volume":37665.0,"vwap":35.90123438470729,"buyvolume":5081.0,"trades":149.0,"sellvolume":2900.0,"time":1710263.34},{"open":35.91,"high":35.91,"low":35.9,"close":35.905,"volume":16548.0,"vwap":35.904504502054635,"buyvolume":2770.0,"trades":69.0,"sellvolume":993.0,"time":1710263.4},{"open":35.9077,"high":35.9199,"low":35.9077,"close":35.9122,"volume":25068.0,"vwap":35.915019123982766,"buyvolume":14282.0,"trades":64.0,"sellvolume":985.0,"time":1710263.46},{"open":35.91,"high":35.92,"low":35.9,"close":35.918,"volume":38385.0,"vwap":35.9113988537189,"buyvolume":8613.0,"trades":106.0,"sellvolume":14204.0,"time":1710263.52},{"open":35.915,"high":35.93,"low":35.91,"close":35.9295,"volume":19323.0,"vwap":35.91986346323035,"buyvolume":8500.0,"trades":33.0,"sellvolume":571.0,"time":1710263.58},{"open":35.92,"high":35.92,"low":35.9125,"close":35.915,"volume":16400.0,"vwap":35.91820384146341,"buyvolume":2199.0,"trades":73.0,"sellvolume":1336.0,"time":1710263.64},{"open":35.915,"high":35.93,"low":35.91,"close":35.925,"volume":15924.0,"vwap":35.91677427153982,"buyvolume":5135.0,"trades":62.0,"sellvolume":3645.0,"time":1710263.7},{"open":35.925,"high":35.9585,"low":35.92,"close":35.9501,"volume":46460.0,"vwap":35.930390428325445,"buyvolume":9711.0,"trades":101.0,"sellvolume":7201.0,"time":1710263.76},{"open":35.95,"high":35.955,"low":35.94,"close":35.945,"volume":15132.0,"vwap":35.948191488236844,"buyvolume":4474.0,"trades":46.0,"sellvolume":4344.0,"time":1710263.82},{"open":35.945,"high":35.98,"low":35.94,"close":35.9725,"volume":42123.0,"vwap":35.96202185504356,"buyvolume":9170.0,"trades":150.0,"sellvolume":5900.0,"time":1710263.88},{"open":35.9741,"high":36.0,"low":35.9741,"close":36.0,"volume":16782.0,"vwap":35.99097848885712,"buyvolume":3659.0,"trades":45.0,"sellvolume":7423.0,"time":1710263.94},{"open":35.9996,"high":36.01,"low":35.99,"close":36.005,"volume":24140.0,"vwap":35.998497116818555,"buyvolume":3930.0,"trades":60.0,"sellvolume":9154.0,"time":1710264.0},{"open":36.005,"high":36.025,"low":36.0017,"close":36.015,"volume":27992.0,"vwap":36.016913511003146,"buyvolume":5014.0,"trades":106.0,"sellvolume":4889.0,"time":1710264.06},{"open":36.02,"high":36.02,"low":35.9901,"close":35.9917,"volume":42510.0,"vwap":36.00537743589744,"buyvolume":7304.0,"trades":154.0,"sellvolume":10923.0,"time":1710264.12},{"open":35.995,"high":35.995,"low":35.98,"close":35.99,"volume":34510.0,"vwap":35.98598365691103,"buyvolume":4903.0,"trades":105.0,"sellvolume":7772.0,"time":1710264.18},{"open":35.98,"high":35.9869,"low":35.964,"close":35.965,"volume":36808.0,"vwap":35.97537503803521,"buyvolume":12777.0,"trades":72.0,"sellvolume":4867.0,"time":1710264.24},{"open":35.965,"high":36.0,"low":35.965,"close":35.995,"volume":24444.0,"vwap":35.98113999345442,"buyvolume":7377.0,"trades":86.0,"sellvolume":2281.0,"time":1710264.3},{"open":35.99,"high":35.99,"low":35.98,"close":35.985,"volume":11224.0,"vwap":35.983919725588024,"buyvolume":310.0,"trades":54.0,"sellvolume":1659.0,"time":1710264.36},{"open":35.985,"high":36.0,"low":35.975,"close":35.98,"volume":39572.0,"vwap":35.991953343273025,"buyvolume":19721.0,"trades":125.0,"sellvolume":2667.0,"time":1710264.42},{"open":35.98,"high":35.9877,"low":35.95,"close":35.96,"volume":28466.0,"vwap":35.96104837349821,"buyvolume":5299.0,"trades":103.0,"sellvolume":2610.0,"time":1710264.48},{"open":35.97,"high":35.97,"low":35.95,"close":35.955,"volume":11896.0,"vwap":35.95928412911903,"buyvolume":3045.0,"trades":59.0,"sellvolume":1715.0,"time":1710264.54},{"open":35.96,"high":35.96,"low":35.945,"close":35.955,"volume":57154.0,"vwap":35.95048255590161,"buyvolume":5356.0,"trades":173.0,"sellvolume":9705.0,"time":1710264.6},{"open":35.955,"high":35.97,"low":35.95,"close":35.9601,"volume":17117.0,"vwap":35.95937748437227,"buyvolume":2900.0,"trades":52.0,"sellvolume":8106.0,"time":1710264.66},{"open":35.96,"high":35.9685,"low":35.94,"close":35.945,"volume":24931.0,"vwap":35.952795515623116,"buyvolume":2755.0,"trades":102.0,"sellvolume":4361.0,"time":1710264.72},{"open":35.945,"high":35.945,"low":35.92,"close":35.92,"volume":23723.0,"vwap":35.93088694094339,"buyvolume":6969.0,"trades":67.0,"sellvolume":9720.0,"time":1710264.78},{"open":35.92,"high":35.93,"low":35.91,"close":35.92,"volume":34185.0,"vwap":35.91669410560187,"buyvolume":4401.0,"trades":134.0,"sellvolume":8240.0,"time":1710264.84},{"open":35.926,"high":35.93,"low":35.92,"close":35.9261,"volume":10351.0,"vwap":35.92521242392039,"buyvolume":2603.0,"trades":36.0,"sellvolume":1981.0,"time":1710264.9},{"open":35.9201,"high":35.9282,"low":35.895,"close":35.895,"volume":42710.0,"vwap":35.90917502692578,"buyvolume":2299.0,"trades":147.0,"sellvolume":4850.0,"time":1710264.96},{"open":35.895,"high":35.905,"low":35.8911,"close":35.9,"volume":15437.0,"vwap":35.89927342100149,"buyvolume":2094.0,"trades":46.0,"sellvolume":1564.0,"time":1710265.02},{"open":35.905,"high":35.92,"low":35.9,"close":35.915,"volume":50458.0,"vwap":35.90945413214951,"buyvolume":6766.0,"trades":188.0,"sellvolume":8986.0,"time":1710265.08},{"open":35.915,"high":35.93,"low":35.9,"close":35.905,"volume":11697.0,"vwap":35.91255321877404,"buyvolume":1300.0,"trades":46.0,"sellvolume":3294.0,"time":1710265.14},{"open":35.905,"high":35.91,"low":35.9,"close":35.91,"volume":19177.0,"vwap":35.905528268237994,"buyvolume":9276.0,"trades":34.0,"sellvolume":4045.0,"time":1710265.2},{"open":35.905,"high":35.9081,"low":35.89,"close":35.895,"volume":9795.0,"vwap":35.898185145482394,"buyvolume":2455.0,"trades":33.0,"sellvolume":1643.0,"time":1710265.26},{"open":35.895,"high":35.906,"low":35.89,"close":35.9,"volume":13586.0,"vwap":35.89884146915942,"buyvolume":2178.0,"trades":60.0,"sellvolume":1349.0,"time":1710265.32},{"open":35.905,"high":35.91,"low":35.9,"close":35.905,"volume":17080.0,"vwap":35.906262131147535,"buyvolume":5223.0,"trades":33.0,"sellvolume":4189.0,"time":1710265.38},{"open":35.905,"high":35.92,"low":35.905,"close":35.915,"volume":7863.0,"vwap":35.9102532366781,"buyvolume":2370.0,"trades":29.0,"sellvolume":2178.0,"time":1710265.44},{"open":35.915,"high":35.925,"low":35.91,"close":35.915,"volume":50106.0,"vwap":35.91502528040553,"buyvolume":6062.0,"trades":108.0,"sellvolume":12246.0,"time":1710265.5},{"open":35.91,"high":35.92,"low":35.905,"close":35.905,"volume":25698.0,"vwap":35.910540119853685,"buyvolume":7017.0,"trades":93.0,"sellvolume":3404.0,"time":1710265.56},{"open":35.9086,"high":35.925,"low":35.9017,"close":35.925,"volume":12472.0,"vwap":35.91627589801154,"buyvolume":3458.0,"trades":31.0,"sellvolume":2735.0,"time":1710265.62},{"open":35.928,"high":35.95,"low":35.92,"close":35.9439,"volume":41967.0,"vwap":35.93711106822027,"buyvolume":8884.0,"trades":85.0,"sellvolume":7739.0,"time":1710265.68},{"open":35.946,"high":35.96,"low":35.9401,"close":35.96,"volume":27163.0,"vwap":35.94971024555461,"buyvolume":15007.0,"trades":52.0,"sellvolume":5081.0,"time":1710265.74},{"open":35.95,"high":35.9591,"low":35.935,"close":35.94,"volume":67104.0,"vwap":35.94642148754173,"buyvolume":8697.0,"trades":210.0,"sellvolume":7111.0,"time":1710265.8},{"open":35.944,"high":35.9464,"low":35.93,"close":35.935,"volume":14166.0,"vwap":35.93779548919949,"buyvolume":2493.0,"trades":43.0,"sellvolume":5781.0,"time":1710265.86},{"open":35.935,"high":35.95,"low":35.93,"close":35.9499,"volume":20680.0,"vwap":35.93922224854932,"buyvolume":1920.0,"trades":64.0,"sellvolume":3785.0,"time":1710265.92},{"open":35.9482,"high":35.95,"low":35.94,"close":35.94,"volume":9228.0,"vwap":35.94851551798873,"buyvolume":600.0,"trades":20.0,"sellvolume":7441.0,"time":1710265.98},{"open":35.945,"high":35.95,"low":35.93,"close":35.945,"volume":42912.0,"vwap":35.938238954138704,"buyvolume":10556.0,"trades":137.0,"sellvolume":10286.0,"time":1710266.04},{"open":35.94,"high":35.97,"low":35.94,"close":35.965,"volume":27014.0,"vwap":35.95833524098616,"buyvolume":6692.0,"trades":48.0,"sellvolume":10009.0,"time":1710266.1},{"open":35.965,"high":35.97,"low":35.96,"close":35.965,"volume":13612.0,"vwap":35.96303959741405,"buyvolume":6188.0,"trades":30.0,"sellvolume":5446.0,"time":1710266.16},{"open":35.965,"high":35.98,"low":35.954,"close":35.975,"volume":38234.0,"vwap":35.967544149186594,"buyvolume":10110.0,"trades":116.0,"sellvolume":8434.0,"time":1710266.22},{"open":35.9719,"high":35.986,"low":35.9719,"close":35.98,"volume":15448.0,"vwap":35.980377220352146,"buyvolume":3742.0,"trades":51.0,"sellvolume":2583.0,"time":1710266.28},{"open":35.98,"high":35.98,"low":35.97,"close":35.975,"volume":14679.0,"vwap":35.97666063083316,"buyvolume":3546.0,"trades":71.0,"sellvolume":1167.0,"time":1710266.34},{"open":35.975,"high":35.99,"low":35.9499,"close":35.9499,"volume":40784.0,"vwap":35.97234862691252,"buyvolume":5512.0,"trades":122.0,"sellvolume":4124.0,"time":1710266.4},{"open":35.945,"high":35.9519,"low":35.93,"close":35.9301,"volume":24256.0,"vwap":35.94201703496042,"buyvolume":2789.0,"trades":89.0,"sellvolume":2123.0,"time":1710266.46},{"open":35.93,"high":35.9476,"low":35.93,"close":35.9476,"volume":14515.0,"vwap":35.93681813296589,"buyvolume":6192.0,"trades":44.0,"sellvolume":3100.0,"time":1710266.52},{"open":35.95,"high":35.95,"low":35.9419,"close":35.945,"volume":4164.0,"vwap":35.945108141210376,"buyvolume":650.0,"trades":23.0,"sellvolume":1937.0,"time":1710266.58},{"open":35.95,"high":35.95,"low":35.93,"close":35.9338,"volume":30358.0,"vwap":35.93711942156928,"buyvolume":4556.0,"trades":101.0,"sellvolume":11070.0,"time":1710266.64},{"open":35.9392,"high":35.94,"low":35.93,"close":35.935,"volume":22007.0,"vwap":35.934963357113645,"buyvolume":6896.0,"trades":41.0,"sellvolume":7318.0,"time":1710266.7},{"open":35.94,"high":35.946,"low":35.925,"close":35.9299,"volume":53114.0,"vwap":35.93235719396016,"buyvolume":6984.0,"trades":151.0,"sellvolume":5987.0,"time":1710266.76},{"open":35.93,"high":35.94,"low":35.924,"close":35.925,"volume":22997.0,"vwap":35.9300922511632,"buyvolume":4460.0,"trades":83.0,"sellvolume":3998.0,"time":1710266.82},{"open":35.9267,"high":35.93,"low":35.925,"close":35.9281,"volume":10911.0,"vwap":35.928359435432135,"buyvolume":4361.0,"trades":27.0,"sellvolume":4395.0,"time":1710266.88},{"open":35.9289,"high":35.95,"low":35.925,"close":35.94,"volume":21456.0,"vwap":35.93546594425801,"buyvolume":8069.0,"trades":58.0,"sellvolume":3786.0,"time":1710266.94},{"open":35.946,"high":35.96,"low":35.945,"close":35.9582,"volume":21635.0,"vwap":35.95068084122949,"buyvolume":6428.0,"trades":87.0,"sellvolume":2863.0,"time":1710267.0},{"open":35.955,"high":35.966,"low":35.955,"close":35.955,"volume":21130.0,"vwap":35.96056937056318,"buyvolume":3845.0,"trades":93.0,"sellvolume":1729.0,"time":1710267.06},{"open":35.955,"high":35.96,"low":35.95,"close":35.9501,"volume":40332.0,"vwap":35.95424056084499,"buyvolume":15207.0,"trades":90.0,"sellvolume":6218.0,"time":1710267.12},{"open":35.955,"high":35.96,"low":35.944,"close":35.9441,"volume":40606.0,"vwap":35.95037401369256,"buyvolume":6496.0,"trades":146.0,"sellvolume":6359.0,"time":1710267.18},{"open":35.9421,"high":35.95,"low":35.935,"close":35.94,"volume":33412.0,"vwap":35.94171870286125,"buyvolume":7219.0,"trades":128.0,"sellvolume":7982.0,"time":1710267.24},{"open":35.94,"high":35.95,"low":35.932,"close":35.945,"volume":23654.0,"vwap":35.942063257799944,"buyvolume":6135.0,"trades":73.0,"sellvolume":7459.0,"time":1710267.3},{"open":35.945,"high":35.9568,"low":35.945,"close":35.9568,"volume":7106.0,"vwap":35.94925506614128,"buyvolume":2746.0,"trades":36.0,"sellvolume":1229.0,"time":1710267.36},{"open":35.955,"high":35.96,"low":35.95,"close":35.96,"volume":8146.0,"vwap":35.95589491775104,"buyvolume":1900.0,"trades":33.0,"sellvolume":2895.0,"time":1710267.42},{"open":35.96,"high":35.97,"low":35.955,"close":35.966,"volume":18879.0,"vwap":35.96292442396314,"buyvolume":8879.0,"trades":60.0,"sellvolume":2202.0,"time":1710267.48},{"open":35.9689,"high":35.97,"low":35.95,"close":35.965,"volume":60375.0,"vwap":35.958576796687375,"buyvolume":3809.0,"trades":182.0,"sellvolume":15511.0,"time":1710267.54},{"open":35.97,"high":35.975,"low":35.96,"close":35.975,"volume":22716.0,"vwap":35.96703917503082,"buyvolume":6501.0,"trades":49.0,"sellvolume":6190.0,"time":1710267.6},{"open":35.975,"high":35.98,"low":35.9701,"close":35.976,"volume":8494.0,"vwap":35.975533894513774,"buyvolume":2729.0,"trades":38.0,"sellvolume":3257.0,"time":1710267.66},{"open":35.98,"high":35.99,"low":35.975,"close":35.985,"volume":37377.0,"vwap":35.98310642908741,"buyvolume":8742.0,"trades":118.0,"sellvolume":12793.0,"time":1710267.72},{"open":35.985,"high":35.99,"low":35.98,"close":35.9801,"volume":12884.0,"vwap":35.98691021421919,"buyvolume":6824.0,"trades":44.0,"sellvolume":2512.0,"time":1710267.78},{"open":35.98,"high":35.98,"low":35.96,"close":35.9684,"volume":60326.0,"vwap":35.97552593077612,"buyvolume":7617.0,"trades":151.0,"sellvolume":9800.0,"time":1710267.84},{"open":35.965,"high":35.98,"low":35.964,"close":35.975,"volume":42771.0,"vwap":35.97212329849664,"buyvolume":8476.0,"trades":70.0,"sellvolume":20530.0,"time":1710267.9},{"open":35.975,"high":35.99,"low":35.9719,"close":35.99,"volume":16607.0,"vwap":35.979342138857106,"buyvolume":4939.0,"trades":76.0,"sellvolume":4750.0,"time":1710267.96},{"open":35.985,"high":35.99,"low":35.98,"close":35.985,"volume":17995.0,"vwap":35.98766195054181,"buyvolume":10864.0,"trades":29.0,"sellvolume":6131.0,"time":1710268.02},{"open":35.985,"high":35.995,"low":35.98,"close":35.9891,"volume":63339.0,"vwap":35.9876098754322,"buyvolume":9785.0,"trades":211.0,"sellvolume":11555.0,"time":1710268.08},{"open":35.984,"high":36.01,"low":35.9822,"close":36.01,"volume":20791.0,"vwap":35.99312886345053,"buyvolume":4362.0,"trades":91.0,"sellvolume":5267.0,"time":1710268.14},{"open":36.005,"high":36.01,"low":35.99,"close":35.995,"volume":29303.0,"vwap":36.001868791591306,"buyvolume":3057.0,"trades":72.0,"sellvolume":2596.0,"time":1710268.2},{"open":35.995,"high":36.005,"low":35.993,"close":36.0,"volume":15478.0,"vwap":36.00001887194728,"buyvolume":2750.0,"trades":53.0,"sellvolume":1931.0,"time":1710268.26},{"open":36.005,"high":36.02,"low":36.0,"close":36.005,"volume":63285.0,"vwap":36.01134759421664,"buyvolume":16684.0,"trades":206.0,"sellvolume":10986.0,"time":1710268.32},{"open":36.005,"high":36.01,"low":36.0,"close":36.0048,"volume":11526.0,"vwap":36.00612545549193,"buyvolume":4297.0,"trades":30.0,"sellvolume":4019.0,"time":1710268.38},{"open":36.005,"high":36.015,"low":36.0,"close":36.01,"volume":27011.0,"vwap":36.007934067602086,"buyvolume":5612.0,"trades":105.0,"sellvolume":4807.0,"time":1710268.44},{"open":36.01,"high":36.0261,"low":36.01,"close":36.0261,"volume":19142.0,"vwap":36.0166653693449,"buyvolume":6891.0,"trades":78.0,"sellvolume":4545.0,"time":1710268.5},{"open":36.03,"high":36.03,"low":36.02,"close":36.029,"volume":14998.0,"vwap":36.02729397252967,"buyvolume":8387.0,"trades":36.0,"sellvolume":2899.0,"time":1710268.56},{"open":36.025,"high":36.036,"low":36.02,"close":36.025,"volume":55766.0,"vwap":36.029044858874585,"buyvolume":4250.0,"trades":130.0,"sellvolume":14262.0,"time":1710268.62},{"open":36.025,"high":36.03,"low":36.0,"close":36.0068,"volume":39744.0,"vwap":36.01908093297102,"buyvolume":6081.0,"trades":115.0,"sellvolume":16267.0,"time":1710268.68},{"open":36.01,"high":36.03,"low":36.005,"close":36.03,"volume":25412.0,"vwap":36.01490722886825,"buyvolume":3727.0,"trades":78.0,"sellvolume":9391.0,"time":1710268.74},{"open":36.0235,"high":36.0269,"low":36.01,"close":36.015,"volume":25904.0,"vwap":36.02032713094503,"buyvolume":650.0,"trades":73.0,"sellvolume":6132.0,"time":1710268.8},{"open":36.015,"high":36.025,"low":36.0,"close":36.0,"volume":58716.0,"vwap":36.0118448361605,"buyvolume":9345.0,"trades":193.0,"sellvolume":7751.0,"time":1710268.86},{"open":36.0,"high":36.01,"low":35.995,"close":35.995,"volume":35927.0,"vwap":36.00172454143124,"buyvolume":5118.0,"trades":107.0,"sellvolume":12214.0,"time":1710268.92},{"open":35.995,"high":35.995,"low":35.97,"close":35.975,"volume":45335.0,"vwap":35.981928743796175,"buyvolume":10966.0,"trades":124.0,"sellvolume":3836.0,"time":1710268.98},{"open":35.98,"high":35.99,"low":35.965,"close":35.97,"volume":35633.0,"vwap":35.978817388375944,"buyvolume":9780.0,"trades":89.0,"sellvolume":3790.0,"time":1710269.04},{"open":35.965,"high":35.9798,"low":35.95,"close":35.9768,"volume":25006.0,"vwap":35.96377828521155,"buyvolume":3618.0,"trades":96.0,"sellvolume":2834.0,"time":1710269.1},{"open":35.98,"high":35.98,"low":35.95,"close":35.96,"volume":25104.0,"vwap":35.96480545729764,"buyvolume":2000.0,"trades":89.0,"sellvolume":2543.0,"time":1710269.16},{"open":35.9599,"high":36.0,"low":35.955,"close":35.995,"volume":42553.0,"vwap":35.980485307733886,"buyvolume":11428.0,"trades":119.0,"sellvolume":9030.0,"time":1710269.22},{"open":35.9901,"high":35.996,"low":35.98,"close":35.995,"volume":31361.0,"vwap":35.98803311437773,"buyvolume":3289.0,"trades":90.0,"sellvolume":7936.0,"time":1710269.28},{"open":35.995,"high":36.01,"low":35.9929,"close":36.01,"volume":22199.0,"vwap":36.00123619982882,"buyvolume":6950.0,"trades":62.0,"sellvolume":3209.0,"time":1710269.34},{"open":36.01,"high":36.01,"low":36.0,"close":36.005,"volume":20694.0,"vwap":36.00590894462163,"buyvolume":8100.0,"trades":54.0,"sellvolume":6466.0,"time":1710269.4},{"open":36.005,"high":36.02,"low":36.0,"close":36.015,"volume":33991.0,"vwap":36.00633696272542,"buyvolume":8346.0,"trades":90.0,"sellvolume":5545.0,"time":1710269.46},{"open":36.0199,"high":36.04,"low":36.015,"close":36.04,"volume":61589.0,"vwap":36.02905080452677,"buyvolume":8080.0,"trades":211.0,"sellvolume":7085.0,"time":1710269.52},{"open":36.04,"high":36.055,"low":36.04,"close":36.045,"volume":30277.0,"vwap":36.04739199061994,"buyvolume":6191.0,"trades":100.0,"sellvolume":903.0,"time":1710269.58},{"open":36.045,"high":36.05,"low":36.04,"close":36.04,"volume":59704.0,"vwap":36.04251097246416,"buyvolume":8422.0,"trades":203.0,"sellvolume":7484.0,"time":1710269.64},{"open":36.04,"high":36.0787,"low":36.04,"close":36.075,"volume":33598.0,"vwap":36.06090064884814,"buyvolume":9672.0,"trades":118.0,"sellvolume":6844.0,"time":1710269.7},{"open":36.075,"high":36.075,"low":36.045,"close":36.045,"volume":42800.0,"vwap":36.063410880841126,"buyvolume":3412.0,"trades":119.0,"sellvolume":8117.0,"time":1710269.76},{"open":36.045,"high":36.055,"low":36.045,"close":36.055,"volume":10969.0,"vwap":36.048940103929255,"buyvolume":3707.0,"trades":42.0,"sellvolume":2590.0,"time":1710269.82},{"open":36.0526,"high":36.07,"low":36.0526,"close":36.07,"volume":41652.0,"vwap":36.062931052530494,"buyvolume":11240.0,"trades":151.0,"sellvolume":9061.0,"time":1710269.88},{"open":36.07,"high":36.07,"low":36.06,"close":36.065,"volume":10017.0,"vwap":36.064913467105924,"buyvolume":2390.0,"trades":34.0,"sellvolume":2516.0,"time":1710269.94},{"open":36.06,"high":36.07,"low":36.06,"close":36.0661,"volume":56709.0,"vwap":36.06341685799432,"buyvolume":11378.0,"trades":158.0,"sellvolume":11863.0,"time":1710270.0},{"open":36.065,"high":36.07,"low":36.06,"close":36.069,"volume":15902.0,"vwap":36.0655101433782,"buyvolume":5040.0,"trades":69.0,"sellvolume":6280.0,"time":1710270.06},{"open":36.065,"high":36.07,"low":36.06,"close":36.06,"volume":28435.0,"vwap":36.06263753472833,"buyvolume":4529.0,"trades":94.0,"sellvolume":11616.0,"time":1710270.12},{"open":36.07,"high":36.07,"low":36.0501,"close":36.0656,"volume":17554.0,"vwap":36.06222156773385,"buyvolume":6553.0,"trades":80.0,"sellvolume":3091.0,"time":1710270.18},{"open":36.065,"high":36.07,"low":36.06,"close":36.069,"volume":8443.0,"vwap":36.06551818074144,"buyvolume":1832.0,"trades":51.0,"sellvolume":2504.0,"time":1710270.24},{"open":36.069,"high":36.069,"low":36.0526,"close":36.055,"volume":21844.0,"vwap":36.05957089360922,"buyvolume":3351.0,"trades":100.0,"sellvolume":2363.0,"time":1710270.3},{"open":36.05,"high":36.06,"low":36.05,"close":36.059,"volume":11807.0,"vwap":36.053655467095794,"buyvolume":1451.0,"trades":57.0,"sellvolume":1349.0,"time":1710270.36},{"open":36.059,"high":36.069,"low":36.05,"close":36.06,"volume":27970.0,"vwap":36.05729388630676,"buyvolume":5242.0,"trades":143.0,"sellvolume":6783.0,"time":1710270.42},{"open":36.065,"high":36.07,"low":36.06,"close":36.069,"volume":11541.0,"vwap":36.06670181093494,"buyvolume":3741.0,"trades":46.0,"sellvolume":4498.0,"time":1710270.48},{"open":36.065,"high":36.08,"low":36.065,"close":36.079,"volume":26303.0,"vwap":36.0722117248983,"buyvolume":10189.0,"trades":107.0,"sellvolume":4424.0,"time":1710270.54},{"open":36.075,"high":36.079,"low":36.04,"close":36.055,"volume":51324.0,"vwap":36.06143943768998,"buyvolume":3854.0,"trades":144.0,"sellvolume":7302.0,"time":1710270.6},{"open":36.05,"high":36.0573,"low":36.0326,"close":36.0338,"volume":23271.0,"vwap":36.04424279145718,"buyvolume":3784.0,"trades":82.0,"sellvolume":4066.0,"time":1710270.66},{"open":36.035,"high":36.05,"low":36.035,"close":36.045,"volume":24539.0,"vwap":36.04296677533722,"buyvolume":9301.0,"trades":83.0,"sellvolume":3965.0,"time":1710270.72},{"open":36.045,"high":36.05,"low":36.04,"close":36.05,"volume":9270.0,"vwap":36.04559820927724,"buyvolume":1585.0,"trades":66.0,"sellvolume":2266.0,"time":1710270.78},{"open":36.045,"high":36.05,"low":36.04,"close":36.045,"volume":21541.0,"vwap":36.045795278770726,"buyvolume":5714.0,"trades":116.0,"sellvolume":4634.0,"time":1710270.84},{"open":36.045,"high":36.05,"low":36.0325,"close":36.045,"volume":49543.0,"vwap":36.04135422764063,"buyvolume":5428.0,"trades":184.0,"sellvolume":9026.0,"time":1710270.9},{"open":36.05,"high":36.05,"low":36.03,"close":36.0317,"volume":40820.0,"vwap":36.04090304262616,"buyvolume":3661.0,"trades":126.0,"sellvolume":5406.0,"time":1710270.96},{"open":36.0385,"high":36.04,"low":36.02,"close":36.03,"volume":38115.0,"vwap":36.02957634002362,"buyvolume":6575.0,"trades":183.0,"sellvolume":7543.0,"time":1710271.02},{"open":36.02,"high":36.03,"low":36.01,"close":36.015,"volume":45379.0,"vwap":36.02038154653034,"buyvolume":9996.0,"trades":199.0,"sellvolume":6325.0,"time":1710271.08},{"open":36.02,"high":36.03,"low":36.01,"close":36.025,"volume":25228.0,"vwap":36.02296127318853,"buyvolume":3794.0,"trades":111.0,"sellvolume":4336.0,"time":1710271.14},{"open":36.025,"high":36.04,"low":36.022,"close":36.035,"volume":33790.0,"vwap":36.031305039952656,"buyvolume":5603.0,"trades":127.0,"sellvolume":7139.0,"time":1710271.2},{"open":36.04,"high":36.06,"low":36.03,"close":36.06,"volume":100619.0,"vwap":36.041583061847156,"buyvolume":6619.0,"trades":245.0,"sellvolume":9566.0,"time":1710271.26},{"open":36.055,"high":36.06,"low":36.04,"close":36.04,"volume":68352.0,"vwap":36.05341496371723,"buyvolume":10404.0,"trades":179.0,"sellvolume":3500.0,"time":1710271.32},{"open":36.0403,"high":36.05,"low":36.0401,"close":36.045,"volume":15242.0,"vwap":36.044399731006436,"buyvolume":4676.0,"trades":75.0,"sellvolume":3347.0,"time":1710271.38},{"open":36.045,"high":36.07,"low":36.045,"close":36.067,"volume":49952.0,"vwap":36.06066354300128,"buyvolume":6457.0,"trades":180.0,"sellvolume":5784.0,"time":1710271.44},{"open":36.065,"high":36.07,"low":36.05,"close":36.0685,"volume":72626.0,"vwap":36.06027996309861,"buyvolume":7763.0,"trades":225.0,"sellvolume":13407.0,"time":1710271.5},{"open":36.065,"high":36.07,"low":36.05,"close":36.055,"volume":25535.0,"vwap":36.06022697474055,"buyvolume":8022.0,"trades":86.0,"sellvolume":5133.0,"time":1710271.56},{"open":36.06,"high":36.07,"low":36.055,"close":36.06,"volume":33378.0,"vwap":36.062189058661396,"buyvolume":8214.0,"trades":106.0,"sellvolume":5140.0,"time":1710271.62},{"open":36.068,"high":36.07,"low":36.06,"close":36.0628,"volume":29416.0,"vwap":36.066297443568125,"buyvolume":6800.0,"trades":84.0,"sellvolume":8692.0,"time":1710271.68},{"open":36.065,"high":36.08,"low":36.06,"close":36.075,"volume":21094.0,"vwap":36.067642215795956,"buyvolume":3313.0,"trades":109.0,"sellvolume":5812.0,"time":1710271.74},{"open":36.075,"high":36.075,"low":36.04,"close":36.045,"volume":83790.0,"vwap":36.060143175796625,"buyvolume":11780.0,"trades":223.0,"sellvolume":14654.0,"time":1710271.8},{"open":36.045,"high":36.05,"low":36.02,"close":36.0261,"volume":37227.0,"vwap":36.03787456953286,"buyvolume":9005.0,"trades":151.0,"sellvolume":4790.0,"time":1710271.86},{"open":36.025,"high":36.025,"low":35.99,"close":35.995,"volume":41760.0,"vwap":36.0048701197318,"buyvolume":7256.0,"trades":165.0,"sellvolume":12384.0,"time":1710271.92},{"open":35.995,"high":36.01,"low":35.995,"close":36.005,"volume":40692.0,"vwap":36.0035293202595,"buyvolume":5207.0,"trades":146.0,"sellvolume":6913.0,"time":1710271.98},{"open":36.001,"high":36.01,"low":36.0,"close":36.0,"volume":91629.0,"vwap":36.003769552216,"buyvolume":36546.0,"trades":187.0,"sellvolume":15186.0,"time":1710272.04},{"open":36.0,"high":36.0,"low":35.9818,"close":35.995,"volume":64302.0,"vwap":35.995513531460915,"buyvolume":16846.0,"trades":199.0,"sellvolume":6049.0,"time":1710272.1},{"open":36.0,"high":36.02,"low":35.995,"close":36.02,"volume":35916.0,"vwap":36.00588565263393,"buyvolume":2894.0,"trades":164.0,"sellvolume":5068.0,"time":1710272.16},{"open":36.015,"high":36.03,"low":36.01,"close":36.025,"volume":43997.0,"vwap":36.01811420551401,"buyvolume":8215.0,"trades":138.0,"sellvolume":8832.0,"time":1710272.22},{"open":36.03,"high":36.03,"low":36.02,"close":36.025,"volume":22070.0,"vwap":36.026514716810155,"buyvolume":8577.0,"trades":72.0,"sellvolume":1936.0,"time":1710272.28},{"open":36.025,"high":36.025,"low":36.0,"close":36.005,"volume":45982.0,"vwap":36.01608332390936,"buyvolume":2214.0,"trades":126.0,"sellvolume":2784.0,"time":1710272.34},{"open":36.01,"high":36.03,"low":36.005,"close":36.025,"volume":41201.0,"vwap":36.01260233974902,"buyvolume":10686.0,"trades":150.0,"sellvolume":6387.0,"time":1710272.4},{"open":36.025,"high":36.03,"low":36.01,"close":36.015,"volume":37075.0,"vwap":36.01808862036413,"buyvolume":3711.0,"trades":125.0,"sellvolume":6486.0,"time":1710272.46},{"open":36.015,"high":36.02,"low":35.99,"close":35.995,"volume":39336.0,"vwap":36.00464107687615,"buyvolume":3423.0,"trades":146.0,"sellvolume":5947.0,"time":1710272.52},{"open":35.995,"high":36.006,"low":35.99,"close":35.99,"volume":47730.0,"vwap":35.99814762204064,"buyvolume":2377.0,"trades":193.0,"sellvolume":2281.0,"time":1710272.58},{"open":35.99,"high":35.995,"low":35.945,"close":35.945,"volume":146664.0,"vwap":35.97400944539901,"buyvolume":8651.0,"trades":425.0,"sellvolume":6164.0,"time":1710272.64},{"open":35.945,"high":35.97,"low":35.9418,"close":35.965,"volume":89622.0,"vwap":35.9599677534534,"buyvolume":22228.0,"trades":269.0,"sellvolume":3946.0,"time":1710272.7},{"open":35.97,"high":35.97,"low":35.941,"close":35.945,"volume":66339.0,"vwap":35.95305340146822,"buyvolume":4318.0,"trades":236.0,"sellvolume":5246.0,"time":1710272.76},{"open":35.9442,"high":35.98,"low":35.9442,"close":35.98,"volume":54032.0,"vwap":35.96404008365413,"buyvolume":4143.0,"trades":248.0,"sellvolume":2497.0,"time":1710272.82},{"open":35.97,"high":35.99,"low":35.965,"close":35.975,"volume":65190.0,"vwap":35.97782761159687,"buyvolume":6281.0,"trades":259.0,"sellvolume":7760.0,"time":1710272.88},{"open":35.975,"high":35.98,"low":35.97,"close":35.975,"volume":67407.0,"vwap":35.973379867076126,"buyvolume":16802.0,"trades":203.0,"sellvolume":7478.0,"time":1710272.94},{"open":35.975,"high":35.976,"low":35.96,"close":35.97,"volume":52148.0,"vwap":35.96870469433151,"buyvolume":8038.0,"trades":246.0,"sellvolume":7016.0,"time":1710273.0},{"open":35.975,"high":35.99,"low":35.965,"close":35.985,"volume":45452.0,"vwap":35.97357008492476,"buyvolume":8681.0,"trades":168.0,"sellvolume":7511.0,"time":1710273.06},{"open":35.985,"high":35.99,"low":35.97,"close":35.975,"volume":76193.0,"vwap":35.97931637552007,"buyvolume":7805.0,"trades":202.0,"sellvolume":5070.0,"time":1710273.12},{"open":35.98,"high":35.995,"low":35.9725,"close":35.995,"volume":53350.0,"vwap":35.98692216494845,"buyvolume":10637.0,"trades":249.0,"sellvolume":4897.0,"time":1710273.18},{"open":36.0,"high":36.0,"low":35.98,"close":35.99,"volume":81405.0,"vwap":35.990118726122475,"buyvolume":8447.0,"trades":342.0,"sellvolume":7675.0,"time":1710273.24},{"open":35.98,"high":36.0,"low":35.98,"close":35.995,"volume":168505.0,"vwap":35.99488513693956,"buyvolume":16217.0,"trades":700.0,"sellvolume":9763.0,"time":1710273.3},{"open":35.995,"high":36.01,"low":35.97,"close":35.985,"volume":231154.0,"vwap":35.99382600301099,"buyvolume":19610.0,"trades":841.0,"sellvolume":34076.0,"time":1710273.36},{"open":35.985,"high":35.99,"low":35.97,"close":35.985,"volume":166274.0,"vwap":35.98112935937067,"buyvolume":34168.0,"trades":663.0,"sellvolume":14440.0,"time":1710273.42},{"open":35.9801,"high":35.99,"low":35.97,"close":35.975,"volume":231524.0,"vwap":35.98196348672276,"buyvolume":37669.0,"trades":787.0,"sellvolume":9272.0,"time":1710273.48},{"open":35.975,"high":36.005,"low":35.95,"close":35.95,"volume":506926.0,"vwap":35.97591892071031,"buyvolume":87327.0,"trades":1183.0,"sellvolume":123468.0,"time":1710273.54}])\n",
-       "window.kxllbxqq.volumeSeries.setData([{"value":328563.0,"vwap":33.03356327371006,"buyvolume":280313.0,"trades":282.0,"sellvolume":14030.0,"time":1707748.2,"color":"rgba(83,141,131,0.8)"},{"value":76896.0,"vwap":33.154076006554305,"buyvolume":15299.0,"trades":213.0,"sellvolume":20099.0,"time":1707748.26,"color":"rgba(83,141,131,0.8)"},{"value":74462.0,"vwap":33.19376462356638,"buyvolume":17078.0,"trades":197.0,"sellvolume":15734.0,"time":1707748.32,"color":"rgba(200,127,130,0.8)"},{"value":106370.0,"vwap":33.127904020870545,"buyvolume":18784.0,"trades":417.0,"sellvolume":18873.0,"time":1707748.38,"color":"rgba(200,127,130,0.8)"},{"value":58500.0,"vwap":33.054544458119665,"buyvolume":8220.0,"trades":194.0,"sellvolume":7345.0,"time":1707748.44,"color":"rgba(200,127,130,0.8)"},{"value":147871.0,"vwap":33.01870615468889,"buyvolume":35576.0,"trades":452.0,"sellvolume":39099.0,"time":1707748.5,"color":"rgba(200,127,130,0.8)"},{"value":86410.0,"vwap":33.00088138525633,"buyvolume":21345.0,"trades":282.0,"sellvolume":11855.0,"time":1707748.56,"color":"rgba(83,141,131,0.8)"},{"value":37651.0,"vwap":33.05991038219437,"buyvolume":9605.0,"trades":123.0,"sellvolume":12053.0,"time":1707748.62,"color":"rgba(200,127,130,0.8)"},{"value":55086.0,"vwap":33.086451920633195,"buyvolume":15342.0,"trades":135.0,"sellvolume":12673.0,"time":1707748.68,"color":"rgba(83,141,131,0.8)"},{"value":45633.0,"vwap":33.123607411303226,"buyvolume":15639.0,"trades":125.0,"sellvolume":7279.0,"time":1707748.74,"color":"rgba(83,141,131,0.8)"},{"value":130550.0,"vwap":33.16059419149751,"buyvolume":65049.0,"trades":203.0,"sellvolume":29689.0,"time":1707748.8,"color":"rgba(83,141,131,0.8)"},{"value":180750.0,"vwap":33.22972826334716,"buyvolume":24242.0,"trades":286.0,"sellvolume":31230.0,"time":1707748.86,"color":"rgba(83,141,131,0.8)"},{"value":83750.0,"vwap":33.269008237611935,"buyvolume":27340.0,"trades":205.0,"sellvolume":15652.0,"time":1707748.92,"color":"rgba(83,141,131,0.8)"},{"value":123759.0,"vwap":33.30192962208808,"buyvolume":15402.0,"trades":320.0,"sellvolume":33212.0,"time":1707748.98,"color":"rgba(83,141,131,0.8)"},{"value":50326.0,"vwap":33.295586734491124,"buyvolume":16357.0,"trades":142.0,"sellvolume":7458.0,"time":1707749.04,"color":"rgba(200,127,130,0.8)"},{"value":58499.0,"vwap":33.29644859228363,"buyvolume":15593.0,"trades":186.0,"sellvolume":9933.0,"time":1707749.1,"color":"rgba(83,141,131,0.8)"},{"value":51832.0,"vwap":33.272086782296654,"buyvolume":11108.0,"trades":200.0,"sellvolume":9880.0,"time":1707749.16,"color":"rgba(200,127,130,0.8)"},{"value":47838.0,"vwap":33.26150372089134,"buyvolume":6014.0,"trades":133.0,"sellvolume":15691.0,"time":1707749.22,"color":"rgba(200,127,130,0.8)"},{"value":65342.0,"vwap":33.28934524501852,"buyvolume":22444.0,"trades":142.0,"sellvolume":20045.0,"time":1707749.28,"color":"rgba(83,141,131,0.8)"},{"value":32938.0,"vwap":33.28872202319509,"buyvolume":5553.0,"trades":147.0,"sellvolume":6012.0,"time":1707749.34,"color":"rgba(83,141,131,0.8)"},{"value":68126.0,"vwap":33.33406154184893,"buyvolume":14416.0,"trades":207.0,"sellvolume":10239.0,"time":1707749.4,"color":"rgba(83,141,131,0.8)"},{"value":84106.0,"vwap":33.37501070078234,"buyvolume":18770.0,"trades":235.0,"sellvolume":21599.0,"time":1707749.46,"color":"rgba(83,141,131,0.8)"},{"value":46362.0,"vwap":33.38469443725465,"buyvolume":9277.0,"trades":150.0,"sellvolume":11620.0,"time":1707749.52,"color":"rgba(83,141,131,0.8)"},{"value":57269.0,"vwap":33.38570780003143,"buyvolume":6721.0,"trades":209.0,"sellvolume":9408.0,"time":1707749.58,"color":"rgba(200,127,130,0.8)"},{"value":70034.0,"vwap":33.37166820972671,"buyvolume":6665.0,"trades":333.0,"sellvolume":8070.0,"time":1707749.64,"color":"rgba(83,141,131,0.8)"},{"value":90372.0,"vwap":33.36245846501129,"buyvolume":5671.0,"trades":358.0,"sellvolume":14828.0,"time":1707749.7,"color":"rgba(200,127,130,0.8)"},{"value":132731.0,"vwap":33.40279762828578,"buyvolume":20170.0,"trades":415.0,"sellvolume":22482.0,"time":1707749.76,"color":"rgba(83,141,131,0.8)"},{"value":99755.0,"vwap":33.410837514911535,"buyvolume":28426.0,"trades":285.0,"sellvolume":13136.0,"time":1707749.82,"color":"rgba(200,127,130,0.8)"},{"value":60821.0,"vwap":33.42186285000247,"buyvolume":11795.0,"trades":140.0,"sellvolume":7461.0,"time":1707749.88,"color":"rgba(200,127,130,0.8)"},{"value":75025.0,"vwap":33.407009276907694,"buyvolume":6992.0,"trades":140.0,"sellvolume":20014.0,"time":1707749.94,"color":"rgba(83,141,131,0.8)"},{"value":46792.0,"vwap":33.40432078560437,"buyvolume":7835.0,"trades":168.0,"sellvolume":10371.0,"time":1707750.0,"color":"rgba(200,127,130,0.8)"},{"value":43640.0,"vwap":33.40513464482127,"buyvolume":6151.0,"trades":202.0,"sellvolume":5660.0,"time":1707750.06,"color":"rgba(83,141,131,0.8)"},{"value":23123.0,"vwap":33.392224841067325,"buyvolume":6720.0,"trades":88.0,"sellvolume":4892.0,"time":1707750.12,"color":"rgba(200,127,130,0.8)"},{"value":53398.0,"vwap":33.373546385632416,"buyvolume":13773.0,"trades":202.0,"sellvolume":10145.0,"time":1707750.18,"color":"rgba(200,127,130,0.8)"},{"value":41353.0,"vwap":33.36972634633521,"buyvolume":5271.0,"trades":184.0,"sellvolume":8218.0,"time":1707750.24,"color":"rgba(83,141,131,0.8)"},{"value":55012.0,"vwap":33.342726236093945,"buyvolume":10608.0,"trades":143.0,"sellvolume":11454.0,"time":1707750.3,"color":"rgba(200,127,130,0.8)"},{"value":169365.0,"vwap":33.2933129099873,"buyvolume":43757.0,"trades":548.0,"sellvolume":13906.0,"time":1707750.36,"color":"rgba(200,127,130,0.8)"},{"value":99428.0,"vwap":33.2831024027437,"buyvolume":52767.0,"trades":196.0,"sellvolume":10111.0,"time":1707750.42,"color":"rgba(83,141,131,0.8)"},{"value":41771.0,"vwap":33.31578142970003,"buyvolume":7921.0,"trades":165.0,"sellvolume":6446.0,"time":1707750.48,"color":"rgba(200,127,130,0.8)"},{"value":27271.0,"vwap":33.337231373987024,"buyvolume":9311.0,"trades":101.0,"sellvolume":4604.0,"time":1707750.54,"color":"rgba(83,141,131,0.8)"},{"value":40403.0,"vwap":33.33547845704528,"buyvolume":4766.0,"trades":145.0,"sellvolume":12977.0,"time":1707750.6,"color":"rgba(200,127,130,0.8)"},{"value":36893.0,"vwap":33.3244014826661,"buyvolume":6966.0,"trades":147.0,"sellvolume":7914.0,"time":1707750.66,"color":"rgba(200,127,130,0.8)"},{"value":32609.0,"vwap":33.30342742801067,"buyvolume":5525.0,"trades":137.0,"sellvolume":3610.0,"time":1707750.72,"color":"rgba(200,127,130,0.8)"},{"value":17557.0,"vwap":33.31090447684685,"buyvolume":6926.0,"trades":61.0,"sellvolume":3756.0,"time":1707750.78,"color":"rgba(83,141,131,0.8)"},{"value":27178.0,"vwap":33.304402560894836,"buyvolume":4586.0,"trades":107.0,"sellvolume":4971.0,"time":1707750.84,"color":"rgba(200,127,130,0.8)"},{"value":42827.0,"vwap":33.285364928666496,"buyvolume":5503.0,"trades":141.0,"sellvolume":4878.0,"time":1707750.9,"color":"rgba(200,127,130,0.8)"},{"value":48210.0,"vwap":33.2842513233769,"buyvolume":7543.0,"trades":173.0,"sellvolume":9096.0,"time":1707750.96,"color":"rgba(83,141,131,0.8)"},{"value":93503.0,"vwap":33.3266922462381,"buyvolume":7163.0,"trades":280.0,"sellvolume":11501.0,"time":1707751.02,"color":"rgba(83,141,131,0.8)"},{"value":44256.0,"vwap":33.355210012201724,"buyvolume":15308.0,"trades":138.0,"sellvolume":10868.0,"time":1707751.08,"color":"rgba(83,141,131,0.8)"},{"value":32310.0,"vwap":33.36101417827298,"buyvolume":11492.0,"trades":59.0,"sellvolume":9368.0,"time":1707751.14,"color":"rgba(83,141,131,0.8)"},{"value":27376.0,"vwap":33.37236668980128,"buyvolume":1515.0,"trades":121.0,"sellvolume":2766.0,"time":1707751.2,"color":"rgba(200,127,130,0.8)"},{"value":25751.0,"vwap":33.367214578074645,"buyvolume":7811.0,"trades":85.0,"sellvolume":5958.0,"time":1707751.26,"color":"rgba(200,127,130,0.8)"},{"value":38184.0,"vwap":33.367391066939035,"buyvolume":6737.0,"trades":168.0,"sellvolume":3371.0,"time":1707751.32,"color":"rgba(83,141,131,0.8)"},{"value":19959.0,"vwap":33.35150861265595,"buyvolume":5110.0,"trades":98.0,"sellvolume":2452.0,"time":1707751.38,"color":"rgba(200,127,130,0.8)"},{"value":35939.0,"vwap":33.34428939870336,"buyvolume":3900.0,"trades":104.0,"sellvolume":15623.0,"time":1707751.44,"color":"rgba(200,127,130,0.8)"},{"value":54135.0,"vwap":33.33117337212524,"buyvolume":2999.0,"trades":138.0,"sellvolume":23189.0,"time":1707751.5,"color":"rgba(200,127,130,0.8)"},{"value":21075.0,"vwap":33.360064113879,"buyvolume":3488.0,"trades":79.0,"sellvolume":3678.0,"time":1707751.56,"color":"rgba(83,141,131,0.8)"},{"value":53839.0,"vwap":33.37273394751016,"buyvolume":4764.0,"trades":176.0,"sellvolume":15007.0,"time":1707751.62,"color":"rgba(200,127,130,0.8)"},{"value":32846.0,"vwap":33.36157259331426,"buyvolume":2700.0,"trades":123.0,"sellvolume":4172.0,"time":1707751.68,"color":"rgba(200,127,130,0.8)"},{"value":20107.0,"vwap":33.3515965484657,"buyvolume":4303.0,"trades":80.0,"sellvolume":2401.0,"time":1707751.74,"color":"rgba(83,141,131,0.8)"},{"value":26275.0,"vwap":33.387679200761184,"buyvolume":3906.0,"trades":84.0,"sellvolume":9274.0,"time":1707751.8,"color":"rgba(83,141,131,0.8)"},{"value":29950.0,"vwap":33.38785756260433,"buyvolume":5036.0,"trades":112.0,"sellvolume":6493.0,"time":1707751.86,"color":"rgba(83,141,131,0.8)"},{"value":65481.0,"vwap":33.39560771063361,"buyvolume":6574.0,"trades":172.0,"sellvolume":5812.0,"time":1707751.92,"color":"rgba(200,127,130,0.8)"},{"value":25358.0,"vwap":33.3818848410758,"buyvolume":2722.0,"trades":94.0,"sellvolume":4000.0,"time":1707751.98,"color":"rgba(200,127,130,0.8)"},{"value":60362.0,"vwap":33.357859663364366,"buyvolume":7852.0,"trades":246.0,"sellvolume":6148.0,"time":1707752.04,"color":"rgba(83,141,131,0.8)"},{"value":53966.0,"vwap":33.38721248193307,"buyvolume":5110.0,"trades":195.0,"sellvolume":3696.0,"time":1707752.1,"color":"rgba(83,141,131,0.8)"},{"value":25110.0,"vwap":33.387856937475114,"buyvolume":4530.0,"trades":124.0,"sellvolume":2677.0,"time":1707752.16,"color":"rgba(83,141,131,0.8)"},{"value":36508.0,"vwap":33.39903128629342,"buyvolume":6280.0,"trades":102.0,"sellvolume":3226.0,"time":1707752.22,"color":"rgba(83,141,131,0.8)"},{"value":182273.0,"vwap":33.41285339957097,"buyvolume":4455.0,"trades":144.0,"sellvolume":12498.0,"time":1707752.28,"color":"rgba(200,127,130,0.8)"},{"value":27166.0,"vwap":33.41514575204299,"buyvolume":6245.0,"trades":74.0,"sellvolume":2197.0,"time":1707752.34,"color":"rgba(83,141,131,0.8)"},{"value":61535.0,"vwap":33.421919275209234,"buyvolume":15560.0,"trades":198.0,"sellvolume":8988.0,"time":1707752.4,"color":"rgba(83,141,131,0.8)"},{"value":19262.0,"vwap":33.40555696708545,"buyvolume":3122.0,"trades":84.0,"sellvolume":3655.0,"time":1707752.46,"color":"rgba(200,127,130,0.8)"},{"value":32288.0,"vwap":33.4001268923439,"buyvolume":4896.0,"trades":121.0,"sellvolume":643.0,"time":1707752.52,"color":"rgba(83,141,131,0.8)"},{"value":42050.0,"vwap":33.43876171224733,"buyvolume":13680.0,"trades":91.0,"sellvolume":3406.0,"time":1707752.58,"color":"rgba(83,141,131,0.8)"},{"value":17569.0,"vwap":33.426467158062486,"buyvolume":3442.0,"trades":74.0,"sellvolume":4490.0,"time":1707752.64,"color":"rgba(200,127,130,0.8)"},{"value":33756.0,"vwap":33.42027452601018,"buyvolume":11948.0,"trades":107.0,"sellvolume":5114.0,"time":1707752.7,"color":"rgba(200,127,130,0.8)"},{"value":16435.0,"vwap":33.41855995132339,"buyvolume":5831.0,"trades":49.0,"sellvolume":4954.0,"time":1707752.76,"color":"rgba(200,127,130,0.8)"},{"value":19182.0,"vwap":33.43499392659786,"buyvolume":6190.0,"trades":64.0,"sellvolume":6880.0,"time":1707752.82,"color":"rgba(83,141,131,0.8)"},{"value":27964.0,"vwap":33.441382620512094,"buyvolume":4180.0,"trades":105.0,"sellvolume":4059.0,"time":1707752.88,"color":"rgba(200,127,130,0.8)"},{"value":5256.0,"vwap":33.44246917808219,"buyvolume":826.0,"trades":30.0,"sellvolume":979.0,"time":1707752.94,"color":"rgba(83,141,131,0.8)"},{"value":104365.0,"vwap":33.45075038087482,"buyvolume":16439.0,"trades":123.0,"sellvolume":44851.0,"time":1707753.0,"color":"rgba(83,141,131,0.8)"},{"value":52059.0,"vwap":33.470723749975996,"buyvolume":7865.0,"trades":129.0,"sellvolume":11603.0,"time":1707753.06,"color":"rgba(83,141,131,0.8)"},{"value":27234.0,"vwap":33.467557883527945,"buyvolume":3957.0,"trades":92.0,"sellvolume":3640.0,"time":1707753.12,"color":"rgba(200,127,130,0.8)"},{"value":96407.0,"vwap":33.481541144315244,"buyvolume":64611.0,"trades":91.0,"sellvolume":8288.0,"time":1707753.18,"color":"rgba(83,141,131,0.8)"},{"value":69110.0,"vwap":33.49013051801476,"buyvolume":6084.0,"trades":143.0,"sellvolume":20688.0,"time":1707753.24,"color":"rgba(83,141,131,0.8)"},{"value":38750.0,"vwap":33.49034754580645,"buyvolume":8044.0,"trades":119.0,"sellvolume":8908.0,"time":1707753.3,"color":"rgba(200,127,130,0.8)"},{"value":41348.0,"vwap":33.4853994969527,"buyvolume":5773.0,"trades":135.0,"sellvolume":3410.0,"time":1707753.36,"color":"rgba(83,141,131,0.8)"},{"value":32984.0,"vwap":33.47636039898133,"buyvolume":3030.0,"trades":109.0,"sellvolume":5664.0,"time":1707753.42,"color":"rgba(200,127,130,0.8)"},{"value":56855.0,"vwap":33.464276726761064,"buyvolume":6201.0,"trades":128.0,"sellvolume":12622.0,"time":1707753.48,"color":"rgba(83,141,131,0.8)"},{"value":59568.0,"vwap":33.480197204875104,"buyvolume":6740.0,"trades":139.0,"sellvolume":18243.0,"time":1707753.54,"color":"rgba(83,141,131,0.8)"},{"value":207449.0,"vwap":33.52070434902073,"buyvolume":19432.0,"trades":466.0,"sellvolume":48697.0,"time":1707753.6,"color":"rgba(83,141,131,0.8)"},{"value":54261.0,"vwap":33.5724957593852,"buyvolume":9443.0,"trades":171.0,"sellvolume":4553.0,"time":1707753.66,"color":"rgba(83,141,131,0.8)"},{"value":87814.0,"vwap":33.58827549593459,"buyvolume":17788.0,"trades":155.0,"sellvolume":22501.0,"time":1707753.72,"color":"rgba(200,127,130,0.8)"},{"value":21343.0,"vwap":33.56865150634869,"buyvolume":2498.0,"trades":87.0,"sellvolume":2040.0,"time":1707753.78,"color":"rgba(200,127,130,0.8)"},{"value":21277.0,"vwap":33.57249072707618,"buyvolume":6059.0,"trades":77.0,"sellvolume":2220.0,"time":1707753.84,"color":"rgba(83,141,131,0.8)"},{"value":34402.0,"vwap":33.59563129178537,"buyvolume":10667.0,"trades":124.0,"sellvolume":4362.0,"time":1707753.9,"color":"rgba(83,141,131,0.8)"},{"value":50499.0,"vwap":33.5963762252718,"buyvolume":3879.0,"trades":132.0,"sellvolume":19338.0,"time":1707753.96,"color":"rgba(83,141,131,0.8)"},{"value":37313.0,"vwap":33.60500536006217,"buyvolume":4771.0,"trades":136.0,"sellvolume":2883.0,"time":1707754.02,"color":"rgba(200,127,130,0.8)"},{"value":72619.0,"vwap":33.63225590685634,"buyvolume":10213.0,"trades":218.0,"sellvolume":10848.0,"time":1707754.08,"color":"rgba(83,141,131,0.8)"},{"value":53980.0,"vwap":33.625616187476844,"buyvolume":6488.0,"trades":180.0,"sellvolume":4087.0,"time":1707754.14,"color":"rgba(200,127,130,0.8)"},{"value":33463.0,"vwap":33.601839255296895,"buyvolume":4994.0,"trades":126.0,"sellvolume":7232.0,"time":1707754.2,"color":"rgba(200,127,130,0.8)"},{"value":44205.0,"vwap":33.5918816875919,"buyvolume":15598.0,"trades":117.0,"sellvolume":4973.0,"time":1707754.26,"color":"rgba(200,127,130,0.8)"},{"value":18509.0,"vwap":33.59328726565454,"buyvolume":1960.0,"trades":69.0,"sellvolume":3300.0,"time":1707754.32,"color":"rgba(83,141,131,0.8)"},{"value":35272.0,"vwap":33.59500708777501,"buyvolume":2480.0,"trades":128.0,"sellvolume":4072.0,"time":1707754.38,"color":"rgba(200,127,130,0.8)"},{"value":63579.0,"vwap":33.581123191619874,"buyvolume":8892.0,"trades":200.0,"sellvolume":19342.0,"time":1707754.44,"color":"rgba(200,127,130,0.8)"},{"value":68713.0,"vwap":33.580820476474614,"buyvolume":11677.0,"trades":180.0,"sellvolume":22993.0,"time":1707754.5,"color":"rgba(83,141,131,0.8)"},{"value":14056.0,"vwap":33.5949077618099,"buyvolume":5147.0,"trades":47.0,"sellvolume":2929.0,"time":1707754.56,"color":"rgba(200,127,130,0.8)"},{"value":96749.0,"vwap":33.625859939637614,"buyvolume":13519.0,"trades":272.0,"sellvolume":3548.0,"time":1707754.62,"color":"rgba(83,141,131,0.8)"},{"value":69072.0,"vwap":33.64138125144777,"buyvolume":13911.0,"trades":189.0,"sellvolume":5383.0,"time":1707754.68,"color":"rgba(200,127,130,0.8)"},{"value":45728.0,"vwap":33.61047885977957,"buyvolume":13353.0,"trades":105.0,"sellvolume":9731.0,"time":1707754.74,"color":"rgba(200,127,130,0.8)"},{"value":74428.0,"vwap":33.61125447143548,"buyvolume":7092.0,"trades":238.0,"sellvolume":13927.0,"time":1707754.8,"color":"rgba(200,127,130,0.8)"},{"value":22210.0,"vwap":33.61883460153084,"buyvolume":3818.0,"trades":87.0,"sellvolume":4065.0,"time":1707754.86,"color":"rgba(83,141,131,0.8)"},{"value":44728.0,"vwap":33.62625129449114,"buyvolume":5044.0,"trades":151.0,"sellvolume":5647.0,"time":1707754.92,"color":"rgba(83,141,131,0.8)"},{"value":34435.0,"vwap":33.65386323798461,"buyvolume":4233.0,"trades":95.0,"sellvolume":9500.0,"time":1707754.98,"color":"rgba(83,141,131,0.8)"},{"value":86530.0,"vwap":33.66670194036751,"buyvolume":25067.0,"trades":223.0,"sellvolume":8336.0,"time":1707755.04,"color":"rgba(83,141,131,0.8)"},{"value":32464.0,"vwap":33.65421252772302,"buyvolume":8867.0,"trades":108.0,"sellvolume":5270.0,"time":1707755.1,"color":"rgba(200,127,130,0.8)"},{"value":42920.0,"vwap":33.659634433830384,"buyvolume":6144.0,"trades":142.0,"sellvolume":13239.0,"time":1707755.16,"color":"rgba(83,141,131,0.8)"},{"value":48714.0,"vwap":33.641040975900154,"buyvolume":3983.0,"trades":214.0,"sellvolume":7093.0,"time":1707755.22,"color":"rgba(200,127,130,0.8)"},{"value":16411.0,"vwap":33.641256443848626,"buyvolume":2776.0,"trades":64.0,"sellvolume":1111.0,"time":1707755.28,"color":"rgba(83,141,131,0.8)"},{"value":21436.0,"vwap":33.655200690427314,"buyvolume":7599.0,"trades":73.0,"sellvolume":2799.0,"time":1707755.34,"color":"rgba(200,127,130,0.8)"},{"value":54954.0,"vwap":33.654980334461555,"buyvolume":8863.0,"trades":193.0,"sellvolume":5200.0,"time":1707755.4,"color":"rgba(83,141,131,0.8)"},{"value":99999.0,"vwap":33.696399623996236,"buyvolume":20331.0,"trades":205.0,"sellvolume":7286.0,"time":1707755.46,"color":"rgba(83,141,131,0.8)"},{"value":52293.0,"vwap":33.72411421605186,"buyvolume":5535.0,"trades":163.0,"sellvolume":9051.0,"time":1707755.52,"color":"rgba(83,141,131,0.8)"},{"value":44285.0,"vwap":33.7219520424523,"buyvolume":10378.0,"trades":134.0,"sellvolume":7459.0,"time":1707755.58,"color":"rgba(200,127,130,0.8)"},{"value":45752.0,"vwap":33.71312331701346,"buyvolume":4438.0,"trades":164.0,"sellvolume":9058.0,"time":1707755.64,"color":"rgba(200,127,130,0.8)"},{"value":84090.0,"vwap":33.70562240456654,"buyvolume":8503.0,"trades":271.0,"sellvolume":5752.0,"time":1707755.7,"color":"rgba(83,141,131,0.8)"},{"value":119530.0,"vwap":33.72187585208735,"buyvolume":18984.0,"trades":397.0,"sellvolume":17901.0,"time":1707755.76,"color":"rgba(200,127,130,0.8)"},{"value":60772.0,"vwap":33.702356674126236,"buyvolume":11313.0,"trades":260.0,"sellvolume":6000.0,"time":1707755.82,"color":"rgba(200,127,130,0.8)"},{"value":22728.0,"vwap":33.702191935058075,"buyvolume":7906.0,"trades":63.0,"sellvolume":4335.0,"time":1707755.88,"color":"rgba(83,141,131,0.8)"},{"value":25226.0,"vwap":33.697067509712205,"buyvolume":1500.0,"trades":120.0,"sellvolume":4400.0,"time":1707755.94,"color":"rgba(200,127,130,0.8)"},{"value":48780.0,"vwap":33.69920536695368,"buyvolume":3661.0,"trades":146.0,"sellvolume":3395.0,"time":1707756.0,"color":"rgba(83,141,131,0.8)"},{"value":65110.0,"vwap":33.7069757533405,"buyvolume":14172.0,"trades":211.0,"sellvolume":6703.0,"time":1707756.06,"color":"rgba(83,141,131,0.8)"},{"value":47653.0,"vwap":33.71143365580341,"buyvolume":4106.0,"trades":202.0,"sellvolume":6684.0,"time":1707756.12,"color":"rgba(200,127,130,0.8)"},{"value":27815.0,"vwap":33.70472906705016,"buyvolume":4341.0,"trades":121.0,"sellvolume":7313.0,"time":1707756.18,"color":"rgba(83,141,131,0.8)"},{"value":75161.0,"vwap":33.70681880496534,"buyvolume":5728.0,"trades":217.0,"sellvolume":22900.0,"time":1707756.24,"color":"rgba(200,127,130,0.8)"},{"value":29417.0,"vwap":33.69980324982153,"buyvolume":5757.0,"trades":113.0,"sellvolume":5469.0,"time":1707756.3,"color":"rgba(83,141,131,0.8)"},{"value":42061.0,"vwap":33.69284417156035,"buyvolume":5224.0,"trades":161.0,"sellvolume":7502.0,"time":1707756.36,"color":"rgba(200,127,130,0.8)"},{"value":21996.0,"vwap":33.69026104746318,"buyvolume":2995.0,"trades":99.0,"sellvolume":3482.0,"time":1707756.42,"color":"rgba(200,127,130,0.8)"},{"value":27371.0,"vwap":33.70178192977969,"buyvolume":7998.0,"trades":86.0,"sellvolume":3959.0,"time":1707756.48,"color":"rgba(83,141,131,0.8)"},{"value":14731.0,"vwap":33.708112891181855,"buyvolume":2820.0,"trades":68.0,"sellvolume":3977.0,"time":1707756.54,"color":"rgba(83,141,131,0.8)"},{"value":101882.0,"vwap":33.71817857619599,"buyvolume":12026.0,"trades":304.0,"sellvolume":35334.0,"time":1707756.6,"color":"rgba(200,127,130,0.8)"},{"value":33707.0,"vwap":33.70956457115733,"buyvolume":6193.0,"trades":84.0,"sellvolume":9002.0,"time":1707756.66,"color":"rgba(83,141,131,0.8)"},{"value":41428.0,"vwap":33.70788251906922,"buyvolume":3759.0,"trades":144.0,"sellvolume":6922.0,"time":1707756.72,"color":"rgba(200,127,130,0.8)"},{"value":34761.0,"vwap":33.71943094847674,"buyvolume":2674.0,"trades":118.0,"sellvolume":5934.0,"time":1707756.78,"color":"rgba(83,141,131,0.8)"},{"value":22912.0,"vwap":33.71861117754888,"buyvolume":2017.0,"trades":92.0,"sellvolume":4410.0,"time":1707756.84,"color":"rgba(83,141,131,0.8)"},{"value":36312.0,"vwap":33.73701717063229,"buyvolume":5290.0,"trades":131.0,"sellvolume":6632.0,"time":1707756.9,"color":"rgba(83,141,131,0.8)"},{"value":56393.0,"vwap":33.74077013104464,"buyvolume":8358.0,"trades":153.0,"sellvolume":7597.0,"time":1707756.96,"color":"rgba(200,127,130,0.8)"},{"value":51694.0,"vwap":33.7325449143034,"buyvolume":3788.0,"trades":131.0,"sellvolume":10390.0,"time":1707757.02,"color":"rgba(200,127,130,0.8)"},{"value":127676.0,"vwap":33.73874195698487,"buyvolume":18392.0,"trades":403.0,"sellvolume":12507.0,"time":1707757.08,"color":"rgba(83,141,131,0.8)"},{"value":13103.0,"vwap":33.74468978096618,"buyvolume":5091.0,"trades":43.0,"sellvolume":2775.0,"time":1707757.14,"color":"rgba(83,141,131,0.8)"},{"value":46087.0,"vwap":33.73322311280838,"buyvolume":5535.0,"trades":150.0,"sellvolume":13022.0,"time":1707757.2,"color":"rgba(200,127,130,0.8)"},{"value":40497.0,"vwap":33.72233153073066,"buyvolume":6873.0,"trades":110.0,"sellvolume":3568.0,"time":1707757.26,"color":"rgba(200,127,130,0.8)"},{"value":167052.0,"vwap":33.69665314931878,"buyvolume":18602.0,"trades":566.0,"sellvolume":24257.0,"time":1707757.32,"color":"rgba(200,127,130,0.8)"},{"value":47950.0,"vwap":33.709544821689256,"buyvolume":5646.0,"trades":179.0,"sellvolume":8639.0,"time":1707757.38,"color":"rgba(200,127,130,0.8)"},{"value":58993.0,"vwap":33.69363897411557,"buyvolume":12803.0,"trades":230.0,"sellvolume":6998.0,"time":1707757.44,"color":"rgba(83,141,131,0.8)"},{"value":23382.0,"vwap":33.73597459584296,"buyvolume":3840.0,"trades":106.0,"sellvolume":1715.0,"time":1707757.5,"color":"rgba(83,141,131,0.8)"},{"value":107626.0,"vwap":33.75215853975804,"buyvolume":11355.0,"trades":239.0,"sellvolume":6830.0,"time":1707757.56,"color":"rgba(200,127,130,0.8)"},{"value":42041.0,"vwap":33.73362479484313,"buyvolume":7050.0,"trades":115.0,"sellvolume":9416.0,"time":1707757.62,"color":"rgba(83,141,131,0.8)"},{"value":38720.0,"vwap":33.73251516012397,"buyvolume":1871.0,"trades":182.0,"sellvolume":6035.0,"time":1707757.68,"color":"rgba(200,127,130,0.8)"},{"value":18821.0,"vwap":33.70831092928112,"buyvolume":2146.0,"trades":102.0,"sellvolume":3621.0,"time":1707757.74,"color":"rgba(200,127,130,0.8)"},{"value":32790.0,"vwap":33.711681982311674,"buyvolume":7984.0,"trades":169.0,"sellvolume":4545.0,"time":1707757.8,"color":"rgba(200,127,130,0.8)"},{"value":80841.0,"vwap":33.701848578073005,"buyvolume":5825.0,"trades":281.0,"sellvolume":8306.0,"time":1707757.86,"color":"rgba(200,127,130,0.8)"},{"value":21930.0,"vwap":33.691826434108535,"buyvolume":2956.0,"trades":84.0,"sellvolume":2680.0,"time":1707757.92,"color":"rgba(200,127,130,0.8)"},{"value":53958.0,"vwap":33.693858137810885,"buyvolume":3358.0,"trades":198.0,"sellvolume":3979.0,"time":1707757.98,"color":"rgba(200,127,130,0.8)"},{"value":98610.0,"vwap":33.688685784403205,"buyvolume":9345.0,"trades":326.0,"sellvolume":17062.0,"time":1707758.04,"color":"rgba(83,141,131,0.8)"},{"value":23388.0,"vwap":33.68799089276552,"buyvolume":1000.0,"trades":80.0,"sellvolume":2290.0,"time":1707758.1,"color":"rgba(200,127,130,0.8)"},{"value":87183.0,"vwap":33.655657575444756,"buyvolume":4662.0,"trades":269.0,"sellvolume":8486.0,"time":1707758.16,"color":"rgba(200,127,130,0.8)"},{"value":79944.0,"vwap":33.64972290103072,"buyvolume":11134.0,"trades":254.0,"sellvolume":13227.0,"time":1707758.22,"color":"rgba(83,141,131,0.8)"},{"value":21580.0,"vwap":33.672331468952734,"buyvolume":2812.0,"trades":110.0,"sellvolume":2903.0,"time":1707758.28,"color":"rgba(83,141,131,0.8)"},{"value":22451.0,"vwap":33.69321547369828,"buyvolume":6140.0,"trades":77.0,"sellvolume":2775.0,"time":1707758.34,"color":"rgba(83,141,131,0.8)"},{"value":29490.0,"vwap":33.683140420481514,"buyvolume":3090.0,"trades":98.0,"sellvolume":3597.0,"time":1707758.4,"color":"rgba(200,127,130,0.8)"},{"value":21317.0,"vwap":33.671635919688505,"buyvolume":3197.0,"trades":43.0,"sellvolume":13125.0,"time":1707758.46,"color":"rgba(200,127,130,0.8)"},{"value":51509.0,"vwap":33.65964066085538,"buyvolume":9782.0,"trades":202.0,"sellvolume":3060.0,"time":1707758.52,"color":"rgba(200,127,130,0.8)"},{"value":38130.0,"vwap":33.6705919853134,"buyvolume":15568.0,"trades":137.0,"sellvolume":3072.0,"time":1707758.58,"color":"rgba(200,127,130,0.8)"},{"value":34473.0,"vwap":33.673023560467605,"buyvolume":5191.0,"trades":115.0,"sellvolume":10746.0,"time":1707758.64,"color":"rgba(83,141,131,0.8)"},{"value":27558.0,"vwap":33.67799037303142,"buyvolume":2858.0,"trades":115.0,"sellvolume":4492.0,"time":1707758.7,"color":"rgba(83,141,131,0.8)"},{"value":26506.0,"vwap":33.676940986946356,"buyvolume":2989.0,"trades":102.0,"sellvolume":3328.0,"time":1707758.76,"color":"rgba(200,127,130,0.8)"},{"value":23956.0,"vwap":33.6780586324929,"buyvolume":2654.0,"trades":84.0,"sellvolume":2750.0,"time":1707758.82,"color":"rgba(83,141,131,0.8)"},{"value":28829.0,"vwap":33.687346005758094,"buyvolume":4874.0,"trades":118.0,"sellvolume":2507.0,"time":1707758.88,"color":"rgba(83,141,131,0.8)"},{"value":13651.0,"vwap":33.708497707127684,"buyvolume":3314.0,"trades":48.0,"sellvolume":6692.0,"time":1707758.94,"color":"rgba(83,141,131,0.8)"},{"value":41446.0,"vwap":33.702392390097955,"buyvolume":8279.0,"trades":106.0,"sellvolume":4306.0,"time":1707759.0,"color":"rgba(200,127,130,0.8)"},{"value":25312.0,"vwap":33.700926592130216,"buyvolume":3428.0,"trades":113.0,"sellvolume":2788.0,"time":1707759.06,"color":"rgba(83,141,131,0.8)"},{"value":41459.0,"vwap":33.69378902771412,"buyvolume":2431.0,"trades":82.0,"sellvolume":13397.0,"time":1707759.12,"color":"rgba(200,127,130,0.8)"},{"value":4164.0,"vwap":33.69325573967339,"buyvolume":1951.0,"trades":19.0,"sellvolume":954.0,"time":1707759.18,"color":"rgba(83,141,131,0.8)"},{"value":39209.0,"vwap":33.70812634854243,"buyvolume":2212.0,"trades":156.0,"sellvolume":11618.0,"time":1707759.24,"color":"rgba(83,141,131,0.8)"},{"value":24963.0,"vwap":33.69980246765213,"buyvolume":1932.0,"trades":68.0,"sellvolume":4638.0,"time":1707759.3,"color":"rgba(200,127,130,0.8)"},{"value":5900.0,"vwap":33.69585538983051,"buyvolume":1044.0,"trades":22.0,"sellvolume":411.0,"time":1707759.36,"color":"rgba(200,127,130,0.8)"},{"value":21601.0,"vwap":33.6947388685709,"buyvolume":1520.0,"trades":57.0,"sellvolume":12167.0,"time":1707759.42,"color":"rgba(83,141,131,0.8)"},{"value":90129.0,"vwap":33.7171998291338,"buyvolume":9295.0,"trades":229.0,"sellvolume":8451.0,"time":1707759.48,"color":"rgba(83,141,131,0.8)"},{"value":50239.0,"vwap":33.728914361352736,"buyvolume":3646.0,"trades":102.0,"sellvolume":19695.0,"time":1707759.54,"color":"rgba(200,127,130,0.8)"},{"value":68287.0,"vwap":33.71120265350653,"buyvolume":6652.0,"trades":187.0,"sellvolume":16795.0,"time":1707759.6,"color":"rgba(200,127,130,0.8)"},{"value":22343.0,"vwap":33.70998318936579,"buyvolume":3956.0,"trades":77.0,"sellvolume":4521.0,"time":1707759.66,"color":"rgba(83,141,131,0.8)"},{"value":18366.0,"vwap":33.7054162474137,"buyvolume":1170.0,"trades":72.0,"sellvolume":3363.0,"time":1707759.72,"color":"rgba(83,141,131,0.8)"},{"value":9798.0,"vwap":33.71402765870586,"buyvolume":1402.0,"trades":28.0,"sellvolume":4675.0,"time":1707759.78,"color":"rgba(200,127,130,0.8)"},{"value":41870.0,"vwap":33.713753004537864,"buyvolume":4644.0,"trades":174.0,"sellvolume":8928.0,"time":1707759.84,"color":"rgba(83,141,131,0.8)"},{"value":40184.0,"vwap":33.719807346207446,"buyvolume":8135.0,"trades":161.0,"sellvolume":2000.0,"time":1707759.9,"color":"rgba(83,141,131,0.8)"},{"value":26994.0,"vwap":33.71260267096391,"buyvolume":1862.0,"trades":100.0,"sellvolume":2982.0,"time":1707759.96,"color":"rgba(200,127,130,0.8)"},{"value":17241.0,"vwap":33.70859286584305,"buyvolume":4279.0,"trades":76.0,"sellvolume":4214.0,"time":1707760.02,"color":"rgba(83,141,131,0.8)"},{"value":30213.0,"vwap":33.709798712474765,"buyvolume":4299.0,"trades":90.0,"sellvolume":5757.0,"time":1707760.08,"color":"rgba(200,127,130,0.8)"},{"value":10764.0,"vwap":33.724287439613526,"buyvolume":1400.0,"trades":50.0,"sellvolume":3748.0,"time":1707760.14,"color":"rgba(83,141,131,0.8)"},{"value":13765.0,"vwap":33.7224414093716,"buyvolume":2386.0,"trades":58.0,"sellvolume":2484.0,"time":1707760.2,"color":"rgba(200,127,130,0.8)"},{"value":58982.0,"vwap":33.73179995422332,"buyvolume":4380.0,"trades":135.0,"sellvolume":2766.0,"time":1707760.26,"color":"rgba(83,141,131,0.8)"},{"value":35172.0,"vwap":33.7363269703173,"buyvolume":3431.0,"trades":124.0,"sellvolume":2562.0,"time":1707760.32,"color":"rgba(200,127,130,0.8)"},{"value":28830.0,"vwap":33.73289959764135,"buyvolume":2362.0,"trades":97.0,"sellvolume":5357.0,"time":1707760.38,"color":"rgba(200,127,130,0.8)"},{"value":69215.0,"vwap":33.720908259770276,"buyvolume":4813.0,"trades":179.0,"sellvolume":11889.0,"time":1707760.44,"color":"rgba(200,127,130,0.8)"},{"value":97292.0,"vwap":33.73019054084611,"buyvolume":4961.0,"trades":302.0,"sellvolume":2656.0,"time":1707760.5,"color":"rgba(83,141,131,0.8)"},{"value":62941.0,"vwap":33.72670040196375,"buyvolume":7120.0,"trades":199.0,"sellvolume":11900.0,"time":1707760.56,"color":"rgba(200,127,130,0.8)"},{"value":30498.0,"vwap":33.72877566725687,"buyvolume":3152.0,"trades":103.0,"sellvolume":3205.0,"time":1707760.62,"color":"rgba(200,127,130,0.8)"},{"value":4285.0,"vwap":33.72567421236874,"buyvolume":1039.0,"trades":19.0,"sellvolume":1668.0,"time":1707760.68,"color":"rgba(200,127,130,0.8)"},{"value":13155.0,"vwap":33.731216024325356,"buyvolume":2445.0,"trades":79.0,"sellvolume":1896.0,"time":1707760.74,"color":"rgba(83,141,131,0.8)"},{"value":33949.0,"vwap":33.741748210551116,"buyvolume":3277.0,"trades":103.0,"sellvolume":5661.0,"time":1707760.8,"color":"rgba(200,127,130,0.8)"},{"value":79815.0,"vwap":33.74716369354132,"buyvolume":7136.0,"trades":275.0,"sellvolume":10609.0,"time":1707760.86,"color":"rgba(83,141,131,0.8)"},{"value":9659.0,"vwap":33.75493869965835,"buyvolume":4103.0,"trades":39.0,"sellvolume":2864.0,"time":1707760.92,"color":"rgba(200,127,130,0.8)"},{"value":46487.0,"vwap":33.75980706218943,"buyvolume":3755.0,"trades":154.0,"sellvolume":2449.0,"time":1707760.98,"color":"rgba(200,127,130,0.8)"},{"value":46390.0,"vwap":33.751706257814185,"buyvolume":8540.0,"trades":124.0,"sellvolume":18990.0,"time":1707761.04,"color":"rgba(200,127,130,0.8)"},{"value":23315.0,"vwap":33.75453111301737,"buyvolume":8141.0,"trades":62.0,"sellvolume":1253.0,"time":1707761.1,"color":"rgba(83,141,131,0.8)"},{"value":13368.0,"vwap":33.75689257929384,"buyvolume":2900.0,"trades":63.0,"sellvolume":2302.0,"time":1707761.16,"color":"rgba(83,141,131,0.8)"},{"value":32156.0,"vwap":33.768184177136455,"buyvolume":3679.0,"trades":96.0,"sellvolume":5789.0,"time":1707761.22,"color":"rgba(200,127,130,0.8)"},{"value":34429.0,"vwap":33.771344384094796,"buyvolume":7501.0,"trades":131.0,"sellvolume":7033.0,"time":1707761.28,"color":"rgba(83,141,131,0.8)"},{"value":94255.0,"vwap":33.761925285661235,"buyvolume":10925.0,"trades":267.0,"sellvolume":10958.0,"time":1707761.34,"color":"rgba(200,127,130,0.8)"},{"value":19189.0,"vwap":33.768792641617594,"buyvolume":4540.0,"trades":72.0,"sellvolume":1398.0,"time":1707761.4,"color":"rgba(83,141,131,0.8)"},{"value":16255.0,"vwap":33.78224043063672,"buyvolume":2147.0,"trades":76.0,"sellvolume":2433.0,"time":1707761.46,"color":"rgba(83,141,131,0.8)"},{"value":100638.0,"vwap":33.78827603191637,"buyvolume":75221.0,"trades":67.0,"sellvolume":8882.0,"time":1707761.52,"color":"rgba(200,127,130,0.8)"},{"value":26926.0,"vwap":33.782925079848475,"buyvolume":6388.0,"trades":109.0,"sellvolume":7583.0,"time":1707761.58,"color":"rgba(83,141,131,0.8)"},{"value":13439.0,"vwap":33.78370598258799,"buyvolume":3385.0,"trades":71.0,"sellvolume":3755.0,"time":1707761.64,"color":"rgba(200,127,130,0.8)"},{"value":18304.0,"vwap":33.783675868662584,"buyvolume":5298.0,"trades":70.0,"sellvolume":5483.0,"time":1707761.7,"color":"rgba(200,127,130,0.8)"},{"value":12086.0,"vwap":33.7836383253351,"buyvolume":2272.0,"trades":66.0,"sellvolume":3962.0,"time":1707761.76,"color":"rgba(200,127,130,0.8)"},{"value":18494.0,"vwap":33.785375013517886,"buyvolume":4044.0,"trades":84.0,"sellvolume":2987.0,"time":1707761.82,"color":"rgba(200,127,130,0.8)"},{"value":73900.0,"vwap":33.78880656292287,"buyvolume":8157.0,"trades":247.0,"sellvolume":8689.0,"time":1707761.88,"color":"rgba(83,141,131,0.8)"},{"value":27234.0,"vwap":33.795388852170085,"buyvolume":2567.0,"trades":58.0,"sellvolume":5801.0,"time":1707761.94,"color":"rgba(200,127,130,0.8)"},{"value":44614.0,"vwap":33.79044600349666,"buyvolume":2571.0,"trades":151.0,"sellvolume":5202.0,"time":1707762.0,"color":"rgba(200,127,130,0.8)"},{"value":43597.0,"vwap":33.78140729407987,"buyvolume":5826.0,"trades":128.0,"sellvolume":5040.0,"time":1707762.06,"color":"rgba(200,127,130,0.8)"},{"value":76501.0,"vwap":33.771846958863286,"buyvolume":3702.0,"trades":257.0,"sellvolume":8542.0,"time":1707762.12,"color":"rgba(200,127,130,0.8)"},{"value":110310.0,"vwap":33.74474198531412,"buyvolume":20875.0,"trades":332.0,"sellvolume":11059.0,"time":1707762.18,"color":"rgba(200,127,130,0.8)"},{"value":27125.0,"vwap":33.763162610138245,"buyvolume":4992.0,"trades":101.0,"sellvolume":5233.0,"time":1707762.24,"color":"rgba(200,127,130,0.8)"},{"value":14860.0,"vwap":33.75667732166891,"buyvolume":2100.0,"trades":60.0,"sellvolume":4242.0,"time":1707762.3,"color":"rgba(200,127,130,0.8)"},{"value":11911.0,"vwap":33.754637234489124,"buyvolume":2758.0,"trades":47.0,"sellvolume":5057.0,"time":1707762.36,"color":"rgba(200,127,130,0.8)"},{"value":66768.0,"vwap":33.75034009106158,"buyvolume":5989.0,"trades":180.0,"sellvolume":6117.0,"time":1707762.42,"color":"rgba(83,141,131,0.8)"},{"value":52171.0,"vwap":33.759526748576796,"buyvolume":4937.0,"trades":149.0,"sellvolume":4576.0,"time":1707762.48,"color":"rgba(83,141,131,0.8)"},{"value":22114.0,"vwap":33.77472495251876,"buyvolume":2305.0,"trades":83.0,"sellvolume":8997.0,"time":1707762.54,"color":"rgba(83,141,131,0.8)"},{"value":24214.0,"vwap":33.785029321879904,"buyvolume":2408.0,"trades":104.0,"sellvolume":4374.0,"time":1707762.6,"color":"rgba(83,141,131,0.8)"},{"value":63383.0,"vwap":33.80008441222409,"buyvolume":4633.0,"trades":149.0,"sellvolume":21006.0,"time":1707762.66,"color":"rgba(83,141,131,0.8)"},{"value":26737.0,"vwap":33.81036298762015,"buyvolume":3652.0,"trades":127.0,"sellvolume":4645.0,"time":1707762.72,"color":"rgba(83,141,131,0.8)"},{"value":46185.0,"vwap":33.82846656923244,"buyvolume":14114.0,"trades":123.0,"sellvolume":12242.0,"time":1707762.78,"color":"rgba(83,141,131,0.8)"},{"value":28092.0,"vwap":33.828058860173726,"buyvolume":4299.0,"trades":106.0,"sellvolume":5563.0,"time":1707762.84,"color":"rgba(200,127,130,0.8)"},{"value":16001.0,"vwap":33.8187378288857,"buyvolume":2692.0,"trades":51.0,"sellvolume":2293.0,"time":1707762.9,"color":"rgba(200,127,130,0.8)"},{"value":38599.0,"vwap":33.83299080287055,"buyvolume":16204.0,"trades":113.0,"sellvolume":2782.0,"time":1707762.96,"color":"rgba(83,141,131,0.8)"},{"value":22021.0,"vwap":33.83667461059898,"buyvolume":2223.0,"trades":75.0,"sellvolume":1917.0,"time":1707763.02,"color":"rgba(200,127,130,0.8)"},{"value":44633.0,"vwap":33.836848784531625,"buyvolume":5369.0,"trades":181.0,"sellvolume":5554.0,"time":1707763.08,"color":"rgba(200,127,130,0.8)"},{"value":45832.0,"vwap":33.81972518764182,"buyvolume":6354.0,"trades":153.0,"sellvolume":6223.0,"time":1707763.14,"color":"rgba(200,127,130,0.8)"},{"value":34950.0,"vwap":33.800364234620886,"buyvolume":5200.0,"trades":126.0,"sellvolume":3834.0,"time":1707763.2,"color":"rgba(83,141,131,0.8)"},{"value":34202.0,"vwap":33.81665525407871,"buyvolume":6661.0,"trades":136.0,"sellvolume":3209.0,"time":1707763.26,"color":"rgba(83,141,131,0.8)"},{"value":31488.0,"vwap":33.85289651613313,"buyvolume":2860.0,"trades":117.0,"sellvolume":2196.0,"time":1707763.32,"color":"rgba(83,141,131,0.8)"},{"value":54029.0,"vwap":33.862291732217884,"buyvolume":8472.0,"trades":239.0,"sellvolume":7750.0,"time":1707763.38,"color":"rgba(200,127,130,0.8)"},{"value":59153.0,"vwap":33.84536325461092,"buyvolume":3859.0,"trades":176.0,"sellvolume":15090.0,"time":1707763.44,"color":"rgba(200,127,130,0.8)"},{"value":36792.0,"vwap":33.848932189062836,"buyvolume":6966.0,"trades":122.0,"sellvolume":6234.0,"time":1707763.5,"color":"rgba(83,141,131,0.8)"},{"value":106826.0,"vwap":33.85306792166701,"buyvolume":9104.0,"trades":384.0,"sellvolume":8788.0,"time":1707763.56,"color":"rgba(200,127,130,0.8)"},{"value":62794.0,"vwap":33.84852732745167,"buyvolume":2274.0,"trades":177.0,"sellvolume":25322.0,"time":1707763.62,"color":"rgba(200,127,130,0.8)"},{"value":13842.0,"vwap":33.84438351394307,"buyvolume":2264.0,"trades":51.0,"sellvolume":2097.0,"time":1707763.68,"color":"rgba(200,127,130,0.8)"},{"value":55451.0,"vwap":33.857102779030136,"buyvolume":10760.0,"trades":166.0,"sellvolume":8301.0,"time":1707763.74,"color":"rgba(83,141,131,0.8)"},{"value":56864.0,"vwap":33.86994334552617,"buyvolume":3292.0,"trades":151.0,"sellvolume":15740.0,"time":1707763.8,"color":"rgba(200,127,130,0.8)"},{"value":56709.0,"vwap":33.87714060378423,"buyvolume":5519.0,"trades":103.0,"sellvolume":4239.0,"time":1707763.86,"color":"rgba(83,141,131,0.8)"},{"value":51820.0,"vwap":33.880544094944035,"buyvolume":25300.0,"trades":124.0,"sellvolume":8677.0,"time":1707763.92,"color":"rgba(200,127,130,0.8)"},{"value":45873.0,"vwap":33.89246695005776,"buyvolume":5740.0,"trades":135.0,"sellvolume":3892.0,"time":1707763.98,"color":"rgba(83,141,131,0.8)"},{"value":27020.0,"vwap":33.89042373056994,"buyvolume":2700.0,"trades":110.0,"sellvolume":3113.0,"time":1707764.04,"color":"rgba(200,127,130,0.8)"},{"value":21909.0,"vwap":33.8880672554658,"buyvolume":3084.0,"trades":77.0,"sellvolume":3891.0,"time":1707764.1,"color":"rgba(200,127,130,0.8)"},{"value":21396.0,"vwap":33.89405179005422,"buyvolume":5501.0,"trades":99.0,"sellvolume":6140.0,"time":1707764.16,"color":"rgba(200,127,130,0.8)"},{"value":58345.0,"vwap":33.89195914474248,"buyvolume":2837.0,"trades":209.0,"sellvolume":4881.0,"time":1707764.22,"color":"rgba(200,127,130,0.8)"},{"value":11350.0,"vwap":33.89454944493393,"buyvolume":1011.0,"trades":33.0,"sellvolume":998.0,"time":1707764.28,"color":"rgba(200,127,130,0.8)"},{"value":12470.0,"vwap":33.89345651964715,"buyvolume":4448.0,"trades":44.0,"sellvolume":3166.0,"time":1707764.34,"color":"rgba(200,127,130,0.8)"},{"value":99867.0,"vwap":33.89888938788589,"buyvolume":8054.0,"trades":259.0,"sellvolume":9941.0,"time":1707764.4,"color":"rgba(83,141,131,0.8)"},{"value":46200.0,"vwap":33.91212524025973,"buyvolume":5054.0,"trades":129.0,"sellvolume":14964.0,"time":1707764.46,"color":"rgba(83,141,131,0.8)"},{"value":32891.0,"vwap":33.91953482715636,"buyvolume":8479.0,"trades":127.0,"sellvolume":4668.0,"time":1707764.52,"color":"rgba(83,141,131,0.8)"},{"value":72618.0,"vwap":33.93432240215925,"buyvolume":11297.0,"trades":214.0,"sellvolume":19128.0,"time":1707764.58,"color":"rgba(200,127,130,0.8)"},{"value":22006.0,"vwap":33.92040557120785,"buyvolume":2924.0,"trades":110.0,"sellvolume":2155.0,"time":1707764.64,"color":"rgba(200,127,130,0.8)"},{"value":63481.0,"vwap":33.91863468281847,"buyvolume":10204.0,"trades":203.0,"sellvolume":4179.0,"time":1707764.7,"color":"rgba(200,127,130,0.8)"},{"value":12917.0,"vwap":33.91620342184717,"buyvolume":1638.0,"trades":61.0,"sellvolume":1339.0,"time":1707764.76,"color":"rgba(83,141,131,0.8)"},{"value":25190.0,"vwap":33.92118446605796,"buyvolume":2613.0,"trades":87.0,"sellvolume":3024.0,"time":1707764.82,"color":"rgba(200,127,130,0.8)"},{"value":17158.0,"vwap":33.92949571045577,"buyvolume":1241.0,"trades":81.0,"sellvolume":1450.0,"time":1707764.88,"color":"rgba(83,141,131,0.8)"},{"value":38273.0,"vwap":33.93115903639641,"buyvolume":2004.0,"trades":141.0,"sellvolume":9863.0,"time":1707764.94,"color":"rgba(83,141,131,0.8)"},{"value":38329.0,"vwap":33.93298726812596,"buyvolume":2199.0,"trades":137.0,"sellvolume":5925.0,"time":1707765.0,"color":"rgba(83,141,131,0.8)"},{"value":11421.0,"vwap":33.943910620786276,"buyvolume":1120.0,"trades":47.0,"sellvolume":2982.0,"time":1707765.06,"color":"rgba(200,127,130,0.8)"},{"value":33050.0,"vwap":33.93931196369138,"buyvolume":4388.0,"trades":147.0,"sellvolume":6236.0,"time":1707765.12,"color":"rgba(200,127,130,0.8)"},{"value":32982.0,"vwap":33.9453328300285,"buyvolume":6211.0,"trades":136.0,"sellvolume":2322.0,"time":1707765.18,"color":"rgba(83,141,131,0.8)"},{"value":32333.0,"vwap":33.95939788451428,"buyvolume":4282.0,"trades":104.0,"sellvolume":2108.0,"time":1707765.24,"color":"rgba(83,141,131,0.8)"},{"value":86582.0,"vwap":33.95307316763299,"buyvolume":9585.0,"trades":351.0,"sellvolume":6661.0,"time":1707765.3,"color":"rgba(200,127,130,0.8)"},{"value":98655.0,"vwap":33.90587353099184,"buyvolume":10963.0,"trades":297.0,"sellvolume":16018.0,"time":1707765.36,"color":"rgba(200,127,130,0.8)"},{"value":36461.0,"vwap":33.88637774059954,"buyvolume":6217.0,"trades":102.0,"sellvolume":13668.0,"time":1707765.42,"color":"rgba(200,127,130,0.8)"},{"value":50871.0,"vwap":33.8466689390812,"buyvolume":11594.0,"trades":144.0,"sellvolume":8730.0,"time":1707765.48,"color":"rgba(200,127,130,0.8)"},{"value":60392.0,"vwap":33.78582445357,"buyvolume":9504.0,"trades":195.0,"sellvolume":14957.0,"time":1707765.54,"color":"rgba(200,127,130,0.8)"},{"value":65655.0,"vwap":33.75269903282308,"buyvolume":8682.0,"trades":209.0,"sellvolume":10904.0,"time":1707765.6,"color":"rgba(83,141,131,0.8)"},{"value":63226.0,"vwap":33.78453322209217,"buyvolume":4991.0,"trades":189.0,"sellvolume":5561.0,"time":1707765.66,"color":"rgba(83,141,131,0.8)"},{"value":37550.0,"vwap":33.809523081225024,"buyvolume":9567.0,"trades":123.0,"sellvolume":6766.0,"time":1707765.72,"color":"rgba(83,141,131,0.8)"},{"value":27595.0,"vwap":33.80393701757565,"buyvolume":4469.0,"trades":110.0,"sellvolume":3297.0,"time":1707765.78,"color":"rgba(200,127,130,0.8)"},{"value":24841.0,"vwap":33.79913725292863,"buyvolume":11245.0,"trades":69.0,"sellvolume":2290.0,"time":1707765.84,"color":"rgba(200,127,130,0.8)"},{"value":36806.0,"vwap":33.80029341955115,"buyvolume":2759.0,"trades":123.0,"sellvolume":10188.0,"time":1707765.9,"color":"rgba(200,127,130,0.8)"},{"value":84112.0,"vwap":33.791835421818526,"buyvolume":9311.0,"trades":317.0,"sellvolume":5830.0,"time":1707765.96,"color":"rgba(83,141,131,0.8)"},{"value":33114.0,"vwap":33.80162534879507,"buyvolume":2175.0,"trades":104.0,"sellvolume":1286.0,"time":1707766.02,"color":"rgba(200,127,130,0.8)"},{"value":37820.0,"vwap":33.80451938127974,"buyvolume":4238.0,"trades":134.0,"sellvolume":12103.0,"time":1707766.08,"color":"rgba(83,141,131,0.8)"},{"value":98590.0,"vwap":33.81988223957806,"buyvolume":72473.0,"trades":133.0,"sellvolume":5574.0,"time":1707766.14,"color":"rgba(83,141,131,0.8)"},{"value":36094.0,"vwap":33.81353404443952,"buyvolume":3112.0,"trades":153.0,"sellvolume":3547.0,"time":1707766.2,"color":"rgba(200,127,130,0.8)"},{"value":22613.0,"vwap":33.813506124795474,"buyvolume":2131.0,"trades":82.0,"sellvolume":6428.0,"time":1707766.26,"color":"rgba(83,141,131,0.8)"},{"value":45496.0,"vwap":33.80267521320555,"buyvolume":4615.0,"trades":126.0,"sellvolume":21097.0,"time":1707766.32,"color":"rgba(200,127,130,0.8)"},{"value":23116.0,"vwap":33.80531060737152,"buyvolume":789.0,"trades":111.0,"sellvolume":6257.0,"time":1707766.38,"color":"rgba(200,127,130,0.8)"},{"value":40964.0,"vwap":33.783799804706575,"buyvolume":4264.0,"trades":189.0,"sellvolume":5925.0,"time":1707766.44,"color":"rgba(200,127,130,0.8)"},{"value":53345.0,"vwap":33.788140318680284,"buyvolume":17056.0,"trades":153.0,"sellvolume":2009.0,"time":1707766.5,"color":"rgba(83,141,131,0.8)"},{"value":34691.0,"vwap":33.79467846992015,"buyvolume":5202.0,"trades":134.0,"sellvolume":2561.0,"time":1707766.56,"color":"rgba(200,127,130,0.8)"},{"value":51563.0,"vwap":33.79161013711383,"buyvolume":3797.0,"trades":138.0,"sellvolume":3854.0,"time":1707766.62,"color":"rgba(83,141,131,0.8)"},{"value":31353.0,"vwap":33.78537255127101,"buyvolume":3400.0,"trades":130.0,"sellvolume":2818.0,"time":1707766.68,"color":"rgba(200,127,130,0.8)"},{"value":19816.0,"vwap":33.78561169761809,"buyvolume":4719.0,"trades":90.0,"sellvolume":3824.0,"time":1707766.74,"color":"rgba(83,141,131,0.8)"},{"value":25695.0,"vwap":33.78387927223195,"buyvolume":3618.0,"trades":91.0,"sellvolume":5076.0,"time":1707766.8,"color":"rgba(200,127,130,0.8)"},{"value":28008.0,"vwap":33.79117717794916,"buyvolume":3733.0,"trades":97.0,"sellvolume":10842.0,"time":1707766.86,"color":"rgba(83,141,131,0.8)"},{"value":26435.0,"vwap":33.79074341214299,"buyvolume":3049.0,"trades":93.0,"sellvolume":5506.0,"time":1707766.92,"color":"rgba(200,127,130,0.8)"},{"value":53941.0,"vwap":33.776180604734805,"buyvolume":3668.0,"trades":186.0,"sellvolume":11772.0,"time":1707766.98,"color":"rgba(200,127,130,0.8)"},{"value":10524.0,"vwap":33.783647709996195,"buyvolume":1892.0,"trades":41.0,"sellvolume":4017.0,"time":1707767.04,"color":"rgba(200,127,130,0.8)"},{"value":27636.0,"vwap":33.779538475177304,"buyvolume":1285.0,"trades":98.0,"sellvolume":5208.0,"time":1707767.1,"color":"rgba(200,127,130,0.8)"},{"value":15176.0,"vwap":33.76801429889298,"buyvolume":1240.0,"trades":81.0,"sellvolume":2186.0,"time":1707767.16,"color":"rgba(200,127,130,0.8)"},{"value":51380.0,"vwap":33.75973196963798,"buyvolume":4486.0,"trades":110.0,"sellvolume":3123.0,"time":1707767.22,"color":"rgba(200,127,130,0.8)"},{"value":21427.0,"vwap":33.75977238997526,"buyvolume":4176.0,"trades":74.0,"sellvolume":2250.0,"time":1707767.28,"color":"rgba(83,141,131,0.8)"},{"value":51536.0,"vwap":33.76466735097795,"buyvolume":1652.0,"trades":167.0,"sellvolume":5370.0,"time":1707767.34,"color":"rgba(83,141,131,0.8)"},{"value":33547.0,"vwap":33.756631782275605,"buyvolume":2586.0,"trades":128.0,"sellvolume":6385.0,"time":1707767.4,"color":"rgba(200,127,130,0.8)"},{"value":37063.0,"vwap":33.75313023770337,"buyvolume":3531.0,"trades":147.0,"sellvolume":3670.0,"time":1707767.46,"color":"rgba(200,127,130,0.8)"},{"value":18918.0,"vwap":33.756595834654824,"buyvolume":6469.0,"trades":69.0,"sellvolume":2957.0,"time":1707767.52,"color":"rgba(83,141,131,0.8)"},{"value":28898.0,"vwap":33.74854422451381,"buyvolume":5724.0,"trades":105.0,"sellvolume":6390.0,"time":1707767.58,"color":"rgba(200,127,130,0.8)"},{"value":19257.0,"vwap":33.75876189956899,"buyvolume":2066.0,"trades":79.0,"sellvolume":3873.0,"time":1707767.64,"color":"rgba(83,141,131,0.8)"},{"value":36397.0,"vwap":33.75177150864082,"buyvolume":10546.0,"trades":125.0,"sellvolume":3271.0,"time":1707767.7,"color":"rgba(83,141,131,0.8)"},{"value":36701.0,"vwap":33.761056551592596,"buyvolume":7135.0,"trades":110.0,"sellvolume":2941.0,"time":1707767.76,"color":"rgba(200,127,130,0.8)"},{"value":8737.0,"vwap":33.76097929495251,"buyvolume":1180.0,"trades":42.0,"sellvolume":1777.0,"time":1707767.82,"color":"rgba(83,141,131,0.8)"},{"value":62222.0,"vwap":33.76917234900838,"buyvolume":3514.0,"trades":152.0,"sellvolume":6740.0,"time":1707767.88,"color":"rgba(200,127,130,0.8)"},{"value":19555.0,"vwap":33.76547847609307,"buyvolume":4907.0,"trades":55.0,"sellvolume":2906.0,"time":1707767.94,"color":"rgba(83,141,131,0.8)"},{"value":53346.0,"vwap":33.77136826378735,"buyvolume":7294.0,"trades":190.0,"sellvolume":3836.0,"time":1707768.0,"color":"rgba(200,127,130,0.8)"},{"value":138579.0,"vwap":33.77515170624697,"buyvolume":15387.0,"trades":433.0,"sellvolume":12892.0,"time":1707768.06,"color":"rgba(83,141,131,0.8)"},{"value":27502.0,"vwap":33.77032212202749,"buyvolume":6642.0,"trades":79.0,"sellvolume":9035.0,"time":1707768.12,"color":"rgba(200,127,130,0.8)"},{"value":18986.0,"vwap":33.77535508269251,"buyvolume":4145.0,"trades":65.0,"sellvolume":1095.0,"time":1707768.18,"color":"rgba(83,141,131,0.8)"},{"value":38375.0,"vwap":33.7699760286645,"buyvolume":7636.0,"trades":141.0,"sellvolume":5835.0,"time":1707768.24,"color":"rgba(200,127,130,0.8)"},{"value":22189.0,"vwap":33.76500719275317,"buyvolume":3714.0,"trades":112.0,"sellvolume":2649.0,"time":1707768.3,"color":"rgba(83,141,131,0.8)"},{"value":35827.0,"vwap":33.76105283445446,"buyvolume":3935.0,"trades":115.0,"sellvolume":3555.0,"time":1707768.36,"color":"rgba(200,127,130,0.8)"},{"value":13935.0,"vwap":33.75721427341227,"buyvolume":3074.0,"trades":48.0,"sellvolume":1831.0,"time":1707768.42,"color":"rgba(200,127,130,0.8)"},{"value":78174.0,"vwap":33.754895813185975,"buyvolume":13446.0,"trades":201.0,"sellvolume":8506.0,"time":1707768.48,"color":"rgba(200,127,130,0.8)"},{"value":21190.0,"vwap":33.736962954223685,"buyvolume":13099.0,"trades":49.0,"sellvolume":5500.0,"time":1707768.54,"color":"rgba(200,127,130,0.8)"},{"value":30130.0,"vwap":33.72394626617989,"buyvolume":3563.0,"trades":143.0,"sellvolume":4541.0,"time":1707768.6,"color":"rgba(200,127,130,0.8)"},{"value":18682.0,"vwap":33.725247500267635,"buyvolume":4178.0,"trades":94.0,"sellvolume":2225.0,"time":1707768.66,"color":"rgba(83,141,131,0.8)"},{"value":26210.0,"vwap":33.73845392979778,"buyvolume":4230.0,"trades":98.0,"sellvolume":5493.0,"time":1707768.72,"color":"rgba(200,127,130,0.8)"},{"value":36473.0,"vwap":33.73010291448468,"buyvolume":4718.0,"trades":133.0,"sellvolume":4922.0,"time":1707768.78,"color":"rgba(83,141,131,0.8)"},{"value":36525.0,"vwap":33.74592676249144,"buyvolume":9389.0,"trades":127.0,"sellvolume":6880.0,"time":1707768.84,"color":"rgba(83,141,131,0.8)"},{"value":67289.0,"vwap":33.73515182867928,"buyvolume":8073.0,"trades":203.0,"sellvolume":12603.0,"time":1707768.9,"color":"rgba(200,127,130,0.8)"},{"value":74139.0,"vwap":33.71646868584686,"buyvolume":11841.0,"trades":174.0,"sellvolume":19579.0,"time":1707768.96,"color":"rgba(83,141,131,0.8)"},{"value":37874.0,"vwap":33.72181700374927,"buyvolume":4480.0,"trades":131.0,"sellvolume":6160.0,"time":1707769.02,"color":"rgba(200,127,130,0.8)"},{"value":60052.0,"vwap":33.71980585825618,"buyvolume":10528.0,"trades":162.0,"sellvolume":4254.0,"time":1707769.08,"color":"rgba(200,127,130,0.8)"},{"value":51457.0,"vwap":33.71058345220281,"buyvolume":11238.0,"trades":109.0,"sellvolume":14676.0,"time":1707769.14,"color":"rgba(200,127,130,0.8)"},{"value":113359.0,"vwap":33.698254323873705,"buyvolume":12455.0,"trades":253.0,"sellvolume":17685.0,"time":1707769.2,"color":"rgba(200,127,130,0.8)"},{"value":101891.0,"vwap":33.69353542020394,"buyvolume":15647.0,"trades":326.0,"sellvolume":6445.0,"time":1707769.26,"color":"rgba(200,127,130,0.8)"},{"value":68504.0,"vwap":33.68491822959243,"buyvolume":8079.0,"trades":190.0,"sellvolume":13993.0,"time":1707769.32,"color":"rgba(200,127,130,0.8)"},{"value":48454.0,"vwap":33.673860853593105,"buyvolume":17677.0,"trades":134.0,"sellvolume":7356.0,"time":1707769.38,"color":"rgba(83,141,131,0.8)"},{"value":117463.0,"vwap":33.672400082579195,"buyvolume":13276.0,"trades":306.0,"sellvolume":8292.0,"time":1707769.44,"color":"rgba(83,141,131,0.8)"},{"value":60119.0,"vwap":33.665237360900875,"buyvolume":12834.0,"trades":142.0,"sellvolume":10538.0,"time":1707769.5,"color":"rgba(83,141,131,0.8)"},{"value":43940.0,"vwap":33.68538863677742,"buyvolume":8623.0,"trades":104.0,"sellvolume":13750.0,"time":1707769.56,"color":"rgba(83,141,131,0.8)"},{"value":52517.0,"vwap":33.680467286783326,"buyvolume":3912.0,"trades":186.0,"sellvolume":7571.0,"time":1707769.62,"color":"rgba(83,141,131,0.8)"},{"value":48686.0,"vwap":33.69064674649796,"buyvolume":4695.0,"trades":162.0,"sellvolume":8856.0,"time":1707769.68,"color":"rgba(200,127,130,0.8)"},{"value":40831.0,"vwap":33.67280550072249,"buyvolume":4828.0,"trades":173.0,"sellvolume":3677.0,"time":1707769.74,"color":"rgba(200,127,130,0.8)"},{"value":83490.0,"vwap":33.6656650532998,"buyvolume":10968.0,"trades":251.0,"sellvolume":16177.0,"time":1707769.8,"color":"rgba(200,127,130,0.8)"},{"value":70921.0,"vwap":33.667450862226985,"buyvolume":9031.0,"trades":224.0,"sellvolume":7570.0,"time":1707769.86,"color":"rgba(83,141,131,0.8)"},{"value":52750.0,"vwap":33.66260446066351,"buyvolume":6837.0,"trades":169.0,"sellvolume":3191.0,"time":1707769.92,"color":"rgba(200,127,130,0.8)"},{"value":56575.0,"vwap":33.663849378700846,"buyvolume":17246.0,"trades":220.0,"sellvolume":7048.0,"time":1707769.98,"color":"rgba(83,141,131,0.8)"},{"value":18986.0,"vwap":33.67234095122722,"buyvolume":5454.0,"trades":70.0,"sellvolume":7797.0,"time":1707770.04,"color":"rgba(83,141,131,0.8)"},{"value":95890.0,"vwap":33.66696866930858,"buyvolume":16432.0,"trades":304.0,"sellvolume":10460.0,"time":1707770.1,"color":"rgba(200,127,130,0.8)"},{"value":73423.0,"vwap":33.65152937771543,"buyvolume":24523.0,"trades":190.0,"sellvolume":6901.0,"time":1707770.16,"color":"rgba(200,127,130,0.8)"},{"value":43403.0,"vwap":33.6588229684584,"buyvolume":13913.0,"trades":160.0,"sellvolume":4287.0,"time":1707770.22,"color":"rgba(83,141,131,0.8)"},{"value":103960.0,"vwap":33.68182025586764,"buyvolume":15557.0,"trades":278.0,"sellvolume":30552.0,"time":1707770.28,"color":"rgba(83,141,131,0.8)"},{"value":47992.0,"vwap":33.68264451575262,"buyvolume":8767.0,"trades":110.0,"sellvolume":9337.0,"time":1707770.34,"color":"rgba(83,141,131,0.8)"},{"value":46907.0,"vwap":33.68024463086533,"buyvolume":10524.0,"trades":133.0,"sellvolume":9657.0,"time":1707770.4,"color":"rgba(200,127,130,0.8)"},{"value":25138.0,"vwap":33.68217979950673,"buyvolume":3660.0,"trades":103.0,"sellvolume":5246.0,"time":1707770.46,"color":"rgba(83,141,131,0.8)"},{"value":114423.0,"vwap":33.69793629252859,"buyvolume":18973.0,"trades":339.0,"sellvolume":11716.0,"time":1707770.52,"color":"rgba(83,141,131,0.8)"},{"value":95036.0,"vwap":33.71417029125806,"buyvolume":11806.0,"trades":286.0,"sellvolume":24504.0,"time":1707770.58,"color":"rgba(83,141,131,0.8)"},{"value":57445.0,"vwap":33.718169200104455,"buyvolume":24709.0,"trades":148.0,"sellvolume":10173.0,"time":1707770.64,"color":"rgba(200,127,130,0.8)"},{"value":199362.0,"vwap":33.717492372668815,"buyvolume":14307.0,"trades":520.0,"sellvolume":32832.0,"time":1707770.7,"color":"rgba(83,141,131,0.8)"},{"value":64686.0,"vwap":33.729737110039274,"buyvolume":11602.0,"trades":196.0,"sellvolume":7447.0,"time":1707770.76,"color":"rgba(200,127,130,0.8)"},{"value":111584.0,"vwap":33.69723475856753,"buyvolume":13405.0,"trades":334.0,"sellvolume":13054.0,"time":1707770.82,"color":"rgba(200,127,130,0.8)"},{"value":247675.0,"vwap":33.659491143635805,"buyvolume":16260.0,"trades":609.0,"sellvolume":16760.0,"time":1707770.88,"color":"rgba(200,127,130,0.8)"},{"value":88039.0,"vwap":33.64937361055896,"buyvolume":13465.0,"trades":288.0,"sellvolume":12203.0,"time":1707770.94,"color":"rgba(200,127,130,0.8)"},{"value":117155.0,"vwap":33.636665416755584,"buyvolume":8307.0,"trades":294.0,"sellvolume":23727.0,"time":1707771.0,"color":"rgba(200,127,130,0.8)"},{"value":126202.0,"vwap":33.61758712857165,"buyvolume":19837.0,"trades":342.0,"sellvolume":21089.0,"time":1707771.06,"color":"rgba(83,141,131,0.8)"},{"value":186827.0,"vwap":33.63547319873466,"buyvolume":18006.0,"trades":424.0,"sellvolume":35053.0,"time":1707771.12,"color":"rgba(200,127,130,0.8)"},{"value":188560.0,"vwap":33.6395838947815,"buyvolume":30503.0,"trades":465.0,"sellvolume":21174.0,"time":1707771.18,"color":"rgba(83,141,131,0.8)"},{"value":286713.0,"vwap":33.6518501400355,"buyvolume":22707.0,"trades":655.0,"sellvolume":33472.0,"time":1707771.24,"color":"rgba(83,141,131,0.8)"},{"value":224199.0,"vwap":33.63285685663184,"buyvolume":20831.0,"trades":652.0,"sellvolume":22816.0,"time":1707771.3,"color":"rgba(200,127,130,0.8)"},{"value":167766.0,"vwap":33.625390291238986,"buyvolume":24064.0,"trades":501.0,"sellvolume":15574.0,"time":1707771.36,"color":"rgba(83,141,131,0.8)"},{"value":110015.0,"vwap":33.613502620551756,"buyvolume":22094.0,"trades":432.0,"sellvolume":9330.0,"time":1707771.42,"color":"rgba(200,127,130,0.8)"},{"value":241756.0,"vwap":33.624587147785384,"buyvolume":23525.0,"trades":825.0,"sellvolume":28591.0,"time":1707771.48,"color":"rgba(83,141,131,0.8)"},{"value":650874.0,"vwap":33.620787370827536,"buyvolume":74963.0,"trades":1421.0,"sellvolume":83404.0,"time":1707771.54,"color":"rgba(200,127,130,0.8)"},{"value":541737.0,"vwap":33.16594928867696,"buyvolume":411371.0,"trades":565.0,"sellvolume":53819.0,"time":1707834.6,"color":"rgba(83,141,131,0.8)"},{"value":118192.0,"vwap":33.19049916237986,"buyvolume":34734.0,"trades":409.0,"sellvolume":29134.0,"time":1707834.66,"color":"rgba(200,127,130,0.8)"},{"value":73560.0,"vwap":33.13951359434475,"buyvolume":23442.0,"trades":285.0,"sellvolume":14169.0,"time":1707834.72,"color":"rgba(200,127,130,0.8)"},{"value":50069.0,"vwap":33.09602336775251,"buyvolume":12472.0,"trades":155.0,"sellvolume":8738.0,"time":1707834.78,"color":"rgba(200,127,130,0.8)"},{"value":120043.0,"vwap":33.059386022508605,"buyvolume":35936.0,"trades":392.0,"sellvolume":15556.0,"time":1707834.84,"color":"rgba(200,127,130,0.8)"},{"value":197297.0,"vwap":33.043136085698215,"buyvolume":34728.0,"trades":624.0,"sellvolume":34273.0,"time":1707834.9,"color":"rgba(200,127,130,0.8)"},{"value":213922.0,"vwap":32.95044012911249,"buyvolume":42108.0,"trades":522.0,"sellvolume":50546.0,"time":1707834.96,"color":"rgba(200,127,130,0.8)"},{"value":136655.0,"vwap":32.96395415462296,"buyvolume":43517.0,"trades":354.0,"sellvolume":10266.0,"time":1707835.02,"color":"rgba(83,141,131,0.8)"},{"value":109137.0,"vwap":32.941644231562165,"buyvolume":20924.0,"trades":363.0,"sellvolume":20215.0,"time":1707835.08,"color":"rgba(200,127,130,0.8)"},{"value":166745.0,"vwap":32.90262620108549,"buyvolume":16402.0,"trades":631.0,"sellvolume":18234.0,"time":1707835.14,"color":"rgba(200,127,130,0.8)"},{"value":125985.0,"vwap":32.8108163979839,"buyvolume":30561.0,"trades":480.0,"sellvolume":27262.0,"time":1707835.2,"color":"rgba(200,127,130,0.8)"},{"value":72398.0,"vwap":32.84043771236774,"buyvolume":20685.0,"trades":320.0,"sellvolume":15532.0,"time":1707835.26,"color":"rgba(83,141,131,0.8)"},{"value":128226.0,"vwap":32.88539692028138,"buyvolume":22469.0,"trades":363.0,"sellvolume":21998.0,"time":1707835.32,"color":"rgba(83,141,131,0.8)"},{"value":59016.0,"vwap":32.93815494272739,"buyvolume":17342.0,"trades":257.0,"sellvolume":11570.0,"time":1707835.38,"color":"rgba(200,127,130,0.8)"},{"value":134736.0,"vwap":32.87594425914381,"buyvolume":24766.0,"trades":347.0,"sellvolume":19496.0,"time":1707835.44,"color":"rgba(200,127,130,0.8)"},{"value":55034.0,"vwap":32.89073311044082,"buyvolume":14600.0,"trades":223.0,"sellvolume":12449.0,"time":1707835.5,"color":"rgba(200,127,130,0.8)"},{"value":79945.0,"vwap":32.8718037150541,"buyvolume":8820.0,"trades":422.0,"sellvolume":11271.0,"time":1707835.56,"color":"rgba(200,127,130,0.8)"},{"value":118976.0,"vwap":32.81371309759952,"buyvolume":17484.0,"trades":337.0,"sellvolume":12760.0,"time":1707835.62,"color":"rgba(200,127,130,0.8)"},{"value":75825.0,"vwap":32.80832484272996,"buyvolume":10297.0,"trades":280.0,"sellvolume":15496.0,"time":1707835.68,"color":"rgba(200,127,130,0.8)"},{"value":66110.0,"vwap":32.78327341854485,"buyvolume":14656.0,"trades":214.0,"sellvolume":8380.0,"time":1707835.74,"color":"rgba(83,141,131,0.8)"},{"value":74433.0,"vwap":32.812651338787894,"buyvolume":30236.0,"trades":228.0,"sellvolume":9534.0,"time":1707835.8,"color":"rgba(83,141,131,0.8)"},{"value":70592.0,"vwap":32.801944472461464,"buyvolume":21365.0,"trades":273.0,"sellvolume":9804.0,"time":1707835.86,"color":"rgba(200,127,130,0.8)"},{"value":129478.0,"vwap":32.792646780147976,"buyvolume":24360.0,"trades":278.0,"sellvolume":49659.0,"time":1707835.92,"color":"rgba(200,127,130,0.8)"},{"value":134226.0,"vwap":32.7455404727847,"buyvolume":21035.0,"trades":376.0,"sellvolume":21678.0,"time":1707835.98,"color":"rgba(200,127,130,0.8)"},{"value":70684.0,"vwap":32.748814583215434,"buyvolume":18203.0,"trades":246.0,"sellvolume":19877.0,"time":1707836.04,"color":"rgba(83,141,131,0.8)"},{"value":62398.0,"vwap":32.767240009295165,"buyvolume":10797.0,"trades":262.0,"sellvolume":12996.0,"time":1707836.1,"color":"rgba(200,127,130,0.8)"},{"value":95676.0,"vwap":32.725098600484976,"buyvolume":20354.0,"trades":362.0,"sellvolume":12419.0,"time":1707836.16,"color":"rgba(200,127,130,0.8)"},{"value":132563.0,"vwap":32.70358738712913,"buyvolume":17581.0,"trades":436.0,"sellvolume":21449.0,"time":1707836.22,"color":"rgba(200,127,130,0.8)"},{"value":97402.0,"vwap":32.706575928625696,"buyvolume":27364.0,"trades":271.0,"sellvolume":8393.0,"time":1707836.28,"color":"rgba(83,141,131,0.8)"},{"value":76596.0,"vwap":32.71467135881769,"buyvolume":11402.0,"trades":303.0,"sellvolume":11593.0,"time":1707836.34,"color":"rgba(83,141,131,0.8)"},{"value":140064.0,"vwap":32.71341976168038,"buyvolume":11249.0,"trades":362.0,"sellvolume":35412.0,"time":1707836.4,"color":"rgba(83,141,131,0.8)"},{"value":180474.0,"vwap":32.717173507541254,"buyvolume":28184.0,"trades":686.0,"sellvolume":31709.0,"time":1707836.46,"color":"rgba(83,141,131,0.8)"},{"value":137123.0,"vwap":32.76107074086769,"buyvolume":30371.0,"trades":406.0,"sellvolume":31375.0,"time":1707836.52,"color":"rgba(83,141,131,0.8)"},{"value":74121.0,"vwap":32.80064851256729,"buyvolume":11774.0,"trades":282.0,"sellvolume":15204.0,"time":1707836.58,"color":"rgba(83,141,131,0.8)"},{"value":127579.0,"vwap":32.78687882018201,"buyvolume":33480.0,"trades":406.0,"sellvolume":21902.0,"time":1707836.64,"color":"rgba(83,141,131,0.8)"},{"value":104745.0,"vwap":32.768208820468764,"buyvolume":24251.0,"trades":460.0,"sellvolume":8291.0,"time":1707836.7,"color":"rgba(200,127,130,0.8)"},{"value":94542.0,"vwap":32.735166089145565,"buyvolume":14343.0,"trades":384.0,"sellvolume":22519.0,"time":1707836.76,"color":"rgba(200,127,130,0.8)"},{"value":113253.0,"vwap":32.742334566854744,"buyvolume":10224.0,"trades":274.0,"sellvolume":23157.0,"time":1707836.82,"color":"rgba(83,141,131,0.8)"},{"value":73306.0,"vwap":32.74335831446266,"buyvolume":9991.0,"trades":278.0,"sellvolume":5182.0,"time":1707836.88,"color":"rgba(83,141,131,0.8)"},{"value":48913.0,"vwap":32.76237553206713,"buyvolume":6257.0,"trades":184.0,"sellvolume":7964.0,"time":1707836.94,"color":"rgba(83,141,131,0.8)"},{"value":61643.0,"vwap":32.77599776130298,"buyvolume":16365.0,"trades":182.0,"sellvolume":12236.0,"time":1707837.0,"color":"rgba(200,127,130,0.8)"},{"value":93184.0,"vwap":32.782927326579674,"buyvolume":23691.0,"trades":335.0,"sellvolume":14704.0,"time":1707837.06,"color":"rgba(83,141,131,0.8)"},{"value":111010.0,"vwap":32.789256221961985,"buyvolume":28723.0,"trades":347.0,"sellvolume":21272.0,"time":1707837.12,"color":"rgba(83,141,131,0.8)"},{"value":59939.0,"vwap":32.78767033484042,"buyvolume":25815.0,"trades":172.0,"sellvolume":12049.0,"time":1707837.18,"color":"rgba(83,141,131,0.8)"},{"value":70597.0,"vwap":32.818834423559075,"buyvolume":11110.0,"trades":297.0,"sellvolume":15531.0,"time":1707837.24,"color":"rgba(200,127,130,0.8)"},{"value":76732.0,"vwap":32.779791442944266,"buyvolume":17107.0,"trades":255.0,"sellvolume":20029.0,"time":1707837.3,"color":"rgba(200,127,130,0.8)"},{"value":89451.0,"vwap":32.777200816089255,"buyvolume":17175.0,"trades":285.0,"sellvolume":25834.0,"time":1707837.36,"color":"rgba(83,141,131,0.8)"},{"value":57058.0,"vwap":32.79116603806653,"buyvolume":8615.0,"trades":260.0,"sellvolume":5480.0,"time":1707837.42,"color":"rgba(83,141,131,0.8)"},{"value":87349.0,"vwap":32.814182660362455,"buyvolume":6906.0,"trades":364.0,"sellvolume":4670.0,"time":1707837.48,"color":"rgba(83,141,131,0.8)"},{"value":113132.0,"vwap":32.813420084503065,"buyvolume":15359.0,"trades":347.0,"sellvolume":16489.0,"time":1707837.54,"color":"rgba(200,127,130,0.8)"},{"value":56763.0,"vwap":32.82080582069305,"buyvolume":14416.0,"trades":220.0,"sellvolume":6723.0,"time":1707837.6,"color":"rgba(83,141,131,0.8)"},{"value":54427.0,"vwap":32.83031123706983,"buyvolume":9065.0,"trades":146.0,"sellvolume":13823.0,"time":1707837.66,"color":"rgba(83,141,131,0.8)"},{"value":98734.0,"vwap":32.85933771547795,"buyvolume":14438.0,"trades":327.0,"sellvolume":15083.0,"time":1707837.72,"color":"rgba(83,141,131,0.8)"},{"value":168546.0,"vwap":32.83603859065181,"buyvolume":27395.0,"trades":624.0,"sellvolume":24516.0,"time":1707837.78,"color":"rgba(200,127,130,0.8)"},{"value":66903.0,"vwap":32.820667720431075,"buyvolume":10331.0,"trades":275.0,"sellvolume":9581.0,"time":1707837.84,"color":"rgba(200,127,130,0.8)"},{"value":94153.0,"vwap":32.81823806994998,"buyvolume":12743.0,"trades":340.0,"sellvolume":23307.0,"time":1707837.9,"color":"rgba(83,141,131,0.8)"},{"value":61117.0,"vwap":32.84990638283948,"buyvolume":5950.0,"trades":247.0,"sellvolume":6327.0,"time":1707837.96,"color":"rgba(200,127,130,0.8)"},{"value":63632.0,"vwap":32.84130056418155,"buyvolume":6779.0,"trades":181.0,"sellvolume":4172.0,"time":1707838.02,"color":"rgba(200,127,130,0.8)"},{"value":38143.0,"vwap":32.82863392234486,"buyvolume":10118.0,"trades":153.0,"sellvolume":9352.0,"time":1707838.08,"color":"rgba(200,127,130,0.8)"},{"value":46298.0,"vwap":32.84367553674025,"buyvolume":11355.0,"trades":182.0,"sellvolume":7496.0,"time":1707838.14,"color":"rgba(83,141,131,0.8)"},{"value":87663.0,"vwap":32.86736358897141,"buyvolume":20285.0,"trades":288.0,"sellvolume":21275.0,"time":1707838.2,"color":"rgba(83,141,131,0.8)"},{"value":54185.0,"vwap":32.86366914644274,"buyvolume":10588.0,"trades":267.0,"sellvolume":9586.0,"time":1707838.26,"color":"rgba(200,127,130,0.8)"},{"value":58875.0,"vwap":32.830362792356695,"buyvolume":8252.0,"trades":214.0,"sellvolume":16830.0,"time":1707838.32,"color":"rgba(200,127,130,0.8)"},{"value":59517.0,"vwap":32.815946101113965,"buyvolume":11432.0,"trades":219.0,"sellvolume":6166.0,"time":1707838.38,"color":"rgba(200,127,130,0.8)"},{"value":69419.0,"vwap":32.81592125066625,"buyvolume":7970.0,"trades":228.0,"sellvolume":19802.0,"time":1707838.44,"color":"rgba(200,127,130,0.8)"},{"value":98108.0,"vwap":32.81526275023444,"buyvolume":9616.0,"trades":385.0,"sellvolume":8154.0,"time":1707838.5,"color":"rgba(83,141,131,0.8)"},{"value":135266.0,"vwap":32.81720716366271,"buyvolume":40512.0,"trades":351.0,"sellvolume":16584.0,"time":1707838.56,"color":"rgba(83,141,131,0.8)"},{"value":189367.0,"vwap":32.84262129568509,"buyvolume":21672.0,"trades":584.0,"sellvolume":16549.0,"time":1707838.62,"color":"rgba(200,127,130,0.8)"},{"value":20446.0,"vwap":32.83441293162477,"buyvolume":3542.0,"trades":94.0,"sellvolume":3727.0,"time":1707838.68,"color":"rgba(200,127,130,0.8)"},{"value":86664.0,"vwap":32.84355367165144,"buyvolume":15203.0,"trades":129.0,"sellvolume":56363.0,"time":1707838.74,"color":"rgba(83,141,131,0.8)"},{"value":83774.0,"vwap":32.82380782581708,"buyvolume":9790.0,"trades":298.0,"sellvolume":19617.0,"time":1707838.8,"color":"rgba(200,127,130,0.8)"},{"value":97944.0,"vwap":32.81647556052438,"buyvolume":6837.0,"trades":253.0,"sellvolume":53891.0,"time":1707838.86,"color":"rgba(200,127,130,0.8)"},{"value":65846.0,"vwap":32.84306456276768,"buyvolume":10157.0,"trades":271.0,"sellvolume":18932.0,"time":1707838.92,"color":"rgba(83,141,131,0.8)"},{"value":49120.0,"vwap":32.884219212133544,"buyvolume":8802.0,"trades":189.0,"sellvolume":6836.0,"time":1707838.98,"color":"rgba(83,141,131,0.8)"},{"value":35252.0,"vwap":32.90313755247929,"buyvolume":4216.0,"trades":166.0,"sellvolume":10331.0,"time":1707839.04,"color":"rgba(200,127,130,0.8)"},{"value":69435.0,"vwap":32.87066783034493,"buyvolume":11957.0,"trades":295.0,"sellvolume":12947.0,"time":1707839.1,"color":"rgba(200,127,130,0.8)"},{"value":67880.0,"vwap":32.86549829846789,"buyvolume":13081.0,"trades":315.0,"sellvolume":13942.0,"time":1707839.16,"color":"rgba(83,141,131,0.8)"},{"value":67136.0,"vwap":32.86994535420638,"buyvolume":12843.0,"trades":296.0,"sellvolume":15138.0,"time":1707839.22,"color":"rgba(200,127,130,0.8)"},{"value":60051.0,"vwap":32.86891201645268,"buyvolume":3602.0,"trades":205.0,"sellvolume":13854.0,"time":1707839.28,"color":"rgba(83,141,131,0.8)"},{"value":112252.0,"vwap":32.883019949755905,"buyvolume":14925.0,"trades":468.0,"sellvolume":27592.0,"time":1707839.34,"color":"rgba(200,127,130,0.8)"},{"value":87860.0,"vwap":32.87103609378556,"buyvolume":9218.0,"trades":216.0,"sellvolume":16273.0,"time":1707839.4,"color":"rgba(200,127,130,0.8)"},{"value":42337.0,"vwap":32.84499903866595,"buyvolume":2876.0,"trades":175.0,"sellvolume":9361.0,"time":1707839.46,"color":"rgba(200,127,130,0.8)"},{"value":65966.0,"vwap":32.838736826547006,"buyvolume":11059.0,"trades":234.0,"sellvolume":5811.0,"time":1707839.52,"color":"rgba(83,141,131,0.8)"},{"value":44351.0,"vwap":32.85774698202972,"buyvolume":8515.0,"trades":184.0,"sellvolume":5709.0,"time":1707839.58,"color":"rgba(200,127,130,0.8)"},{"value":26581.0,"vwap":32.852837011399124,"buyvolume":5687.0,"trades":119.0,"sellvolume":4867.0,"time":1707839.64,"color":"rgba(83,141,131,0.8)"},{"value":66766.0,"vwap":32.82976757780907,"buyvolume":4933.0,"trades":264.0,"sellvolume":16374.0,"time":1707839.7,"color":"rgba(200,127,130,0.8)"},{"value":76624.0,"vwap":32.82079833472542,"buyvolume":13619.0,"trades":315.0,"sellvolume":17450.0,"time":1707839.76,"color":"rgba(200,127,130,0.8)"},{"value":78479.0,"vwap":32.794557970922156,"buyvolume":4006.0,"trades":267.0,"sellvolume":11906.0,"time":1707839.82,"color":"rgba(200,127,130,0.8)"},{"value":41061.0,"vwap":32.79811331433721,"buyvolume":9371.0,"trades":147.0,"sellvolume":10627.0,"time":1707839.88,"color":"rgba(83,141,131,0.8)"},{"value":26082.0,"vwap":32.80042146691204,"buyvolume":5801.0,"trades":111.0,"sellvolume":5443.0,"time":1707839.94,"color":"rgba(200,127,130,0.8)"},{"value":62959.0,"vwap":32.81150275576169,"buyvolume":9445.0,"trades":266.0,"sellvolume":10836.0,"time":1707840.0,"color":"rgba(83,141,131,0.8)"},{"value":56636.0,"vwap":32.81187661381453,"buyvolume":5253.0,"trades":210.0,"sellvolume":9853.0,"time":1707840.06,"color":"rgba(200,127,130,0.8)"},{"value":66776.0,"vwap":32.81400551245956,"buyvolume":5213.0,"trades":270.0,"sellvolume":9252.0,"time":1707840.12,"color":"rgba(83,141,131,0.8)"},{"value":19039.0,"vwap":32.82969509953254,"buyvolume":6220.0,"trades":85.0,"sellvolume":2924.0,"time":1707840.18,"color":"rgba(83,141,131,0.8)"},{"value":46164.0,"vwap":32.84249988085955,"buyvolume":4193.0,"trades":148.0,"sellvolume":6253.0,"time":1707840.24,"color":"rgba(83,141,131,0.8)"},{"value":39502.0,"vwap":32.828721457141405,"buyvolume":2597.0,"trades":228.0,"sellvolume":2196.0,"time":1707840.3,"color":"rgba(200,127,130,0.8)"},{"value":36414.0,"vwap":32.82090720601967,"buyvolume":6879.0,"trades":135.0,"sellvolume":7427.0,"time":1707840.36,"color":"rgba(200,127,130,0.8)"},{"value":69403.0,"vwap":32.79194657579644,"buyvolume":15125.0,"trades":274.0,"sellvolume":4613.0,"time":1707840.42,"color":"rgba(200,127,130,0.8)"},{"value":50850.0,"vwap":32.80301966568338,"buyvolume":4122.0,"trades":172.0,"sellvolume":4018.0,"time":1707840.48,"color":"rgba(83,141,131,0.8)"},{"value":23933.0,"vwap":32.81124668031589,"buyvolume":8069.0,"trades":93.0,"sellvolume":5506.0,"time":1707840.54,"color":"rgba(83,141,131,0.8)"},{"value":86141.0,"vwap":32.80271838961701,"buyvolume":11339.0,"trades":258.0,"sellvolume":6538.0,"time":1707840.6,"color":"rgba(200,127,130,0.8)"},{"value":73381.0,"vwap":32.82619448494842,"buyvolume":10706.0,"trades":217.0,"sellvolume":7547.0,"time":1707840.66,"color":"rgba(83,141,131,0.8)"},{"value":21313.0,"vwap":32.829626209355794,"buyvolume":4678.0,"trades":100.0,"sellvolume":2361.0,"time":1707840.72,"color":"rgba(83,141,131,0.8)"},{"value":44439.0,"vwap":32.82452947186031,"buyvolume":15926.0,"trades":137.0,"sellvolume":3121.0,"time":1707840.78,"color":"rgba(200,127,130,0.8)"},{"value":28918.0,"vwap":32.823220959264134,"buyvolume":7190.0,"trades":142.0,"sellvolume":4218.0,"time":1707840.84,"color":"rgba(83,141,131,0.8)"},{"value":53900.0,"vwap":32.846309539888686,"buyvolume":8068.0,"trades":166.0,"sellvolume":11718.0,"time":1707840.9,"color":"rgba(200,127,130,0.8)"},{"value":40897.0,"vwap":32.85625580849451,"buyvolume":9179.0,"trades":110.0,"sellvolume":7184.0,"time":1707840.96,"color":"rgba(83,141,131,0.8)"},{"value":90650.0,"vwap":32.86719799338113,"buyvolume":6738.0,"trades":199.0,"sellvolume":30723.0,"time":1707841.02,"color":"rgba(200,127,130,0.8)"},{"value":31959.0,"vwap":32.853491586094684,"buyvolume":5261.0,"trades":104.0,"sellvolume":11671.0,"time":1707841.08,"color":"rgba(200,127,130,0.8)"},{"value":31785.0,"vwap":32.83654379109644,"buyvolume":3939.0,"trades":130.0,"sellvolume":4800.0,"time":1707841.14,"color":"rgba(200,127,130,0.8)"},{"value":16109.0,"vwap":32.841161052827616,"buyvolume":7092.0,"trades":57.0,"sellvolume":6137.0,"time":1707841.2,"color":"rgba(83,141,131,0.8)"},{"value":33458.0,"vwap":32.86242119373543,"buyvolume":10207.0,"trades":106.0,"sellvolume":3050.0,"time":1707841.26,"color":"rgba(83,141,131,0.8)"},{"value":47588.0,"vwap":32.893295984281764,"buyvolume":11248.0,"trades":128.0,"sellvolume":5049.0,"time":1707841.32,"color":"rgba(83,141,131,0.8)"},{"value":86008.0,"vwap":32.896820891079905,"buyvolume":14296.0,"trades":165.0,"sellvolume":12708.0,"time":1707841.38,"color":"rgba(200,127,130,0.8)"},{"value":40305.0,"vwap":32.8968040243146,"buyvolume":5124.0,"trades":133.0,"sellvolume":8101.0,"time":1707841.44,"color":"rgba(83,141,131,0.8)"},{"value":60420.0,"vwap":32.924784690499834,"buyvolume":6830.0,"trades":144.0,"sellvolume":14568.0,"time":1707841.5,"color":"rgba(83,141,131,0.8)"},{"value":26664.0,"vwap":32.9138649189919,"buyvolume":6010.0,"trades":101.0,"sellvolume":3722.0,"time":1707841.56,"color":"rgba(200,127,130,0.8)"},{"value":26446.0,"vwap":32.91230409513725,"buyvolume":4322.0,"trades":81.0,"sellvolume":5794.0,"time":1707841.62,"color":"rgba(200,127,130,0.8)"},{"value":47139.0,"vwap":32.91242004921615,"buyvolume":6680.0,"trades":162.0,"sellvolume":6354.0,"time":1707841.68,"color":"rgba(200,127,130,0.8)"},{"value":43758.0,"vwap":32.89224445358563,"buyvolume":6984.0,"trades":132.0,"sellvolume":5776.0,"time":1707841.74,"color":"rgba(200,127,130,0.8)"},{"value":59892.0,"vwap":32.871763237160216,"buyvolume":13235.0,"trades":179.0,"sellvolume":12231.0,"time":1707841.8,"color":"rgba(200,127,130,0.8)"},{"value":51323.0,"vwap":32.87550601679559,"buyvolume":7857.0,"trades":167.0,"sellvolume":21067.0,"time":1707841.86,"color":"rgba(83,141,131,0.8)"},{"value":44340.0,"vwap":32.903742543978346,"buyvolume":4750.0,"trades":144.0,"sellvolume":4274.0,"time":1707841.92,"color":"rgba(83,141,131,0.8)"},{"value":18357.0,"vwap":32.911741215884945,"buyvolume":5663.0,"trades":78.0,"sellvolume":3265.0,"time":1707841.98,"color":"rgba(200,127,130,0.8)"},{"value":17903.0,"vwap":32.920988772831365,"buyvolume":1698.0,"trades":64.0,"sellvolume":2456.0,"time":1707842.04,"color":"rgba(200,127,130,0.8)"},{"value":38896.0,"vwap":32.89842091731798,"buyvolume":3942.0,"trades":138.0,"sellvolume":6404.0,"time":1707842.1,"color":"rgba(200,127,130,0.8)"},{"value":19994.0,"vwap":32.892957387216164,"buyvolume":5509.0,"trades":45.0,"sellvolume":4381.0,"time":1707842.16,"color":"rgba(83,141,131,0.8)"},{"value":36382.0,"vwap":32.88872107085922,"buyvolume":2316.0,"trades":126.0,"sellvolume":7112.0,"time":1707842.22,"color":"rgba(200,127,130,0.8)"},{"value":41352.0,"vwap":32.871586726155925,"buyvolume":6997.0,"trades":143.0,"sellvolume":6986.0,"time":1707842.28,"color":"rgba(200,127,130,0.8)"},{"value":41968.0,"vwap":32.88283845072436,"buyvolume":7669.0,"trades":73.0,"sellvolume":4591.0,"time":1707842.34,"color":"rgba(83,141,131,0.8)"},{"value":7252.0,"vwap":32.89718301158301,"buyvolume":1779.0,"trades":33.0,"sellvolume":500.0,"time":1707842.4,"color":"rgba(200,127,130,0.8)"},{"value":48184.0,"vwap":32.88855017848248,"buyvolume":6198.0,"trades":192.0,"sellvolume":4334.0,"time":1707842.46,"color":"rgba(200,127,130,0.8)"},{"value":60154.0,"vwap":32.90444856202414,"buyvolume":5904.0,"trades":118.0,"sellvolume":13449.0,"time":1707842.52,"color":"rgba(83,141,131,0.8)"},{"value":31342.0,"vwap":32.88779281794397,"buyvolume":2307.0,"trades":106.0,"sellvolume":6837.0,"time":1707842.58,"color":"rgba(200,127,130,0.8)"},{"value":26549.0,"vwap":32.874946208896766,"buyvolume":3111.0,"trades":103.0,"sellvolume":2631.0,"time":1707842.64,"color":"rgba(200,127,130,0.8)"},{"value":30893.0,"vwap":32.868504732463656,"buyvolume":1850.0,"trades":137.0,"sellvolume":4930.0,"time":1707842.7,"color":"rgba(83,141,131,0.8)"},{"value":20156.0,"vwap":32.87469445326454,"buyvolume":5104.0,"trades":62.0,"sellvolume":3703.0,"time":1707842.76,"color":"rgba(200,127,130,0.8)"},{"value":21081.0,"vwap":32.87069731511789,"buyvolume":2094.0,"trades":80.0,"sellvolume":2363.0,"time":1707842.82,"color":"rgba(83,141,131,0.8)"},{"value":50986.0,"vwap":32.87255067469501,"buyvolume":4691.0,"trades":157.0,"sellvolume":6931.0,"time":1707842.88,"color":"rgba(200,127,130,0.8)"},{"value":9789.0,"vwap":32.874553509040766,"buyvolume":862.0,"trades":39.0,"sellvolume":3651.0,"time":1707842.94,"color":"rgba(200,127,130,0.8)"},{"value":15468.0,"vwap":32.870239824153096,"buyvolume":1963.0,"trades":67.0,"sellvolume":2454.0,"time":1707843.0,"color":"rgba(83,141,131,0.8)"},{"value":19548.0,"vwap":32.870639226519344,"buyvolume":2054.0,"trades":79.0,"sellvolume":5834.0,"time":1707843.06,"color":"rgba(200,127,130,0.8)"},{"value":22520.0,"vwap":32.85888225133215,"buyvolume":2935.0,"trades":91.0,"sellvolume":1694.0,"time":1707843.12,"color":"rgba(200,127,130,0.8)"},{"value":25043.0,"vwap":32.84730523499581,"buyvolume":4128.0,"trades":97.0,"sellvolume":4607.0,"time":1707843.18,"color":"rgba(200,127,130,0.8)"},{"value":20004.0,"vwap":32.84162926914617,"buyvolume":2882.0,"trades":74.0,"sellvolume":4303.0,"time":1707843.24,"color":"rgba(200,127,130,0.8)"},{"value":39401.0,"vwap":32.848404700388315,"buyvolume":4107.0,"trades":132.0,"sellvolume":7449.0,"time":1707843.3,"color":"rgba(200,127,130,0.8)"},{"value":31013.0,"vwap":32.836762422210036,"buyvolume":4854.0,"trades":85.0,"sellvolume":15756.0,"time":1707843.36,"color":"rgba(83,141,131,0.8)"},{"value":9505.0,"vwap":32.843627753813784,"buyvolume":1402.0,"trades":59.0,"sellvolume":2127.0,"time":1707843.42,"color":"rgba(200,127,130,0.8)"},{"value":13221.0,"vwap":32.85115448150669,"buyvolume":2300.0,"trades":60.0,"sellvolume":2025.0,"time":1707843.48,"color":"rgba(83,141,131,0.8)"},{"value":58413.0,"vwap":32.86043928235153,"buyvolume":2007.0,"trades":133.0,"sellvolume":19494.0,"time":1707843.54,"color":"rgba(83,141,131,0.8)"},{"value":13656.0,"vwap":32.86158318687756,"buyvolume":3728.0,"trades":43.0,"sellvolume":4845.0,"time":1707843.6,"color":"rgba(200,127,130,0.8)"},{"value":28677.0,"vwap":32.85406100707884,"buyvolume":2558.0,"trades":126.0,"sellvolume":5411.0,"time":1707843.66,"color":"rgba(83,141,131,0.8)"},{"value":27135.0,"vwap":32.8606574976967,"buyvolume":2931.0,"trades":92.0,"sellvolume":3243.0,"time":1707843.72,"color":"rgba(83,141,131,0.8)"},{"value":33429.0,"vwap":32.85893056926621,"buyvolume":9791.0,"trades":105.0,"sellvolume":4098.0,"time":1707843.78,"color":"rgba(200,127,130,0.8)"},{"value":18336.0,"vwap":32.84835500109076,"buyvolume":3079.0,"trades":55.0,"sellvolume":2155.0,"time":1707843.84,"color":"rgba(200,127,130,0.8)"},{"value":32933.0,"vwap":32.83771824613609,"buyvolume":2464.0,"trades":130.0,"sellvolume":5126.0,"time":1707843.9,"color":"rgba(200,127,130,0.8)"},{"value":52791.0,"vwap":32.82565762156429,"buyvolume":6588.0,"trades":134.0,"sellvolume":3700.0,"time":1707843.96,"color":"rgba(200,127,130,0.8)"},{"value":25569.0,"vwap":32.81426199694944,"buyvolume":6183.0,"trades":93.0,"sellvolume":4992.0,"time":1707844.02,"color":"rgba(200,127,130,0.8)"},{"value":20580.0,"vwap":32.81920124392614,"buyvolume":2052.0,"trades":88.0,"sellvolume":2868.0,"time":1707844.08,"color":"rgba(83,141,131,0.8)"},{"value":22686.0,"vwap":32.82201932910166,"buyvolume":5469.0,"trades":78.0,"sellvolume":4113.0,"time":1707844.14,"color":"rgba(200,127,130,0.8)"},{"value":66782.0,"vwap":32.814402084394004,"buyvolume":3587.0,"trades":151.0,"sellvolume":3730.0,"time":1707844.2,"color":"rgba(83,141,131,0.8)"},{"value":12004.0,"vwap":32.81822984005332,"buyvolume":1330.0,"trades":58.0,"sellvolume":2550.0,"time":1707844.26,"color":"rgba(83,141,131,0.8)"},{"value":32345.0,"vwap":32.82395208223838,"buyvolume":2326.0,"trades":126.0,"sellvolume":4016.0,"time":1707844.32,"color":"rgba(83,141,131,0.8)"},{"value":12881.0,"vwap":32.830673286235545,"buyvolume":1335.0,"trades":61.0,"sellvolume":2464.0,"time":1707844.38,"color":"rgba(83,141,131,0.8)"},{"value":47357.0,"vwap":32.843976159807426,"buyvolume":12419.0,"trades":120.0,"sellvolume":4540.0,"time":1707844.44,"color":"rgba(83,141,131,0.8)"},{"value":26793.0,"vwap":32.85335295039749,"buyvolume":4471.0,"trades":119.0,"sellvolume":7378.0,"time":1707844.5,"color":"rgba(200,127,130,0.8)"},{"value":16998.0,"vwap":32.84781026591364,"buyvolume":2330.0,"trades":74.0,"sellvolume":1712.0,"time":1707844.56,"color":"rgba(200,127,130,0.8)"},{"value":29008.0,"vwap":32.84800016202426,"buyvolume":1000.0,"trades":106.0,"sellvolume":4518.0,"time":1707844.62,"color":"rgba(200,127,130,0.8)"},{"value":52012.0,"vwap":32.81901905714066,"buyvolume":6009.0,"trades":121.0,"sellvolume":18551.0,"time":1707844.68,"color":"rgba(200,127,130,0.8)"},{"value":51034.0,"vwap":32.81853427127013,"buyvolume":6514.0,"trades":150.0,"sellvolume":11163.0,"time":1707844.74,"color":"rgba(83,141,131,0.8)"},{"value":37999.0,"vwap":32.8171354719861,"buyvolume":3776.0,"trades":103.0,"sellvolume":14498.0,"time":1707844.8,"color":"rgba(200,127,130,0.8)"},{"value":6976.0,"vwap":32.817115682339455,"buyvolume":4437.0,"trades":24.0,"sellvolume":951.0,"time":1707844.86,"color":"rgba(83,141,131,0.8)"},{"value":30620.0,"vwap":32.81006450032658,"buyvolume":1700.0,"trades":102.0,"sellvolume":7205.0,"time":1707844.92,"color":"rgba(200,127,130,0.8)"},{"value":45293.0,"vwap":32.80998269048197,"buyvolume":4031.0,"trades":145.0,"sellvolume":3117.0,"time":1707844.98,"color":"rgba(200,127,130,0.8)"},{"value":60703.0,"vwap":32.79895642554734,"buyvolume":4116.0,"trades":183.0,"sellvolume":3945.0,"time":1707845.04,"color":"rgba(200,127,130,0.8)"},{"value":39646.0,"vwap":32.7912382585885,"buyvolume":9267.0,"trades":103.0,"sellvolume":8967.0,"time":1707845.1,"color":"rgba(83,141,131,0.8)"},{"value":30491.0,"vwap":32.80136089337837,"buyvolume":4638.0,"trades":112.0,"sellvolume":6711.0,"time":1707845.16,"color":"rgba(200,127,130,0.8)"},{"value":27342.0,"vwap":32.80169761539024,"buyvolume":4113.0,"trades":85.0,"sellvolume":2368.0,"time":1707845.22,"color":"rgba(200,127,130,0.8)"},{"value":34525.0,"vwap":32.81256060825489,"buyvolume":5307.0,"trades":90.0,"sellvolume":7399.0,"time":1707845.28,"color":"rgba(83,141,131,0.8)"},{"value":16582.0,"vwap":32.81301607767458,"buyvolume":2624.0,"trades":75.0,"sellvolume":800.0,"time":1707845.34,"color":"rgba(200,127,130,0.8)"},{"value":25101.0,"vwap":32.80632426994941,"buyvolume":4400.0,"trades":95.0,"sellvolume":2662.0,"time":1707845.4,"color":"rgba(200,127,130,0.8)"},{"value":15862.0,"vwap":32.82049360736351,"buyvolume":3903.0,"trades":57.0,"sellvolume":1277.0,"time":1707845.46,"color":"rgba(83,141,131,0.8)"},{"value":30820.0,"vwap":32.83381715120052,"buyvolume":6285.0,"trades":75.0,"sellvolume":5956.0,"time":1707845.52,"color":"rgba(83,141,131,0.8)"},{"value":25041.0,"vwap":32.84149103470309,"buyvolume":2960.0,"trades":91.0,"sellvolume":5242.0,"time":1707845.58,"color":"rgba(83,141,131,0.8)"},{"value":12730.0,"vwap":32.840356936370775,"buyvolume":5002.0,"trades":41.0,"sellvolume":2508.0,"time":1707845.64,"color":"rgba(83,141,131,0.8)"},{"value":36078.0,"vwap":32.84004809024891,"buyvolume":1150.0,"trades":128.0,"sellvolume":1560.0,"time":1707845.7,"color":"rgba(200,127,130,0.8)"},{"value":21049.0,"vwap":32.843305050121145,"buyvolume":8292.0,"trades":42.0,"sellvolume":4651.0,"time":1707845.76,"color":"rgba(83,141,131,0.8)"},{"value":18756.0,"vwap":32.8570806621881,"buyvolume":3483.0,"trades":59.0,"sellvolume":650.0,"time":1707845.82,"color":"rgba(83,141,131,0.8)"},{"value":4850.0,"vwap":32.86699263917526,"buyvolume":2554.0,"trades":12.0,"sellvolume":1889.0,"time":1707845.88,"color":"rgba(83,141,131,0.8)"},{"value":53928.0,"vwap":32.87139839971813,"buyvolume":11212.0,"trades":147.0,"sellvolume":2351.0,"time":1707845.94,"color":"rgba(83,141,131,0.8)"},{"value":22404.0,"vwap":32.86699231833602,"buyvolume":3409.0,"trades":109.0,"sellvolume":3858.0,"time":1707846.0,"color":"rgba(200,127,130,0.8)"},{"value":10987.0,"vwap":32.862107863839086,"buyvolume":2052.0,"trades":45.0,"sellvolume":2076.0,"time":1707846.06,"color":"rgba(83,141,131,0.8)"},{"value":17515.0,"vwap":32.869471538681125,"buyvolume":5708.0,"trades":62.0,"sellvolume":4423.0,"time":1707846.12,"color":"rgba(83,141,131,0.8)"},{"value":19362.0,"vwap":32.88029436525152,"buyvolume":905.0,"trades":22.0,"sellvolume":14771.0,"time":1707846.18,"color":"rgba(83,141,131,0.8)"},{"value":62900.0,"vwap":32.88309855484897,"buyvolume":3470.0,"trades":122.0,"sellvolume":25581.0,"time":1707846.24,"color":"rgba(83,141,131,0.8)"},{"value":28822.0,"vwap":32.89009929567692,"buyvolume":3422.0,"trades":115.0,"sellvolume":3047.0,"time":1707846.3,"color":"rgba(200,127,130,0.8)"},{"value":26793.0,"vwap":32.87255342813422,"buyvolume":10119.0,"trades":77.0,"sellvolume":6051.0,"time":1707846.36,"color":"rgba(83,141,131,0.8)"},{"value":27277.0,"vwap":32.87111014041134,"buyvolume":5019.0,"trades":80.0,"sellvolume":6099.0,"time":1707846.42,"color":"rgba(200,127,130,0.8)"},{"value":33578.0,"vwap":32.877679983918036,"buyvolume":2481.0,"trades":102.0,"sellvolume":9580.0,"time":1707846.48,"color":"rgba(83,141,131,0.8)"},{"value":18423.0,"vwap":32.8695390978668,"buyvolume":1790.0,"trades":79.0,"sellvolume":2203.0,"time":1707846.54,"color":"rgba(200,127,130,0.8)"},{"value":21846.0,"vwap":32.8639275382221,"buyvolume":2027.0,"trades":99.0,"sellvolume":3113.0,"time":1707846.6,"color":"rgba(200,127,130,0.8)"},{"value":24210.0,"vwap":32.85385952912019,"buyvolume":2390.0,"trades":115.0,"sellvolume":2002.0,"time":1707846.66,"color":"rgba(83,141,131,0.8)"},{"value":20186.0,"vwap":32.867604205885264,"buyvolume":1745.0,"trades":92.0,"sellvolume":3309.0,"time":1707846.72,"color":"rgba(200,127,130,0.8)"},{"value":35945.0,"vwap":32.84548727222145,"buyvolume":1200.0,"trades":102.0,"sellvolume":2898.0,"time":1707846.78,"color":"rgba(200,127,130,0.8)"},{"value":21103.0,"vwap":32.834185983035596,"buyvolume":2401.0,"trades":84.0,"sellvolume":4208.0,"time":1707846.84,"color":"rgba(200,127,130,0.8)"},{"value":17691.0,"vwap":32.82085636764456,"buyvolume":5929.0,"trades":71.0,"sellvolume":1555.0,"time":1707846.9,"color":"rgba(200,127,130,0.8)"},{"value":47790.0,"vwap":32.82180933668131,"buyvolume":28324.0,"trades":114.0,"sellvolume":3326.0,"time":1707846.96,"color":"rgba(200,127,130,0.8)"},{"value":51642.0,"vwap":32.817403803106,"buyvolume":4756.0,"trades":212.0,"sellvolume":5839.0,"time":1707847.02,"color":"rgba(200,127,130,0.8)"},{"value":8633.0,"vwap":32.81803437970578,"buyvolume":1532.0,"trades":38.0,"sellvolume":700.0,"time":1707847.08,"color":"rgba(83,141,131,0.8)"},{"value":34800.0,"vwap":32.81982760344828,"buyvolume":4875.0,"trades":133.0,"sellvolume":6014.0,"time":1707847.14,"color":"rgba(200,127,130,0.8)"},{"value":89169.0,"vwap":32.80823569514069,"buyvolume":16150.0,"trades":228.0,"sellvolume":12965.0,"time":1707847.2,"color":"rgba(200,127,130,0.8)"},{"value":30828.0,"vwap":32.782750519008694,"buyvolume":3938.0,"trades":111.0,"sellvolume":3531.0,"time":1707847.26,"color":"rgba(200,127,130,0.8)"},{"value":33282.0,"vwap":32.77594623520222,"buyvolume":5792.0,"trades":119.0,"sellvolume":6757.0,"time":1707847.32,"color":"rgba(200,127,130,0.8)"},{"value":10143.0,"vwap":32.77340155772454,"buyvolume":2463.0,"trades":58.0,"sellvolume":1000.0,"time":1707847.38,"color":"rgba(83,141,131,0.8)"},{"value":71094.0,"vwap":32.77814585759698,"buyvolume":3209.0,"trades":210.0,"sellvolume":5276.0,"time":1707847.44,"color":"rgba(200,127,130,0.8)"},{"value":49054.0,"vwap":32.760790610347776,"buyvolume":3583.0,"trades":143.0,"sellvolume":5072.0,"time":1707847.5,"color":"rgba(200,127,130,0.8)"},{"value":30736.0,"vwap":32.76643579515878,"buyvolume":4092.0,"trades":109.0,"sellvolume":2734.0,"time":1707847.56,"color":"rgba(83,141,131,0.8)"},{"value":21800.0,"vwap":32.76288626146789,"buyvolume":9061.0,"trades":60.0,"sellvolume":3281.0,"time":1707847.62,"color":"rgba(200,127,130,0.8)"},{"value":29398.0,"vwap":32.758601989931286,"buyvolume":4043.0,"trades":99.0,"sellvolume":4168.0,"time":1707847.68,"color":"rgba(200,127,130,0.8)"},{"value":56434.0,"vwap":32.74982478647624,"buyvolume":2394.0,"trades":176.0,"sellvolume":3218.0,"time":1707847.74,"color":"rgba(200,127,130,0.8)"},{"value":19266.0,"vwap":32.73170806083255,"buyvolume":4357.0,"trades":96.0,"sellvolume":3783.0,"time":1707847.8,"color":"rgba(83,141,131,0.8)"},{"value":43206.0,"vwap":32.7394544947461,"buyvolume":8396.0,"trades":140.0,"sellvolume":3072.0,"time":1707847.86,"color":"rgba(83,141,131,0.8)"},{"value":37404.0,"vwap":32.74688096460272,"buyvolume":2827.0,"trades":126.0,"sellvolume":2385.0,"time":1707847.92,"color":"rgba(83,141,131,0.8)"},{"value":23324.0,"vwap":32.735565117475566,"buyvolume":2024.0,"trades":104.0,"sellvolume":4874.0,"time":1707847.98,"color":"rgba(200,127,130,0.8)"},{"value":36501.0,"vwap":32.74380548478124,"buyvolume":4605.0,"trades":139.0,"sellvolume":1100.0,"time":1707848.04,"color":"rgba(83,141,131,0.8)"},{"value":13740.0,"vwap":32.7463484643377,"buyvolume":1757.0,"trades":64.0,"sellvolume":1000.0,"time":1707848.1,"color":"rgba(200,127,130,0.8)"},{"value":52609.0,"vwap":32.74357122545572,"buyvolume":4957.0,"trades":215.0,"sellvolume":3946.0,"time":1707848.16,"color":"rgba(200,127,130,0.8)"},{"value":35671.0,"vwap":32.74176586022259,"buyvolume":3800.0,"trades":121.0,"sellvolume":2921.0,"time":1707848.22,"color":"rgba(200,127,130,0.8)"},{"value":42088.0,"vwap":32.739266475004754,"buyvolume":3198.0,"trades":127.0,"sellvolume":4658.0,"time":1707848.28,"color":"rgba(200,127,130,0.8)"},{"value":47309.0,"vwap":32.73107617366675,"buyvolume":2388.0,"trades":121.0,"sellvolume":4497.0,"time":1707848.34,"color":"rgba(83,141,131,0.8)"},{"value":76440.0,"vwap":32.71913548273156,"buyvolume":9832.0,"trades":223.0,"sellvolume":12561.0,"time":1707848.4,"color":"rgba(200,127,130,0.8)"},{"value":54808.0,"vwap":32.704141205663404,"buyvolume":4049.0,"trades":146.0,"sellvolume":7365.0,"time":1707848.46,"color":"rgba(200,127,130,0.8)"},{"value":56943.0,"vwap":32.695142359903755,"buyvolume":8209.0,"trades":170.0,"sellvolume":10409.0,"time":1707848.52,"color":"rgba(200,127,130,0.8)"},{"value":28282.0,"vwap":32.69061458171275,"buyvolume":2858.0,"trades":98.0,"sellvolume":5837.0,"time":1707848.58,"color":"rgba(200,127,130,0.8)"},{"value":44004.0,"vwap":32.68442619761839,"buyvolume":5847.0,"trades":116.0,"sellvolume":4111.0,"time":1707848.64,"color":"rgba(200,127,130,0.8)"},{"value":55220.0,"vwap":32.68664152480984,"buyvolume":11660.0,"trades":185.0,"sellvolume":7848.0,"time":1707848.7,"color":"rgba(83,141,131,0.8)"},{"value":40860.0,"vwap":32.69023299069995,"buyvolume":2990.0,"trades":139.0,"sellvolume":3714.0,"time":1707848.76,"color":"rgba(200,127,130,0.8)"},{"value":30468.0,"vwap":32.69067791125115,"buyvolume":3963.0,"trades":86.0,"sellvolume":3870.0,"time":1707848.82,"color":"rgba(83,141,131,0.8)"},{"value":27103.0,"vwap":32.704283466774896,"buyvolume":7901.0,"trades":86.0,"sellvolume":2350.0,"time":1707848.88,"color":"rgba(200,127,130,0.8)"},{"value":35500.0,"vwap":32.7004431943662,"buyvolume":5871.0,"trades":87.0,"sellvolume":2429.0,"time":1707848.94,"color":"rgba(200,127,130,0.8)"},{"value":68270.0,"vwap":32.68890991650799,"buyvolume":5100.0,"trades":184.0,"sellvolume":16468.0,"time":1707849.0,"color":"rgba(200,127,130,0.8)"},{"value":38290.0,"vwap":32.706387568555755,"buyvolume":4246.0,"trades":116.0,"sellvolume":2208.0,"time":1707849.06,"color":"rgba(83,141,131,0.8)"},{"value":25588.0,"vwap":32.70797615679224,"buyvolume":5749.0,"trades":99.0,"sellvolume":1585.0,"time":1707849.12,"color":"rgba(200,127,130,0.8)"},{"value":21321.0,"vwap":32.698283255944844,"buyvolume":3588.0,"trades":68.0,"sellvolume":5817.0,"time":1707849.18,"color":"rgba(83,141,131,0.8)"},{"value":11757.0,"vwap":32.700797116611376,"buyvolume":1849.0,"trades":47.0,"sellvolume":5287.0,"time":1707849.24,"color":"rgba(83,141,131,0.8)"},{"value":33174.0,"vwap":32.70916734490866,"buyvolume":8152.0,"trades":66.0,"sellvolume":3379.0,"time":1707849.3,"color":"rgba(83,141,131,0.8)"},{"value":41980.0,"vwap":32.71685582420201,"buyvolume":5496.0,"trades":131.0,"sellvolume":1965.0,"time":1707849.36,"color":"rgba(83,141,131,0.8)"},{"value":10850.0,"vwap":32.70749769585254,"buyvolume":974.0,"trades":54.0,"sellvolume":2550.0,"time":1707849.42,"color":"rgba(200,127,130,0.8)"},{"value":30673.0,"vwap":32.6928356861083,"buyvolume":4041.0,"trades":116.0,"sellvolume":4947.0,"time":1707849.48,"color":"rgba(83,141,131,0.8)"},{"value":20147.0,"vwap":32.70114563954931,"buyvolume":794.0,"trades":62.0,"sellvolume":1077.0,"time":1707849.54,"color":"rgba(200,127,130,0.8)"},{"value":41318.0,"vwap":32.70531309598723,"buyvolume":4519.0,"trades":136.0,"sellvolume":7477.0,"time":1707849.6,"color":"rgba(200,127,130,0.8)"},{"value":19849.0,"vwap":32.69093124086855,"buyvolume":2248.0,"trades":81.0,"sellvolume":7001.0,"time":1707849.66,"color":"rgba(200,127,130,0.8)"},{"value":52725.0,"vwap":32.69366827880513,"buyvolume":20091.0,"trades":131.0,"sellvolume":3704.0,"time":1707849.72,"color":"rgba(83,141,131,0.8)"},{"value":18176.0,"vwap":32.684384936179576,"buyvolume":5669.0,"trades":90.0,"sellvolume":1939.0,"time":1707849.78,"color":"rgba(200,127,130,0.8)"},{"value":24598.0,"vwap":32.68136035450037,"buyvolume":2541.0,"trades":84.0,"sellvolume":1483.0,"time":1707849.84,"color":"rgba(200,127,130,0.8)"},{"value":28352.0,"vwap":32.684378527088036,"buyvolume":8336.0,"trades":87.0,"sellvolume":4840.0,"time":1707849.9,"color":"rgba(200,127,130,0.8)"},{"value":76934.0,"vwap":32.67177237632257,"buyvolume":2160.0,"trades":171.0,"sellvolume":8425.0,"time":1707849.96,"color":"rgba(200,127,130,0.8)"},{"value":28490.0,"vwap":32.66829747279748,"buyvolume":3097.0,"trades":112.0,"sellvolume":2935.0,"time":1707850.02,"color":"rgba(83,141,131,0.8)"},{"value":20175.0,"vwap":32.68066779182156,"buyvolume":500.0,"trades":77.0,"sellvolume":2205.0,"time":1707850.08,"color":"rgba(200,127,130,0.8)"},{"value":27126.0,"vwap":32.66963953033989,"buyvolume":3434.0,"trades":45.0,"sellvolume":2918.0,"time":1707850.14,"color":"rgba(200,127,130,0.8)"},{"value":37590.0,"vwap":32.666134636871504,"buyvolume":8401.0,"trades":92.0,"sellvolume":8819.0,"time":1707850.2,"color":"rgba(200,127,130,0.8)"},{"value":32999.0,"vwap":32.65957213854965,"buyvolume":5074.0,"trades":93.0,"sellvolume":9484.0,"time":1707850.26,"color":"rgba(200,127,130,0.8)"},{"value":27961.0,"vwap":32.6509704946175,"buyvolume":5100.0,"trades":96.0,"sellvolume":3118.0,"time":1707850.32,"color":"rgba(200,127,130,0.8)"},{"value":12495.0,"vwap":32.64828819527811,"buyvolume":2000.0,"trades":44.0,"sellvolume":4490.0,"time":1707850.38,"color":"rgba(200,127,130,0.8)"},{"value":7020.0,"vwap":32.646521794871795,"buyvolume":3120.0,"trades":33.0,"sellvolume":908.0,"time":1707850.44,"color":"rgba(200,127,130,0.8)"},{"value":116449.0,"vwap":32.64065466770861,"buyvolume":1350.0,"trades":164.0,"sellvolume":3912.0,"time":1707850.5,"color":"rgba(200,127,130,0.8)"},{"value":42097.0,"vwap":32.644257398389435,"buyvolume":6456.0,"trades":143.0,"sellvolume":10722.0,"time":1707850.56,"color":"rgba(83,141,131,0.8)"},{"value":36482.0,"vwap":32.65942935420207,"buyvolume":1321.0,"trades":96.0,"sellvolume":15779.0,"time":1707850.62,"color":"rgba(83,141,131,0.8)"},{"value":23609.0,"vwap":32.66333228429836,"buyvolume":2950.0,"trades":95.0,"sellvolume":4843.0,"time":1707850.68,"color":"rgba(83,141,131,0.8)"},{"value":13555.0,"vwap":32.66470230911103,"buyvolume":2188.0,"trades":41.0,"sellvolume":5442.0,"time":1707850.74,"color":"rgba(83,141,131,0.8)"},{"value":75204.0,"vwap":32.65605376176799,"buyvolume":12187.0,"trades":239.0,"sellvolume":4564.0,"time":1707850.8,"color":"rgba(200,127,130,0.8)"},{"value":24187.0,"vwap":32.64946830942242,"buyvolume":3024.0,"trades":72.0,"sellvolume":2681.0,"time":1707850.86,"color":"rgba(200,127,130,0.8)"},{"value":27814.0,"vwap":32.64689605953837,"buyvolume":3465.0,"trades":124.0,"sellvolume":3770.0,"time":1707850.92,"color":"rgba(200,127,130,0.8)"},{"value":17028.0,"vwap":32.64591089969462,"buyvolume":2403.0,"trades":54.0,"sellvolume":3903.0,"time":1707850.98,"color":"rgba(200,127,130,0.8)"},{"value":115778.0,"vwap":32.6354512428959,"buyvolume":11632.0,"trades":275.0,"sellvolume":11382.0,"time":1707851.04,"color":"rgba(200,127,130,0.8)"},{"value":97325.0,"vwap":32.612763351656824,"buyvolume":8039.0,"trades":218.0,"sellvolume":27248.0,"time":1707851.1,"color":"rgba(200,127,130,0.8)"},{"value":52936.0,"vwap":32.61980465656641,"buyvolume":4635.0,"trades":138.0,"sellvolume":9921.0,"time":1707851.16,"color":"rgba(83,141,131,0.8)"},{"value":51203.0,"vwap":32.60230994668281,"buyvolume":10371.0,"trades":158.0,"sellvolume":5535.0,"time":1707851.22,"color":"rgba(200,127,130,0.8)"},{"value":82421.0,"vwap":32.610892609893114,"buyvolume":18536.0,"trades":245.0,"sellvolume":9557.0,"time":1707851.28,"color":"rgba(83,141,131,0.8)"},{"value":63860.0,"vwap":32.60495113059818,"buyvolume":18316.0,"trades":183.0,"sellvolume":11017.0,"time":1707851.34,"color":"rgba(200,127,130,0.8)"},{"value":65012.0,"vwap":32.59443573494124,"buyvolume":10345.0,"trades":168.0,"sellvolume":14784.0,"time":1707851.4,"color":"rgba(200,127,130,0.8)"},{"value":44205.0,"vwap":32.58124096369189,"buyvolume":3732.0,"trades":145.0,"sellvolume":9156.0,"time":1707851.46,"color":"rgba(200,127,130,0.8)"},{"value":85902.0,"vwap":32.563766678307836,"buyvolume":9084.0,"trades":175.0,"sellvolume":17834.0,"time":1707851.52,"color":"rgba(200,127,130,0.8)"},{"value":67898.0,"vwap":32.54085656131255,"buyvolume":11015.0,"trades":193.0,"sellvolume":7137.0,"time":1707851.58,"color":"rgba(83,141,131,0.8)"},{"value":95784.0,"vwap":32.55371595464797,"buyvolume":15825.0,"trades":291.0,"sellvolume":18622.0,"time":1707851.64,"color":"rgba(200,127,130,0.8)"},{"value":87525.0,"vwap":32.52818551842331,"buyvolume":5800.0,"trades":233.0,"sellvolume":25014.0,"time":1707851.7,"color":"rgba(200,127,130,0.8)"},{"value":111013.0,"vwap":32.51562109482673,"buyvolume":22246.0,"trades":340.0,"sellvolume":9915.0,"time":1707851.76,"color":"rgba(200,127,130,0.8)"},{"value":250743.0,"vwap":32.48936868586561,"buyvolume":24584.0,"trades":532.0,"sellvolume":42358.0,"time":1707851.82,"color":"rgba(200,127,130,0.8)"},{"value":73442.0,"vwap":32.51866903951417,"buyvolume":14384.0,"trades":254.0,"sellvolume":7693.0,"time":1707851.88,"color":"rgba(83,141,131,0.8)"},{"value":81721.0,"vwap":32.53143314447939,"buyvolume":14244.0,"trades":245.0,"sellvolume":9633.0,"time":1707851.94,"color":"rgba(200,127,130,0.8)"},{"value":50774.0,"vwap":32.527961041084026,"buyvolume":2099.0,"trades":161.0,"sellvolume":11221.0,"time":1707852.0,"color":"rgba(200,127,130,0.8)"},{"value":40415.0,"vwap":32.51600953853767,"buyvolume":9858.0,"trades":128.0,"sellvolume":5925.0,"time":1707852.06,"color":"rgba(83,141,131,0.8)"},{"value":26519.0,"vwap":32.511103190165535,"buyvolume":3770.0,"trades":96.0,"sellvolume":2596.0,"time":1707852.12,"color":"rgba(200,127,130,0.8)"},{"value":47419.0,"vwap":32.49242781796327,"buyvolume":8706.0,"trades":159.0,"sellvolume":5108.0,"time":1707852.18,"color":"rgba(200,127,130,0.8)"},{"value":13471.0,"vwap":32.48964281048177,"buyvolume":3848.0,"trades":73.0,"sellvolume":2403.0,"time":1707852.24,"color":"rgba(200,127,130,0.8)"},{"value":70161.0,"vwap":32.472592463049274,"buyvolume":16740.0,"trades":225.0,"sellvolume":9936.0,"time":1707852.3,"color":"rgba(200,127,130,0.8)"},{"value":37063.0,"vwap":32.467653185117236,"buyvolume":5666.0,"trades":170.0,"sellvolume":3244.0,"time":1707852.36,"color":"rgba(200,127,130,0.8)"},{"value":54592.0,"vwap":32.48357907752052,"buyvolume":6052.0,"trades":213.0,"sellvolume":5000.0,"time":1707852.42,"color":"rgba(83,141,131,0.8)"},{"value":26868.0,"vwap":32.50883785544141,"buyvolume":3455.0,"trades":101.0,"sellvolume":7554.0,"time":1707852.48,"color":"rgba(83,141,131,0.8)"},{"value":26040.0,"vwap":32.4992648156682,"buyvolume":6916.0,"trades":95.0,"sellvolume":4206.0,"time":1707852.54,"color":"rgba(200,127,130,0.8)"},{"value":39995.0,"vwap":32.51034829853732,"buyvolume":2772.0,"trades":162.0,"sellvolume":7104.0,"time":1707852.6,"color":"rgba(200,127,130,0.8)"},{"value":26486.0,"vwap":32.49880704523144,"buyvolume":7408.0,"trades":100.0,"sellvolume":5524.0,"time":1707852.66,"color":"rgba(200,127,130,0.8)"},{"value":49147.0,"vwap":32.50437860500133,"buyvolume":14999.0,"trades":166.0,"sellvolume":8118.0,"time":1707852.72,"color":"rgba(83,141,131,0.8)"},{"value":21605.0,"vwap":32.52260783152048,"buyvolume":3905.0,"trades":90.0,"sellvolume":4477.0,"time":1707852.78,"color":"rgba(200,127,130,0.8)"},{"value":72564.0,"vwap":32.55374396946143,"buyvolume":14634.0,"trades":216.0,"sellvolume":17145.0,"time":1707852.84,"color":"rgba(83,141,131,0.8)"},{"value":46555.0,"vwap":32.55840010095585,"buyvolume":5769.0,"trades":147.0,"sellvolume":12126.0,"time":1707852.9,"color":"rgba(83,141,131,0.8)"},{"value":48861.0,"vwap":32.57936221321708,"buyvolume":15450.0,"trades":128.0,"sellvolume":2629.0,"time":1707852.96,"color":"rgba(83,141,131,0.8)"},{"value":48832.0,"vwap":32.56359971739843,"buyvolume":2864.0,"trades":144.0,"sellvolume":6445.0,"time":1707853.02,"color":"rgba(200,127,130,0.8)"},{"value":53479.0,"vwap":32.56616441219918,"buyvolume":8871.0,"trades":149.0,"sellvolume":4763.0,"time":1707853.08,"color":"rgba(83,141,131,0.8)"},{"value":45806.0,"vwap":32.56975821944723,"buyvolume":4130.0,"trades":126.0,"sellvolume":2737.0,"time":1707853.14,"color":"rgba(83,141,131,0.8)"},{"value":46632.0,"vwap":32.58964525218734,"buyvolume":8815.0,"trades":131.0,"sellvolume":4568.0,"time":1707853.2,"color":"rgba(83,141,131,0.8)"},{"value":30651.0,"vwap":32.57675468337086,"buyvolume":4418.0,"trades":117.0,"sellvolume":4689.0,"time":1707853.26,"color":"rgba(200,127,130,0.8)"},{"value":49296.0,"vwap":32.575774363031485,"buyvolume":12265.0,"trades":131.0,"sellvolume":3706.0,"time":1707853.32,"color":"rgba(200,127,130,0.8)"},{"value":46133.0,"vwap":32.55143418160536,"buyvolume":2085.0,"trades":163.0,"sellvolume":2879.0,"time":1707853.38,"color":"rgba(200,127,130,0.8)"},{"value":246455.0,"vwap":32.50510289626909,"buyvolume":36628.0,"trades":605.0,"sellvolume":56698.0,"time":1707853.44,"color":"rgba(200,127,130,0.8)"},{"value":113294.0,"vwap":32.496343144385406,"buyvolume":16788.0,"trades":284.0,"sellvolume":14282.0,"time":1707853.5,"color":"rgba(200,127,130,0.8)"},{"value":70047.0,"vwap":32.48427455137265,"buyvolume":5794.0,"trades":237.0,"sellvolume":4567.0,"time":1707853.56,"color":"rgba(200,127,130,0.8)"},{"value":67998.0,"vwap":32.47359229094974,"buyvolume":10643.0,"trades":268.0,"sellvolume":8850.0,"time":1707853.62,"color":"rgba(200,127,130,0.8)"},{"value":63127.0,"vwap":32.456977361509345,"buyvolume":19490.0,"trades":185.0,"sellvolume":14469.0,"time":1707853.68,"color":"rgba(200,127,130,0.8)"},{"value":44980.0,"vwap":32.44183843930636,"buyvolume":6085.0,"trades":188.0,"sellvolume":7052.0,"time":1707853.74,"color":"rgba(200,127,130,0.8)"},{"value":35345.0,"vwap":32.44537621728674,"buyvolume":10775.0,"trades":153.0,"sellvolume":5557.0,"time":1707853.8,"color":"rgba(83,141,131,0.8)"},{"value":33493.0,"vwap":32.456537452602035,"buyvolume":7724.0,"trades":117.0,"sellvolume":4341.0,"time":1707853.86,"color":"rgba(83,141,131,0.8)"},{"value":57463.0,"vwap":32.461027429824405,"buyvolume":17992.0,"trades":188.0,"sellvolume":7968.0,"time":1707853.92,"color":"rgba(83,141,131,0.8)"},{"value":96748.0,"vwap":32.45078445755985,"buyvolume":20778.0,"trades":309.0,"sellvolume":14018.0,"time":1707853.98,"color":"rgba(200,127,130,0.8)"},{"value":38743.0,"vwap":32.452755434530104,"buyvolume":7501.0,"trades":165.0,"sellvolume":4615.0,"time":1707854.04,"color":"rgba(83,141,131,0.8)"},{"value":48800.0,"vwap":32.459670709016386,"buyvolume":11666.0,"trades":162.0,"sellvolume":5733.0,"time":1707854.1,"color":"rgba(200,127,130,0.8)"},{"value":90715.0,"vwap":32.47388258391666,"buyvolume":13731.0,"trades":273.0,"sellvolume":15696.0,"time":1707854.16,"color":"rgba(83,141,131,0.8)"},{"value":227104.0,"vwap":32.48121134370155,"buyvolume":26590.0,"trades":618.0,"sellvolume":25798.0,"time":1707854.22,"color":"rgba(200,127,130,0.8)"},{"value":82750.0,"vwap":32.49228209909366,"buyvolume":13855.0,"trades":271.0,"sellvolume":11498.0,"time":1707854.28,"color":"rgba(83,141,131,0.8)"},{"value":40555.0,"vwap":32.47205659967945,"buyvolume":7270.0,"trades":122.0,"sellvolume":3202.0,"time":1707854.34,"color":"rgba(200,127,130,0.8)"},{"value":139752.0,"vwap":32.48124594710631,"buyvolume":15838.0,"trades":449.0,"sellvolume":18428.0,"time":1707854.4,"color":"rgba(200,127,130,0.8)"},{"value":24867.0,"vwap":32.46043135882897,"buyvolume":4529.0,"trades":99.0,"sellvolume":8019.0,"time":1707854.46,"color":"rgba(200,127,130,0.8)"},{"value":48456.0,"vwap":32.44182846499918,"buyvolume":7334.0,"trades":147.0,"sellvolume":3798.0,"time":1707854.52,"color":"rgba(83,141,131,0.8)"},{"value":64270.0,"vwap":32.44989088999533,"buyvolume":8642.0,"trades":233.0,"sellvolume":8386.0,"time":1707854.58,"color":"rgba(200,127,130,0.8)"},{"value":34619.0,"vwap":32.441175851411074,"buyvolume":2410.0,"trades":133.0,"sellvolume":5973.0,"time":1707854.64,"color":"rgba(200,127,130,0.8)"},{"value":75406.0,"vwap":32.44464050208206,"buyvolume":9280.0,"trades":211.0,"sellvolume":10069.0,"time":1707854.7,"color":"rgba(83,141,131,0.8)"},{"value":82877.0,"vwap":32.4506498521906,"buyvolume":19669.0,"trades":298.0,"sellvolume":5772.0,"time":1707854.76,"color":"rgba(83,141,131,0.8)"},{"value":54772.0,"vwap":32.44910471408749,"buyvolume":14118.0,"trades":139.0,"sellvolume":16456.0,"time":1707854.82,"color":"rgba(200,127,130,0.8)"},{"value":46376.0,"vwap":32.44006243099879,"buyvolume":5226.0,"trades":149.0,"sellvolume":15575.0,"time":1707854.88,"color":"rgba(200,127,130,0.8)"},{"value":32575.0,"vwap":32.42857008135073,"buyvolume":6557.0,"trades":152.0,"sellvolume":7598.0,"time":1707854.94,"color":"rgba(200,127,130,0.8)"},{"value":67412.0,"vwap":32.447489740698984,"buyvolume":11990.0,"trades":207.0,"sellvolume":5100.0,"time":1707855.0,"color":"rgba(83,141,131,0.8)"},{"value":39555.0,"vwap":32.43361136392365,"buyvolume":2686.0,"trades":177.0,"sellvolume":6296.0,"time":1707855.06,"color":"rgba(200,127,130,0.8)"},{"value":64832.0,"vwap":32.423735480935335,"buyvolume":7802.0,"trades":210.0,"sellvolume":5298.0,"time":1707855.12,"color":"rgba(83,141,131,0.8)"},{"value":44607.0,"vwap":32.42993561100276,"buyvolume":2897.0,"trades":157.0,"sellvolume":4912.0,"time":1707855.18,"color":"rgba(200,127,130,0.8)"},{"value":110102.0,"vwap":32.419195943761245,"buyvolume":11284.0,"trades":308.0,"sellvolume":21982.0,"time":1707855.24,"color":"rgba(200,127,130,0.8)"},{"value":75345.0,"vwap":32.410885538522805,"buyvolume":10428.0,"trades":282.0,"sellvolume":7608.0,"time":1707855.3,"color":"rgba(200,127,130,0.8)"},{"value":81226.0,"vwap":32.4229449954448,"buyvolume":17022.0,"trades":250.0,"sellvolume":8266.0,"time":1707855.36,"color":"rgba(83,141,131,0.8)"},{"value":61799.0,"vwap":32.425617162090006,"buyvolume":11665.0,"trades":197.0,"sellvolume":5216.0,"time":1707855.42,"color":"rgba(200,127,130,0.8)"},{"value":96543.0,"vwap":32.41215305097211,"buyvolume":10344.0,"trades":307.0,"sellvolume":8413.0,"time":1707855.48,"color":"rgba(200,127,130,0.8)"},{"value":29004.0,"vwap":32.408828723624325,"buyvolume":7026.0,"trades":100.0,"sellvolume":3384.0,"time":1707855.54,"color":"rgba(200,127,130,0.8)"},{"value":82306.0,"vwap":32.40981856000777,"buyvolume":8139.0,"trades":266.0,"sellvolume":4363.0,"time":1707855.6,"color":"rgba(200,127,130,0.8)"},{"value":33909.0,"vwap":32.39952924297384,"buyvolume":9214.0,"trades":138.0,"sellvolume":9080.0,"time":1707855.66,"color":"rgba(200,127,130,0.8)"},{"value":73005.0,"vwap":32.385118379563046,"buyvolume":17053.0,"trades":231.0,"sellvolume":15846.0,"time":1707855.72,"color":"rgba(200,127,130,0.8)"},{"value":65251.0,"vwap":32.37743350753245,"buyvolume":7363.0,"trades":210.0,"sellvolume":6386.0,"time":1707855.78,"color":"rgba(200,127,130,0.8)"},{"value":52626.0,"vwap":32.36091869988219,"buyvolume":14310.0,"trades":166.0,"sellvolume":4592.0,"time":1707855.84,"color":"rgba(200,127,130,0.8)"},{"value":40115.0,"vwap":32.36107350616975,"buyvolume":8217.0,"trades":159.0,"sellvolume":6140.0,"time":1707855.9,"color":"rgba(200,127,130,0.8)"},{"value":63670.0,"vwap":32.36934271085283,"buyvolume":15962.0,"trades":219.0,"sellvolume":9142.0,"time":1707855.96,"color":"rgba(200,127,130,0.8)"},{"value":66134.0,"vwap":32.369775082408445,"buyvolume":11830.0,"trades":201.0,"sellvolume":9991.0,"time":1707856.02,"color":"rgba(83,141,131,0.8)"},{"value":69364.0,"vwap":32.40399866357188,"buyvolume":15325.0,"trades":201.0,"sellvolume":14584.0,"time":1707856.08,"color":"rgba(83,141,131,0.8)"},{"value":130203.0,"vwap":32.42461211646429,"buyvolume":20561.0,"trades":301.0,"sellvolume":13988.0,"time":1707856.14,"color":"rgba(83,141,131,0.8)"},{"value":50119.0,"vwap":32.42558184321316,"buyvolume":7442.0,"trades":181.0,"sellvolume":8350.0,"time":1707856.2,"color":"rgba(200,127,130,0.8)"},{"value":84687.0,"vwap":32.44390850543766,"buyvolume":8919.0,"trades":272.0,"sellvolume":6673.0,"time":1707856.26,"color":"rgba(83,141,131,0.8)"},{"value":229895.0,"vwap":32.46593333869811,"buyvolume":6618.0,"trades":234.0,"sellvolume":16168.0,"time":1707856.32,"color":"rgba(83,141,131,0.8)"},{"value":99435.0,"vwap":32.480172684668375,"buyvolume":31220.0,"trades":235.0,"sellvolume":10964.0,"time":1707856.38,"color":"rgba(83,141,131,0.8)"},{"value":80569.0,"vwap":32.519822363440035,"buyvolume":17775.0,"trades":198.0,"sellvolume":6738.0,"time":1707856.44,"color":"rgba(83,141,131,0.8)"},{"value":112196.0,"vwap":32.56164864522799,"buyvolume":8334.0,"trades":318.0,"sellvolume":22451.0,"time":1707856.5,"color":"rgba(83,141,131,0.8)"},{"value":113981.0,"vwap":32.56862425228768,"buyvolume":15602.0,"trades":302.0,"sellvolume":15483.0,"time":1707856.56,"color":"rgba(83,141,131,0.8)"},{"value":59155.0,"vwap":32.57815413236412,"buyvolume":9417.0,"trades":272.0,"sellvolume":6834.0,"time":1707856.62,"color":"rgba(83,141,131,0.8)"},{"value":70485.0,"vwap":32.5739868042846,"buyvolume":12907.0,"trades":208.0,"sellvolume":9467.0,"time":1707856.68,"color":"rgba(200,127,130,0.8)"},{"value":146573.0,"vwap":32.57294467876075,"buyvolume":16190.0,"trades":461.0,"sellvolume":12781.0,"time":1707856.74,"color":"rgba(83,141,131,0.8)"},{"value":152299.0,"vwap":32.589517243054786,"buyvolume":18554.0,"trades":427.0,"sellvolume":37467.0,"time":1707856.8,"color":"rgba(83,141,131,0.8)"},{"value":146553.0,"vwap":32.606696302361605,"buyvolume":26037.0,"trades":324.0,"sellvolume":19455.0,"time":1707856.86,"color":"rgba(83,141,131,0.8)"},{"value":95404.0,"vwap":32.61562188168211,"buyvolume":14418.0,"trades":264.0,"sellvolume":25628.0,"time":1707856.92,"color":"rgba(83,141,131,0.8)"},{"value":70026.0,"vwap":32.62629619855483,"buyvolume":10665.0,"trades":218.0,"sellvolume":12884.0,"time":1707856.98,"color":"rgba(83,141,131,0.8)"},{"value":98260.0,"vwap":32.634422333604725,"buyvolume":10323.0,"trades":242.0,"sellvolume":12572.0,"time":1707857.04,"color":"rgba(83,141,131,0.8)"},{"value":179548.0,"vwap":32.63582128845768,"buyvolume":14645.0,"trades":420.0,"sellvolume":61465.0,"time":1707857.1,"color":"rgba(200,127,130,0.8)"},{"value":135573.0,"vwap":32.633479436170916,"buyvolume":16350.0,"trades":397.0,"sellvolume":23561.0,"time":1707857.16,"color":"rgba(200,127,130,0.8)"},{"value":107887.0,"vwap":32.63074622799782,"buyvolume":12989.0,"trades":275.0,"sellvolume":14643.0,"time":1707857.22,"color":"rgba(83,141,131,0.8)"},{"value":127072.0,"vwap":32.650042660066724,"buyvolume":38594.0,"trades":247.0,"sellvolume":24837.0,"time":1707857.28,"color":"rgba(83,141,131,0.8)"},{"value":128659.0,"vwap":32.64906742396567,"buyvolume":18247.0,"trades":244.0,"sellvolume":38292.0,"time":1707857.34,"color":"rgba(83,141,131,0.8)"},{"value":182250.0,"vwap":32.65366485541837,"buyvolume":16026.0,"trades":525.0,"sellvolume":26298.0,"time":1707857.4,"color":"rgba(200,127,130,0.8)"},{"value":113495.0,"vwap":32.616943768447946,"buyvolume":13399.0,"trades":315.0,"sellvolume":10468.0,"time":1707857.46,"color":"rgba(200,127,130,0.8)"},{"value":251281.0,"vwap":32.62984195860411,"buyvolume":32477.0,"trades":594.0,"sellvolume":32309.0,"time":1707857.52,"color":"rgba(83,141,131,0.8)"},{"value":151915.0,"vwap":32.66422785702531,"buyvolume":19228.0,"trades":463.0,"sellvolume":20098.0,"time":1707857.58,"color":"rgba(83,141,131,0.8)"},{"value":208030.0,"vwap":32.668271586790375,"buyvolume":26087.0,"trades":492.0,"sellvolume":24661.0,"time":1707857.64,"color":"rgba(83,141,131,0.8)"},{"value":185001.0,"vwap":32.705608158334286,"buyvolume":36584.0,"trades":428.0,"sellvolume":31524.0,"time":1707857.7,"color":"rgba(83,141,131,0.8)"},{"value":209682.0,"vwap":32.72634385164201,"buyvolume":22347.0,"trades":585.0,"sellvolume":22020.0,"time":1707857.76,"color":"rgba(200,127,130,0.8)"},{"value":185223.0,"vwap":32.72728251621019,"buyvolume":22736.0,"trades":659.0,"sellvolume":35501.0,"time":1707857.82,"color":"rgba(83,141,131,0.8)"},{"value":336601.0,"vwap":32.7292185344072,"buyvolume":39445.0,"trades":803.0,"sellvolume":43274.0,"time":1707857.88,"color":"rgba(83,141,131,0.8)"},{"value":423166.0,"vwap":32.737291234881816,"buyvolume":64774.0,"trades":980.0,"sellvolume":46567.0,"time":1707857.94,"color":"rgba(83,141,131,0.8)"},{"value":458253.0,"vwap":33.03360607721062,"buyvolume":50709.0,"trades":571.0,"sellvolume":43594.0,"time":1707921.0,"color":"rgba(83,141,131,0.8)"},{"value":81524.0,"vwap":33.026050770325305,"buyvolume":13711.0,"trades":275.0,"sellvolume":31275.0,"time":1707921.06,"color":"rgba(200,127,130,0.8)"},{"value":86891.0,"vwap":33.030542274804056,"buyvolume":10714.0,"trades":281.0,"sellvolume":38130.0,"time":1707921.12,"color":"rgba(200,127,130,0.8)"},{"value":90484.0,"vwap":32.8987923544494,"buyvolume":24911.0,"trades":278.0,"sellvolume":30024.0,"time":1707921.18,"color":"rgba(200,127,130,0.8)"},{"value":65311.0,"vwap":32.937553278926984,"buyvolume":16741.0,"trades":180.0,"sellvolume":29089.0,"time":1707921.24,"color":"rgba(83,141,131,0.8)"},{"value":66085.0,"vwap":32.99244711356586,"buyvolume":25559.0,"trades":237.0,"sellvolume":11731.0,"time":1707921.3,"color":"rgba(200,127,130,0.8)"},{"value":62059.0,"vwap":32.98434649446494,"buyvolume":8209.0,"trades":139.0,"sellvolume":31616.0,"time":1707921.36,"color":"rgba(200,127,130,0.8)"},{"value":54155.0,"vwap":32.97407696426924,"buyvolume":7948.0,"trades":122.0,"sellvolume":26744.0,"time":1707921.42,"color":"rgba(83,141,131,0.8)"},{"value":79201.0,"vwap":33.00976313682908,"buyvolume":11747.0,"trades":267.0,"sellvolume":12250.0,"time":1707921.48,"color":"rgba(200,127,130,0.8)"},{"value":69648.0,"vwap":33.01800110125202,"buyvolume":15573.0,"trades":205.0,"sellvolume":19187.0,"time":1707921.54,"color":"rgba(83,141,131,0.8)"},{"value":37556.0,"vwap":33.028642579081904,"buyvolume":13118.0,"trades":95.0,"sellvolume":12345.0,"time":1707921.6,"color":"rgba(200,127,130,0.8)"},{"value":35585.0,"vwap":33.01614243641985,"buyvolume":8854.0,"trades":131.0,"sellvolume":12092.0,"time":1707921.66,"color":"rgba(200,127,130,0.8)"},{"value":81137.0,"vwap":33.039765202065645,"buyvolume":7927.0,"trades":153.0,"sellvolume":12167.0,"time":1707921.72,"color":"rgba(83,141,131,0.8)"},{"value":44014.0,"vwap":33.07305276275731,"buyvolume":9211.0,"trades":118.0,"sellvolume":8390.0,"time":1707921.78,"color":"rgba(83,141,131,0.8)"},{"value":72355.0,"vwap":33.08537894133094,"buyvolume":18608.0,"trades":193.0,"sellvolume":10611.0,"time":1707921.84,"color":"rgba(200,127,130,0.8)"},{"value":70011.0,"vwap":33.07206618102869,"buyvolume":4493.0,"trades":205.0,"sellvolume":11925.0,"time":1707921.9,"color":"rgba(200,127,130,0.8)"},{"value":110686.0,"vwap":33.07436516180908,"buyvolume":11893.0,"trades":298.0,"sellvolume":23251.0,"time":1707921.96,"color":"rgba(200,127,130,0.8)"},{"value":93233.0,"vwap":33.018811944268656,"buyvolume":17688.0,"trades":228.0,"sellvolume":25664.0,"time":1707922.02,"color":"rgba(200,127,130,0.8)"},{"value":51751.0,"vwap":33.02144125717377,"buyvolume":31725.0,"trades":110.0,"sellvolume":5751.0,"time":1707922.08,"color":"rgba(83,141,131,0.8)"},{"value":49070.0,"vwap":33.03722842469941,"buyvolume":11354.0,"trades":180.0,"sellvolume":6111.0,"time":1707922.14,"color":"rgba(83,141,131,0.8)"},{"value":83259.0,"vwap":33.064059299294975,"buyvolume":15726.0,"trades":282.0,"sellvolume":10836.0,"time":1707922.2,"color":"rgba(83,141,131,0.8)"},{"value":19737.0,"vwap":33.041331914678025,"buyvolume":3479.0,"trades":120.0,"sellvolume":3232.0,"time":1707922.26,"color":"rgba(200,127,130,0.8)"},{"value":20687.0,"vwap":33.04736936240151,"buyvolume":3870.0,"trades":94.0,"sellvolume":1415.0,"time":1707922.32,"color":"rgba(83,141,131,0.8)"},{"value":38332.0,"vwap":33.071388646561616,"buyvolume":7769.0,"trades":165.0,"sellvolume":7055.0,"time":1707922.38,"color":"rgba(83,141,131,0.8)"},{"value":32169.0,"vwap":33.0849972178184,"buyvolume":3526.0,"trades":90.0,"sellvolume":13547.0,"time":1707922.44,"color":"rgba(83,141,131,0.8)"},{"value":28998.0,"vwap":33.098468435754185,"buyvolume":5544.0,"trades":114.0,"sellvolume":4179.0,"time":1707922.5,"color":"rgba(83,141,131,0.8)"},{"value":40734.0,"vwap":33.100600486080424,"buyvolume":1959.0,"trades":115.0,"sellvolume":6008.0,"time":1707922.56,"color":"rgba(200,127,130,0.8)"},{"value":37178.0,"vwap":33.10740277045564,"buyvolume":8400.0,"trades":111.0,"sellvolume":11307.0,"time":1707922.62,"color":"rgba(83,141,131,0.8)"},{"value":44728.0,"vwap":33.107059001073154,"buyvolume":3786.0,"trades":100.0,"sellvolume":3498.0,"time":1707922.68,"color":"rgba(200,127,130,0.8)"},{"value":69387.0,"vwap":33.09717263464338,"buyvolume":9477.0,"trades":164.0,"sellvolume":7876.0,"time":1707922.74,"color":"rgba(83,141,131,0.8)"},{"value":99659.0,"vwap":33.09642832057316,"buyvolume":7554.0,"trades":340.0,"sellvolume":19241.0,"time":1707922.8,"color":"rgba(200,127,130,0.8)"},{"value":36951.0,"vwap":33.0663036020676,"buyvolume":4950.0,"trades":153.0,"sellvolume":9167.0,"time":1707922.86,"color":"rgba(200,127,130,0.8)"},{"value":125444.0,"vwap":33.02626722681037,"buyvolume":10467.0,"trades":385.0,"sellvolume":18846.0,"time":1707922.92,"color":"rgba(200,127,130,0.8)"},{"value":39601.0,"vwap":33.0332687558395,"buyvolume":7282.0,"trades":147.0,"sellvolume":10144.0,"time":1707922.98,"color":"rgba(83,141,131,0.8)"},{"value":59546.0,"vwap":33.07030509689987,"buyvolume":18524.0,"trades":198.0,"sellvolume":5383.0,"time":1707923.04,"color":"rgba(200,127,130,0.8)"},{"value":88575.0,"vwap":33.061386707310184,"buyvolume":27689.0,"trades":146.0,"sellvolume":40872.0,"time":1707923.1,"color":"rgba(83,141,131,0.8)"},{"value":52024.0,"vwap":33.0467996405505,"buyvolume":12970.0,"trades":166.0,"sellvolume":8943.0,"time":1707923.16,"color":"rgba(200,127,130,0.8)"},{"value":43168.0,"vwap":33.013673512787264,"buyvolume":10327.0,"trades":132.0,"sellvolume":13908.0,"time":1707923.22,"color":"rgba(200,127,130,0.8)"},{"value":43458.0,"vwap":33.00960867044043,"buyvolume":5085.0,"trades":180.0,"sellvolume":7725.0,"time":1707923.28,"color":"rgba(200,127,130,0.8)"},{"value":63814.0,"vwap":32.99676008556117,"buyvolume":8289.0,"trades":199.0,"sellvolume":9693.0,"time":1707923.34,"color":"rgba(83,141,131,0.8)"},{"value":21398.0,"vwap":33.00730656136088,"buyvolume":6603.0,"trades":89.0,"sellvolume":5459.0,"time":1707923.4,"color":"rgba(200,127,130,0.8)"},{"value":57735.0,"vwap":33.01118056638087,"buyvolume":37271.0,"trades":121.0,"sellvolume":4002.0,"time":1707923.46,"color":"rgba(83,141,131,0.8)"},{"value":55243.0,"vwap":33.03652978657929,"buyvolume":8314.0,"trades":211.0,"sellvolume":5922.0,"time":1707923.52,"color":"rgba(200,127,130,0.8)"},{"value":23839.0,"vwap":33.01106850539032,"buyvolume":7957.0,"trades":83.0,"sellvolume":5123.0,"time":1707923.58,"color":"rgba(200,127,130,0.8)"},{"value":23164.0,"vwap":33.00471753583146,"buyvolume":6826.0,"trades":109.0,"sellvolume":3889.0,"time":1707923.64,"color":"rgba(200,127,130,0.8)"},{"value":31804.0,"vwap":33.00980581058987,"buyvolume":3134.0,"trades":122.0,"sellvolume":4183.0,"time":1707923.7,"color":"rgba(200,127,130,0.8)"},{"value":31741.0,"vwap":33.031584420780696,"buyvolume":9838.0,"trades":123.0,"sellvolume":5265.0,"time":1707923.76,"color":"rgba(83,141,131,0.8)"},{"value":135495.0,"vwap":33.05637447728699,"buyvolume":38263.0,"trades":232.0,"sellvolume":5827.0,"time":1707923.82,"color":"rgba(83,141,131,0.8)"},{"value":43978.0,"vwap":33.0781724680522,"buyvolume":15136.0,"trades":105.0,"sellvolume":10763.0,"time":1707923.88,"color":"rgba(83,141,131,0.8)"},{"value":16463.0,"vwap":33.07795980076535,"buyvolume":2625.0,"trades":81.0,"sellvolume":2100.0,"time":1707923.94,"color":"rgba(83,141,131,0.8)"},{"value":54065.0,"vwap":33.09411613243318,"buyvolume":10835.0,"trades":137.0,"sellvolume":5363.0,"time":1707924.0,"color":"rgba(83,141,131,0.8)"},{"value":68624.0,"vwap":33.12972397120541,"buyvolume":8404.0,"trades":178.0,"sellvolume":13381.0,"time":1707924.06,"color":"rgba(83,141,131,0.8)"},{"value":100503.0,"vwap":33.15516870043681,"buyvolume":50734.0,"trades":179.0,"sellvolume":13481.0,"time":1707924.12,"color":"rgba(83,141,131,0.8)"},{"value":104046.0,"vwap":33.16785393960364,"buyvolume":22704.0,"trades":197.0,"sellvolume":9242.0,"time":1707924.18,"color":"rgba(200,127,130,0.8)"},{"value":31462.0,"vwap":33.15263868158413,"buyvolume":2325.0,"trades":73.0,"sellvolume":5821.0,"time":1707924.24,"color":"rgba(200,127,130,0.8)"},{"value":38564.0,"vwap":33.142556078207654,"buyvolume":2572.0,"trades":97.0,"sellvolume":5502.0,"time":1707924.3,"color":"rgba(200,127,130,0.8)"},{"value":30765.0,"vwap":33.155059743214686,"buyvolume":2435.0,"trades":113.0,"sellvolume":7799.0,"time":1707924.36,"color":"rgba(83,141,131,0.8)"},{"value":17902.0,"vwap":33.15858707406995,"buyvolume":2612.0,"trades":79.0,"sellvolume":2974.0,"time":1707924.42,"color":"rgba(200,127,130,0.8)"},{"value":37803.0,"vwap":33.14701360738566,"buyvolume":14041.0,"trades":144.0,"sellvolume":5924.0,"time":1707924.48,"color":"rgba(200,127,130,0.8)"},{"value":35114.0,"vwap":33.136546867346354,"buyvolume":8802.0,"trades":109.0,"sellvolume":8927.0,"time":1707924.54,"color":"rgba(200,127,130,0.8)"},{"value":61338.0,"vwap":33.11352721803776,"buyvolume":10420.0,"trades":156.0,"sellvolume":7044.0,"time":1707924.6,"color":"rgba(200,127,130,0.8)"},{"value":44388.0,"vwap":33.10781991529242,"buyvolume":3410.0,"trades":144.0,"sellvolume":8283.0,"time":1707924.66,"color":"rgba(200,127,130,0.8)"},{"value":26042.0,"vwap":33.12276284463559,"buyvolume":2660.0,"trades":92.0,"sellvolume":4260.0,"time":1707924.72,"color":"rgba(83,141,131,0.8)"},{"value":40132.0,"vwap":33.13389152297419,"buyvolume":5136.0,"trades":133.0,"sellvolume":2891.0,"time":1707924.78,"color":"rgba(83,141,131,0.8)"},{"value":36058.0,"vwap":33.11750213544845,"buyvolume":4047.0,"trades":120.0,"sellvolume":7020.0,"time":1707924.84,"color":"rgba(200,127,130,0.8)"},{"value":25460.0,"vwap":33.11763728593873,"buyvolume":2201.0,"trades":88.0,"sellvolume":8709.0,"time":1707924.9,"color":"rgba(200,127,130,0.8)"},{"value":12729.0,"vwap":33.10995826852071,"buyvolume":4069.0,"trades":49.0,"sellvolume":2535.0,"time":1707924.96,"color":"rgba(83,141,131,0.8)"},{"value":28580.0,"vwap":33.109292309307214,"buyvolume":3103.0,"trades":119.0,"sellvolume":3951.0,"time":1707925.02,"color":"rgba(200,127,130,0.8)"},{"value":23695.0,"vwap":33.09456931842161,"buyvolume":1102.0,"trades":92.0,"sellvolume":3838.0,"time":1707925.08,"color":"rgba(200,127,130,0.8)"},{"value":18178.0,"vwap":33.09493553746287,"buyvolume":2354.0,"trades":91.0,"sellvolume":2804.0,"time":1707925.14,"color":"rgba(200,127,130,0.8)"},{"value":39924.0,"vwap":33.0690138337842,"buyvolume":8654.0,"trades":114.0,"sellvolume":8831.0,"time":1707925.2,"color":"rgba(200,127,130,0.8)"},{"value":58559.0,"vwap":33.03952210932564,"buyvolume":6953.0,"trades":164.0,"sellvolume":5408.0,"time":1707925.26,"color":"rgba(200,127,130,0.8)"},{"value":41145.0,"vwap":33.016701409648796,"buyvolume":9001.0,"trades":118.0,"sellvolume":8692.0,"time":1707925.32,"color":"rgba(200,127,130,0.8)"},{"value":37006.0,"vwap":33.01798880992272,"buyvolume":8574.0,"trades":128.0,"sellvolume":7714.0,"time":1707925.38,"color":"rgba(83,141,131,0.8)"},{"value":30208.0,"vwap":33.04474150887183,"buyvolume":4393.0,"trades":94.0,"sellvolume":7578.0,"time":1707925.44,"color":"rgba(83,141,131,0.8)"},{"value":38989.0,"vwap":33.05905519505502,"buyvolume":9303.0,"trades":113.0,"sellvolume":4559.0,"time":1707925.5,"color":"rgba(200,127,130,0.8)"},{"value":37612.0,"vwap":33.060985948633416,"buyvolume":3757.0,"trades":135.0,"sellvolume":8177.0,"time":1707925.56,"color":"rgba(83,141,131,0.8)"},{"value":17941.0,"vwap":33.078320829385206,"buyvolume":1426.0,"trades":73.0,"sellvolume":1052.0,"time":1707925.62,"color":"rgba(83,141,131,0.8)"},{"value":48536.0,"vwap":33.09871093209164,"buyvolume":6038.0,"trades":121.0,"sellvolume":12315.0,"time":1707925.68,"color":"rgba(200,127,130,0.8)"},{"value":18303.0,"vwap":33.073536857345786,"buyvolume":2406.0,"trades":75.0,"sellvolume":5621.0,"time":1707925.74,"color":"rgba(200,127,130,0.8)"},{"value":18309.0,"vwap":33.06794472663717,"buyvolume":1032.0,"trades":74.0,"sellvolume":1849.0,"time":1707925.8,"color":"rgba(200,127,130,0.8)"},{"value":23001.0,"vwap":33.03474966305812,"buyvolume":9326.0,"trades":95.0,"sellvolume":1832.0,"time":1707925.86,"color":"rgba(200,127,130,0.8)"},{"value":16268.0,"vwap":33.028269854929924,"buyvolume":3328.0,"trades":72.0,"sellvolume":3107.0,"time":1707925.92,"color":"rgba(200,127,130,0.8)"},{"value":18155.0,"vwap":33.00965219498761,"buyvolume":4081.0,"trades":79.0,"sellvolume":1596.0,"time":1707925.98,"color":"rgba(83,141,131,0.8)"},{"value":43343.0,"vwap":32.99404985810858,"buyvolume":8034.0,"trades":151.0,"sellvolume":6448.0,"time":1707926.04,"color":"rgba(200,127,130,0.8)"},{"value":22367.0,"vwap":32.98685842535879,"buyvolume":11065.0,"trades":60.0,"sellvolume":4006.0,"time":1707926.1,"color":"rgba(83,141,131,0.8)"},{"value":47276.0,"vwap":33.01309945849903,"buyvolume":4787.0,"trades":169.0,"sellvolume":1377.0,"time":1707926.16,"color":"rgba(83,141,131,0.8)"},{"value":39307.0,"vwap":33.001844233851465,"buyvolume":8349.0,"trades":157.0,"sellvolume":7777.0,"time":1707926.22,"color":"rgba(200,127,130,0.8)"},{"value":36432.0,"vwap":33.01222126152834,"buyvolume":2004.0,"trades":132.0,"sellvolume":2574.0,"time":1707926.28,"color":"rgba(83,141,131,0.8)"},{"value":23063.0,"vwap":33.013009521744785,"buyvolume":2931.0,"trades":92.0,"sellvolume":6453.0,"time":1707926.34,"color":"rgba(200,127,130,0.8)"},{"value":96977.0,"vwap":32.98571503861741,"buyvolume":8460.0,"trades":282.0,"sellvolume":15600.0,"time":1707926.4,"color":"rgba(200,127,130,0.8)"},{"value":34868.0,"vwap":32.96035433635425,"buyvolume":4528.0,"trades":146.0,"sellvolume":3238.0,"time":1707926.46,"color":"rgba(200,127,130,0.8)"},{"value":22615.0,"vwap":32.975395927481756,"buyvolume":3988.0,"trades":73.0,"sellvolume":3173.0,"time":1707926.52,"color":"rgba(83,141,131,0.8)"},{"value":47322.0,"vwap":32.96550666074975,"buyvolume":6791.0,"trades":153.0,"sellvolume":12664.0,"time":1707926.58,"color":"rgba(200,127,130,0.8)"},{"value":33456.0,"vwap":32.98603665710186,"buyvolume":3454.0,"trades":105.0,"sellvolume":3787.0,"time":1707926.64,"color":"rgba(200,127,130,0.8)"},{"value":46955.0,"vwap":33.01508733255245,"buyvolume":8384.0,"trades":130.0,"sellvolume":5238.0,"time":1707926.7,"color":"rgba(83,141,131,0.8)"},{"value":19650.0,"vwap":33.0022551908397,"buyvolume":3239.0,"trades":52.0,"sellvolume":2538.0,"time":1707926.76,"color":"rgba(83,141,131,0.8)"},{"value":52193.0,"vwap":33.02694384304409,"buyvolume":4260.0,"trades":179.0,"sellvolume":9813.0,"time":1707926.82,"color":"rgba(200,127,130,0.8)"},{"value":15139.0,"vwap":33.00975876213752,"buyvolume":3020.0,"trades":38.0,"sellvolume":5208.0,"time":1707926.88,"color":"rgba(200,127,130,0.8)"},{"value":41617.0,"vwap":33.027022548477795,"buyvolume":21704.0,"trades":76.0,"sellvolume":4079.0,"time":1707926.94,"color":"rgba(83,141,131,0.8)"},{"value":32899.0,"vwap":33.028192802212835,"buyvolume":3862.0,"trades":108.0,"sellvolume":5893.0,"time":1707927.0,"color":"rgba(83,141,131,0.8)"},{"value":46825.0,"vwap":33.03665648691939,"buyvolume":7554.0,"trades":128.0,"sellvolume":7036.0,"time":1707927.06,"color":"rgba(83,141,131,0.8)"},{"value":73667.0,"vwap":33.04517074266632,"buyvolume":9849.0,"trades":268.0,"sellvolume":3560.0,"time":1707927.12,"color":"rgba(83,141,131,0.8)"},{"value":46847.0,"vwap":33.04334391102952,"buyvolume":6228.0,"trades":152.0,"sellvolume":3366.0,"time":1707927.18,"color":"rgba(200,127,130,0.8)"},{"value":17168.0,"vwap":33.0391685111836,"buyvolume":1006.0,"trades":82.0,"sellvolume":917.0,"time":1707927.24,"color":"rgba(83,141,131,0.8)"},{"value":17172.0,"vwap":33.02930928837642,"buyvolume":2939.0,"trades":78.0,"sellvolume":1640.0,"time":1707927.3,"color":"rgba(83,141,131,0.8)"},{"value":52666.0,"vwap":33.04310274560437,"buyvolume":5233.0,"trades":206.0,"sellvolume":8258.0,"time":1707927.36,"color":"rgba(83,141,131,0.8)"},{"value":24423.0,"vwap":33.04951111657045,"buyvolume":1542.0,"trades":83.0,"sellvolume":6445.0,"time":1707927.42,"color":"rgba(200,127,130,0.8)"},{"value":37600.0,"vwap":33.0484635824468,"buyvolume":6152.0,"trades":93.0,"sellvolume":7737.0,"time":1707927.48,"color":"rgba(200,127,130,0.8)"},{"value":11658.0,"vwap":33.04793558929491,"buyvolume":1727.0,"trades":49.0,"sellvolume":4234.0,"time":1707927.54,"color":"rgba(200,127,130,0.8)"},{"value":23307.0,"vwap":33.05038451109109,"buyvolume":4515.0,"trades":75.0,"sellvolume":1000.0,"time":1707927.6,"color":"rgba(200,127,130,0.8)"},{"value":32267.0,"vwap":33.023991409179665,"buyvolume":3526.0,"trades":99.0,"sellvolume":6659.0,"time":1707927.66,"color":"rgba(200,127,130,0.8)"},{"value":38188.0,"vwap":33.036606918403685,"buyvolume":14593.0,"trades":99.0,"sellvolume":1474.0,"time":1707927.72,"color":"rgba(200,127,130,0.8)"},{"value":38060.0,"vwap":33.049439464004195,"buyvolume":12114.0,"trades":115.0,"sellvolume":9100.0,"time":1707927.78,"color":"rgba(83,141,131,0.8)"},{"value":39085.0,"vwap":33.07641883075348,"buyvolume":20273.0,"trades":65.0,"sellvolume":1783.0,"time":1707927.84,"color":"rgba(83,141,131,0.8)"},{"value":77032.0,"vwap":33.088177048499325,"buyvolume":23777.0,"trades":132.0,"sellvolume":3204.0,"time":1707927.9,"color":"rgba(83,141,131,0.8)"},{"value":161307.0,"vwap":33.09594663529791,"buyvolume":13977.0,"trades":513.0,"sellvolume":16333.0,"time":1707927.96,"color":"rgba(200,127,130,0.8)"},{"value":22661.0,"vwap":33.08056094170602,"buyvolume":15476.0,"trades":48.0,"sellvolume":4146.0,"time":1707928.02,"color":"rgba(83,141,131,0.8)"},{"value":28829.0,"vwap":33.09449046099413,"buyvolume":17234.0,"trades":56.0,"sellvolume":4480.0,"time":1707928.08,"color":"rgba(83,141,131,0.8)"},{"value":47002.0,"vwap":33.09259315135526,"buyvolume":14708.0,"trades":141.0,"sellvolume":3839.0,"time":1707928.14,"color":"rgba(200,127,130,0.8)"},{"value":29674.0,"vwap":33.098354704455076,"buyvolume":4767.0,"trades":96.0,"sellvolume":5086.0,"time":1707928.2,"color":"rgba(83,141,131,0.8)"},{"value":45313.0,"vwap":33.083294390130874,"buyvolume":6536.0,"trades":135.0,"sellvolume":7789.0,"time":1707928.26,"color":"rgba(83,141,131,0.8)"},{"value":29678.0,"vwap":33.086775466675654,"buyvolume":3924.0,"trades":89.0,"sellvolume":3695.0,"time":1707928.32,"color":"rgba(200,127,130,0.8)"},{"value":16456.0,"vwap":33.08348060281964,"buyvolume":1805.0,"trades":69.0,"sellvolume":2143.0,"time":1707928.38,"color":"rgba(83,141,131,0.8)"},{"value":45090.0,"vwap":33.09102738966512,"buyvolume":1603.0,"trades":105.0,"sellvolume":25066.0,"time":1707928.44,"color":"rgba(200,127,130,0.8)"},{"value":17090.0,"vwap":33.08956086015215,"buyvolume":3100.0,"trades":38.0,"sellvolume":7565.0,"time":1707928.5,"color":"rgba(83,141,131,0.8)"},{"value":28539.0,"vwap":33.10022545288902,"buyvolume":3572.0,"trades":115.0,"sellvolume":2375.0,"time":1707928.56,"color":"rgba(83,141,131,0.8)"},{"value":26081.0,"vwap":33.091750960469305,"buyvolume":6045.0,"trades":105.0,"sellvolume":2368.0,"time":1707928.62,"color":"rgba(200,127,130,0.8)"},{"value":23190.0,"vwap":33.088005338507976,"buyvolume":5898.0,"trades":57.0,"sellvolume":4787.0,"time":1707928.68,"color":"rgba(200,127,130,0.8)"},{"value":13997.0,"vwap":33.08825211831107,"buyvolume":2145.0,"trades":53.0,"sellvolume":3047.0,"time":1707928.74,"color":"rgba(200,127,130,0.8)"},{"value":16708.0,"vwap":33.080387981805124,"buyvolume":4580.0,"trades":70.0,"sellvolume":3309.0,"time":1707928.8,"color":"rgba(200,127,130,0.8)"},{"value":26683.0,"vwap":33.073743338455195,"buyvolume":3173.0,"trades":105.0,"sellvolume":7145.0,"time":1707928.86,"color":"rgba(200,127,130,0.8)"},{"value":27448.0,"vwap":33.05839960288545,"buyvolume":9162.0,"trades":107.0,"sellvolume":2659.0,"time":1707928.92,"color":"rgba(200,127,130,0.8)"},{"value":24913.0,"vwap":33.01791546180709,"buyvolume":3617.0,"trades":88.0,"sellvolume":7372.0,"time":1707928.98,"color":"rgba(200,127,130,0.8)"},{"value":28488.0,"vwap":33.016685077927555,"buyvolume":9090.0,"trades":91.0,"sellvolume":4280.0,"time":1707929.04,"color":"rgba(83,141,131,0.8)"},{"value":25693.0,"vwap":33.03197555754486,"buyvolume":2098.0,"trades":89.0,"sellvolume":2566.0,"time":1707929.1,"color":"rgba(83,141,131,0.8)"},{"value":49118.0,"vwap":33.047258235270164,"buyvolume":4553.0,"trades":108.0,"sellvolume":19894.0,"time":1707929.16,"color":"rgba(83,141,131,0.8)"},{"value":16808.0,"vwap":33.05212220371252,"buyvolume":950.0,"trades":72.0,"sellvolume":1208.0,"time":1707929.22,"color":"rgba(83,141,131,0.8)"},{"value":41997.0,"vwap":33.06289274471985,"buyvolume":5269.0,"trades":100.0,"sellvolume":3481.0,"time":1707929.28,"color":"rgba(83,141,131,0.8)"},{"value":42761.0,"vwap":33.077221229625124,"buyvolume":5852.0,"trades":104.0,"sellvolume":15617.0,"time":1707929.34,"color":"rgba(83,141,131,0.8)"},{"value":18987.0,"vwap":33.07843153210091,"buyvolume":4823.0,"trades":65.0,"sellvolume":2860.0,"time":1707929.4,"color":"rgba(200,127,130,0.8)"},{"value":22659.0,"vwap":33.07046230636833,"buyvolume":2749.0,"trades":76.0,"sellvolume":7731.0,"time":1707929.46,"color":"rgba(200,127,130,0.8)"},{"value":17373.0,"vwap":33.08525273124964,"buyvolume":2452.0,"trades":72.0,"sellvolume":1662.0,"time":1707929.52,"color":"rgba(200,127,130,0.8)"},{"value":14904.0,"vwap":33.080230984970484,"buyvolume":5207.0,"trades":57.0,"sellvolume":3167.0,"time":1707929.58,"color":"rgba(83,141,131,0.8)"},{"value":14462.0,"vwap":33.079816035126534,"buyvolume":1433.0,"trades":61.0,"sellvolume":1846.0,"time":1707929.64,"color":"rgba(83,141,131,0.8)"},{"value":38371.0,"vwap":33.06865888301061,"buyvolume":2820.0,"trades":128.0,"sellvolume":5867.0,"time":1707929.7,"color":"rgba(200,127,130,0.8)"},{"value":12416.0,"vwap":33.05009987918814,"buyvolume":1974.0,"trades":66.0,"sellvolume":2512.0,"time":1707929.76,"color":"rgba(200,127,130,0.8)"},{"value":23815.0,"vwap":33.02642772622297,"buyvolume":3649.0,"trades":93.0,"sellvolume":8892.0,"time":1707929.82,"color":"rgba(200,127,130,0.8)"},{"value":14018.0,"vwap":33.02757605221858,"buyvolume":1961.0,"trades":46.0,"sellvolume":6392.0,"time":1707929.88,"color":"rgba(83,141,131,0.8)"},{"value":7571.0,"vwap":33.023637564390434,"buyvolume":2900.0,"trades":36.0,"sellvolume":2127.0,"time":1707929.94,"color":"rgba(200,127,130,0.8)"},{"value":67175.0,"vwap":33.00304611834759,"buyvolume":11846.0,"trades":177.0,"sellvolume":11435.0,"time":1707930.0,"color":"rgba(200,127,130,0.8)"},{"value":18551.0,"vwap":32.994256406662714,"buyvolume":4476.0,"trades":64.0,"sellvolume":5369.0,"time":1707930.06,"color":"rgba(200,127,130,0.8)"},{"value":31911.0,"vwap":32.97571780890602,"buyvolume":8960.0,"trades":73.0,"sellvolume":7246.0,"time":1707930.12,"color":"rgba(200,127,130,0.8)"},{"value":29034.0,"vwap":32.96622881793759,"buyvolume":3092.0,"trades":95.0,"sellvolume":11744.0,"time":1707930.18,"color":"rgba(200,127,130,0.8)"},{"value":31288.0,"vwap":32.963857277550495,"buyvolume":9985.0,"trades":77.0,"sellvolume":7132.0,"time":1707930.24,"color":"rgba(200,127,130,0.8)"},{"value":25058.0,"vwap":32.92925238646341,"buyvolume":6904.0,"trades":80.0,"sellvolume":10105.0,"time":1707930.3,"color":"rgba(200,127,130,0.8)"},{"value":29929.0,"vwap":32.92384808713957,"buyvolume":7257.0,"trades":105.0,"sellvolume":7356.0,"time":1707930.36,"color":"rgba(83,141,131,0.8)"},{"value":49232.0,"vwap":32.93631629224895,"buyvolume":22258.0,"trades":99.0,"sellvolume":11368.0,"time":1707930.42,"color":"rgba(83,141,131,0.8)"},{"value":26820.0,"vwap":32.94370153243848,"buyvolume":3109.0,"trades":100.0,"sellvolume":1378.0,"time":1707930.48,"color":"rgba(83,141,131,0.8)"},{"value":10686.0,"vwap":32.96221706906232,"buyvolume":2644.0,"trades":34.0,"sellvolume":4311.0,"time":1707930.54,"color":"rgba(83,141,131,0.8)"},{"value":20240.0,"vwap":32.98075469367589,"buyvolume":4640.0,"trades":80.0,"sellvolume":1755.0,"time":1707930.6,"color":"rgba(83,141,131,0.8)"},{"value":27511.0,"vwap":32.97366153538584,"buyvolume":4250.0,"trades":93.0,"sellvolume":7628.0,"time":1707930.66,"color":"rgba(200,127,130,0.8)"},{"value":23206.0,"vwap":32.98934064035163,"buyvolume":1752.0,"trades":63.0,"sellvolume":719.0,"time":1707930.72,"color":"rgba(83,141,131,0.8)"},{"value":23149.0,"vwap":32.99554969977105,"buyvolume":11457.0,"trades":16.0,"sellvolume":9880.0,"time":1707930.78,"color":"rgba(83,141,131,0.8)"},{"value":10409.0,"vwap":32.99383868767413,"buyvolume":2253.0,"trades":36.0,"sellvolume":6456.0,"time":1707930.84,"color":"rgba(200,127,130,0.8)"},{"value":33153.0,"vwap":32.99987854492806,"buyvolume":5566.0,"trades":84.0,"sellvolume":5239.0,"time":1707930.9,"color":"rgba(83,141,131,0.8)"},{"value":24262.0,"vwap":33.01782289588657,"buyvolume":1318.0,"trades":93.0,"sellvolume":1390.0,"time":1707930.96,"color":"rgba(83,141,131,0.8)"},{"value":18147.0,"vwap":33.02057044139527,"buyvolume":2298.0,"trades":73.0,"sellvolume":2982.0,"time":1707931.02,"color":"rgba(200,127,130,0.8)"},{"value":22314.0,"vwap":33.02551111409877,"buyvolume":1911.0,"trades":52.0,"sellvolume":1695.0,"time":1707931.08,"color":"rgba(83,141,131,0.8)"},{"value":14119.0,"vwap":33.03988195339614,"buyvolume":1655.0,"trades":56.0,"sellvolume":1609.0,"time":1707931.14,"color":"rgba(200,127,130,0.8)"},{"value":12431.0,"vwap":33.03177529563188,"buyvolume":7086.0,"trades":25.0,"sellvolume":4841.0,"time":1707931.2,"color":"rgba(83,141,131,0.8)"},{"value":22314.0,"vwap":33.03522517701891,"buyvolume":4792.0,"trades":96.0,"sellvolume":1791.0,"time":1707931.26,"color":"rgba(83,141,131,0.8)"},{"value":14155.0,"vwap":33.0248984669728,"buyvolume":4036.0,"trades":56.0,"sellvolume":3250.0,"time":1707931.32,"color":"rgba(200,127,130,0.8)"},{"value":14223.0,"vwap":33.037453673627226,"buyvolume":3053.0,"trades":41.0,"sellvolume":1747.0,"time":1707931.38,"color":"rgba(83,141,131,0.8)"},{"value":18951.0,"vwap":33.03798992665295,"buyvolume":1795.0,"trades":61.0,"sellvolume":3090.0,"time":1707931.44,"color":"rgba(200,127,130,0.8)"},{"value":7177.0,"vwap":33.03173289675352,"buyvolume":2046.0,"trades":36.0,"sellvolume":750.0,"time":1707931.5,"color":"rgba(83,141,131,0.8)"},{"value":32039.0,"vwap":33.02525071943569,"buyvolume":940.0,"trades":82.0,"sellvolume":16669.0,"time":1707931.56,"color":"rgba(200,127,130,0.8)"},{"value":46434.0,"vwap":33.02348470517293,"buyvolume":7889.0,"trades":140.0,"sellvolume":17580.0,"time":1707931.62,"color":"rgba(200,127,130,0.8)"},{"value":13095.0,"vwap":33.0212609240168,"buyvolume":4406.0,"trades":62.0,"sellvolume":1571.0,"time":1707931.68,"color":"rgba(83,141,131,0.8)"},{"value":23334.0,"vwap":33.03896335818977,"buyvolume":2319.0,"trades":84.0,"sellvolume":4899.0,"time":1707931.74,"color":"rgba(83,141,131,0.8)"},{"value":23456.0,"vwap":33.04145617326057,"buyvolume":666.0,"trades":64.0,"sellvolume":13299.0,"time":1707931.8,"color":"rgba(200,127,130,0.8)"},{"value":8765.0,"vwap":33.038552743867655,"buyvolume":1900.0,"trades":49.0,"sellvolume":3636.0,"time":1707931.86,"color":"rgba(200,127,130,0.8)"},{"value":30408.0,"vwap":33.029648964088395,"buyvolume":1959.0,"trades":102.0,"sellvolume":7733.0,"time":1707931.92,"color":"rgba(200,127,130,0.8)"},{"value":6128.0,"vwap":33.03392206266318,"buyvolume":1697.0,"trades":50.0,"sellvolume":1171.0,"time":1707931.98,"color":"rgba(200,127,130,0.8)"},{"value":19190.0,"vwap":33.024374153204796,"buyvolume":1100.0,"trades":80.0,"sellvolume":2201.0,"time":1707932.04,"color":"rgba(200,127,130,0.8)"},{"value":30555.0,"vwap":33.01939371624939,"buyvolume":1069.0,"trades":119.0,"sellvolume":1277.0,"time":1707932.1,"color":"rgba(83,141,131,0.8)"},{"value":10145.0,"vwap":33.01007047806801,"buyvolume":2500.0,"trades":46.0,"sellvolume":1100.0,"time":1707932.16,"color":"rgba(200,127,130,0.8)"},{"value":39121.0,"vwap":33.000381508652644,"buyvolume":3294.0,"trades":124.0,"sellvolume":8338.0,"time":1707932.22,"color":"rgba(200,127,130,0.8)"},{"value":16608.0,"vwap":33.01164123314066,"buyvolume":1883.0,"trades":58.0,"sellvolume":1943.0,"time":1707932.28,"color":"rgba(83,141,131,0.8)"},{"value":18957.0,"vwap":33.00387145645409,"buyvolume":1400.0,"trades":98.0,"sellvolume":2781.0,"time":1707932.34,"color":"rgba(200,127,130,0.8)"},{"value":8732.0,"vwap":32.99920705451214,"buyvolume":1677.0,"trades":46.0,"sellvolume":1434.0,"time":1707932.4,"color":"rgba(83,141,131,0.8)"},{"value":19189.0,"vwap":33.00260015112825,"buyvolume":2525.0,"trades":85.0,"sellvolume":2769.0,"time":1707932.46,"color":"rgba(200,127,130,0.8)"},{"value":29634.0,"vwap":33.01978997772829,"buyvolume":1300.0,"trades":82.0,"sellvolume":4990.0,"time":1707932.52,"color":"rgba(83,141,131,0.8)"},{"value":23119.0,"vwap":33.02069137938492,"buyvolume":1950.0,"trades":86.0,"sellvolume":10337.0,"time":1707932.58,"color":"rgba(200,127,130,0.8)"},{"value":19354.0,"vwap":33.018137005270226,"buyvolume":3702.0,"trades":71.0,"sellvolume":3234.0,"time":1707932.64,"color":"rgba(200,127,130,0.8)"},{"value":12347.0,"vwap":33.008078877460115,"buyvolume":1460.0,"trades":58.0,"sellvolume":2449.0,"time":1707932.7,"color":"rgba(83,141,131,0.8)"},{"value":27627.0,"vwap":33.0210008542368,"buyvolume":2000.0,"trades":120.0,"sellvolume":5756.0,"time":1707932.76,"color":"rgba(200,127,130,0.8)"},{"value":23276.0,"vwap":33.00954937704073,"buyvolume":3366.0,"trades":94.0,"sellvolume":600.0,"time":1707932.82,"color":"rgba(200,127,130,0.8)"},{"value":9113.0,"vwap":33.015595083946,"buyvolume":2572.0,"trades":38.0,"sellvolume":3303.0,"time":1707932.88,"color":"rgba(83,141,131,0.8)"},{"value":6732.0,"vwap":33.02587982768865,"buyvolume":2620.0,"trades":34.0,"sellvolume":2426.0,"time":1707932.94,"color":"rgba(200,127,130,0.8)"},{"value":36566.0,"vwap":33.020582508341086,"buyvolume":1838.0,"trades":69.0,"sellvolume":19963.0,"time":1707933.0,"color":"rgba(200,127,130,0.8)"},{"value":21031.0,"vwap":33.03427014407303,"buyvolume":5076.0,"trades":59.0,"sellvolume":1710.0,"time":1707933.06,"color":"rgba(83,141,131,0.8)"},{"value":4457.0,"vwap":33.035594570338795,"buyvolume":2702.0,"trades":25.0,"sellvolume":1255.0,"time":1707933.12,"color":"rgba(83,141,131,0.8)"},{"value":48678.0,"vwap":33.03335671145076,"buyvolume":3793.0,"trades":98.0,"sellvolume":1250.0,"time":1707933.18,"color":"rgba(200,127,130,0.8)"},{"value":28231.0,"vwap":33.03937966065672,"buyvolume":3587.0,"trades":111.0,"sellvolume":3665.0,"time":1707933.24,"color":"rgba(200,127,130,0.8)"},{"value":13920.0,"vwap":33.04008225574713,"buyvolume":1955.0,"trades":55.0,"sellvolume":985.0,"time":1707933.3,"color":"rgba(200,127,130,0.8)"},{"value":23164.0,"vwap":33.04169005353135,"buyvolume":8066.0,"trades":61.0,"sellvolume":1594.0,"time":1707933.36,"color":"rgba(83,141,131,0.8)"},{"value":11784.0,"vwap":33.041106381534284,"buyvolume":2663.0,"trades":58.0,"sellvolume":1492.0,"time":1707933.42,"color":"rgba(200,127,130,0.8)"},{"value":14317.0,"vwap":33.03892400642593,"buyvolume":1902.0,"trades":54.0,"sellvolume":1501.0,"time":1707933.48,"color":"rgba(83,141,131,0.8)"},{"value":4242.0,"vwap":33.04594540311174,"buyvolume":1118.0,"trades":30.0,"sellvolume":1668.0,"time":1707933.54,"color":"rgba(200,127,130,0.8)"},{"value":65395.0,"vwap":33.04749671534521,"buyvolume":6142.0,"trades":210.0,"sellvolume":10283.0,"time":1707933.6,"color":"rgba(200,127,130,0.8)"},{"value":12572.0,"vwap":33.024647009226854,"buyvolume":1413.0,"trades":38.0,"sellvolume":8395.0,"time":1707933.66,"color":"rgba(200,127,130,0.8)"},{"value":13979.0,"vwap":33.03207612847843,"buyvolume":3872.0,"trades":46.0,"sellvolume":1180.0,"time":1707933.72,"color":"rgba(83,141,131,0.8)"},{"value":7017.0,"vwap":33.041891962377086,"buyvolume":1927.0,"trades":26.0,"sellvolume":1001.0,"time":1707933.78,"color":"rgba(83,141,131,0.8)"},{"value":53645.0,"vwap":33.063231242427065,"buyvolume":8030.0,"trades":115.0,"sellvolume":3000.0,"time":1707933.84,"color":"rgba(83,141,131,0.8)"},{"value":24437.0,"vwap":33.05822580513156,"buyvolume":6490.0,"trades":52.0,"sellvolume":3864.0,"time":1707933.9,"color":"rgba(200,127,130,0.8)"},{"value":37839.0,"vwap":33.050947007056216,"buyvolume":2376.0,"trades":75.0,"sellvolume":8670.0,"time":1707933.96,"color":"rgba(83,141,131,0.8)"},{"value":21188.0,"vwap":33.056063040400225,"buyvolume":7259.0,"trades":53.0,"sellvolume":5570.0,"time":1707934.02,"color":"rgba(200,127,130,0.8)"},{"value":22920.0,"vwap":33.05103916230366,"buyvolume":1200.0,"trades":62.0,"sellvolume":791.0,"time":1707934.08,"color":"rgba(83,141,131,0.8)"},{"value":17505.0,"vwap":33.04296475292774,"buyvolume":550.0,"trades":69.0,"sellvolume":3478.0,"time":1707934.14,"color":"rgba(200,127,130,0.8)"},{"value":28274.0,"vwap":33.011097283723565,"buyvolume":4231.0,"trades":97.0,"sellvolume":5502.0,"time":1707934.2,"color":"rgba(200,127,130,0.8)"},{"value":15452.0,"vwap":33.01830475019415,"buyvolume":2355.0,"trades":42.0,"sellvolume":3960.0,"time":1707934.26,"color":"rgba(83,141,131,0.8)"},{"value":16528.0,"vwap":33.01957293078413,"buyvolume":1174.0,"trades":70.0,"sellvolume":1825.0,"time":1707934.32,"color":"rgba(200,127,130,0.8)"},{"value":29451.0,"vwap":32.991609452989714,"buyvolume":2301.0,"trades":81.0,"sellvolume":3716.0,"time":1707934.38,"color":"rgba(200,127,130,0.8)"},{"value":20163.0,"vwap":32.99144255815107,"buyvolume":900.0,"trades":63.0,"sellvolume":3965.0,"time":1707934.44,"color":"rgba(200,127,130,0.8)"},{"value":4458.0,"vwap":32.99729015253477,"buyvolume":846.0,"trades":20.0,"sellvolume":400.0,"time":1707934.5,"color":"rgba(83,141,131,0.8)"},{"value":23018.0,"vwap":33.009323638022416,"buyvolume":2343.0,"trades":87.0,"sellvolume":2900.0,"time":1707934.56,"color":"rgba(83,141,131,0.8)"},{"value":24488.0,"vwap":33.01917689072199,"buyvolume":2903.0,"trades":68.0,"sellvolume":8004.0,"time":1707934.62,"color":"rgba(83,141,131,0.8)"},{"value":25364.0,"vwap":32.99868573174579,"buyvolume":2952.0,"trades":102.0,"sellvolume":3249.0,"time":1707934.68,"color":"rgba(200,127,130,0.8)"},{"value":35159.0,"vwap":32.9905827896129,"buyvolume":6859.0,"trades":115.0,"sellvolume":11152.0,"time":1707934.74,"color":"rgba(200,127,130,0.8)"},{"value":14914.0,"vwap":32.991941075499525,"buyvolume":3077.0,"trades":54.0,"sellvolume":1157.0,"time":1707934.8,"color":"rgba(83,141,131,0.8)"},{"value":28763.0,"vwap":32.99478199075201,"buyvolume":13165.0,"trades":78.0,"sellvolume":2474.0,"time":1707934.86,"color":"rgba(200,127,130,0.8)"},{"value":29553.0,"vwap":32.998497726119176,"buyvolume":1745.0,"trades":147.0,"sellvolume":3305.0,"time":1707934.92,"color":"rgba(83,141,131,0.8)"},{"value":20384.0,"vwap":32.98465212912088,"buyvolume":1882.0,"trades":92.0,"sellvolume":4610.0,"time":1707934.98,"color":"rgba(200,127,130,0.8)"},{"value":11796.0,"vwap":32.98069738894541,"buyvolume":8252.0,"trades":18.0,"sellvolume":1927.0,"time":1707935.04,"color":"rgba(83,141,131,0.8)"},{"value":17168.0,"vwap":32.988511678704576,"buyvolume":2369.0,"trades":74.0,"sellvolume":2561.0,"time":1707935.1,"color":"rgba(200,127,130,0.8)"},{"value":23435.0,"vwap":32.98977351397483,"buyvolume":3380.0,"trades":75.0,"sellvolume":2867.0,"time":1707935.16,"color":"rgba(200,127,130,0.8)"},{"value":28060.0,"vwap":32.98643753385602,"buyvolume":21481.0,"trades":48.0,"sellvolume":2805.0,"time":1707935.22,"color":"rgba(200,127,130,0.8)"},{"value":25284.0,"vwap":32.981781442809684,"buyvolume":5522.0,"trades":45.0,"sellvolume":14582.0,"time":1707935.28,"color":"rgba(83,141,131,0.8)"},{"value":9530.0,"vwap":32.99079013641133,"buyvolume":1804.0,"trades":49.0,"sellvolume":673.0,"time":1707935.34,"color":"rgba(83,141,131,0.8)"},{"value":22295.0,"vwap":32.99912934290199,"buyvolume":6482.0,"trades":79.0,"sellvolume":1345.0,"time":1707935.4,"color":"rgba(200,127,130,0.8)"},{"value":37683.0,"vwap":32.990274649045986,"buyvolume":3218.0,"trades":110.0,"sellvolume":3617.0,"time":1707935.46,"color":"rgba(200,127,130,0.8)"},{"value":8366.0,"vwap":32.99040977767152,"buyvolume":2552.0,"trades":36.0,"sellvolume":1030.0,"time":1707935.52,"color":"rgba(83,141,131,0.8)"},{"value":30497.0,"vwap":32.99325288061121,"buyvolume":4134.0,"trades":120.0,"sellvolume":5069.0,"time":1707935.58,"color":"rgba(83,141,131,0.8)"},{"value":35678.0,"vwap":33.01317463983407,"buyvolume":6527.0,"trades":114.0,"sellvolume":9877.0,"time":1707935.64,"color":"rgba(83,141,131,0.8)"},{"value":42986.0,"vwap":33.02286097334016,"buyvolume":5850.0,"trades":155.0,"sellvolume":7522.0,"time":1707935.7,"color":"rgba(200,127,130,0.8)"},{"value":43330.0,"vwap":33.03986452804062,"buyvolume":12244.0,"trades":96.0,"sellvolume":8785.0,"time":1707935.76,"color":"rgba(83,141,131,0.8)"},{"value":27653.0,"vwap":33.047121621523885,"buyvolume":3811.0,"trades":60.0,"sellvolume":13966.0,"time":1707935.82,"color":"rgba(200,127,130,0.8)"},{"value":49403.0,"vwap":33.061279519462374,"buyvolume":7991.0,"trades":138.0,"sellvolume":7579.0,"time":1707935.88,"color":"rgba(83,141,131,0.8)"},{"value":11252.0,"vwap":33.05385175079986,"buyvolume":4274.0,"trades":39.0,"sellvolume":1900.0,"time":1707935.94,"color":"rgba(200,127,130,0.8)"},{"value":31829.0,"vwap":33.04515333186717,"buyvolume":2241.0,"trades":90.0,"sellvolume":7764.0,"time":1707936.0,"color":"rgba(200,127,130,0.8)"},{"value":26230.0,"vwap":33.01548020587114,"buyvolume":1343.0,"trades":104.0,"sellvolume":5538.0,"time":1707936.06,"color":"rgba(200,127,130,0.8)"},{"value":13917.0,"vwap":33.011272206653736,"buyvolume":972.0,"trades":32.0,"sellvolume":3700.0,"time":1707936.12,"color":"rgba(200,127,130,0.8)"},{"value":20737.0,"vwap":33.009085528282775,"buyvolume":4912.0,"trades":71.0,"sellvolume":1476.0,"time":1707936.18,"color":"rgba(200,127,130,0.8)"},{"value":42690.0,"vwap":32.99949486999297,"buyvolume":4332.0,"trades":62.0,"sellvolume":7746.0,"time":1707936.24,"color":"rgba(200,127,130,0.8)"},{"value":10665.0,"vwap":32.99476345053915,"buyvolume":2047.0,"trades":40.0,"sellvolume":4901.0,"time":1707936.3,"color":"rgba(83,141,131,0.8)"},{"value":31768.0,"vwap":32.9817998992697,"buyvolume":2997.0,"trades":123.0,"sellvolume":4642.0,"time":1707936.36,"color":"rgba(200,127,130,0.8)"},{"value":77377.0,"vwap":32.97818561071118,"buyvolume":23071.0,"trades":149.0,"sellvolume":9050.0,"time":1707936.42,"color":"rgba(200,127,130,0.8)"},{"value":25146.0,"vwap":32.97425474031655,"buyvolume":6507.0,"trades":69.0,"sellvolume":6016.0,"time":1707936.48,"color":"rgba(83,141,131,0.8)"},{"value":28114.0,"vwap":32.97495984207156,"buyvolume":9209.0,"trades":86.0,"sellvolume":7312.0,"time":1707936.54,"color":"rgba(200,127,130,0.8)"},{"value":12900.0,"vwap":32.96806792248062,"buyvolume":1400.0,"trades":56.0,"sellvolume":1703.0,"time":1707936.6,"color":"rgba(200,127,130,0.8)"},{"value":23544.0,"vwap":32.97087349643221,"buyvolume":8312.0,"trades":64.0,"sellvolume":4352.0,"time":1707936.66,"color":"rgba(83,141,131,0.8)"},{"value":7120.0,"vwap":32.98173141853932,"buyvolume":2025.0,"trades":37.0,"sellvolume":3447.0,"time":1707936.72,"color":"rgba(83,141,131,0.8)"},{"value":14092.0,"vwap":32.98425872835651,"buyvolume":4470.0,"trades":46.0,"sellvolume":6622.0,"time":1707936.78,"color":"rgba(200,127,130,0.8)"},{"value":15505.0,"vwap":32.98166056110932,"buyvolume":1470.0,"trades":44.0,"sellvolume":10071.0,"time":1707936.84,"color":"rgba(83,141,131,0.8)"},{"value":41116.0,"vwap":32.97945792392256,"buyvolume":7673.0,"trades":129.0,"sellvolume":9563.0,"time":1707936.9,"color":"rgba(200,127,130,0.8)"},{"value":52235.0,"vwap":32.95607577294917,"buyvolume":6550.0,"trades":118.0,"sellvolume":7605.0,"time":1707936.96,"color":"rgba(200,127,130,0.8)"},{"value":30909.0,"vwap":32.955121217121224,"buyvolume":5586.0,"trades":98.0,"sellvolume":12186.0,"time":1707937.02,"color":"rgba(83,141,131,0.8)"},{"value":19111.0,"vwap":32.96331375647533,"buyvolume":8502.0,"trades":46.0,"sellvolume":813.0,"time":1707937.08,"color":"rgba(83,141,131,0.8)"},{"value":11844.0,"vwap":32.96756838905775,"buyvolume":1000.0,"trades":59.0,"sellvolume":1702.0,"time":1707937.14,"color":"rgba(83,141,131,0.8)"},{"value":28228.0,"vwap":32.96287943176988,"buyvolume":3069.0,"trades":95.0,"sellvolume":7538.0,"time":1707937.2,"color":"rgba(200,127,130,0.8)"},{"value":43425.0,"vwap":32.95403379620035,"buyvolume":8226.0,"trades":141.0,"sellvolume":2516.0,"time":1707937.26,"color":"rgba(200,127,130,0.8)"},{"value":15307.0,"vwap":32.9570588750245,"buyvolume":5792.0,"trades":50.0,"sellvolume":3705.0,"time":1707937.32,"color":"rgba(200,127,130,0.8)"},{"value":20758.0,"vwap":32.9453394353984,"buyvolume":5765.0,"trades":92.0,"sellvolume":4052.0,"time":1707937.38,"color":"rgba(200,127,130,0.8)"},{"value":56625.0,"vwap":32.93493757527594,"buyvolume":13258.0,"trades":175.0,"sellvolume":8990.0,"time":1707937.44,"color":"rgba(200,127,130,0.8)"},{"value":100887.0,"vwap":32.897589265217526,"buyvolume":14377.0,"trades":227.0,"sellvolume":12160.0,"time":1707937.5,"color":"rgba(200,127,130,0.8)"},{"value":43410.0,"vwap":32.90687931352223,"buyvolume":8406.0,"trades":126.0,"sellvolume":3442.0,"time":1707937.56,"color":"rgba(83,141,131,0.8)"},{"value":23714.0,"vwap":32.91373256304293,"buyvolume":6300.0,"trades":79.0,"sellvolume":6190.0,"time":1707937.62,"color":"rgba(83,141,131,0.8)"},{"value":37345.0,"vwap":32.902778626322124,"buyvolume":6970.0,"trades":146.0,"sellvolume":5772.0,"time":1707937.68,"color":"rgba(200,127,130,0.8)"},{"value":31872.0,"vwap":32.91036188190261,"buyvolume":5128.0,"trades":81.0,"sellvolume":4348.0,"time":1707937.74,"color":"rgba(200,127,130,0.8)"},{"value":30643.0,"vwap":32.91043294390236,"buyvolume":12831.0,"trades":96.0,"sellvolume":5825.0,"time":1707937.8,"color":"rgba(83,141,131,0.8)"},{"value":13435.0,"vwap":32.90914770375884,"buyvolume":1700.0,"trades":58.0,"sellvolume":2788.0,"time":1707937.86,"color":"rgba(200,127,130,0.8)"},{"value":48751.0,"vwap":32.93003151730221,"buyvolume":10295.0,"trades":110.0,"sellvolume":11645.0,"time":1707937.92,"color":"rgba(83,141,131,0.8)"},{"value":137358.0,"vwap":32.95945595451302,"buyvolume":51870.0,"trades":202.0,"sellvolume":27489.0,"time":1707937.98,"color":"rgba(83,141,131,0.8)"},{"value":77264.0,"vwap":32.96827899409816,"buyvolume":10045.0,"trades":201.0,"sellvolume":14144.0,"time":1707938.04,"color":"rgba(83,141,131,0.8)"},{"value":18623.0,"vwap":32.97294343016699,"buyvolume":4876.0,"trades":45.0,"sellvolume":2538.0,"time":1707938.1,"color":"rgba(83,141,131,0.8)"},{"value":39560.0,"vwap":32.97991967644085,"buyvolume":3316.0,"trades":106.0,"sellvolume":10064.0,"time":1707938.16,"color":"rgba(200,127,130,0.8)"},{"value":57784.0,"vwap":32.97355108334487,"buyvolume":9706.0,"trades":143.0,"sellvolume":7463.0,"time":1707938.22,"color":"rgba(83,141,131,0.8)"},{"value":25635.0,"vwap":32.988097152330795,"buyvolume":2633.0,"trades":107.0,"sellvolume":4951.0,"time":1707938.28,"color":"rgba(200,127,130,0.8)"},{"value":27827.0,"vwap":32.9873888884896,"buyvolume":7614.0,"trades":83.0,"sellvolume":8288.0,"time":1707938.34,"color":"rgba(83,141,131,0.8)"},{"value":73730.0,"vwap":32.990047549165865,"buyvolume":43948.0,"trades":110.0,"sellvolume":9981.0,"time":1707938.4,"color":"rgba(83,141,131,0.8)"},{"value":17594.0,"vwap":32.99301946117994,"buyvolume":2900.0,"trades":99.0,"sellvolume":2401.0,"time":1707938.46,"color":"rgba(200,127,130,0.8)"},{"value":18813.0,"vwap":32.98839238824218,"buyvolume":1940.0,"trades":62.0,"sellvolume":1341.0,"time":1707938.52,"color":"rgba(83,141,131,0.8)"},{"value":14050.0,"vwap":32.99339241281139,"buyvolume":5460.0,"trades":38.0,"sellvolume":6008.0,"time":1707938.58,"color":"rgba(200,127,130,0.8)"},{"value":59703.0,"vwap":32.99985169924459,"buyvolume":1870.0,"trades":78.0,"sellvolume":2510.0,"time":1707938.64,"color":"rgba(83,141,131,0.8)"},{"value":48572.0,"vwap":33.02139769414478,"buyvolume":8350.0,"trades":73.0,"sellvolume":19855.0,"time":1707938.7,"color":"rgba(83,141,131,0.8)"},{"value":17236.0,"vwap":33.039571710373636,"buyvolume":6571.0,"trades":40.0,"sellvolume":6204.0,"time":1707938.76,"color":"rgba(83,141,131,0.8)"},{"value":29364.0,"vwap":33.048837416564496,"buyvolume":7229.0,"trades":48.0,"sellvolume":4179.0,"time":1707938.82,"color":"rgba(83,141,131,0.8)"},{"value":16999.0,"vwap":33.04724187305135,"buyvolume":2233.0,"trades":51.0,"sellvolume":4860.0,"time":1707938.88,"color":"rgba(200,127,130,0.8)"},{"value":23802.0,"vwap":33.04878350978909,"buyvolume":2649.0,"trades":79.0,"sellvolume":4495.0,"time":1707938.94,"color":"rgba(83,141,131,0.8)"},{"value":50501.0,"vwap":33.05240539791291,"buyvolume":19605.0,"trades":110.0,"sellvolume":1488.0,"time":1707939.0,"color":"rgba(200,127,130,0.8)"},{"value":54390.0,"vwap":33.05225815407244,"buyvolume":7680.0,"trades":184.0,"sellvolume":2686.0,"time":1707939.06,"color":"rgba(200,127,130,0.8)"},{"value":11884.0,"vwap":33.03852955233927,"buyvolume":3410.0,"trades":34.0,"sellvolume":3469.0,"time":1707939.12,"color":"rgba(200,127,130,0.8)"},{"value":16289.0,"vwap":33.03732664374731,"buyvolume":3851.0,"trades":52.0,"sellvolume":3261.0,"time":1707939.18,"color":"rgba(200,127,130,0.8)"},{"value":14300.0,"vwap":33.047971636363634,"buyvolume":2285.0,"trades":49.0,"sellvolume":4026.0,"time":1707939.24,"color":"rgba(83,141,131,0.8)"},{"value":56985.0,"vwap":33.060616979906996,"buyvolume":13547.0,"trades":70.0,"sellvolume":24792.0,"time":1707939.3,"color":"rgba(200,127,130,0.8)"},{"value":44426.0,"vwap":33.07032908657093,"buyvolume":3423.0,"trades":31.0,"sellvolume":38816.0,"time":1707939.36,"color":"rgba(83,141,131,0.8)"},{"value":25379.0,"vwap":33.082161984317736,"buyvolume":11453.0,"trades":55.0,"sellvolume":6357.0,"time":1707939.42,"color":"rgba(83,141,131,0.8)"},{"value":49737.0,"vwap":33.08694820154011,"buyvolume":8819.0,"trades":119.0,"sellvolume":18170.0,"time":1707939.48,"color":"rgba(200,127,130,0.8)"},{"value":11719.0,"vwap":33.072868845464626,"buyvolume":650.0,"trades":53.0,"sellvolume":4400.0,"time":1707939.54,"color":"rgba(200,127,130,0.8)"},{"value":44072.0,"vwap":33.063444613359955,"buyvolume":13705.0,"trades":114.0,"sellvolume":5265.0,"time":1707939.6,"color":"rgba(83,141,131,0.8)"},{"value":23923.0,"vwap":33.077916565648124,"buyvolume":6212.0,"trades":87.0,"sellvolume":8802.0,"time":1707939.66,"color":"rgba(200,127,130,0.8)"},{"value":7637.0,"vwap":33.086022744533196,"buyvolume":3557.0,"trades":26.0,"sellvolume":2519.0,"time":1707939.72,"color":"rgba(83,141,131,0.8)"},{"value":20788.0,"vwap":33.09157227246489,"buyvolume":3373.0,"trades":73.0,"sellvolume":6198.0,"time":1707939.78,"color":"rgba(83,141,131,0.8)"},{"value":13453.0,"vwap":33.09225783096708,"buyvolume":5046.0,"trades":46.0,"sellvolume":4545.0,"time":1707939.84,"color":"rgba(83,141,131,0.8)"},{"value":72096.0,"vwap":33.097210613626274,"buyvolume":6400.0,"trades":180.0,"sellvolume":5719.0,"time":1707939.9,"color":"rgba(200,127,130,0.8)"},{"value":46781.0,"vwap":33.08625809196041,"buyvolume":3394.0,"trades":183.0,"sellvolume":7850.0,"time":1707939.96,"color":"rgba(200,127,130,0.8)"},{"value":46557.0,"vwap":33.06054269175419,"buyvolume":9782.0,"trades":166.0,"sellvolume":8583.0,"time":1707940.02,"color":"rgba(200,127,130,0.8)"},{"value":179317.0,"vwap":33.03508459432179,"buyvolume":9463.0,"trades":291.0,"sellvolume":17897.0,"time":1707940.08,"color":"rgba(200,127,130,0.8)"},{"value":17203.0,"vwap":33.04016843573795,"buyvolume":1410.0,"trades":60.0,"sellvolume":1895.0,"time":1707940.14,"color":"rgba(83,141,131,0.8)"},{"value":38987.0,"vwap":33.037503908995305,"buyvolume":7578.0,"trades":95.0,"sellvolume":17472.0,"time":1707940.2,"color":"rgba(83,141,131,0.8)"},{"value":26840.0,"vwap":33.04919666169896,"buyvolume":6385.0,"trades":79.0,"sellvolume":1832.0,"time":1707940.26,"color":"rgba(83,141,131,0.8)"},{"value":47226.0,"vwap":33.051100135518574,"buyvolume":9112.0,"trades":133.0,"sellvolume":8350.0,"time":1707940.32,"color":"rgba(200,127,130,0.8)"},{"value":22950.0,"vwap":33.05839810457516,"buyvolume":3994.0,"trades":74.0,"sellvolume":2643.0,"time":1707940.38,"color":"rgba(83,141,131,0.8)"},{"value":25982.0,"vwap":33.06820142406281,"buyvolume":12836.0,"trades":55.0,"sellvolume":6865.0,"time":1707940.44,"color":"rgba(83,141,131,0.8)"},{"value":54940.0,"vwap":33.05376273571167,"buyvolume":6442.0,"trades":193.0,"sellvolume":4466.0,"time":1707940.5,"color":"rgba(200,127,130,0.8)"},{"value":20241.0,"vwap":33.05378885924608,"buyvolume":3953.0,"trades":52.0,"sellvolume":9250.0,"time":1707940.56,"color":"rgba(83,141,131,0.8)"},{"value":5931.0,"vwap":33.06748200977913,"buyvolume":3202.0,"trades":37.0,"sellvolume":857.0,"time":1707940.62,"color":"rgba(83,141,131,0.8)"},{"value":34213.0,"vwap":33.05652928419021,"buyvolume":3572.0,"trades":143.0,"sellvolume":9260.0,"time":1707940.68,"color":"rgba(200,127,130,0.8)"},{"value":16795.0,"vwap":33.05654492408454,"buyvolume":4234.0,"trades":63.0,"sellvolume":3755.0,"time":1707940.74,"color":"rgba(83,141,131,0.8)"},{"value":31842.0,"vwap":33.06023719929653,"buyvolume":6167.0,"trades":111.0,"sellvolume":9375.0,"time":1707940.8,"color":"rgba(83,141,131,0.8)"},{"value":55462.0,"vwap":33.05288257726011,"buyvolume":9796.0,"trades":203.0,"sellvolume":8976.0,"time":1707940.86,"color":"rgba(200,127,130,0.8)"},{"value":28091.0,"vwap":33.04121250934463,"buyvolume":8556.0,"trades":97.0,"sellvolume":3906.0,"time":1707940.92,"color":"rgba(200,127,130,0.8)"},{"value":24848.0,"vwap":33.04402449291694,"buyvolume":8518.0,"trades":81.0,"sellvolume":3643.0,"time":1707940.98,"color":"rgba(83,141,131,0.8)"},{"value":25524.0,"vwap":33.05540047798151,"buyvolume":9294.0,"trades":52.0,"sellvolume":8368.0,"time":1707941.04,"color":"rgba(83,141,131,0.8)"},{"value":43990.0,"vwap":33.056628222323255,"buyvolume":6411.0,"trades":148.0,"sellvolume":13685.0,"time":1707941.1,"color":"rgba(200,127,130,0.8)"},{"value":19623.0,"vwap":33.0478745553687,"buyvolume":4843.0,"trades":69.0,"sellvolume":5200.0,"time":1707941.16,"color":"rgba(200,127,130,0.8)"},{"value":24426.0,"vwap":33.05144783427495,"buyvolume":6099.0,"trades":63.0,"sellvolume":6984.0,"time":1707941.22,"color":"rgba(200,127,130,0.8)"},{"value":10185.0,"vwap":33.052404025527736,"buyvolume":2685.0,"trades":49.0,"sellvolume":2596.0,"time":1707941.28,"color":"rgba(83,141,131,0.8)"},{"value":44583.0,"vwap":33.05978921113429,"buyvolume":3178.0,"trades":130.0,"sellvolume":4736.0,"time":1707941.34,"color":"rgba(83,141,131,0.8)"},{"value":18675.0,"vwap":33.05695689959839,"buyvolume":2612.0,"trades":65.0,"sellvolume":7501.0,"time":1707941.4,"color":"rgba(200,127,130,0.8)"},{"value":37802.0,"vwap":33.04529297391672,"buyvolume":3992.0,"trades":137.0,"sellvolume":3153.0,"time":1707941.46,"color":"rgba(200,127,130,0.8)"},{"value":33199.0,"vwap":33.05152150365976,"buyvolume":5345.0,"trades":116.0,"sellvolume":4370.0,"time":1707941.52,"color":"rgba(83,141,131,0.8)"},{"value":23660.0,"vwap":33.06191927303466,"buyvolume":5595.0,"trades":69.0,"sellvolume":3366.0,"time":1707941.58,"color":"rgba(83,141,131,0.8)"},{"value":22958.0,"vwap":33.05685983099573,"buyvolume":718.0,"trades":76.0,"sellvolume":2081.0,"time":1707941.64,"color":"rgba(200,127,130,0.8)"},{"value":13750.0,"vwap":33.05317314181818,"buyvolume":4800.0,"trades":54.0,"sellvolume":3407.0,"time":1707941.7,"color":"rgba(83,141,131,0.8)"},{"value":81331.0,"vwap":33.062200339354,"buyvolume":9349.0,"trades":205.0,"sellvolume":10755.0,"time":1707941.76,"color":"rgba(83,141,131,0.8)"},{"value":30303.0,"vwap":33.0786916905917,"buyvolume":9735.0,"trades":72.0,"sellvolume":5700.0,"time":1707941.82,"color":"rgba(83,141,131,0.8)"},{"value":108859.0,"vwap":33.08300461514436,"buyvolume":20660.0,"trades":141.0,"sellvolume":17155.0,"time":1707941.88,"color":"rgba(200,127,130,0.8)"},{"value":53691.0,"vwap":33.07759390773128,"buyvolume":16387.0,"trades":136.0,"sellvolume":6993.0,"time":1707941.94,"color":"rgba(200,127,130,0.8)"},{"value":25440.0,"vwap":33.07825677672956,"buyvolume":6786.0,"trades":67.0,"sellvolume":4452.0,"time":1707942.0,"color":"rgba(83,141,131,0.8)"},{"value":34460.0,"vwap":33.07911680208939,"buyvolume":7377.0,"trades":98.0,"sellvolume":3500.0,"time":1707942.06,"color":"rgba(200,127,130,0.8)"},{"value":35713.0,"vwap":33.08384960658582,"buyvolume":3154.0,"trades":61.0,"sellvolume":17321.0,"time":1707942.12,"color":"rgba(83,141,131,0.8)"},{"value":40352.0,"vwap":33.090450473334656,"buyvolume":4754.0,"trades":95.0,"sellvolume":12058.0,"time":1707942.18,"color":"rgba(200,127,130,0.8)"},{"value":28150.0,"vwap":33.08068747069273,"buyvolume":6606.0,"trades":77.0,"sellvolume":6767.0,"time":1707942.24,"color":"rgba(200,127,130,0.8)"},{"value":57114.0,"vwap":33.08808395139544,"buyvolume":12959.0,"trades":143.0,"sellvolume":12906.0,"time":1707942.3,"color":"rgba(83,141,131,0.8)"},{"value":75670.0,"vwap":33.107831300383246,"buyvolume":6732.0,"trades":153.0,"sellvolume":36379.0,"time":1707942.36,"color":"rgba(83,141,131,0.8)"},{"value":84016.0,"vwap":33.11967515711293,"buyvolume":3505.0,"trades":149.0,"sellvolume":16446.0,"time":1707942.42,"color":"rgba(83,141,131,0.8)"},{"value":66284.0,"vwap":33.112030628809364,"buyvolume":7338.0,"trades":164.0,"sellvolume":9635.0,"time":1707942.48,"color":"rgba(200,127,130,0.8)"},{"value":23153.0,"vwap":33.11038752213536,"buyvolume":4732.0,"trades":79.0,"sellvolume":7477.0,"time":1707942.54,"color":"rgba(200,127,130,0.8)"},{"value":78156.0,"vwap":33.09500309125338,"buyvolume":16907.0,"trades":191.0,"sellvolume":11861.0,"time":1707942.6,"color":"rgba(200,127,130,0.8)"},{"value":78505.0,"vwap":33.08043879498121,"buyvolume":26077.0,"trades":190.0,"sellvolume":9082.0,"time":1707942.66,"color":"rgba(200,127,130,0.8)"},{"value":35436.0,"vwap":33.07466875493848,"buyvolume":4840.0,"trades":123.0,"sellvolume":3191.0,"time":1707942.72,"color":"rgba(200,127,130,0.8)"},{"value":40276.0,"vwap":33.06310125136557,"buyvolume":9060.0,"trades":142.0,"sellvolume":1693.0,"time":1707942.78,"color":"rgba(200,127,130,0.8)"},{"value":89434.0,"vwap":33.05807667106469,"buyvolume":12828.0,"trades":202.0,"sellvolume":9852.0,"time":1707942.84,"color":"rgba(200,127,130,0.8)"},{"value":47235.0,"vwap":33.059544748597446,"buyvolume":10227.0,"trades":112.0,"sellvolume":13609.0,"time":1707942.9,"color":"rgba(200,127,130,0.8)"},{"value":39756.0,"vwap":33.055904585471374,"buyvolume":6107.0,"trades":129.0,"sellvolume":3161.0,"time":1707942.96,"color":"rgba(83,141,131,0.8)"},{"value":30275.0,"vwap":33.05248561519405,"buyvolume":12658.0,"trades":77.0,"sellvolume":6265.0,"time":1707943.02,"color":"rgba(200,127,130,0.8)"},{"value":27420.0,"vwap":33.05027005105762,"buyvolume":6950.0,"trades":95.0,"sellvolume":1338.0,"time":1707943.08,"color":"rgba(83,141,131,0.8)"},{"value":56167.0,"vwap":33.05670335428276,"buyvolume":3487.0,"trades":176.0,"sellvolume":6803.0,"time":1707943.14,"color":"rgba(200,127,130,0.8)"},{"value":19358.0,"vwap":33.06280969108379,"buyvolume":2368.0,"trades":49.0,"sellvolume":11877.0,"time":1707943.2,"color":"rgba(83,141,131,0.8)"},{"value":93519.0,"vwap":33.048095244816565,"buyvolume":20681.0,"trades":209.0,"sellvolume":21891.0,"time":1707943.26,"color":"rgba(200,127,130,0.8)"},{"value":67356.0,"vwap":33.03963060603361,"buyvolume":7928.0,"trades":198.0,"sellvolume":11345.0,"time":1707943.32,"color":"rgba(83,141,131,0.8)"},{"value":72407.0,"vwap":33.05561830762219,"buyvolume":7596.0,"trades":195.0,"sellvolume":10309.0,"time":1707943.38,"color":"rgba(200,127,130,0.8)"},{"value":90936.0,"vwap":33.04759015681358,"buyvolume":13440.0,"trades":273.0,"sellvolume":15537.0,"time":1707943.44,"color":"rgba(200,127,130,0.8)"},{"value":129505.0,"vwap":33.04615032701441,"buyvolume":16779.0,"trades":301.0,"sellvolume":5426.0,"time":1707943.5,"color":"rgba(83,141,131,0.8)"},{"value":64754.0,"vwap":33.039548205516255,"buyvolume":5175.0,"trades":169.0,"sellvolume":9538.0,"time":1707943.56,"color":"rgba(200,127,130,0.8)"},{"value":71658.0,"vwap":33.036565299059426,"buyvolume":11827.0,"trades":182.0,"sellvolume":6181.0,"time":1707943.62,"color":"rgba(200,127,130,0.8)"},{"value":35452.0,"vwap":33.03788897664447,"buyvolume":5675.0,"trades":104.0,"sellvolume":3287.0,"time":1707943.68,"color":"rgba(83,141,131,0.8)"},{"value":159205.0,"vwap":33.020034836845575,"buyvolume":17208.0,"trades":474.0,"sellvolume":26068.0,"time":1707943.74,"color":"rgba(200,127,130,0.8)"},{"value":102682.0,"vwap":33.03119713873902,"buyvolume":8114.0,"trades":249.0,"sellvolume":11994.0,"time":1707943.8,"color":"rgba(83,141,131,0.8)"},{"value":70268.0,"vwap":33.02902127853361,"buyvolume":14797.0,"trades":160.0,"sellvolume":6779.0,"time":1707943.86,"color":"rgba(200,127,130,0.8)"},{"value":67999.0,"vwap":33.02994455800821,"buyvolume":11244.0,"trades":188.0,"sellvolume":10494.0,"time":1707943.92,"color":"rgba(83,141,131,0.8)"},{"value":79983.0,"vwap":33.03812303489491,"buyvolume":17718.0,"trades":168.0,"sellvolume":6636.0,"time":1707943.98,"color":"rgba(200,127,130,0.8)"},{"value":91787.0,"vwap":33.04912006384345,"buyvolume":19898.0,"trades":259.0,"sellvolume":15105.0,"time":1707944.04,"color":"rgba(83,141,131,0.8)"},{"value":164273.0,"vwap":33.0630965721695,"buyvolume":21617.0,"trades":342.0,"sellvolume":8732.0,"time":1707944.1,"color":"rgba(83,141,131,0.8)"},{"value":175509.0,"vwap":33.08102517819599,"buyvolume":21552.0,"trades":381.0,"sellvolume":27020.0,"time":1707944.16,"color":"rgba(200,127,130,0.8)"},{"value":102124.0,"vwap":33.080961331322705,"buyvolume":12814.0,"trades":233.0,"sellvolume":18485.0,"time":1707944.22,"color":"rgba(83,141,131,0.8)"},{"value":110070.0,"vwap":33.09214618333788,"buyvolume":13958.0,"trades":241.0,"sellvolume":27258.0,"time":1707944.28,"color":"rgba(83,141,131,0.8)"},{"value":298887.0,"vwap":33.12442786471141,"buyvolume":38802.0,"trades":612.0,"sellvolume":81925.0,"time":1707944.34,"color":"rgba(83,141,131,0.8)"},{"value":508633.0,"vwap":33.34489578969512,"buyvolume":40522.0,"trades":409.0,"sellvolume":27632.0,"time":1708007.4,"color":"rgba(83,141,131,0.8)"},{"value":161293.0,"vwap":33.49416240568406,"buyvolume":57808.0,"trades":468.0,"sellvolume":19939.0,"time":1708007.46,"color":"rgba(83,141,131,0.8)"},{"value":122939.0,"vwap":33.59843468386761,"buyvolume":20522.0,"trades":417.0,"sellvolume":19017.0,"time":1708007.52,"color":"rgba(83,141,131,0.8)"},{"value":141403.0,"vwap":33.661862139417124,"buyvolume":47970.0,"trades":352.0,"sellvolume":22514.0,"time":1708007.58,"color":"rgba(83,141,131,0.8)"},{"value":127924.0,"vwap":33.726097092023394,"buyvolume":29904.0,"trades":343.0,"sellvolume":32217.0,"time":1708007.64,"color":"rgba(200,127,130,0.8)"},{"value":88978.0,"vwap":33.70766556339769,"buyvolume":19121.0,"trades":301.0,"sellvolume":30510.0,"time":1708007.7,"color":"rgba(83,141,131,0.8)"},{"value":41563.0,"vwap":33.72398510694609,"buyvolume":8738.0,"trades":218.0,"sellvolume":16287.0,"time":1708007.76,"color":"rgba(200,127,130,0.8)"},{"value":55733.0,"vwap":33.731149197064575,"buyvolume":9491.0,"trades":282.0,"sellvolume":9004.0,"time":1708007.82,"color":"rgba(83,141,131,0.8)"},{"value":154158.0,"vwap":33.780517350380784,"buyvolume":24836.0,"trades":572.0,"sellvolume":35551.0,"time":1708007.88,"color":"rgba(83,141,131,0.8)"},{"value":235606.0,"vwap":33.75767016502127,"buyvolume":31343.0,"trades":656.0,"sellvolume":63412.0,"time":1708007.94,"color":"rgba(200,127,130,0.8)"},{"value":95554.0,"vwap":33.7191391747075,"buyvolume":24566.0,"trades":246.0,"sellvolume":17002.0,"time":1708008.0,"color":"rgba(83,141,131,0.8)"},{"value":29403.0,"vwap":33.748173366663266,"buyvolume":7146.0,"trades":140.0,"sellvolume":11361.0,"time":1708008.06,"color":"rgba(200,127,130,0.8)"},{"value":118000.0,"vwap":33.79552313474576,"buyvolume":23785.0,"trades":364.0,"sellvolume":42556.0,"time":1708008.12,"color":"rgba(83,141,131,0.8)"},{"value":235026.0,"vwap":33.831480453226455,"buyvolume":24959.0,"trades":716.0,"sellvolume":26590.0,"time":1708008.18,"color":"rgba(200,127,130,0.8)"},{"value":93704.0,"vwap":33.80551121403569,"buyvolume":9400.0,"trades":318.0,"sellvolume":20663.0,"time":1708008.24,"color":"rgba(200,127,130,0.8)"},{"value":90737.0,"vwap":33.85723629831271,"buyvolume":16808.0,"trades":363.0,"sellvolume":9866.0,"time":1708008.3,"color":"rgba(83,141,131,0.8)"},{"value":107963.0,"vwap":33.9089895769847,"buyvolume":24692.0,"trades":330.0,"sellvolume":11399.0,"time":1708008.36,"color":"rgba(83,141,131,0.8)"},{"value":157369.0,"vwap":33.95180332911819,"buyvolume":20306.0,"trades":526.0,"sellvolume":39699.0,"time":1708008.42,"color":"rgba(83,141,131,0.8)"},{"value":317059.0,"vwap":34.00853591728985,"buyvolume":96130.0,"trades":877.0,"sellvolume":59713.0,"time":1708008.48,"color":"rgba(83,141,131,0.8)"},{"value":143607.0,"vwap":34.05695039308669,"buyvolume":25754.0,"trades":477.0,"sellvolume":26682.0,"time":1708008.54,"color":"rgba(200,127,130,0.8)"},{"value":163385.0,"vwap":34.03215561098019,"buyvolume":21925.0,"trades":514.0,"sellvolume":31891.0,"time":1708008.6,"color":"rgba(200,127,130,0.8)"},{"value":244178.0,"vwap":34.040174040249326,"buyvolume":34227.0,"trades":800.0,"sellvolume":59603.0,"time":1708008.66,"color":"rgba(200,127,130,0.8)"},{"value":243773.0,"vwap":34.014517262371136,"buyvolume":24706.0,"trades":681.0,"sellvolume":53139.0,"time":1708008.72,"color":"rgba(200,127,130,0.8)"},{"value":146761.0,"vwap":33.96645015365117,"buyvolume":19490.0,"trades":504.0,"sellvolume":46347.0,"time":1708008.78,"color":"rgba(200,127,130,0.8)"},{"value":85836.0,"vwap":33.96426949415164,"buyvolume":12700.0,"trades":361.0,"sellvolume":24236.0,"time":1708008.84,"color":"rgba(83,141,131,0.8)"},{"value":91117.0,"vwap":33.969209235378685,"buyvolume":21309.0,"trades":306.0,"sellvolume":7935.0,"time":1708008.9,"color":"rgba(200,127,130,0.8)"},{"value":176792.0,"vwap":34.04701082628173,"buyvolume":34786.0,"trades":641.0,"sellvolume":41251.0,"time":1708008.96,"color":"rgba(83,141,131,0.8)"},{"value":211631.0,"vwap":34.08623303344028,"buyvolume":24559.0,"trades":570.0,"sellvolume":51874.0,"time":1708009.02,"color":"rgba(83,141,131,0.8)"},{"value":207045.0,"vwap":34.102583840227965,"buyvolume":42588.0,"trades":652.0,"sellvolume":54514.0,"time":1708009.08,"color":"rgba(83,141,131,0.8)"},{"value":147687.0,"vwap":34.09353457718011,"buyvolume":23219.0,"trades":682.0,"sellvolume":30166.0,"time":1708009.14,"color":"rgba(200,127,130,0.8)"},{"value":146228.0,"vwap":34.132209879092926,"buyvolume":21657.0,"trades":532.0,"sellvolume":26006.0,"time":1708009.2,"color":"rgba(83,141,131,0.8)"},{"value":141989.0,"vwap":34.15590650402496,"buyvolume":19874.0,"trades":568.0,"sellvolume":14730.0,"time":1708009.26,"color":"rgba(83,141,131,0.8)"},{"value":204873.0,"vwap":34.20281821469887,"buyvolume":23583.0,"trades":873.0,"sellvolume":30725.0,"time":1708009.32,"color":"rgba(83,141,131,0.8)"},{"value":229037.0,"vwap":34.21544522238766,"buyvolume":38696.0,"trades":1024.0,"sellvolume":35890.0,"time":1708009.38,"color":"rgba(83,141,131,0.8)"},{"value":166109.0,"vwap":34.13271215647557,"buyvolume":33663.0,"trades":546.0,"sellvolume":26945.0,"time":1708009.44,"color":"rgba(200,127,130,0.8)"},{"value":122546.0,"vwap":34.03186700830709,"buyvolume":47064.0,"trades":322.0,"sellvolume":23621.0,"time":1708009.5,"color":"rgba(200,127,130,0.8)"},{"value":96818.0,"vwap":34.05688940176413,"buyvolume":20389.0,"trades":318.0,"sellvolume":28576.0,"time":1708009.56,"color":"rgba(83,141,131,0.8)"},{"value":45299.0,"vwap":34.023396364158145,"buyvolume":6033.0,"trades":232.0,"sellvolume":11336.0,"time":1708009.62,"color":"rgba(200,127,130,0.8)"},{"value":57660.0,"vwap":33.99992244883802,"buyvolume":6874.0,"trades":195.0,"sellvolume":26157.0,"time":1708009.68,"color":"rgba(200,127,130,0.8)"},{"value":52412.0,"vwap":33.96896885446081,"buyvolume":14609.0,"trades":213.0,"sellvolume":13474.0,"time":1708009.74,"color":"rgba(83,141,131,0.8)"},{"value":115107.0,"vwap":34.03083800290165,"buyvolume":27311.0,"trades":348.0,"sellvolume":27035.0,"time":1708009.8,"color":"rgba(83,141,131,0.8)"},{"value":77685.0,"vwap":33.998111093518695,"buyvolume":11774.0,"trades":267.0,"sellvolume":24215.0,"time":1708009.86,"color":"rgba(200,127,130,0.8)"},{"value":59390.0,"vwap":33.98421036706516,"buyvolume":10900.0,"trades":224.0,"sellvolume":22763.0,"time":1708009.92,"color":"rgba(200,127,130,0.8)"},{"value":71272.0,"vwap":33.95410774076776,"buyvolume":6819.0,"trades":278.0,"sellvolume":23980.0,"time":1708009.98,"color":"rgba(200,127,130,0.8)"},{"value":67184.0,"vwap":33.92920020540605,"buyvolume":17847.0,"trades":217.0,"sellvolume":19066.0,"time":1708010.04,"color":"rgba(200,127,130,0.8)"},{"value":48360.0,"vwap":33.93478624689826,"buyvolume":14385.0,"trades":224.0,"sellvolume":9403.0,"time":1708010.1,"color":"rgba(83,141,131,0.8)"},{"value":76697.0,"vwap":33.977088605812476,"buyvolume":19747.0,"trades":308.0,"sellvolume":13371.0,"time":1708010.16,"color":"rgba(83,141,131,0.8)"},{"value":53143.0,"vwap":33.95441215399959,"buyvolume":16605.0,"trades":212.0,"sellvolume":6220.0,"time":1708010.22,"color":"rgba(200,127,130,0.8)"},{"value":54802.0,"vwap":33.98212329841976,"buyvolume":24148.0,"trades":161.0,"sellvolume":12835.0,"time":1708010.28,"color":"rgba(200,127,130,0.8)"},{"value":31314.0,"vwap":33.950795219390685,"buyvolume":7318.0,"trades":132.0,"sellvolume":7266.0,"time":1708010.34,"color":"rgba(200,127,130,0.8)"},{"value":48529.0,"vwap":33.92561841991387,"buyvolume":8848.0,"trades":241.0,"sellvolume":4691.0,"time":1708010.4,"color":"rgba(200,127,130,0.8)"},{"value":42162.0,"vwap":33.91640662919217,"buyvolume":8220.0,"trades":155.0,"sellvolume":14805.0,"time":1708010.46,"color":"rgba(200,127,130,0.8)"},{"value":27518.0,"vwap":33.910006559342975,"buyvolume":3469.0,"trades":125.0,"sellvolume":5801.0,"time":1708010.52,"color":"rgba(83,141,131,0.8)"},{"value":57398.0,"vwap":33.947799662009125,"buyvolume":13634.0,"trades":153.0,"sellvolume":21415.0,"time":1708010.58,"color":"rgba(83,141,131,0.8)"},{"value":62503.0,"vwap":33.957603543829904,"buyvolume":12041.0,"trades":158.0,"sellvolume":18902.0,"time":1708010.64,"color":"rgba(200,127,130,0.8)"},{"value":68374.0,"vwap":33.92286536548981,"buyvolume":14001.0,"trades":200.0,"sellvolume":19233.0,"time":1708010.7,"color":"rgba(200,127,130,0.8)"},{"value":41658.0,"vwap":33.915847529886214,"buyvolume":7606.0,"trades":152.0,"sellvolume":11541.0,"time":1708010.76,"color":"rgba(83,141,131,0.8)"},{"value":61628.0,"vwap":33.9050532988252,"buyvolume":14390.0,"trades":170.0,"sellvolume":6103.0,"time":1708010.82,"color":"rgba(200,127,130,0.8)"},{"value":56839.0,"vwap":33.85008153908407,"buyvolume":11069.0,"trades":197.0,"sellvolume":15959.0,"time":1708010.88,"color":"rgba(200,127,130,0.8)"},{"value":191395.0,"vwap":33.859407476684346,"buyvolume":87881.0,"trades":149.0,"sellvolume":68413.0,"time":1708010.94,"color":"rgba(83,141,131,0.8)"},{"value":44740.0,"vwap":33.86663458873491,"buyvolume":8825.0,"trades":188.0,"sellvolume":6529.0,"time":1708011.0,"color":"rgba(83,141,131,0.8)"},{"value":42413.0,"vwap":33.854857529531046,"buyvolume":5744.0,"trades":183.0,"sellvolume":7184.0,"time":1708011.06,"color":"rgba(200,127,130,0.8)"},{"value":67394.0,"vwap":33.83303185891919,"buyvolume":6234.0,"trades":292.0,"sellvolume":11396.0,"time":1708011.12,"color":"rgba(200,127,130,0.8)"},{"value":51726.0,"vwap":33.84780440397479,"buyvolume":10376.0,"trades":155.0,"sellvolume":22906.0,"time":1708011.18,"color":"rgba(83,141,131,0.8)"},{"value":58084.0,"vwap":33.87932528062806,"buyvolume":26453.0,"trades":148.0,"sellvolume":5765.0,"time":1708011.24,"color":"rgba(83,141,131,0.8)"},{"value":61559.0,"vwap":33.89538625708669,"buyvolume":6378.0,"trades":191.0,"sellvolume":5972.0,"time":1708011.3,"color":"rgba(83,141,131,0.8)"},{"value":74079.0,"vwap":33.92884268281159,"buyvolume":17089.0,"trades":197.0,"sellvolume":20525.0,"time":1708011.36,"color":"rgba(83,141,131,0.8)"},{"value":51372.0,"vwap":33.946458572763376,"buyvolume":21475.0,"trades":149.0,"sellvolume":7295.0,"time":1708011.42,"color":"rgba(83,141,131,0.8)"},{"value":60480.0,"vwap":33.91758687830688,"buyvolume":6546.0,"trades":178.0,"sellvolume":21928.0,"time":1708011.48,"color":"rgba(200,127,130,0.8)"},{"value":16844.0,"vwap":33.92012543338874,"buyvolume":3712.0,"trades":85.0,"sellvolume":2544.0,"time":1708011.54,"color":"rgba(83,141,131,0.8)"},{"value":25003.0,"vwap":33.905663804343476,"buyvolume":4011.0,"trades":101.0,"sellvolume":5133.0,"time":1708011.6,"color":"rgba(200,127,130,0.8)"},{"value":80112.0,"vwap":33.89208303250449,"buyvolume":9109.0,"trades":335.0,"sellvolume":17065.0,"time":1708011.66,"color":"rgba(200,127,130,0.8)"},{"value":47329.0,"vwap":33.86051596272898,"buyvolume":6792.0,"trades":137.0,"sellvolume":17652.0,"time":1708011.72,"color":"rgba(200,127,130,0.8)"},{"value":70874.0,"vwap":33.87558282162711,"buyvolume":9663.0,"trades":301.0,"sellvolume":8786.0,"time":1708011.78,"color":"rgba(83,141,131,0.8)"},{"value":105664.0,"vwap":33.897069295124155,"buyvolume":6629.0,"trades":404.0,"sellvolume":15777.0,"time":1708011.84,"color":"rgba(200,127,130,0.8)"},{"value":98417.0,"vwap":33.920220420252605,"buyvolume":12793.0,"trades":182.0,"sellvolume":53232.0,"time":1708011.9,"color":"rgba(83,141,131,0.8)"},{"value":22953.0,"vwap":33.91863089792184,"buyvolume":8546.0,"trades":81.0,"sellvolume":2944.0,"time":1708011.96,"color":"rgba(200,127,130,0.8)"},{"value":56233.0,"vwap":33.91405275372113,"buyvolume":7218.0,"trades":181.0,"sellvolume":5491.0,"time":1708012.02,"color":"rgba(200,127,130,0.8)"},{"value":36249.0,"vwap":33.9135198570995,"buyvolume":12939.0,"trades":81.0,"sellvolume":5135.0,"time":1708012.08,"color":"rgba(200,127,130,0.8)"},{"value":87944.0,"vwap":33.891466483216604,"buyvolume":32084.0,"trades":215.0,"sellvolume":6828.0,"time":1708012.14,"color":"rgba(200,127,130,0.8)"},{"value":59212.0,"vwap":33.84736629399447,"buyvolume":5097.0,"trades":270.0,"sellvolume":5431.0,"time":1708012.2,"color":"rgba(200,127,130,0.8)"},{"value":54481.0,"vwap":33.849161599456686,"buyvolume":14788.0,"trades":173.0,"sellvolume":6379.0,"time":1708012.26,"color":"rgba(200,127,130,0.8)"},{"value":22603.0,"vwap":33.847319824802014,"buyvolume":3941.0,"trades":104.0,"sellvolume":5115.0,"time":1708012.32,"color":"rgba(83,141,131,0.8)"},{"value":10565.0,"vwap":33.86574268812115,"buyvolume":2262.0,"trades":53.0,"sellvolume":1395.0,"time":1708012.38,"color":"rgba(200,127,130,0.8)"},{"value":39417.0,"vwap":33.85665496105742,"buyvolume":5004.0,"trades":148.0,"sellvolume":7705.0,"time":1708012.44,"color":"rgba(200,127,130,0.8)"},{"value":22505.0,"vwap":33.86276746056432,"buyvolume":3686.0,"trades":118.0,"sellvolume":3251.0,"time":1708012.5,"color":"rgba(83,141,131,0.8)"},{"value":20047.0,"vwap":33.882282136978105,"buyvolume":2831.0,"trades":108.0,"sellvolume":2886.0,"time":1708012.56,"color":"rgba(83,141,131,0.8)"},{"value":25901.0,"vwap":33.86636424462377,"buyvolume":4442.0,"trades":113.0,"sellvolume":4324.0,"time":1708012.62,"color":"rgba(200,127,130,0.8)"},{"value":9942.0,"vwap":33.86302303359485,"buyvolume":2098.0,"trades":44.0,"sellvolume":2629.0,"time":1708012.68,"color":"rgba(83,141,131,0.8)"},{"value":75759.0,"vwap":33.8480596166792,"buyvolume":9860.0,"trades":258.0,"sellvolume":12466.0,"time":1708012.74,"color":"rgba(200,127,130,0.8)"},{"value":42656.0,"vwap":33.83254501125281,"buyvolume":3836.0,"trades":145.0,"sellvolume":5591.0,"time":1708012.8,"color":"rgba(83,141,131,0.8)"},{"value":21724.0,"vwap":33.834947141410424,"buyvolume":3437.0,"trades":100.0,"sellvolume":4211.0,"time":1708012.86,"color":"rgba(200,127,130,0.8)"},{"value":88587.0,"vwap":33.83309570591622,"buyvolume":11133.0,"trades":355.0,"sellvolume":7838.0,"time":1708012.92,"color":"rgba(200,127,130,0.8)"},{"value":41557.0,"vwap":33.84386715595447,"buyvolume":7871.0,"trades":140.0,"sellvolume":9267.0,"time":1708012.98,"color":"rgba(83,141,131,0.8)"},{"value":35517.0,"vwap":33.836297533575475,"buyvolume":6059.0,"trades":173.0,"sellvolume":2507.0,"time":1708013.04,"color":"rgba(200,127,130,0.8)"},{"value":60253.0,"vwap":33.849722735797386,"buyvolume":9234.0,"trades":242.0,"sellvolume":10634.0,"time":1708013.1,"color":"rgba(83,141,131,0.8)"},{"value":19077.0,"vwap":33.848871788016986,"buyvolume":3954.0,"trades":77.0,"sellvolume":3846.0,"time":1708013.16,"color":"rgba(200,127,130,0.8)"},{"value":13938.0,"vwap":33.85169995695222,"buyvolume":1450.0,"trades":68.0,"sellvolume":2110.0,"time":1708013.22,"color":"rgba(200,127,130,0.8)"},{"value":82673.0,"vwap":33.85284199194416,"buyvolume":16388.0,"trades":265.0,"sellvolume":13792.0,"time":1708013.28,"color":"rgba(83,141,131,0.8)"},{"value":42436.0,"vwap":33.869465194646054,"buyvolume":15100.0,"trades":149.0,"sellvolume":3440.0,"time":1708013.34,"color":"rgba(83,141,131,0.8)"},{"value":83052.0,"vwap":33.88354111881712,"buyvolume":7894.0,"trades":347.0,"sellvolume":6148.0,"time":1708013.4,"color":"rgba(83,141,131,0.8)"},{"value":27279.0,"vwap":33.88034412918362,"buyvolume":3500.0,"trades":111.0,"sellvolume":6475.0,"time":1708013.46,"color":"rgba(200,127,130,0.8)"},{"value":14875.0,"vwap":33.87410458487395,"buyvolume":6430.0,"trades":71.0,"sellvolume":2899.0,"time":1708013.52,"color":"rgba(83,141,131,0.8)"},{"value":31890.0,"vwap":33.88689987770461,"buyvolume":6207.0,"trades":145.0,"sellvolume":5991.0,"time":1708013.58,"color":"rgba(83,141,131,0.8)"},{"value":29015.0,"vwap":33.887560661726695,"buyvolume":2860.0,"trades":112.0,"sellvolume":6258.0,"time":1708013.64,"color":"rgba(200,127,130,0.8)"},{"value":41563.0,"vwap":33.873406811346634,"buyvolume":4893.0,"trades":182.0,"sellvolume":7400.0,"time":1708013.7,"color":"rgba(200,127,130,0.8)"},{"value":26843.0,"vwap":33.86775641694297,"buyvolume":7255.0,"trades":113.0,"sellvolume":4279.0,"time":1708013.76,"color":"rgba(200,127,130,0.8)"},{"value":16535.0,"vwap":33.86844630783187,"buyvolume":6599.0,"trades":87.0,"sellvolume":2417.0,"time":1708013.82,"color":"rgba(83,141,131,0.8)"},{"value":15063.0,"vwap":33.87432244572794,"buyvolume":2852.0,"trades":75.0,"sellvolume":2794.0,"time":1708013.88,"color":"rgba(200,127,130,0.8)"},{"value":54125.0,"vwap":33.86165180230947,"buyvolume":982.0,"trades":199.0,"sellvolume":4190.0,"time":1708013.94,"color":"rgba(200,127,130,0.8)"},{"value":40661.0,"vwap":33.84142849413443,"buyvolume":3306.0,"trades":144.0,"sellvolume":2861.0,"time":1708014.0,"color":"rgba(83,141,131,0.8)"},{"value":32842.0,"vwap":33.83722627732781,"buyvolume":5390.0,"trades":121.0,"sellvolume":2710.0,"time":1708014.06,"color":"rgba(200,127,130,0.8)"},{"value":66897.0,"vwap":33.83696050047087,"buyvolume":9883.0,"trades":280.0,"sellvolume":5702.0,"time":1708014.12,"color":"rgba(83,141,131,0.8)"},{"value":60035.0,"vwap":33.832340609644376,"buyvolume":5607.0,"trades":273.0,"sellvolume":11840.0,"time":1708014.18,"color":"rgba(200,127,130,0.8)"},{"value":35395.0,"vwap":33.8252329961859,"buyvolume":5567.0,"trades":168.0,"sellvolume":2683.0,"time":1708014.24,"color":"rgba(83,141,131,0.8)"},{"value":73878.0,"vwap":33.83730481334091,"buyvolume":7901.0,"trades":360.0,"sellvolume":12865.0,"time":1708014.3,"color":"rgba(200,127,130,0.8)"},{"value":27115.0,"vwap":33.8334582482021,"buyvolume":4550.0,"trades":128.0,"sellvolume":7016.0,"time":1708014.36,"color":"rgba(200,127,130,0.8)"},{"value":18613.0,"vwap":33.824705103959595,"buyvolume":2263.0,"trades":74.0,"sellvolume":1358.0,"time":1708014.42,"color":"rgba(200,127,130,0.8)"},{"value":39015.0,"vwap":33.83987861848008,"buyvolume":12674.0,"trades":166.0,"sellvolume":7913.0,"time":1708014.48,"color":"rgba(83,141,131,0.8)"},{"value":28792.0,"vwap":33.84382424284524,"buyvolume":4480.0,"trades":144.0,"sellvolume":5120.0,"time":1708014.54,"color":"rgba(200,127,130,0.8)"},{"value":56143.0,"vwap":33.834491142261726,"buyvolume":7287.0,"trades":184.0,"sellvolume":4452.0,"time":1708014.6,"color":"rgba(200,127,130,0.8)"},{"value":409995.0,"vwap":33.87404834741887,"buyvolume":40384.0,"trades":1027.0,"sellvolume":55328.0,"time":1708014.66,"color":"rgba(83,141,131,0.8)"},{"value":44421.0,"vwap":33.88245541072916,"buyvolume":7646.0,"trades":175.0,"sellvolume":14305.0,"time":1708014.72,"color":"rgba(200,127,130,0.8)"},{"value":40866.0,"vwap":33.87243868497039,"buyvolume":23480.0,"trades":100.0,"sellvolume":1805.0,"time":1708014.78,"color":"rgba(83,141,131,0.8)"},{"value":45184.0,"vwap":33.91354005842777,"buyvolume":13438.0,"trades":165.0,"sellvolume":4913.0,"time":1708014.84,"color":"rgba(83,141,131,0.8)"},{"value":123148.0,"vwap":33.97983731851106,"buyvolume":20519.0,"trades":366.0,"sellvolume":22015.0,"time":1708014.9,"color":"rgba(83,141,131,0.8)"},{"value":39481.0,"vwap":33.99601384463413,"buyvolume":7540.0,"trades":175.0,"sellvolume":14421.0,"time":1708014.96,"color":"rgba(200,127,130,0.8)"},{"value":219151.0,"vwap":33.99504310863286,"buyvolume":22478.0,"trades":683.0,"sellvolume":68610.0,"time":1708015.02,"color":"rgba(200,127,130,0.8)"},{"value":163690.0,"vwap":33.987262826073675,"buyvolume":50757.0,"trades":609.0,"sellvolume":18872.0,"time":1708015.08,"color":"rgba(200,127,130,0.8)"},{"value":116685.0,"vwap":33.973048456099754,"buyvolume":16793.0,"trades":564.0,"sellvolume":17389.0,"time":1708015.14,"color":"rgba(200,127,130,0.8)"},{"value":49068.0,"vwap":33.94079485611805,"buyvolume":7966.0,"trades":301.0,"sellvolume":10424.0,"time":1708015.2,"color":"rgba(200,127,130,0.8)"},{"value":63403.0,"vwap":33.91312293424601,"buyvolume":19902.0,"trades":312.0,"sellvolume":7341.0,"time":1708015.26,"color":"rgba(83,141,131,0.8)"},{"value":35264.0,"vwap":33.941001230716886,"buyvolume":4160.0,"trades":163.0,"sellvolume":6678.0,"time":1708015.32,"color":"rgba(83,141,131,0.8)"},{"value":39703.0,"vwap":33.95815671611716,"buyvolume":9433.0,"trades":147.0,"sellvolume":6795.0,"time":1708015.38,"color":"rgba(83,141,131,0.8)"},{"value":92747.0,"vwap":33.97967668603837,"buyvolume":46290.0,"trades":203.0,"sellvolume":13204.0,"time":1708015.44,"color":"rgba(83,141,131,0.8)"},{"value":35442.0,"vwap":34.01856611647198,"buyvolume":6780.0,"trades":154.0,"sellvolume":8349.0,"time":1708015.5,"color":"rgba(83,141,131,0.8)"},{"value":45570.0,"vwap":34.03202794382268,"buyvolume":8089.0,"trades":160.0,"sellvolume":14347.0,"time":1708015.56,"color":"rgba(200,127,130,0.8)"},{"value":56878.0,"vwap":34.02264278279826,"buyvolume":28346.0,"trades":131.0,"sellvolume":10130.0,"time":1708015.62,"color":"rgba(83,141,131,0.8)"},{"value":83355.0,"vwap":34.064139482934436,"buyvolume":44249.0,"trades":153.0,"sellvolume":8206.0,"time":1708015.68,"color":"rgba(200,127,130,0.8)"},{"value":44122.0,"vwap":34.036109401205756,"buyvolume":16985.0,"trades":113.0,"sellvolume":13450.0,"time":1708015.74,"color":"rgba(200,127,130,0.8)"},{"value":52759.0,"vwap":34.05042262173279,"buyvolume":18584.0,"trades":149.0,"sellvolume":13493.0,"time":1708015.8,"color":"rgba(83,141,131,0.8)"},{"value":87785.0,"vwap":34.03801225038446,"buyvolume":10600.0,"trades":209.0,"sellvolume":23663.0,"time":1708015.86,"color":"rgba(200,127,130,0.8)"},{"value":44124.0,"vwap":34.01242708503309,"buyvolume":7299.0,"trades":152.0,"sellvolume":13066.0,"time":1708015.92,"color":"rgba(200,127,130,0.8)"},{"value":55380.0,"vwap":34.001532188515704,"buyvolume":8975.0,"trades":113.0,"sellvolume":7560.0,"time":1708015.98,"color":"rgba(83,141,131,0.8)"},{"value":48772.0,"vwap":34.024064733863696,"buyvolume":11467.0,"trades":117.0,"sellvolume":13695.0,"time":1708016.04,"color":"rgba(200,127,130,0.8)"},{"value":48272.0,"vwap":33.96278155038117,"buyvolume":9563.0,"trades":177.0,"sellvolume":14455.0,"time":1708016.1,"color":"rgba(200,127,130,0.8)"},{"value":92623.0,"vwap":33.949381691372565,"buyvolume":18646.0,"trades":231.0,"sellvolume":8514.0,"time":1708016.16,"color":"rgba(200,127,130,0.8)"},{"value":115781.0,"vwap":33.937256742470694,"buyvolume":17298.0,"trades":441.0,"sellvolume":12563.0,"time":1708016.22,"color":"rgba(83,141,131,0.8)"},{"value":108440.0,"vwap":33.96326837606049,"buyvolume":22880.0,"trades":365.0,"sellvolume":20004.0,"time":1708016.28,"color":"rgba(83,141,131,0.8)"},{"value":34224.0,"vwap":33.970173077372614,"buyvolume":7042.0,"trades":128.0,"sellvolume":4490.0,"time":1708016.34,"color":"rgba(83,141,131,0.8)"},{"value":39924.0,"vwap":33.984577559863745,"buyvolume":9055.0,"trades":136.0,"sellvolume":9375.0,"time":1708016.4,"color":"rgba(83,141,131,0.8)"},{"value":50802.0,"vwap":33.98337248336679,"buyvolume":13651.0,"trades":136.0,"sellvolume":7421.0,"time":1708016.46,"color":"rgba(200,127,130,0.8)"},{"value":15474.0,"vwap":33.993634503037356,"buyvolume":5446.0,"trades":66.0,"sellvolume":5163.0,"time":1708016.52,"color":"rgba(200,127,130,0.8)"},{"value":96030.0,"vwap":34.0112983588462,"buyvolume":29028.0,"trades":258.0,"sellvolume":9276.0,"time":1708016.58,"color":"rgba(83,141,131,0.8)"},{"value":17393.0,"vwap":34.012105611452874,"buyvolume":3154.0,"trades":84.0,"sellvolume":3837.0,"time":1708016.64,"color":"rgba(200,127,130,0.8)"},{"value":44995.0,"vwap":34.007875083898206,"buyvolume":14508.0,"trades":159.0,"sellvolume":13856.0,"time":1708016.7,"color":"rgba(83,141,131,0.8)"},{"value":29971.0,"vwap":33.99674263121017,"buyvolume":4969.0,"trades":125.0,"sellvolume":5735.0,"time":1708016.76,"color":"rgba(200,127,130,0.8)"},{"value":37721.0,"vwap":33.99965903873174,"buyvolume":5060.0,"trades":121.0,"sellvolume":7566.0,"time":1708016.82,"color":"rgba(200,127,130,0.8)"},{"value":35545.0,"vwap":33.984254629343084,"buyvolume":14249.0,"trades":106.0,"sellvolume":4847.0,"time":1708016.88,"color":"rgba(200,127,130,0.8)"},{"value":69437.0,"vwap":33.95855858404021,"buyvolume":6007.0,"trades":138.0,"sellvolume":43747.0,"time":1708016.94,"color":"rgba(200,127,130,0.8)"},{"value":43996.0,"vwap":33.979895460951,"buyvolume":4074.0,"trades":134.0,"sellvolume":5650.0,"time":1708017.0,"color":"rgba(200,127,130,0.8)"},{"value":19896.0,"vwap":33.98412736228388,"buyvolume":6264.0,"trades":91.0,"sellvolume":4529.0,"time":1708017.06,"color":"rgba(83,141,131,0.8)"},{"value":88376.0,"vwap":33.97069334434688,"buyvolume":9096.0,"trades":246.0,"sellvolume":19320.0,"time":1708017.12,"color":"rgba(83,141,131,0.8)"},{"value":57633.0,"vwap":33.98719379869172,"buyvolume":5482.0,"trades":165.0,"sellvolume":9179.0,"time":1708017.18,"color":"rgba(83,141,131,0.8)"},{"value":50954.0,"vwap":33.98906388114771,"buyvolume":6388.0,"trades":133.0,"sellvolume":18665.0,"time":1708017.24,"color":"rgba(200,127,130,0.8)"},{"value":57534.0,"vwap":33.96781457746724,"buyvolume":10952.0,"trades":205.0,"sellvolume":13698.0,"time":1708017.3,"color":"rgba(200,127,130,0.8)"},{"value":49843.0,"vwap":33.942256393074246,"buyvolume":7638.0,"trades":140.0,"sellvolume":11592.0,"time":1708017.36,"color":"rgba(200,127,130,0.8)"},{"value":59843.0,"vwap":33.93015006934813,"buyvolume":8202.0,"trades":181.0,"sellvolume":4764.0,"time":1708017.42,"color":"rgba(200,127,130,0.8)"},{"value":84037.0,"vwap":33.94783027356998,"buyvolume":29902.0,"trades":232.0,"sellvolume":8808.0,"time":1708017.48,"color":"rgba(83,141,131,0.8)"},{"value":66431.0,"vwap":33.96350427511252,"buyvolume":23302.0,"trades":161.0,"sellvolume":8112.0,"time":1708017.54,"color":"rgba(83,141,131,0.8)"},{"value":86170.0,"vwap":33.96484366833004,"buyvolume":15951.0,"trades":263.0,"sellvolume":11272.0,"time":1708017.6,"color":"rgba(83,141,131,0.8)"},{"value":42202.0,"vwap":33.9953776242832,"buyvolume":9220.0,"trades":150.0,"sellvolume":5091.0,"time":1708017.66,"color":"rgba(83,141,131,0.8)"},{"value":55398.0,"vwap":33.98412359651972,"buyvolume":5618.0,"trades":163.0,"sellvolume":13654.0,"time":1708017.72,"color":"rgba(200,127,130,0.8)"},{"value":42833.0,"vwap":33.980504218709875,"buyvolume":6675.0,"trades":129.0,"sellvolume":8336.0,"time":1708017.78,"color":"rgba(83,141,131,0.8)"},{"value":53290.0,"vwap":33.98962392568962,"buyvolume":6835.0,"trades":186.0,"sellvolume":5423.0,"time":1708017.84,"color":"rgba(83,141,131,0.8)"},{"value":51718.0,"vwap":33.986103343130054,"buyvolume":5281.0,"trades":112.0,"sellvolume":24095.0,"time":1708017.9,"color":"rgba(200,127,130,0.8)"},{"value":76248.0,"vwap":33.977881063109855,"buyvolume":27111.0,"trades":194.0,"sellvolume":12009.0,"time":1708017.96,"color":"rgba(200,127,130,0.8)"},{"value":19845.0,"vwap":33.969065547996976,"buyvolume":5186.0,"trades":73.0,"sellvolume":3644.0,"time":1708018.02,"color":"rgba(200,127,130,0.8)"},{"value":51755.0,"vwap":33.94471168775962,"buyvolume":9404.0,"trades":145.0,"sellvolume":6174.0,"time":1708018.08,"color":"rgba(200,127,130,0.8)"},{"value":59265.0,"vwap":33.94479832616216,"buyvolume":18891.0,"trades":181.0,"sellvolume":6216.0,"time":1708018.14,"color":"rgba(83,141,131,0.8)"},{"value":30574.0,"vwap":33.951007195656445,"buyvolume":1920.0,"trades":93.0,"sellvolume":9435.0,"time":1708018.2,"color":"rgba(200,127,130,0.8)"},{"value":42445.0,"vwap":33.94085618094004,"buyvolume":7172.0,"trades":144.0,"sellvolume":16098.0,"time":1708018.26,"color":"rgba(83,141,131,0.8)"},{"value":55955.0,"vwap":33.92800060048253,"buyvolume":9162.0,"trades":199.0,"sellvolume":11810.0,"time":1708018.32,"color":"rgba(200,127,130,0.8)"},{"value":54684.0,"vwap":33.93831523663229,"buyvolume":3932.0,"trades":191.0,"sellvolume":3964.0,"time":1708018.38,"color":"rgba(83,141,131,0.8)"},{"value":51780.0,"vwap":33.94299103901121,"buyvolume":9252.0,"trades":165.0,"sellvolume":9754.0,"time":1708018.44,"color":"rgba(83,141,131,0.8)"},{"value":106285.0,"vwap":33.93433114268241,"buyvolume":4981.0,"trades":267.0,"sellvolume":4402.0,"time":1708018.5,"color":"rgba(200,127,130,0.8)"},{"value":48572.0,"vwap":33.92822298031788,"buyvolume":6046.0,"trades":128.0,"sellvolume":12734.0,"time":1708018.56,"color":"rgba(200,127,130,0.8)"},{"value":52641.0,"vwap":33.922271269542755,"buyvolume":9443.0,"trades":168.0,"sellvolume":10102.0,"time":1708018.62,"color":"rgba(83,141,131,0.8)"},{"value":65336.0,"vwap":33.92712651677482,"buyvolume":7754.0,"trades":256.0,"sellvolume":10670.0,"time":1708018.68,"color":"rgba(83,141,131,0.8)"},{"value":62303.0,"vwap":33.92509878015505,"buyvolume":5007.0,"trades":233.0,"sellvolume":16315.0,"time":1708018.74,"color":"rgba(200,127,130,0.8)"},{"value":46092.0,"vwap":33.9064673869652,"buyvolume":4310.0,"trades":170.0,"sellvolume":5215.0,"time":1708018.8,"color":"rgba(200,127,130,0.8)"},{"value":46295.0,"vwap":33.9248654498326,"buyvolume":5350.0,"trades":158.0,"sellvolume":7354.0,"time":1708018.86,"color":"rgba(83,141,131,0.8)"},{"value":59873.0,"vwap":33.921677295274996,"buyvolume":8513.0,"trades":181.0,"sellvolume":21562.0,"time":1708018.92,"color":"rgba(200,127,130,0.8)"},{"value":37169.0,"vwap":33.93271461970998,"buyvolume":4319.0,"trades":138.0,"sellvolume":3776.0,"time":1708018.98,"color":"rgba(83,141,131,0.8)"},{"value":22820.0,"vwap":33.93406923312884,"buyvolume":4982.0,"trades":83.0,"sellvolume":9791.0,"time":1708019.04,"color":"rgba(200,127,130,0.8)"},{"value":63474.0,"vwap":33.93764943283864,"buyvolume":11242.0,"trades":213.0,"sellvolume":11193.0,"time":1708019.1,"color":"rgba(200,127,130,0.8)"},{"value":48890.0,"vwap":33.91477062589487,"buyvolume":5357.0,"trades":181.0,"sellvolume":18014.0,"time":1708019.16,"color":"rgba(200,127,130,0.8)"},{"value":32427.0,"vwap":33.90678898448824,"buyvolume":1975.0,"trades":163.0,"sellvolume":2834.0,"time":1708019.22,"color":"rgba(200,127,130,0.8)"},{"value":29400.0,"vwap":33.90227595918367,"buyvolume":2366.0,"trades":120.0,"sellvolume":5084.0,"time":1708019.28,"color":"rgba(200,127,130,0.8)"},{"value":31496.0,"vwap":33.900140541656086,"buyvolume":4837.0,"trades":85.0,"sellvolume":10973.0,"time":1708019.34,"color":"rgba(200,127,130,0.8)"},{"value":82428.0,"vwap":33.91174554520308,"buyvolume":9973.0,"trades":220.0,"sellvolume":20258.0,"time":1708019.4,"color":"rgba(200,127,130,0.8)"},{"value":36989.0,"vwap":33.90421884884696,"buyvolume":6339.0,"trades":128.0,"sellvolume":8710.0,"time":1708019.46,"color":"rgba(200,127,130,0.8)"},{"value":47562.0,"vwap":33.90697508725452,"buyvolume":6027.0,"trades":124.0,"sellvolume":19009.0,"time":1708019.52,"color":"rgba(83,141,131,0.8)"},{"value":51329.0,"vwap":33.90798033275536,"buyvolume":4600.0,"trades":180.0,"sellvolume":14114.0,"time":1708019.58,"color":"rgba(200,127,130,0.8)"},{"value":33521.0,"vwap":33.90494570567704,"buyvolume":3553.0,"trades":121.0,"sellvolume":2168.0,"time":1708019.64,"color":"rgba(83,141,131,0.8)"},{"value":20375.0,"vwap":33.90736694969325,"buyvolume":2000.0,"trades":83.0,"sellvolume":5595.0,"time":1708019.7,"color":"rgba(200,127,130,0.8)"},{"value":25906.0,"vwap":33.88853508839651,"buyvolume":6373.0,"trades":98.0,"sellvolume":8042.0,"time":1708019.76,"color":"rgba(200,127,130,0.8)"},{"value":42471.0,"vwap":33.88856695156695,"buyvolume":5063.0,"trades":130.0,"sellvolume":6815.0,"time":1708019.82,"color":"rgba(200,127,130,0.8)"},{"value":114743.0,"vwap":33.86710513931133,"buyvolume":16566.0,"trades":257.0,"sellvolume":20010.0,"time":1708019.88,"color":"rgba(200,127,130,0.8)"},{"value":81250.0,"vwap":33.8073030203077,"buyvolume":14116.0,"trades":184.0,"sellvolume":12339.0,"time":1708019.94,"color":"rgba(200,127,130,0.8)"},{"value":86545.0,"vwap":33.815093628748045,"buyvolume":10000.0,"trades":200.0,"sellvolume":8631.0,"time":1708020.0,"color":"rgba(200,127,130,0.8)"},{"value":75720.0,"vwap":33.806424834918126,"buyvolume":13946.0,"trades":152.0,"sellvolume":6787.0,"time":1708020.06,"color":"rgba(200,127,130,0.8)"},{"value":28118.0,"vwap":33.807680585390145,"buyvolume":3610.0,"trades":92.0,"sellvolume":6027.0,"time":1708020.12,"color":"rgba(200,127,130,0.8)"},{"value":43076.0,"vwap":33.78955483331785,"buyvolume":5150.0,"trades":108.0,"sellvolume":16383.0,"time":1708020.18,"color":"rgba(200,127,130,0.8)"},{"value":62541.0,"vwap":33.79200596408756,"buyvolume":10382.0,"trades":183.0,"sellvolume":6023.0,"time":1708020.24,"color":"rgba(83,141,131,0.8)"},{"value":52759.0,"vwap":33.81231891809928,"buyvolume":11819.0,"trades":139.0,"sellvolume":5072.0,"time":1708020.3,"color":"rgba(83,141,131,0.8)"},{"value":35927.0,"vwap":33.83019323071784,"buyvolume":3590.0,"trades":76.0,"sellvolume":5791.0,"time":1708020.36,"color":"rgba(200,127,130,0.8)"},{"value":20998.0,"vwap":33.81382483093628,"buyvolume":2970.0,"trades":62.0,"sellvolume":8875.0,"time":1708020.42,"color":"rgba(200,127,130,0.8)"},{"value":43163.0,"vwap":33.81930354701943,"buyvolume":4247.0,"trades":155.0,"sellvolume":5226.0,"time":1708020.48,"color":"rgba(83,141,131,0.8)"},{"value":57624.0,"vwap":33.84485901881161,"buyvolume":10042.0,"trades":170.0,"sellvolume":13143.0,"time":1708020.54,"color":"rgba(200,127,130,0.8)"},{"value":21783.0,"vwap":33.85660751503466,"buyvolume":2806.0,"trades":89.0,"sellvolume":6227.0,"time":1708020.6,"color":"rgba(83,141,131,0.8)"},{"value":76719.0,"vwap":33.89290631525437,"buyvolume":9720.0,"trades":235.0,"sellvolume":13583.0,"time":1708020.66,"color":"rgba(83,141,131,0.8)"},{"value":40800.0,"vwap":33.91048590686275,"buyvolume":5444.0,"trades":174.0,"sellvolume":4636.0,"time":1708020.72,"color":"rgba(83,141,131,0.8)"},{"value":44532.0,"vwap":33.881539540106,"buyvolume":3088.0,"trades":202.0,"sellvolume":6060.0,"time":1708020.78,"color":"rgba(200,127,130,0.8)"},{"value":36135.0,"vwap":33.87409428531895,"buyvolume":5422.0,"trades":168.0,"sellvolume":2768.0,"time":1708020.84,"color":"rgba(83,141,131,0.8)"},{"value":47939.0,"vwap":33.89087111954776,"buyvolume":4218.0,"trades":213.0,"sellvolume":5322.0,"time":1708020.9,"color":"rgba(200,127,130,0.8)"},{"value":15890.0,"vwap":33.891778036500945,"buyvolume":2850.0,"trades":71.0,"sellvolume":3756.0,"time":1708020.96,"color":"rgba(200,127,130,0.8)"},{"value":28875.0,"vwap":33.87632935064935,"buyvolume":2883.0,"trades":110.0,"sellvolume":5603.0,"time":1708021.02,"color":"rgba(200,127,130,0.8)"},{"value":39573.0,"vwap":33.8785544184166,"buyvolume":1670.0,"trades":93.0,"sellvolume":3642.0,"time":1708021.08,"color":"rgba(83,141,131,0.8)"},{"value":20326.0,"vwap":33.880656991045946,"buyvolume":995.0,"trades":86.0,"sellvolume":2495.0,"time":1708021.14,"color":"rgba(200,127,130,0.8)"},{"value":23290.0,"vwap":33.888351335337056,"buyvolume":1736.0,"trades":87.0,"sellvolume":3315.0,"time":1708021.2,"color":"rgba(83,141,131,0.8)"},{"value":14826.0,"vwap":33.89893621340888,"buyvolume":1719.0,"trades":78.0,"sellvolume":3223.0,"time":1708021.26,"color":"rgba(83,141,131,0.8)"},{"value":47726.0,"vwap":33.90411082009807,"buyvolume":6031.0,"trades":248.0,"sellvolume":8806.0,"time":1708021.32,"color":"rgba(200,127,130,0.8)"},{"value":13432.0,"vwap":33.89312883412746,"buyvolume":1690.0,"trades":75.0,"sellvolume":3061.0,"time":1708021.38,"color":"rgba(200,127,130,0.8)"},{"value":15681.0,"vwap":33.897201390217454,"buyvolume":1405.0,"trades":69.0,"sellvolume":1598.0,"time":1708021.44,"color":"rgba(83,141,131,0.8)"},{"value":37360.0,"vwap":33.88727960385439,"buyvolume":5138.0,"trades":163.0,"sellvolume":8378.0,"time":1708021.5,"color":"rgba(200,127,130,0.8)"},{"value":31093.0,"vwap":33.885516579294375,"buyvolume":3719.0,"trades":113.0,"sellvolume":10129.0,"time":1708021.56,"color":"rgba(200,127,130,0.8)"},{"value":19543.0,"vwap":33.87579151614389,"buyvolume":1792.0,"trades":99.0,"sellvolume":1746.0,"time":1708021.62,"color":"rgba(83,141,131,0.8)"},{"value":24784.0,"vwap":33.88948285990962,"buyvolume":3632.0,"trades":89.0,"sellvolume":1527.0,"time":1708021.68,"color":"rgba(200,127,130,0.8)"},{"value":30760.0,"vwap":33.88650798439532,"buyvolume":2758.0,"trades":128.0,"sellvolume":7251.0,"time":1708021.74,"color":"rgba(83,141,131,0.8)"},{"value":40210.0,"vwap":33.904895195225066,"buyvolume":9934.0,"trades":143.0,"sellvolume":4107.0,"time":1708021.8,"color":"rgba(83,141,131,0.8)"},{"value":40240.0,"vwap":33.89212292743539,"buyvolume":12316.0,"trades":146.0,"sellvolume":7245.0,"time":1708021.86,"color":"rgba(200,127,130,0.8)"},{"value":46059.0,"vwap":33.88493814889598,"buyvolume":5288.0,"trades":171.0,"sellvolume":4861.0,"time":1708021.92,"color":"rgba(83,141,131,0.8)"},{"value":28478.0,"vwap":33.8711173642812,"buyvolume":3953.0,"trades":109.0,"sellvolume":9709.0,"time":1708021.98,"color":"rgba(83,141,131,0.8)"},{"value":41135.0,"vwap":33.86795208216847,"buyvolume":5492.0,"trades":121.0,"sellvolume":17534.0,"time":1708022.04,"color":"rgba(200,127,130,0.8)"},{"value":87087.0,"vwap":33.855786374545,"buyvolume":29577.0,"trades":151.0,"sellvolume":5360.0,"time":1708022.1,"color":"rgba(200,127,130,0.8)"},{"value":62915.0,"vwap":33.835212675832466,"buyvolume":7798.0,"trades":234.0,"sellvolume":10760.0,"time":1708022.16,"color":"rgba(200,127,130,0.8)"},{"value":47194.0,"vwap":33.849220002542694,"buyvolume":6673.0,"trades":171.0,"sellvolume":4607.0,"time":1708022.22,"color":"rgba(83,141,131,0.8)"},{"value":12794.0,"vwap":33.85736278724403,"buyvolume":2000.0,"trades":64.0,"sellvolume":2828.0,"time":1708022.28,"color":"rgba(83,141,131,0.8)"},{"value":35639.0,"vwap":33.87600758158197,"buyvolume":3795.0,"trades":131.0,"sellvolume":2387.0,"time":1708022.34,"color":"rgba(83,141,131,0.8)"},{"value":26797.0,"vwap":33.889593051460984,"buyvolume":5075.0,"trades":107.0,"sellvolume":2545.0,"time":1708022.4,"color":"rgba(83,141,131,0.8)"},{"value":19459.0,"vwap":33.88601058636107,"buyvolume":3448.0,"trades":87.0,"sellvolume":6676.0,"time":1708022.46,"color":"rgba(200,127,130,0.8)"},{"value":15617.0,"vwap":33.87980117820324,"buyvolume":8151.0,"trades":41.0,"sellvolume":3344.0,"time":1708022.52,"color":"rgba(200,127,130,0.8)"},{"value":42354.0,"vwap":33.8755589531095,"buyvolume":6089.0,"trades":139.0,"sellvolume":11855.0,"time":1708022.58,"color":"rgba(83,141,131,0.8)"},{"value":9437.0,"vwap":33.882944050015894,"buyvolume":2770.0,"trades":33.0,"sellvolume":3232.0,"time":1708022.64,"color":"rgba(200,127,130,0.8)"},{"value":5746.0,"vwap":33.88792446919596,"buyvolume":1871.0,"trades":31.0,"sellvolume":1846.0,"time":1708022.7,"color":"rgba(200,127,130,0.8)"},{"value":15106.0,"vwap":33.89675448166291,"buyvolume":4486.0,"trades":75.0,"sellvolume":2477.0,"time":1708022.76,"color":"rgba(83,141,131,0.8)"},{"value":53866.0,"vwap":33.901089934281366,"buyvolume":5382.0,"trades":165.0,"sellvolume":7244.0,"time":1708022.82,"color":"rgba(200,127,130,0.8)"},{"value":23660.0,"vwap":33.90776392223161,"buyvolume":3840.0,"trades":72.0,"sellvolume":3809.0,"time":1708022.88,"color":"rgba(83,141,131,0.8)"},{"value":23750.0,"vwap":33.90837303578947,"buyvolume":5567.0,"trades":66.0,"sellvolume":4487.0,"time":1708022.94,"color":"rgba(83,141,131,0.8)"},{"value":89549.0,"vwap":33.92527201532121,"buyvolume":10411.0,"trades":223.0,"sellvolume":23745.0,"time":1708023.0,"color":"rgba(83,141,131,0.8)"},{"value":36500.0,"vwap":33.93886530958904,"buyvolume":4941.0,"trades":143.0,"sellvolume":5365.0,"time":1708023.06,"color":"rgba(83,141,131,0.8)"},{"value":15443.0,"vwap":33.93737244058797,"buyvolume":8340.0,"trades":53.0,"sellvolume":3423.0,"time":1708023.12,"color":"rgba(83,141,131,0.8)"},{"value":41355.0,"vwap":33.94606101559666,"buyvolume":16957.0,"trades":136.0,"sellvolume":10676.0,"time":1708023.18,"color":"rgba(83,141,131,0.8)"},{"value":73429.0,"vwap":33.96541207152488,"buyvolume":15101.0,"trades":198.0,"sellvolume":18957.0,"time":1708023.24,"color":"rgba(83,141,131,0.8)"},{"value":29139.0,"vwap":33.95648120388483,"buyvolume":4256.0,"trades":71.0,"sellvolume":14903.0,"time":1708023.3,"color":"rgba(200,127,130,0.8)"},{"value":39178.0,"vwap":33.950398693144116,"buyvolume":9258.0,"trades":146.0,"sellvolume":4355.0,"time":1708023.36,"color":"rgba(200,127,130,0.8)"},{"value":24839.0,"vwap":33.949375123797246,"buyvolume":2714.0,"trades":115.0,"sellvolume":3280.0,"time":1708023.42,"color":"rgba(200,127,130,0.8)"},{"value":22959.0,"vwap":33.94122427370531,"buyvolume":2048.0,"trades":91.0,"sellvolume":3334.0,"time":1708023.48,"color":"rgba(200,127,130,0.8)"},{"value":47684.0,"vwap":33.94547828202332,"buyvolume":11330.0,"trades":137.0,"sellvolume":9352.0,"time":1708023.54,"color":"rgba(83,141,131,0.8)"},{"value":37193.0,"vwap":33.95081252386202,"buyvolume":7493.0,"trades":129.0,"sellvolume":2507.0,"time":1708023.6,"color":"rgba(200,127,130,0.8)"},{"value":45509.0,"vwap":33.950855160517705,"buyvolume":5418.0,"trades":141.0,"sellvolume":6392.0,"time":1708023.66,"color":"rgba(83,141,131,0.8)"},{"value":17727.0,"vwap":33.94678168894906,"buyvolume":4224.0,"trades":57.0,"sellvolume":7866.0,"time":1708023.72,"color":"rgba(200,127,130,0.8)"},{"value":55525.0,"vwap":33.945148246735705,"buyvolume":2303.0,"trades":160.0,"sellvolume":4337.0,"time":1708023.78,"color":"rgba(83,141,131,0.8)"},{"value":27838.0,"vwap":33.95164323227243,"buyvolume":4327.0,"trades":119.0,"sellvolume":4281.0,"time":1708023.84,"color":"rgba(200,127,130,0.8)"},{"value":30576.0,"vwap":33.96528407901622,"buyvolume":5987.0,"trades":114.0,"sellvolume":2798.0,"time":1708023.9,"color":"rgba(83,141,131,0.8)"},{"value":19529.0,"vwap":33.959832454298734,"buyvolume":2790.0,"trades":111.0,"sellvolume":3876.0,"time":1708023.96,"color":"rgba(200,127,130,0.8)"},{"value":23507.0,"vwap":33.97130744033692,"buyvolume":2001.0,"trades":101.0,"sellvolume":3132.0,"time":1708024.02,"color":"rgba(83,141,131,0.8)"},{"value":94379.0,"vwap":33.98811398722173,"buyvolume":7108.0,"trades":231.0,"sellvolume":22652.0,"time":1708024.08,"color":"rgba(83,141,131,0.8)"},{"value":28605.0,"vwap":33.98275651109946,"buyvolume":3900.0,"trades":112.0,"sellvolume":2887.0,"time":1708024.14,"color":"rgba(200,127,130,0.8)"},{"value":34985.0,"vwap":33.97526312991282,"buyvolume":6139.0,"trades":113.0,"sellvolume":8614.0,"time":1708024.2,"color":"rgba(200,127,130,0.8)"},{"value":75553.0,"vwap":33.95100432808757,"buyvolume":8881.0,"trades":218.0,"sellvolume":10751.0,"time":1708024.26,"color":"rgba(200,127,130,0.8)"},{"value":22229.0,"vwap":33.9375049619866,"buyvolume":3538.0,"trades":78.0,"sellvolume":3917.0,"time":1708024.32,"color":"rgba(83,141,131,0.8)"},{"value":24730.0,"vwap":33.92565608572584,"buyvolume":3484.0,"trades":79.0,"sellvolume":7236.0,"time":1708024.38,"color":"rgba(200,127,130,0.8)"},{"value":50189.0,"vwap":33.91740632409492,"buyvolume":8333.0,"trades":155.0,"sellvolume":3660.0,"time":1708024.44,"color":"rgba(83,141,131,0.8)"},{"value":34373.0,"vwap":33.93012688156402,"buyvolume":4837.0,"trades":130.0,"sellvolume":2009.0,"time":1708024.5,"color":"rgba(83,141,131,0.8)"},{"value":53881.0,"vwap":33.94939525621277,"buyvolume":15097.0,"trades":245.0,"sellvolume":7168.0,"time":1708024.56,"color":"rgba(83,141,131,0.8)"},{"value":64529.0,"vwap":33.96446187140665,"buyvolume":3491.0,"trades":199.0,"sellvolume":20260.0,"time":1708024.62,"color":"rgba(83,141,131,0.8)"},{"value":44862.0,"vwap":33.96113793410905,"buyvolume":2319.0,"trades":125.0,"sellvolume":2500.0,"time":1708024.68,"color":"rgba(83,141,131,0.8)"},{"value":62253.0,"vwap":33.98095046503782,"buyvolume":3798.0,"trades":130.0,"sellvolume":26215.0,"time":1708024.74,"color":"rgba(83,141,131,0.8)"},{"value":35159.0,"vwap":33.99058626525214,"buyvolume":9258.0,"trades":115.0,"sellvolume":7374.0,"time":1708024.8,"color":"rgba(200,127,130,0.8)"},{"value":27833.0,"vwap":33.99125504976108,"buyvolume":7106.0,"trades":107.0,"sellvolume":4400.0,"time":1708024.86,"color":"rgba(83,141,131,0.8)"},{"value":29234.0,"vwap":33.98155418348498,"buyvolume":3016.0,"trades":93.0,"sellvolume":10419.0,"time":1708024.92,"color":"rgba(200,127,130,0.8)"},{"value":25699.0,"vwap":33.985990633876796,"buyvolume":3471.0,"trades":108.0,"sellvolume":4407.0,"time":1708024.98,"color":"rgba(83,141,131,0.8)"},{"value":23599.0,"vwap":33.97759066062121,"buyvolume":3055.0,"trades":79.0,"sellvolume":11569.0,"time":1708025.04,"color":"rgba(200,127,130,0.8)"},{"value":26935.0,"vwap":33.962884254687204,"buyvolume":4916.0,"trades":97.0,"sellvolume":7913.0,"time":1708025.1,"color":"rgba(200,127,130,0.8)"},{"value":29914.0,"vwap":33.96749222103363,"buyvolume":2390.0,"trades":137.0,"sellvolume":7317.0,"time":1708025.16,"color":"rgba(83,141,131,0.8)"},{"value":13963.0,"vwap":33.96957313614553,"buyvolume":2300.0,"trades":58.0,"sellvolume":2167.0,"time":1708025.22,"color":"rgba(200,127,130,0.8)"},{"value":28742.0,"vwap":33.96682021084128,"buyvolume":3331.0,"trades":93.0,"sellvolume":10129.0,"time":1708025.28,"color":"rgba(83,141,131,0.8)"},{"value":26669.0,"vwap":33.975088679740516,"buyvolume":9315.0,"trades":89.0,"sellvolume":3225.0,"time":1708025.34,"color":"rgba(83,141,131,0.8)"},{"value":18500.0,"vwap":33.97257768108108,"buyvolume":4218.0,"trades":81.0,"sellvolume":2378.0,"time":1708025.4,"color":"rgba(83,141,131,0.8)"},{"value":18518.0,"vwap":33.981496203693695,"buyvolume":4960.0,"trades":67.0,"sellvolume":2863.0,"time":1708025.46,"color":"rgba(83,141,131,0.8)"},{"value":17624.0,"vwap":33.98156483772129,"buyvolume":1176.0,"trades":79.0,"sellvolume":2208.0,"time":1708025.52,"color":"rgba(200,127,130,0.8)"},{"value":23152.0,"vwap":33.98233606167933,"buyvolume":3423.0,"trades":84.0,"sellvolume":1448.0,"time":1708025.58,"color":"rgba(200,127,130,0.8)"},{"value":41812.0,"vwap":33.988709521190096,"buyvolume":6402.0,"trades":115.0,"sellvolume":12808.0,"time":1708025.64,"color":"rgba(83,141,131,0.8)"},{"value":12719.0,"vwap":33.987971554367476,"buyvolume":1263.0,"trades":63.0,"sellvolume":2176.0,"time":1708025.7,"color":"rgba(200,127,130,0.8)"},{"value":41049.0,"vwap":33.99005963604473,"buyvolume":2504.0,"trades":147.0,"sellvolume":4013.0,"time":1708025.76,"color":"rgba(83,141,131,0.8)"},{"value":20524.0,"vwap":33.99612697329955,"buyvolume":5121.0,"trades":71.0,"sellvolume":6664.0,"time":1708025.82,"color":"rgba(83,141,131,0.8)"},{"value":69423.0,"vwap":33.99119387234778,"buyvolume":8319.0,"trades":210.0,"sellvolume":5506.0,"time":1708025.88,"color":"rgba(200,127,130,0.8)"},{"value":104943.0,"vwap":33.99278607720382,"buyvolume":6923.0,"trades":315.0,"sellvolume":11373.0,"time":1708025.94,"color":"rgba(200,127,130,0.8)"},{"value":206369.0,"vwap":33.9687928148123,"buyvolume":12048.0,"trades":277.0,"sellvolume":129874.0,"time":1708026.0,"color":"rgba(200,127,130,0.8)"},{"value":80671.0,"vwap":33.97427348241624,"buyvolume":11346.0,"trades":159.0,"sellvolume":34909.0,"time":1708026.06,"color":"rgba(200,127,130,0.8)"},{"value":45688.0,"vwap":33.96726721020837,"buyvolume":5889.0,"trades":77.0,"sellvolume":22010.0,"time":1708026.12,"color":"rgba(200,127,130,0.8)"},{"value":29636.0,"vwap":33.97013234242138,"buyvolume":3071.0,"trades":125.0,"sellvolume":4682.0,"time":1708026.18,"color":"rgba(200,127,130,0.8)"},{"value":70230.0,"vwap":33.980542773743416,"buyvolume":7851.0,"trades":211.0,"sellvolume":9424.0,"time":1708026.24,"color":"rgba(83,141,131,0.8)"},{"value":60972.0,"vwap":33.98177706816244,"buyvolume":34613.0,"trades":120.0,"sellvolume":7254.0,"time":1708026.3,"color":"rgba(200,127,130,0.8)"},{"value":142911.0,"vwap":34.005443026778906,"buyvolume":15727.0,"trades":399.0,"sellvolume":12709.0,"time":1708026.36,"color":"rgba(83,141,131,0.8)"},{"value":51318.0,"vwap":34.03569292256128,"buyvolume":7930.0,"trades":173.0,"sellvolume":8888.0,"time":1708026.42,"color":"rgba(83,141,131,0.8)"},{"value":21364.0,"vwap":34.04452960119828,"buyvolume":4750.0,"trades":100.0,"sellvolume":3591.0,"time":1708026.48,"color":"rgba(200,127,130,0.8)"},{"value":41641.0,"vwap":34.04160670493024,"buyvolume":4587.0,"trades":147.0,"sellvolume":12856.0,"time":1708026.54,"color":"rgba(83,141,131,0.8)"},{"value":54395.0,"vwap":34.04101167019027,"buyvolume":15056.0,"trades":194.0,"sellvolume":9816.0,"time":1708026.6,"color":"rgba(200,127,130,0.8)"},{"value":28899.0,"vwap":34.04171524966262,"buyvolume":8009.0,"trades":136.0,"sellvolume":3592.0,"time":1708026.66,"color":"rgba(200,127,130,0.8)"},{"value":62623.0,"vwap":34.05681831755106,"buyvolume":8233.0,"trades":171.0,"sellvolume":27376.0,"time":1708026.72,"color":"rgba(83,141,131,0.8)"},{"value":77365.0,"vwap":34.07566673043365,"buyvolume":23784.0,"trades":165.0,"sellvolume":5379.0,"time":1708026.78,"color":"rgba(83,141,131,0.8)"},{"value":53136.0,"vwap":34.07946260915387,"buyvolume":6275.0,"trades":232.0,"sellvolume":7582.0,"time":1708026.84,"color":"rgba(200,127,130,0.8)"},{"value":24860.0,"vwap":34.084616769911506,"buyvolume":6450.0,"trades":86.0,"sellvolume":6960.0,"time":1708026.9,"color":"rgba(83,141,131,0.8)"},{"value":74943.0,"vwap":34.08168743845322,"buyvolume":19839.0,"trades":226.0,"sellvolume":11958.0,"time":1708026.96,"color":"rgba(83,141,131,0.8)"},{"value":40900.0,"vwap":34.079913092909536,"buyvolume":5356.0,"trades":157.0,"sellvolume":2741.0,"time":1708027.02,"color":"rgba(200,127,130,0.8)"},{"value":68444.0,"vwap":34.06262182075857,"buyvolume":12731.0,"trades":205.0,"sellvolume":5508.0,"time":1708027.08,"color":"rgba(200,127,130,0.8)"},{"value":9637.0,"vwap":34.05531518107294,"buyvolume":2919.0,"trades":45.0,"sellvolume":3645.0,"time":1708027.14,"color":"rgba(200,127,130,0.8)"},{"value":50259.0,"vwap":34.04401340058497,"buyvolume":8990.0,"trades":182.0,"sellvolume":7370.0,"time":1708027.2,"color":"rgba(200,127,130,0.8)"},{"value":29075.0,"vwap":34.03969747205503,"buyvolume":3253.0,"trades":97.0,"sellvolume":915.0,"time":1708027.26,"color":"rgba(200,127,130,0.8)"},{"value":13418.0,"vwap":34.044945222835004,"buyvolume":1800.0,"trades":58.0,"sellvolume":2930.0,"time":1708027.32,"color":"rgba(200,127,130,0.8)"},{"value":31101.0,"vwap":34.04844527828687,"buyvolume":4368.0,"trades":118.0,"sellvolume":4766.0,"time":1708027.38,"color":"rgba(200,127,130,0.8)"},{"value":44102.0,"vwap":34.04873371502426,"buyvolume":3344.0,"trades":138.0,"sellvolume":5112.0,"time":1708027.44,"color":"rgba(83,141,131,0.8)"},{"value":84820.0,"vwap":34.05864456260316,"buyvolume":11869.0,"trades":243.0,"sellvolume":8601.0,"time":1708027.5,"color":"rgba(83,141,131,0.8)"},{"value":103058.0,"vwap":34.05952781734557,"buyvolume":12450.0,"trades":325.0,"sellvolume":17740.0,"time":1708027.56,"color":"rgba(200,127,130,0.8)"},{"value":21054.0,"vwap":34.055934967227124,"buyvolume":2210.0,"trades":73.0,"sellvolume":2907.0,"time":1708027.62,"color":"rgba(83,141,131,0.8)"},{"value":147109.0,"vwap":34.078861210395004,"buyvolume":24353.0,"trades":456.0,"sellvolume":19770.0,"time":1708027.68,"color":"rgba(83,141,131,0.8)"},{"value":27545.0,"vwap":34.07804841532039,"buyvolume":3691.0,"trades":99.0,"sellvolume":6286.0,"time":1708027.74,"color":"rgba(200,127,130,0.8)"},{"value":15343.0,"vwap":34.084221755849576,"buyvolume":7323.0,"trades":69.0,"sellvolume":4117.0,"time":1708027.8,"color":"rgba(83,141,131,0.8)"},{"value":80073.0,"vwap":34.090184833839125,"buyvolume":10821.0,"trades":249.0,"sellvolume":6995.0,"time":1708027.86,"color":"rgba(83,141,131,0.8)"},{"value":53548.0,"vwap":34.10943289758721,"buyvolume":9426.0,"trades":159.0,"sellvolume":12573.0,"time":1708027.92,"color":"rgba(83,141,131,0.8)"},{"value":77294.0,"vwap":34.11355138949983,"buyvolume":6499.0,"trades":290.0,"sellvolume":9483.0,"time":1708027.98,"color":"rgba(83,141,131,0.8)"},{"value":91719.0,"vwap":34.131654159988656,"buyvolume":16698.0,"trades":296.0,"sellvolume":14918.0,"time":1708028.04,"color":"rgba(83,141,131,0.8)"},{"value":134504.0,"vwap":34.13617259114971,"buyvolume":13126.0,"trades":396.0,"sellvolume":28820.0,"time":1708028.1,"color":"rgba(200,127,130,0.8)"},{"value":101533.0,"vwap":34.13375505500674,"buyvolume":10017.0,"trades":350.0,"sellvolume":21620.0,"time":1708028.16,"color":"rgba(200,127,130,0.8)"},{"value":72341.0,"vwap":34.10714582325376,"buyvolume":21600.0,"trades":197.0,"sellvolume":16996.0,"time":1708028.22,"color":"rgba(200,127,130,0.8)"},{"value":53855.0,"vwap":34.087392232847456,"buyvolume":7713.0,"trades":152.0,"sellvolume":21023.0,"time":1708028.28,"color":"rgba(200,127,130,0.8)"},{"value":87723.0,"vwap":34.07009614126284,"buyvolume":8521.0,"trades":274.0,"sellvolume":13334.0,"time":1708028.34,"color":"rgba(200,127,130,0.8)"},{"value":64819.0,"vwap":34.06533585831315,"buyvolume":8734.0,"trades":206.0,"sellvolume":14314.0,"time":1708028.4,"color":"rgba(83,141,131,0.8)"},{"value":93789.0,"vwap":34.07556930343643,"buyvolume":18992.0,"trades":315.0,"sellvolume":17757.0,"time":1708028.46,"color":"rgba(200,127,130,0.8)"},{"value":34508.0,"vwap":34.06446067578533,"buyvolume":6660.0,"trades":101.0,"sellvolume":5910.0,"time":1708028.52,"color":"rgba(83,141,131,0.8)"},{"value":32593.0,"vwap":34.068418187954464,"buyvolume":4564.0,"trades":106.0,"sellvolume":3976.0,"time":1708028.58,"color":"rgba(200,127,130,0.8)"},{"value":58928.0,"vwap":34.06633265680152,"buyvolume":11538.0,"trades":148.0,"sellvolume":8213.0,"time":1708028.64,"color":"rgba(83,141,131,0.8)"},{"value":50806.0,"vwap":34.069354586072514,"buyvolume":17166.0,"trades":132.0,"sellvolume":6112.0,"time":1708028.7,"color":"rgba(200,127,130,0.8)"},{"value":59334.0,"vwap":34.08972558061145,"buyvolume":4726.0,"trades":239.0,"sellvolume":12115.0,"time":1708028.76,"color":"rgba(83,141,131,0.8)"},{"value":74495.0,"vwap":34.11577216725954,"buyvolume":12143.0,"trades":250.0,"sellvolume":15291.0,"time":1708028.82,"color":"rgba(83,141,131,0.8)"},{"value":60337.0,"vwap":34.10973430896465,"buyvolume":8302.0,"trades":172.0,"sellvolume":14426.0,"time":1708028.88,"color":"rgba(200,127,130,0.8)"},{"value":55665.0,"vwap":34.09897162669541,"buyvolume":7946.0,"trades":126.0,"sellvolume":20575.0,"time":1708028.94,"color":"rgba(83,141,131,0.8)"},{"value":73035.0,"vwap":34.09017057438214,"buyvolume":18533.0,"trades":189.0,"sellvolume":17730.0,"time":1708029.0,"color":"rgba(200,127,130,0.8)"},{"value":69453.0,"vwap":34.09460881603387,"buyvolume":9293.0,"trades":247.0,"sellvolume":10167.0,"time":1708029.06,"color":"rgba(200,127,130,0.8)"},{"value":67721.0,"vwap":34.08955644334846,"buyvolume":13385.0,"trades":187.0,"sellvolume":8090.0,"time":1708029.12,"color":"rgba(83,141,131,0.8)"},{"value":35062.0,"vwap":34.07859177171866,"buyvolume":13397.0,"trades":110.0,"sellvolume":8932.0,"time":1708029.18,"color":"rgba(200,127,130,0.8)"},{"value":102383.0,"vwap":34.088596378304985,"buyvolume":11722.0,"trades":311.0,"sellvolume":14720.0,"time":1708029.24,"color":"rgba(83,141,131,0.8)"},{"value":70355.0,"vwap":34.073389938170706,"buyvolume":9181.0,"trades":237.0,"sellvolume":15376.0,"time":1708029.3,"color":"rgba(200,127,130,0.8)"},{"value":80354.0,"vwap":34.05266115314732,"buyvolume":9106.0,"trades":234.0,"sellvolume":18549.0,"time":1708029.36,"color":"rgba(200,127,130,0.8)"},{"value":87655.0,"vwap":34.04214841480804,"buyvolume":7849.0,"trades":293.0,"sellvolume":6695.0,"time":1708029.42,"color":"rgba(200,127,130,0.8)"},{"value":27147.0,"vwap":34.04795228938742,"buyvolume":3770.0,"trades":146.0,"sellvolume":3985.0,"time":1708029.48,"color":"rgba(83,141,131,0.8)"},{"value":69188.0,"vwap":34.042935994681166,"buyvolume":8105.0,"trades":228.0,"sellvolume":18135.0,"time":1708029.54,"color":"rgba(200,127,130,0.8)"},{"value":51262.0,"vwap":34.04375788888456,"buyvolume":9678.0,"trades":188.0,"sellvolume":5569.0,"time":1708029.6,"color":"rgba(83,141,131,0.8)"},{"value":50313.0,"vwap":34.050095844016454,"buyvolume":7133.0,"trades":196.0,"sellvolume":7786.0,"time":1708029.66,"color":"rgba(83,141,131,0.8)"},{"value":73041.0,"vwap":34.04568521652222,"buyvolume":5252.0,"trades":315.0,"sellvolume":8064.0,"time":1708029.72,"color":"rgba(83,141,131,0.8)"},{"value":43289.0,"vwap":34.04821586084224,"buyvolume":4629.0,"trades":157.0,"sellvolume":6070.0,"time":1708029.78,"color":"rgba(200,127,130,0.8)"},{"value":54863.0,"vwap":34.041091065016495,"buyvolume":7949.0,"trades":219.0,"sellvolume":10082.0,"time":1708029.84,"color":"rgba(200,127,130,0.8)"},{"value":58826.0,"vwap":34.02669149015741,"buyvolume":21710.0,"trades":213.0,"sellvolume":6009.0,"time":1708029.9,"color":"rgba(200,127,130,0.8)"},{"value":137858.0,"vwap":34.00546600269844,"buyvolume":33492.0,"trades":428.0,"sellvolume":23341.0,"time":1708029.96,"color":"rgba(200,127,130,0.8)"},{"value":117237.0,"vwap":34.00689991726162,"buyvolume":13329.0,"trades":297.0,"sellvolume":17004.0,"time":1708030.02,"color":"rgba(200,127,130,0.8)"},{"value":79827.0,"vwap":33.986840332218414,"buyvolume":12460.0,"trades":228.0,"sellvolume":19838.0,"time":1708030.08,"color":"rgba(200,127,130,0.8)"},{"value":85576.0,"vwap":33.97902050224362,"buyvolume":9364.0,"trades":324.0,"sellvolume":7440.0,"time":1708030.14,"color":"rgba(200,127,130,0.8)"},{"value":245212.0,"vwap":33.98044897558031,"buyvolume":16639.0,"trades":744.0,"sellvolume":28100.0,"time":1708030.2,"color":"rgba(83,141,131,0.8)"},{"value":133705.0,"vwap":34.01089476608953,"buyvolume":15350.0,"trades":419.0,"sellvolume":20749.0,"time":1708030.26,"color":"rgba(83,141,131,0.8)"},{"value":143831.0,"vwap":34.03238011972385,"buyvolume":21749.0,"trades":445.0,"sellvolume":15869.0,"time":1708030.32,"color":"rgba(200,127,130,0.8)"},{"value":140721.0,"vwap":34.035496731831074,"buyvolume":21011.0,"trades":447.0,"sellvolume":21631.0,"time":1708030.38,"color":"rgba(83,141,131,0.8)"},{"value":185175.0,"vwap":34.03998993492642,"buyvolume":23922.0,"trades":563.0,"sellvolume":24876.0,"time":1708030.44,"color":"rgba(200,127,130,0.8)"},{"value":173116.0,"vwap":34.039029062016226,"buyvolume":16314.0,"trades":557.0,"sellvolume":23831.0,"time":1708030.5,"color":"rgba(200,127,130,0.8)"},{"value":245094.0,"vwap":34.03079619452128,"buyvolume":32869.0,"trades":794.0,"sellvolume":19048.0,"time":1708030.56,"color":"rgba(83,141,131,0.8)"},{"value":160336.0,"vwap":34.044382758706725,"buyvolume":20422.0,"trades":620.0,"sellvolume":25763.0,"time":1708030.62,"color":"rgba(200,127,130,0.8)"},{"value":251287.0,"vwap":34.055753457998215,"buyvolume":31414.0,"trades":851.0,"sellvolume":47070.0,"time":1708030.68,"color":"rgba(200,127,130,0.8)"},{"value":750729.0,"vwap":34.06804647482647,"buyvolume":70909.0,"trades":1443.0,"sellvolume":223730.0,"time":1708030.74,"color":"rgba(83,141,131,0.8)"},{"value":1015650.0,"vwap":33.94609259863141,"buyvolume":939759.0,"trades":380.0,"sellvolume":24073.0,"time":1708093.8,"color":"rgba(200,127,130,0.8)"},{"value":141687.0,"vwap":33.8448527232562,"buyvolume":17754.0,"trades":431.0,"sellvolume":30979.0,"time":1708093.86,"color":"rgba(200,127,130,0.8)"},{"value":39767.0,"vwap":33.88099834787638,"buyvolume":21954.0,"trades":107.0,"sellvolume":6978.0,"time":1708093.92,"color":"rgba(83,141,131,0.8)"},{"value":63013.0,"vwap":33.809150516560074,"buyvolume":10528.0,"trades":177.0,"sellvolume":20944.0,"time":1708093.98,"color":"rgba(200,127,130,0.8)"},{"value":52188.0,"vwap":33.744002425845025,"buyvolume":11623.0,"trades":226.0,"sellvolume":10799.0,"time":1708094.04,"color":"rgba(200,127,130,0.8)"},{"value":99079.0,"vwap":33.68663066038212,"buyvolume":22367.0,"trades":344.0,"sellvolume":11453.0,"time":1708094.1,"color":"rgba(200,127,130,0.8)"},{"value":40693.0,"vwap":33.69397591723392,"buyvolume":6580.0,"trades":182.0,"sellvolume":10560.0,"time":1708094.16,"color":"rgba(200,127,130,0.8)"},{"value":92690.0,"vwap":33.67953521415472,"buyvolume":21424.0,"trades":331.0,"sellvolume":11564.0,"time":1708094.22,"color":"rgba(83,141,131,0.8)"},{"value":35925.0,"vwap":33.70549505915101,"buyvolume":10372.0,"trades":176.0,"sellvolume":7252.0,"time":1708094.28,"color":"rgba(83,141,131,0.8)"},{"value":85408.0,"vwap":33.689633611605466,"buyvolume":17506.0,"trades":210.0,"sellvolume":21591.0,"time":1708094.34,"color":"rgba(200,127,130,0.8)"},{"value":120758.0,"vwap":33.71470732870701,"buyvolume":19604.0,"trades":278.0,"sellvolume":9079.0,"time":1708094.4,"color":"rgba(83,141,131,0.8)"},{"value":51928.0,"vwap":33.75322636150054,"buyvolume":7301.0,"trades":199.0,"sellvolume":11863.0,"time":1708094.46,"color":"rgba(83,141,131,0.8)"},{"value":43015.0,"vwap":33.74920103684761,"buyvolume":4270.0,"trades":173.0,"sellvolume":7995.0,"time":1708094.52,"color":"rgba(200,127,130,0.8)"},{"value":39944.0,"vwap":33.74209593430804,"buyvolume":6646.0,"trades":155.0,"sellvolume":16629.0,"time":1708094.58,"color":"rgba(200,127,130,0.8)"},{"value":149577.0,"vwap":33.75170261804958,"buyvolume":15073.0,"trades":546.0,"sellvolume":22867.0,"time":1708094.64,"color":"rgba(200,127,130,0.8)"},{"value":184060.0,"vwap":33.7634636645659,"buyvolume":19869.0,"trades":534.0,"sellvolume":17664.0,"time":1708094.7,"color":"rgba(83,141,131,0.8)"},{"value":94124.0,"vwap":33.786257951213294,"buyvolume":14336.0,"trades":317.0,"sellvolume":12955.0,"time":1708094.76,"color":"rgba(83,141,131,0.8)"},{"value":47403.0,"vwap":33.84324839145202,"buyvolume":14952.0,"trades":202.0,"sellvolume":7824.0,"time":1708094.82,"color":"rgba(83,141,131,0.8)"},{"value":43025.0,"vwap":33.87420361650204,"buyvolume":9901.0,"trades":197.0,"sellvolume":12299.0,"time":1708094.88,"color":"rgba(83,141,131,0.8)"},{"value":90826.0,"vwap":33.903184719133286,"buyvolume":20205.0,"trades":271.0,"sellvolume":21462.0,"time":1708094.94,"color":"rgba(83,141,131,0.8)"},{"value":87535.0,"vwap":33.922996668761066,"buyvolume":12565.0,"trades":317.0,"sellvolume":12752.0,"time":1708095.0,"color":"rgba(200,127,130,0.8)"},{"value":118145.0,"vwap":33.92606159211139,"buyvolume":22946.0,"trades":166.0,"sellvolume":6927.0,"time":1708095.06,"color":"rgba(83,141,131,0.8)"},{"value":48605.0,"vwap":33.94420656311079,"buyvolume":7487.0,"trades":198.0,"sellvolume":9184.0,"time":1708095.12,"color":"rgba(200,127,130,0.8)"},{"value":27558.0,"vwap":33.92706576311779,"buyvolume":5665.0,"trades":121.0,"sellvolume":8008.0,"time":1708095.18,"color":"rgba(200,127,130,0.8)"},{"value":45711.0,"vwap":33.89550692174751,"buyvolume":8958.0,"trades":197.0,"sellvolume":13412.0,"time":1708095.24,"color":"rgba(200,127,130,0.8)"},{"value":53030.0,"vwap":33.87547696398265,"buyvolume":8527.0,"trades":214.0,"sellvolume":13863.0,"time":1708095.3,"color":"rgba(83,141,131,0.8)"},{"value":73918.0,"vwap":33.918774685462274,"buyvolume":9517.0,"trades":339.0,"sellvolume":15219.0,"time":1708095.36,"color":"rgba(83,141,131,0.8)"},{"value":31366.0,"vwap":33.92225043040235,"buyvolume":16362.0,"trades":92.0,"sellvolume":7310.0,"time":1708095.42,"color":"rgba(83,141,131,0.8)"},{"value":81456.0,"vwap":33.953139573512075,"buyvolume":9374.0,"trades":240.0,"sellvolume":16314.0,"time":1708095.48,"color":"rgba(83,141,131,0.8)"},{"value":85802.0,"vwap":33.950769161558014,"buyvolume":9530.0,"trades":260.0,"sellvolume":41525.0,"time":1708095.54,"color":"rgba(200,127,130,0.8)"},{"value":148777.0,"vwap":33.9631440437702,"buyvolume":29661.0,"trades":552.0,"sellvolume":22120.0,"time":1708095.6,"color":"rgba(83,141,131,0.8)"},{"value":138096.0,"vwap":34.04333269030241,"buyvolume":29008.0,"trades":342.0,"sellvolume":27749.0,"time":1708095.66,"color":"rgba(83,141,131,0.8)"},{"value":57084.0,"vwap":34.05793795634503,"buyvolume":11761.0,"trades":230.0,"sellvolume":13100.0,"time":1708095.72,"color":"rgba(200,127,130,0.8)"},{"value":55258.0,"vwap":34.06548748597487,"buyvolume":6850.0,"trades":151.0,"sellvolume":28751.0,"time":1708095.78,"color":"rgba(83,141,131,0.8)"},{"value":84965.0,"vwap":34.0463129488613,"buyvolume":17965.0,"trades":231.0,"sellvolume":27956.0,"time":1708095.84,"color":"rgba(200,127,130,0.8)"},{"value":49049.0,"vwap":34.04120536198495,"buyvolume":6526.0,"trades":186.0,"sellvolume":9227.0,"time":1708095.9,"color":"rgba(200,127,130,0.8)"},{"value":30757.0,"vwap":34.02019556523718,"buyvolume":5989.0,"trades":131.0,"sellvolume":7271.0,"time":1708095.96,"color":"rgba(200,127,130,0.8)"},{"value":31316.0,"vwap":33.985270628432744,"buyvolume":5816.0,"trades":126.0,"sellvolume":4540.0,"time":1708096.02,"color":"rgba(200,127,130,0.8)"},{"value":33080.0,"vwap":33.945967297460705,"buyvolume":14248.0,"trades":123.0,"sellvolume":7355.0,"time":1708096.08,"color":"rgba(200,127,130,0.8)"},{"value":40644.0,"vwap":33.94333074254502,"buyvolume":13484.0,"trades":147.0,"sellvolume":13307.0,"time":1708096.14,"color":"rgba(200,127,130,0.8)"},{"value":47983.0,"vwap":33.972440070441614,"buyvolume":14120.0,"trades":163.0,"sellvolume":9877.0,"time":1708096.2,"color":"rgba(83,141,131,0.8)"},{"value":97839.0,"vwap":34.03608502846512,"buyvolume":45839.0,"trades":134.0,"sellvolume":25643.0,"time":1708096.26,"color":"rgba(83,141,131,0.8)"},{"value":38101.0,"vwap":34.073369607096936,"buyvolume":9857.0,"trades":110.0,"sellvolume":9936.0,"time":1708096.32,"color":"rgba(83,141,131,0.8)"},{"value":62925.0,"vwap":34.0799993643226,"buyvolume":10131.0,"trades":162.0,"sellvolume":22121.0,"time":1708096.38,"color":"rgba(83,141,131,0.8)"},{"value":29798.0,"vwap":34.07352563259279,"buyvolume":11280.0,"trades":124.0,"sellvolume":2947.0,"time":1708096.44,"color":"rgba(200,127,130,0.8)"},{"value":48575.0,"vwap":34.06577596500257,"buyvolume":9366.0,"trades":152.0,"sellvolume":7068.0,"time":1708096.5,"color":"rgba(200,127,130,0.8)"},{"value":39413.0,"vwap":34.01696908380484,"buyvolume":10669.0,"trades":130.0,"sellvolume":9200.0,"time":1708096.56,"color":"rgba(200,127,130,0.8)"},{"value":37111.0,"vwap":34.009799886826,"buyvolume":4379.0,"trades":139.0,"sellvolume":9125.0,"time":1708096.62,"color":"rgba(83,141,131,0.8)"},{"value":31086.0,"vwap":33.99856556649295,"buyvolume":3727.0,"trades":127.0,"sellvolume":12286.0,"time":1708096.68,"color":"rgba(200,127,130,0.8)"},{"value":32965.0,"vwap":33.97111173365691,"buyvolume":4988.0,"trades":133.0,"sellvolume":4935.0,"time":1708096.74,"color":"rgba(200,127,130,0.8)"},{"value":29307.0,"vwap":33.95837871498277,"buyvolume":6572.0,"trades":97.0,"sellvolume":10764.0,"time":1708096.8,"color":"rgba(83,141,131,0.8)"},{"value":53456.0,"vwap":33.96046857602513,"buyvolume":8994.0,"trades":232.0,"sellvolume":15447.0,"time":1708096.86,"color":"rgba(83,141,131,0.8)"},{"value":63801.0,"vwap":33.92598167426843,"buyvolume":14299.0,"trades":144.0,"sellvolume":15333.0,"time":1708096.92,"color":"rgba(200,127,130,0.8)"},{"value":59220.0,"vwap":33.918538640661936,"buyvolume":17611.0,"trades":205.0,"sellvolume":19319.0,"time":1708096.98,"color":"rgba(83,141,131,0.8)"},{"value":74910.0,"vwap":33.926133012948874,"buyvolume":7268.0,"trades":289.0,"sellvolume":10913.0,"time":1708097.04,"color":"rgba(200,127,130,0.8)"},{"value":40568.0,"vwap":33.89452935318477,"buyvolume":9278.0,"trades":207.0,"sellvolume":6496.0,"time":1708097.1,"color":"rgba(83,141,131,0.8)"},{"value":40908.0,"vwap":33.894146440793975,"buyvolume":6905.0,"trades":157.0,"sellvolume":7418.0,"time":1708097.16,"color":"rgba(200,127,130,0.8)"},{"value":26672.0,"vwap":33.88412334658068,"buyvolume":7195.0,"trades":161.0,"sellvolume":6248.0,"time":1708097.22,"color":"rgba(83,141,131,0.8)"},{"value":59152.0,"vwap":33.9174203272924,"buyvolume":19724.0,"trades":228.0,"sellvolume":8237.0,"time":1708097.28,"color":"rgba(83,141,131,0.8)"},{"value":42315.0,"vwap":33.92550619402104,"buyvolume":7922.0,"trades":216.0,"sellvolume":8211.0,"time":1708097.34,"color":"rgba(200,127,130,0.8)"},{"value":31662.0,"vwap":33.918091876697616,"buyvolume":4901.0,"trades":162.0,"sellvolume":3014.0,"time":1708097.4,"color":"rgba(200,127,130,0.8)"},{"value":59239.0,"vwap":33.93087307348199,"buyvolume":13634.0,"trades":278.0,"sellvolume":4553.0,"time":1708097.46,"color":"rgba(83,141,131,0.8)"},{"value":21337.0,"vwap":33.93407314055397,"buyvolume":2535.0,"trades":119.0,"sellvolume":3797.0,"time":1708097.52,"color":"rgba(200,127,130,0.8)"},{"value":31989.0,"vwap":33.93228105286192,"buyvolume":5860.0,"trades":155.0,"sellvolume":3573.0,"time":1708097.58,"color":"rgba(83,141,131,0.8)"},{"value":14499.0,"vwap":33.95129104765846,"buyvolume":5192.0,"trades":56.0,"sellvolume":4403.0,"time":1708097.64,"color":"rgba(83,141,131,0.8)"},{"value":31874.0,"vwap":33.943395752023584,"buyvolume":5187.0,"trades":157.0,"sellvolume":6146.0,"time":1708097.7,"color":"rgba(200,127,130,0.8)"},{"value":15585.0,"vwap":33.924054173885146,"buyvolume":2514.0,"trades":85.0,"sellvolume":3017.0,"time":1708097.76,"color":"rgba(83,141,131,0.8)"},{"value":32400.0,"vwap":33.95560984567901,"buyvolume":1806.0,"trades":83.0,"sellvolume":7373.0,"time":1708097.82,"color":"rgba(200,127,130,0.8)"},{"value":20654.0,"vwap":33.94035513701946,"buyvolume":4799.0,"trades":81.0,"sellvolume":1465.0,"time":1708097.88,"color":"rgba(200,127,130,0.8)"},{"value":24839.0,"vwap":33.93061490800757,"buyvolume":11078.0,"trades":78.0,"sellvolume":5359.0,"time":1708097.94,"color":"rgba(83,141,131,0.8)"},{"value":24304.0,"vwap":33.930582500822915,"buyvolume":7319.0,"trades":96.0,"sellvolume":1771.0,"time":1708098.0,"color":"rgba(200,127,130,0.8)"},{"value":17481.0,"vwap":33.92317236428122,"buyvolume":3065.0,"trades":92.0,"sellvolume":4624.0,"time":1708098.06,"color":"rgba(200,127,130,0.8)"},{"value":53732.0,"vwap":33.92939015484255,"buyvolume":6293.0,"trades":230.0,"sellvolume":11160.0,"time":1708098.12,"color":"rgba(83,141,131,0.8)"},{"value":34829.0,"vwap":33.94721529185449,"buyvolume":3987.0,"trades":193.0,"sellvolume":4796.0,"time":1708098.18,"color":"rgba(83,141,131,0.8)"},{"value":36419.0,"vwap":33.95499097723716,"buyvolume":8955.0,"trades":151.0,"sellvolume":5070.0,"time":1708098.24,"color":"rgba(200,127,130,0.8)"},{"value":17183.0,"vwap":33.94446264331025,"buyvolume":6256.0,"trades":79.0,"sellvolume":3193.0,"time":1708098.3,"color":"rgba(83,141,131,0.8)"},{"value":40762.0,"vwap":33.985883364408025,"buyvolume":6118.0,"trades":153.0,"sellvolume":4453.0,"time":1708098.36,"color":"rgba(83,141,131,0.8)"},{"value":18656.0,"vwap":33.98969366423671,"buyvolume":2835.0,"trades":88.0,"sellvolume":5389.0,"time":1708098.42,"color":"rgba(200,127,130,0.8)"},{"value":38354.0,"vwap":33.98605527454763,"buyvolume":5863.0,"trades":152.0,"sellvolume":2881.0,"time":1708098.48,"color":"rgba(200,127,130,0.8)"},{"value":25377.0,"vwap":33.96238678330772,"buyvolume":5567.0,"trades":116.0,"sellvolume":5225.0,"time":1708098.54,"color":"rgba(200,127,130,0.8)"},{"value":25887.0,"vwap":33.95932241665701,"buyvolume":4288.0,"trades":94.0,"sellvolume":9997.0,"time":1708098.6,"color":"rgba(83,141,131,0.8)"},{"value":12991.0,"vwap":33.960978754522365,"buyvolume":900.0,"trades":74.0,"sellvolume":2132.0,"time":1708098.66,"color":"rgba(200,127,130,0.8)"},{"value":17221.0,"vwap":33.95874368503572,"buyvolume":2935.0,"trades":65.0,"sellvolume":802.0,"time":1708098.72,"color":"rgba(83,141,131,0.8)"},{"value":16841.0,"vwap":33.97489786829761,"buyvolume":2150.0,"trades":55.0,"sellvolume":800.0,"time":1708098.78,"color":"rgba(83,141,131,0.8)"},{"value":25723.0,"vwap":33.978374295377684,"buyvolume":7219.0,"trades":99.0,"sellvolume":5064.0,"time":1708098.84,"color":"rgba(83,141,131,0.8)"},{"value":35351.0,"vwap":33.97584580351334,"buyvolume":3907.0,"trades":144.0,"sellvolume":8579.0,"time":1708098.9,"color":"rgba(200,127,130,0.8)"},{"value":24855.0,"vwap":33.989952725809694,"buyvolume":5391.0,"trades":110.0,"sellvolume":2376.0,"time":1708098.96,"color":"rgba(83,141,131,0.8)"},{"value":106221.0,"vwap":33.95449516291506,"buyvolume":6300.0,"trades":329.0,"sellvolume":18879.0,"time":1708099.02,"color":"rgba(200,127,130,0.8)"},{"value":33219.0,"vwap":33.932145112736684,"buyvolume":10278.0,"trades":118.0,"sellvolume":4800.0,"time":1708099.08,"color":"rgba(200,127,130,0.8)"},{"value":17315.0,"vwap":33.926493548946,"buyvolume":2558.0,"trades":82.0,"sellvolume":3311.0,"time":1708099.14,"color":"rgba(83,141,131,0.8)"},{"value":20925.0,"vwap":33.924541022700126,"buyvolume":4468.0,"trades":96.0,"sellvolume":1677.0,"time":1708099.2,"color":"rgba(200,127,130,0.8)"},{"value":26506.0,"vwap":33.92814457104051,"buyvolume":5272.0,"trades":114.0,"sellvolume":2979.0,"time":1708099.26,"color":"rgba(83,141,131,0.8)"},{"value":19230.0,"vwap":33.911839635985444,"buyvolume":3513.0,"trades":55.0,"sellvolume":8975.0,"time":1708099.32,"color":"rgba(200,127,130,0.8)"},{"value":38138.0,"vwap":33.89926795584457,"buyvolume":2930.0,"trades":160.0,"sellvolume":3739.0,"time":1708099.38,"color":"rgba(200,127,130,0.8)"},{"value":19008.0,"vwap":33.91290176767678,"buyvolume":6453.0,"trades":88.0,"sellvolume":2670.0,"time":1708099.44,"color":"rgba(83,141,131,0.8)"},{"value":13699.0,"vwap":33.91162769545222,"buyvolume":3045.0,"trades":74.0,"sellvolume":3045.0,"time":1708099.5,"color":"rgba(200,127,130,0.8)"},{"value":13484.0,"vwap":33.91084087066153,"buyvolume":4218.0,"trades":52.0,"sellvolume":4391.0,"time":1708099.56,"color":"rgba(83,141,131,0.8)"},{"value":18091.0,"vwap":33.92170598087447,"buyvolume":2100.0,"trades":91.0,"sellvolume":2527.0,"time":1708099.62,"color":"rgba(83,141,131,0.8)"},{"value":34240.0,"vwap":33.91653285630841,"buyvolume":2050.0,"trades":134.0,"sellvolume":4797.0,"time":1708099.68,"color":"rgba(83,141,131,0.8)"},{"value":26244.0,"vwap":33.93262559061118,"buyvolume":1673.0,"trades":94.0,"sellvolume":3441.0,"time":1708099.74,"color":"rgba(83,141,131,0.8)"},{"value":23044.0,"vwap":33.95423515882659,"buyvolume":9189.0,"trades":89.0,"sellvolume":3658.0,"time":1708099.8,"color":"rgba(83,141,131,0.8)"},{"value":22196.0,"vwap":33.97716251576861,"buyvolume":3475.0,"trades":105.0,"sellvolume":4716.0,"time":1708099.86,"color":"rgba(83,141,131,0.8)"},{"value":61872.0,"vwap":33.9926219194466,"buyvolume":8520.0,"trades":206.0,"sellvolume":11947.0,"time":1708099.92,"color":"rgba(83,141,131,0.8)"},{"value":33502.0,"vwap":33.978516091576616,"buyvolume":5557.0,"trades":149.0,"sellvolume":4406.0,"time":1708099.98,"color":"rgba(200,127,130,0.8)"},{"value":27050.0,"vwap":33.9626926025878,"buyvolume":4378.0,"trades":97.0,"sellvolume":2149.0,"time":1708100.04,"color":"rgba(200,127,130,0.8)"},{"value":18258.0,"vwap":33.95604814327965,"buyvolume":2836.0,"trades":84.0,"sellvolume":1630.0,"time":1708100.1,"color":"rgba(200,127,130,0.8)"},{"value":11192.0,"vwap":33.954803877769834,"buyvolume":900.0,"trades":54.0,"sellvolume":1063.0,"time":1708100.16,"color":"rgba(83,141,131,0.8)"},{"value":44737.0,"vwap":33.991191052149226,"buyvolume":11143.0,"trades":154.0,"sellvolume":14928.0,"time":1708100.22,"color":"rgba(83,141,131,0.8)"},{"value":27991.0,"vwap":33.99629767425243,"buyvolume":1880.0,"trades":144.0,"sellvolume":4806.0,"time":1708100.28,"color":"rgba(200,127,130,0.8)"},{"value":22005.0,"vwap":33.98554896614406,"buyvolume":5017.0,"trades":74.0,"sellvolume":2200.0,"time":1708100.34,"color":"rgba(200,127,130,0.8)"},{"value":25482.0,"vwap":33.994608197943656,"buyvolume":5992.0,"trades":114.0,"sellvolume":3002.0,"time":1708100.4,"color":"rgba(83,141,131,0.8)"},{"value":23116.0,"vwap":33.98544630558921,"buyvolume":2842.0,"trades":100.0,"sellvolume":4354.0,"time":1708100.46,"color":"rgba(200,127,130,0.8)"},{"value":33356.0,"vwap":33.99894336850941,"buyvolume":8911.0,"trades":100.0,"sellvolume":999.0,"time":1708100.52,"color":"rgba(83,141,131,0.8)"},{"value":641897.0,"vwap":33.71637023354214,"buyvolume":160161.0,"trades":2144.0,"sellvolume":161438.0,"time":1708100.58,"color":"rgba(200,127,130,0.8)"},{"value":103107.0,"vwap":33.918154661662165,"buyvolume":19713.0,"trades":432.0,"sellvolume":37528.0,"time":1708100.64,"color":"rgba(83,141,131,0.8)"},{"value":38298.0,"vwap":33.92518241161418,"buyvolume":17054.0,"trades":192.0,"sellvolume":5732.0,"time":1708100.7,"color":"rgba(83,141,131,0.8)"},{"value":23508.0,"vwap":33.93022651863195,"buyvolume":3164.0,"trades":63.0,"sellvolume":6694.0,"time":1708100.76,"color":"rgba(200,127,130,0.8)"},{"value":30699.0,"vwap":33.947125456855275,"buyvolume":5100.0,"trades":79.0,"sellvolume":16720.0,"time":1708100.82,"color":"rgba(83,141,131,0.8)"},{"value":24432.0,"vwap":33.96010089227243,"buyvolume":5026.0,"trades":75.0,"sellvolume":11436.0,"time":1708100.88,"color":"rgba(200,127,130,0.8)"},{"value":27547.0,"vwap":33.961741931970806,"buyvolume":6229.0,"trades":105.0,"sellvolume":9635.0,"time":1708100.94,"color":"rgba(83,141,131,0.8)"},{"value":91557.0,"vwap":34.01254216826676,"buyvolume":9835.0,"trades":231.0,"sellvolume":22053.0,"time":1708101.0,"color":"rgba(83,141,131,0.8)"},{"value":87633.0,"vwap":34.00067646662787,"buyvolume":18601.0,"trades":304.0,"sellvolume":20749.0,"time":1708101.06,"color":"rgba(83,141,131,0.8)"},{"value":35847.0,"vwap":33.992364150417046,"buyvolume":9565.0,"trades":101.0,"sellvolume":4217.0,"time":1708101.12,"color":"rgba(200,127,130,0.8)"},{"value":44070.0,"vwap":33.972327320172454,"buyvolume":2300.0,"trades":105.0,"sellvolume":6262.0,"time":1708101.18,"color":"rgba(200,127,130,0.8)"},{"value":28294.0,"vwap":33.978831918427936,"buyvolume":4400.0,"trades":87.0,"sellvolume":4117.0,"time":1708101.24,"color":"rgba(200,127,130,0.8)"},{"value":24219.0,"vwap":33.95146021718485,"buyvolume":2668.0,"trades":69.0,"sellvolume":9652.0,"time":1708101.3,"color":"rgba(200,127,130,0.8)"},{"value":19335.0,"vwap":33.969643982415306,"buyvolume":7651.0,"trades":81.0,"sellvolume":5744.0,"time":1708101.36,"color":"rgba(83,141,131,0.8)"},{"value":50842.0,"vwap":33.97961162228079,"buyvolume":15160.0,"trades":129.0,"sellvolume":8443.0,"time":1708101.42,"color":"rgba(83,141,131,0.8)"},{"value":17789.0,"vwap":34.00356853673619,"buyvolume":4326.0,"trades":76.0,"sellvolume":4895.0,"time":1708101.48,"color":"rgba(83,141,131,0.8)"},{"value":32592.0,"vwap":34.02234229258714,"buyvolume":15800.0,"trades":42.0,"sellvolume":1113.0,"time":1708101.54,"color":"rgba(83,141,131,0.8)"},{"value":41952.0,"vwap":34.03890187118611,"buyvolume":4349.0,"trades":141.0,"sellvolume":11032.0,"time":1708101.6,"color":"rgba(83,141,131,0.8)"},{"value":48549.0,"vwap":34.037021504047466,"buyvolume":13063.0,"trades":127.0,"sellvolume":16789.0,"time":1708101.66,"color":"rgba(200,127,130,0.8)"},{"value":89200.0,"vwap":34.06337957959641,"buyvolume":9864.0,"trades":254.0,"sellvolume":10544.0,"time":1708101.72,"color":"rgba(83,141,131,0.8)"},{"value":9499.0,"vwap":34.06513475102643,"buyvolume":2213.0,"trades":28.0,"sellvolume":5689.0,"time":1708101.78,"color":"rgba(200,127,130,0.8)"},{"value":20676.0,"vwap":34.06389368349778,"buyvolume":3031.0,"trades":59.0,"sellvolume":4661.0,"time":1708101.84,"color":"rgba(83,141,131,0.8)"},{"value":45994.0,"vwap":34.05498312171152,"buyvolume":1102.0,"trades":91.0,"sellvolume":4607.0,"time":1708101.9,"color":"rgba(200,127,130,0.8)"},{"value":45754.0,"vwap":34.02709222144513,"buyvolume":11274.0,"trades":125.0,"sellvolume":8145.0,"time":1708101.96,"color":"rgba(200,127,130,0.8)"},{"value":23767.0,"vwap":34.0159303319729,"buyvolume":6191.0,"trades":92.0,"sellvolume":4543.0,"time":1708102.02,"color":"rgba(83,141,131,0.8)"},{"value":17502.0,"vwap":34.026947491715234,"buyvolume":750.0,"trades":61.0,"sellvolume":2700.0,"time":1708102.08,"color":"rgba(200,127,130,0.8)"},{"value":21072.0,"vwap":34.024548936977986,"buyvolume":5779.0,"trades":47.0,"sellvolume":1816.0,"time":1708102.14,"color":"rgba(83,141,131,0.8)"},{"value":24281.0,"vwap":34.03135094106503,"buyvolume":4718.0,"trades":78.0,"sellvolume":3849.0,"time":1708102.2,"color":"rgba(200,127,130,0.8)"},{"value":42091.0,"vwap":34.01755930483951,"buyvolume":7051.0,"trades":141.0,"sellvolume":8116.0,"time":1708102.26,"color":"rgba(200,127,130,0.8)"},{"value":11529.0,"vwap":34.03562629889843,"buyvolume":2135.0,"trades":30.0,"sellvolume":5658.0,"time":1708102.32,"color":"rgba(83,141,131,0.8)"},{"value":90449.0,"vwap":34.04606318477817,"buyvolume":5438.0,"trades":99.0,"sellvolume":63515.0,"time":1708102.38,"color":"rgba(83,141,131,0.8)"},{"value":27596.0,"vwap":34.050050188433104,"buyvolume":4350.0,"trades":73.0,"sellvolume":5937.0,"time":1708102.44,"color":"rgba(200,127,130,0.8)"},{"value":31716.0,"vwap":34.02744526106697,"buyvolume":3841.0,"trades":117.0,"sellvolume":8439.0,"time":1708102.5,"color":"rgba(83,141,131,0.8)"},{"value":23679.0,"vwap":34.030476907808605,"buyvolume":3324.0,"trades":75.0,"sellvolume":5130.0,"time":1708102.56,"color":"rgba(200,127,130,0.8)"},{"value":11885.0,"vwap":34.02255633992427,"buyvolume":1548.0,"trades":40.0,"sellvolume":5938.0,"time":1708102.62,"color":"rgba(83,141,131,0.8)"},{"value":39984.0,"vwap":34.029990636254496,"buyvolume":3887.0,"trades":55.0,"sellvolume":12727.0,"time":1708102.68,"color":"rgba(83,141,131,0.8)"},{"value":16914.0,"vwap":34.03087412202908,"buyvolume":2417.0,"trades":60.0,"sellvolume":1440.0,"time":1708102.74,"color":"rgba(200,127,130,0.8)"},{"value":69919.0,"vwap":34.02540660907621,"buyvolume":5745.0,"trades":108.0,"sellvolume":39537.0,"time":1708102.8,"color":"rgba(200,127,130,0.8)"},{"value":15333.0,"vwap":34.03102598969543,"buyvolume":3734.0,"trades":55.0,"sellvolume":1305.0,"time":1708102.86,"color":"rgba(83,141,131,0.8)"},{"value":28681.0,"vwap":34.02662104180468,"buyvolume":13619.0,"trades":75.0,"sellvolume":2405.0,"time":1708102.92,"color":"rgba(200,127,130,0.8)"},{"value":24332.0,"vwap":34.01806982985369,"buyvolume":3525.0,"trades":85.0,"sellvolume":5082.0,"time":1708102.98,"color":"rgba(200,127,130,0.8)"},{"value":46165.0,"vwap":34.00614869706487,"buyvolume":4913.0,"trades":116.0,"sellvolume":11266.0,"time":1708103.04,"color":"rgba(200,127,130,0.8)"},{"value":23517.0,"vwap":33.998490330399285,"buyvolume":2926.0,"trades":112.0,"sellvolume":1840.0,"time":1708103.1,"color":"rgba(200,127,130,0.8)"},{"value":58279.0,"vwap":33.991545575593264,"buyvolume":6965.0,"trades":161.0,"sellvolume":16234.0,"time":1708103.16,"color":"rgba(200,127,130,0.8)"},{"value":4655.0,"vwap":33.99316530612244,"buyvolume":2705.0,"trades":14.0,"sellvolume":1300.0,"time":1708103.22,"color":"rgba(200,127,130,0.8)"},{"value":38496.0,"vwap":34.00128978595178,"buyvolume":15838.0,"trades":94.0,"sellvolume":2153.0,"time":1708103.28,"color":"rgba(83,141,131,0.8)"},{"value":25889.0,"vwap":34.014512580632704,"buyvolume":2710.0,"trades":98.0,"sellvolume":4418.0,"time":1708103.34,"color":"rgba(200,127,130,0.8)"},{"value":23929.0,"vwap":34.00837968155794,"buyvolume":3904.0,"trades":100.0,"sellvolume":3869.0,"time":1708103.4,"color":"rgba(200,127,130,0.8)"},{"value":20911.0,"vwap":34.000643498637075,"buyvolume":3543.0,"trades":53.0,"sellvolume":2576.0,"time":1708103.46,"color":"rgba(200,127,130,0.8)"},{"value":33003.0,"vwap":34.00674128109566,"buyvolume":4831.0,"trades":116.0,"sellvolume":6761.0,"time":1708103.52,"color":"rgba(200,127,130,0.8)"},{"value":28667.0,"vwap":33.99885342728573,"buyvolume":1937.0,"trades":62.0,"sellvolume":1761.0,"time":1708103.58,"color":"rgba(200,127,130,0.8)"},{"value":38590.0,"vwap":33.9978829256284,"buyvolume":5044.0,"trades":127.0,"sellvolume":12165.0,"time":1708103.64,"color":"rgba(83,141,131,0.8)"},{"value":12475.0,"vwap":34.002438917835676,"buyvolume":1708.0,"trades":53.0,"sellvolume":5206.0,"time":1708103.7,"color":"rgba(200,127,130,0.8)"},{"value":11149.0,"vwap":33.992464445241716,"buyvolume":4106.0,"trades":28.0,"sellvolume":1338.0,"time":1708103.76,"color":"rgba(83,141,131,0.8)"},{"value":30785.0,"vwap":33.99090269286991,"buyvolume":1838.0,"trades":88.0,"sellvolume":9049.0,"time":1708103.82,"color":"rgba(200,127,130,0.8)"},{"value":26668.0,"vwap":34.00012435878206,"buyvolume":3207.0,"trades":53.0,"sellvolume":1324.0,"time":1708103.88,"color":"rgba(83,141,131,0.8)"},{"value":59848.0,"vwap":34.0074068857773,"buyvolume":7073.0,"trades":152.0,"sellvolume":2355.0,"time":1708103.94,"color":"rgba(83,141,131,0.8)"},{"value":30618.0,"vwap":34.030973610294595,"buyvolume":6250.0,"trades":118.0,"sellvolume":2150.0,"time":1708104.0,"color":"rgba(200,127,130,0.8)"},{"value":7539.0,"vwap":34.026027404165006,"buyvolume":3167.0,"trades":26.0,"sellvolume":2443.0,"time":1708104.06,"color":"rgba(83,141,131,0.8)"},{"value":35179.0,"vwap":34.01633275533699,"buyvolume":2536.0,"trades":79.0,"sellvolume":12516.0,"time":1708104.12,"color":"rgba(200,127,130,0.8)"},{"value":26696.0,"vwap":34.017293055139355,"buyvolume":3106.0,"trades":79.0,"sellvolume":2030.0,"time":1708104.18,"color":"rgba(83,141,131,0.8)"},{"value":10050.0,"vwap":34.02432855721393,"buyvolume":2788.0,"trades":48.0,"sellvolume":1922.0,"time":1708104.24,"color":"rgba(200,127,130,0.8)"},{"value":45210.0,"vwap":34.020534735677955,"buyvolume":7039.0,"trades":113.0,"sellvolume":9804.0,"time":1708104.3,"color":"rgba(200,127,130,0.8)"},{"value":20650.0,"vwap":34.02624069733656,"buyvolume":9882.0,"trades":50.0,"sellvolume":4830.0,"time":1708104.36,"color":"rgba(83,141,131,0.8)"},{"value":23791.0,"vwap":34.01718696145601,"buyvolume":9727.0,"trades":73.0,"sellvolume":6281.0,"time":1708104.42,"color":"rgba(200,127,130,0.8)"},{"value":24424.0,"vwap":34.02867845561743,"buyvolume":5168.0,"trades":88.0,"sellvolume":8083.0,"time":1708104.48,"color":"rgba(83,141,131,0.8)"},{"value":42406.0,"vwap":34.028893956043945,"buyvolume":8476.0,"trades":86.0,"sellvolume":9857.0,"time":1708104.54,"color":"rgba(200,127,130,0.8)"},{"value":36072.0,"vwap":34.034976003548465,"buyvolume":28950.0,"trades":41.0,"sellvolume":3945.0,"time":1708104.6,"color":"rgba(83,141,131,0.8)"},{"value":52217.0,"vwap":34.047691577455616,"buyvolume":18423.0,"trades":161.0,"sellvolume":7745.0,"time":1708104.66,"color":"rgba(83,141,131,0.8)"},{"value":34716.0,"vwap":34.04195702269846,"buyvolume":4768.0,"trades":147.0,"sellvolume":6734.0,"time":1708104.72,"color":"rgba(200,127,130,0.8)"},{"value":15034.0,"vwap":34.043170347212985,"buyvolume":5190.0,"trades":36.0,"sellvolume":4640.0,"time":1708104.78,"color":"rgba(83,141,131,0.8)"},{"value":41511.0,"vwap":34.04217315169473,"buyvolume":5519.0,"trades":53.0,"sellvolume":1542.0,"time":1708104.84,"color":"rgba(83,141,131,0.8)"},{"value":34043.0,"vwap":34.056129309990304,"buyvolume":7915.0,"trades":126.0,"sellvolume":6090.0,"time":1708104.9,"color":"rgba(83,141,131,0.8)"},{"value":49996.0,"vwap":34.073550468037446,"buyvolume":8815.0,"trades":158.0,"sellvolume":10300.0,"time":1708104.96,"color":"rgba(83,141,131,0.8)"},{"value":67081.0,"vwap":34.073046129306356,"buyvolume":17832.0,"trades":169.0,"sellvolume":8612.0,"time":1708105.02,"color":"rgba(200,127,130,0.8)"},{"value":33614.0,"vwap":34.08179178318558,"buyvolume":4275.0,"trades":45.0,"sellvolume":1025.0,"time":1708105.08,"color":"rgba(83,141,131,0.8)"},{"value":13858.0,"vwap":34.085146976475684,"buyvolume":5075.0,"trades":69.0,"sellvolume":3633.0,"time":1708105.14,"color":"rgba(200,127,130,0.8)"},{"value":100893.0,"vwap":34.077935349330474,"buyvolume":11191.0,"trades":267.0,"sellvolume":5480.0,"time":1708105.2,"color":"rgba(200,127,130,0.8)"},{"value":27480.0,"vwap":34.0591369978166,"buyvolume":7913.0,"trades":90.0,"sellvolume":6356.0,"time":1708105.26,"color":"rgba(200,127,130,0.8)"},{"value":32830.0,"vwap":34.05508230277185,"buyvolume":4160.0,"trades":129.0,"sellvolume":4758.0,"time":1708105.32,"color":"rgba(200,127,130,0.8)"},{"value":30621.0,"vwap":34.04907743052153,"buyvolume":6057.0,"trades":72.0,"sellvolume":3582.0,"time":1708105.38,"color":"rgba(200,127,130,0.8)"},{"value":19965.0,"vwap":34.052816949661896,"buyvolume":11665.0,"trades":47.0,"sellvolume":2959.0,"time":1708105.44,"color":"rgba(83,141,131,0.8)"},{"value":68125.0,"vwap":34.058372814678904,"buyvolume":11712.0,"trades":195.0,"sellvolume":13163.0,"time":1708105.5,"color":"rgba(83,141,131,0.8)"},{"value":26474.0,"vwap":34.06701008158948,"buyvolume":4187.0,"trades":95.0,"sellvolume":11338.0,"time":1708105.56,"color":"rgba(83,141,131,0.8)"},{"value":76713.0,"vwap":34.06327093452217,"buyvolume":5642.0,"trades":206.0,"sellvolume":15373.0,"time":1708105.62,"color":"rgba(200,127,130,0.8)"},{"value":19763.0,"vwap":34.06643945757224,"buyvolume":5557.0,"trades":74.0,"sellvolume":4398.0,"time":1708105.68,"color":"rgba(200,127,130,0.8)"},{"value":27839.0,"vwap":34.06086567764647,"buyvolume":4143.0,"trades":95.0,"sellvolume":1832.0,"time":1708105.74,"color":"rgba(200,127,130,0.8)"},{"value":12181.0,"vwap":34.05666642311797,"buyvolume":5111.0,"trades":40.0,"sellvolume":1330.0,"time":1708105.8,"color":"rgba(200,127,130,0.8)"},{"value":31386.0,"vwap":34.05178359778244,"buyvolume":4616.0,"trades":100.0,"sellvolume":2905.0,"time":1708105.86,"color":"rgba(200,127,130,0.8)"},{"value":29730.0,"vwap":34.04519345105953,"buyvolume":3638.0,"trades":92.0,"sellvolume":12436.0,"time":1708105.92,"color":"rgba(200,127,130,0.8)"},{"value":5149.0,"vwap":34.04609603806564,"buyvolume":2153.0,"trades":28.0,"sellvolume":606.0,"time":1708105.98,"color":"rgba(83,141,131,0.8)"},{"value":12208.0,"vwap":34.061409731323714,"buyvolume":1524.0,"trades":43.0,"sellvolume":4931.0,"time":1708106.04,"color":"rgba(83,141,131,0.8)"},{"value":22391.0,"vwap":34.063204671519806,"buyvolume":2221.0,"trades":98.0,"sellvolume":5016.0,"time":1708106.1,"color":"rgba(200,127,130,0.8)"},{"value":28805.0,"vwap":34.06140239888908,"buyvolume":1850.0,"trades":124.0,"sellvolume":2961.0,"time":1708106.16,"color":"rgba(200,127,130,0.8)"},{"value":26135.0,"vwap":34.04434991390855,"buyvolume":1193.0,"trades":89.0,"sellvolume":6705.0,"time":1708106.22,"color":"rgba(200,127,130,0.8)"},{"value":26654.0,"vwap":34.029971268852705,"buyvolume":3089.0,"trades":115.0,"sellvolume":5024.0,"time":1708106.28,"color":"rgba(200,127,130,0.8)"},{"value":41318.0,"vwap":34.026045403940174,"buyvolume":11727.0,"trades":137.0,"sellvolume":6662.0,"time":1708106.34,"color":"rgba(83,141,131,0.8)"},{"value":28719.0,"vwap":34.03079782374037,"buyvolume":11858.0,"trades":123.0,"sellvolume":2752.0,"time":1708106.4,"color":"rgba(83,141,131,0.8)"},{"value":46341.0,"vwap":34.025866187609246,"buyvolume":18590.0,"trades":117.0,"sellvolume":9625.0,"time":1708106.46,"color":"rgba(200,127,130,0.8)"},{"value":27301.0,"vwap":34.02759892677925,"buyvolume":3456.0,"trades":89.0,"sellvolume":5583.0,"time":1708106.52,"color":"rgba(200,127,130,0.8)"},{"value":10890.0,"vwap":34.01372051423324,"buyvolume":1220.0,"trades":47.0,"sellvolume":1055.0,"time":1708106.58,"color":"rgba(200,127,130,0.8)"},{"value":37769.0,"vwap":33.99253305356244,"buyvolume":7234.0,"trades":105.0,"sellvolume":3582.0,"time":1708106.64,"color":"rgba(200,127,130,0.8)"},{"value":66028.0,"vwap":33.966055468891994,"buyvolume":36884.0,"trades":99.0,"sellvolume":5241.0,"time":1708106.7,"color":"rgba(200,127,130,0.8)"},{"value":43430.0,"vwap":33.97566624453143,"buyvolume":4825.0,"trades":140.0,"sellvolume":6571.0,"time":1708106.76,"color":"rgba(83,141,131,0.8)"},{"value":24039.0,"vwap":33.97279613128666,"buyvolume":1618.0,"trades":89.0,"sellvolume":4370.0,"time":1708106.82,"color":"rgba(83,141,131,0.8)"},{"value":28495.0,"vwap":33.97453277066152,"buyvolume":11417.0,"trades":94.0,"sellvolume":1872.0,"time":1708106.88,"color":"rgba(83,141,131,0.8)"},{"value":5144.0,"vwap":33.97001819595645,"buyvolume":832.0,"trades":31.0,"sellvolume":400.0,"time":1708106.94,"color":"rgba(83,141,131,0.8)"},{"value":28926.0,"vwap":33.95804312383323,"buyvolume":1800.0,"trades":114.0,"sellvolume":4348.0,"time":1708107.0,"color":"rgba(200,127,130,0.8)"},{"value":9515.0,"vwap":33.94091243300053,"buyvolume":1744.0,"trades":54.0,"sellvolume":1319.0,"time":1708107.06,"color":"rgba(200,127,130,0.8)"},{"value":26739.0,"vwap":33.94763693855417,"buyvolume":1401.0,"trades":58.0,"sellvolume":14269.0,"time":1708107.12,"color":"rgba(83,141,131,0.8)"},{"value":31847.0,"vwap":33.96017741074513,"buyvolume":1825.0,"trades":140.0,"sellvolume":4539.0,"time":1708107.18,"color":"rgba(83,141,131,0.8)"},{"value":7850.0,"vwap":33.97143805095541,"buyvolume":943.0,"trades":32.0,"sellvolume":1056.0,"time":1708107.24,"color":"rgba(83,141,131,0.8)"},{"value":20812.0,"vwap":33.96461808571978,"buyvolume":1282.0,"trades":86.0,"sellvolume":1535.0,"time":1708107.3,"color":"rgba(200,127,130,0.8)"},{"value":43025.0,"vwap":33.96098190354445,"buyvolume":17307.0,"trades":85.0,"sellvolume":4600.0,"time":1708107.36,"color":"rgba(83,141,131,0.8)"},{"value":10802.0,"vwap":33.97288279948158,"buyvolume":949.0,"trades":40.0,"sellvolume":3400.0,"time":1708107.42,"color":"rgba(83,141,131,0.8)"},{"value":49994.0,"vwap":33.97317327279273,"buyvolume":5777.0,"trades":202.0,"sellvolume":13409.0,"time":1708107.48,"color":"rgba(83,141,131,0.8)"},{"value":34356.0,"vwap":33.99834960123413,"buyvolume":3213.0,"trades":117.0,"sellvolume":6324.0,"time":1708107.54,"color":"rgba(83,141,131,0.8)"},{"value":16709.0,"vwap":33.994513705188815,"buyvolume":1709.0,"trades":72.0,"sellvolume":4241.0,"time":1708107.6,"color":"rgba(83,141,131,0.8)"},{"value":26789.0,"vwap":34.008297047295535,"buyvolume":10539.0,"trades":90.0,"sellvolume":3466.0,"time":1708107.66,"color":"rgba(83,141,131,0.8)"},{"value":62727.0,"vwap":34.011876514100784,"buyvolume":7190.0,"trades":152.0,"sellvolume":16811.0,"time":1708107.72,"color":"rgba(83,141,131,0.8)"},{"value":13864.0,"vwap":34.03376242787074,"buyvolume":2705.0,"trades":54.0,"sellvolume":2641.0,"time":1708107.78,"color":"rgba(200,127,130,0.8)"},{"value":24361.0,"vwap":34.03683667337137,"buyvolume":3479.0,"trades":79.0,"sellvolume":3172.0,"time":1708107.84,"color":"rgba(83,141,131,0.8)"},{"value":31282.0,"vwap":34.03774363531743,"buyvolume":5729.0,"trades":128.0,"sellvolume":3239.0,"time":1708107.9,"color":"rgba(83,141,131,0.8)"},{"value":14096.0,"vwap":34.04029150113507,"buyvolume":954.0,"trades":41.0,"sellvolume":6998.0,"time":1708107.96,"color":"rgba(200,127,130,0.8)"},{"value":25874.0,"vwap":34.03011799489835,"buyvolume":5739.0,"trades":87.0,"sellvolume":2737.0,"time":1708108.02,"color":"rgba(200,127,130,0.8)"},{"value":15388.0,"vwap":34.030889491811806,"buyvolume":2660.0,"trades":49.0,"sellvolume":800.0,"time":1708108.08,"color":"rgba(83,141,131,0.8)"},{"value":6358.0,"vwap":34.03445415224913,"buyvolume":1173.0,"trades":28.0,"sellvolume":952.0,"time":1708108.14,"color":"rgba(83,141,131,0.8)"},{"value":25079.0,"vwap":34.039400247218786,"buyvolume":4097.0,"trades":82.0,"sellvolume":1950.0,"time":1708108.2,"color":"rgba(200,127,130,0.8)"},{"value":23271.0,"vwap":34.044695556701484,"buyvolume":8354.0,"trades":95.0,"sellvolume":1800.0,"time":1708108.26,"color":"rgba(83,141,131,0.8)"},{"value":72845.0,"vwap":34.043283453908984,"buyvolume":6842.0,"trades":309.0,"sellvolume":6877.0,"time":1708108.32,"color":"rgba(200,127,130,0.8)"},{"value":36648.0,"vwap":34.046169288910725,"buyvolume":2040.0,"trades":142.0,"sellvolume":9469.0,"time":1708108.38,"color":"rgba(83,141,131,0.8)"},{"value":13780.0,"vwap":34.0448137808418,"buyvolume":600.0,"trades":99.0,"sellvolume":553.0,"time":1708108.44,"color":"rgba(200,127,130,0.8)"},{"value":7443.0,"vwap":34.04449415558243,"buyvolume":918.0,"trades":51.0,"sellvolume":920.0,"time":1708108.5,"color":"rgba(200,127,130,0.8)"},{"value":13952.0,"vwap":34.04664444524082,"buyvolume":9374.0,"trades":19.0,"sellvolume":3778.0,"time":1708108.56,"color":"rgba(83,141,131,0.8)"},{"value":13672.0,"vwap":34.0422409157402,"buyvolume":2224.0,"trades":37.0,"sellvolume":8841.0,"time":1708108.62,"color":"rgba(200,127,130,0.8)"},{"value":39183.0,"vwap":34.037220401704815,"buyvolume":1477.0,"trades":140.0,"sellvolume":2339.0,"time":1708108.68,"color":"rgba(200,127,130,0.8)"},{"value":16463.0,"vwap":34.03183614772521,"buyvolume":3692.0,"trades":72.0,"sellvolume":2370.0,"time":1708108.74,"color":"rgba(83,141,131,0.8)"},{"value":25731.0,"vwap":34.03410988690685,"buyvolume":3485.0,"trades":93.0,"sellvolume":1691.0,"time":1708108.8,"color":"rgba(200,127,130,0.8)"},{"value":32364.0,"vwap":34.02888407798789,"buyvolume":6800.0,"trades":122.0,"sellvolume":2027.0,"time":1708108.86,"color":"rgba(83,141,131,0.8)"},{"value":3262.0,"vwap":34.02741906805641,"buyvolume":1146.0,"trades":15.0,"sellvolume":696.0,"time":1708108.92,"color":"rgba(200,127,130,0.8)"},{"value":7073.0,"vwap":34.03243800367595,"buyvolume":4682.0,"trades":26.0,"sellvolume":400.0,"time":1708108.98,"color":"rgba(83,141,131,0.8)"},{"value":6474.0,"vwap":34.039827772628975,"buyvolume":800.0,"trades":39.0,"sellvolume":909.0,"time":1708109.04,"color":"rgba(83,141,131,0.8)"},{"value":19883.0,"vwap":34.041850203691595,"buyvolume":3285.0,"trades":68.0,"sellvolume":3675.0,"time":1708109.1,"color":"rgba(200,127,130,0.8)"},{"value":14785.0,"vwap":34.03202714913764,"buyvolume":1440.0,"trades":82.0,"sellvolume":2003.0,"time":1708109.16,"color":"rgba(200,127,130,0.8)"},{"value":11179.0,"vwap":34.0325346632078,"buyvolume":1556.0,"trades":40.0,"sellvolume":900.0,"time":1708109.22,"color":"rgba(200,127,130,0.8)"},{"value":23990.0,"vwap":34.02185660691954,"buyvolume":2161.0,"trades":80.0,"sellvolume":4971.0,"time":1708109.28,"color":"rgba(200,127,130,0.8)"},{"value":5945.0,"vwap":34.01382030277544,"buyvolume":2300.0,"trades":19.0,"sellvolume":2933.0,"time":1708109.34,"color":"rgba(200,127,130,0.8)"},{"value":6936.0,"vwap":34.013066608996546,"buyvolume":1229.0,"trades":33.0,"sellvolume":2400.0,"time":1708109.4,"color":"rgba(83,141,131,0.8)"},{"value":23388.0,"vwap":34.00736910808962,"buyvolume":7704.0,"trades":74.0,"sellvolume":2197.0,"time":1708109.46,"color":"rgba(200,127,130,0.8)"},{"value":14996.0,"vwap":34.004646425713524,"buyvolume":4583.0,"trades":40.0,"sellvolume":3995.0,"time":1708109.52,"color":"rgba(200,127,130,0.8)"},{"value":12268.0,"vwap":34.00704904629932,"buyvolume":2571.0,"trades":66.0,"sellvolume":1957.0,"time":1708109.58,"color":"rgba(200,127,130,0.8)"},{"value":33995.0,"vwap":33.994514007942335,"buyvolume":3698.0,"trades":90.0,"sellvolume":8105.0,"time":1708109.64,"color":"rgba(200,127,130,0.8)"},{"value":35357.0,"vwap":34.004889747433324,"buyvolume":14159.0,"trades":119.0,"sellvolume":4577.0,"time":1708109.7,"color":"rgba(83,141,131,0.8)"},{"value":6936.0,"vwap":34.017505305651675,"buyvolume":2061.0,"trades":27.0,"sellvolume":2196.0,"time":1708109.76,"color":"rgba(83,141,131,0.8)"},{"value":13838.0,"vwap":34.01306851423616,"buyvolume":973.0,"trades":35.0,"sellvolume":7002.0,"time":1708109.82,"color":"rgba(200,127,130,0.8)"},{"value":47670.0,"vwap":34.019883184392704,"buyvolume":4048.0,"trades":186.0,"sellvolume":2470.0,"time":1708109.88,"color":"rgba(83,141,131,0.8)"},{"value":3906.0,"vwap":34.03628207885304,"buyvolume":300.0,"trades":14.0,"sellvolume":2443.0,"time":1708109.94,"color":"rgba(83,141,131,0.8)"},{"value":104362.0,"vwap":34.051988378911865,"buyvolume":16558.0,"trades":243.0,"sellvolume":14197.0,"time":1708110.0,"color":"rgba(83,141,131,0.8)"},{"value":26166.0,"vwap":34.06585071848964,"buyvolume":16121.0,"trades":34.0,"sellvolume":7911.0,"time":1708110.06,"color":"rgba(200,127,130,0.8)"},{"value":110675.0,"vwap":34.087301792636104,"buyvolume":11650.0,"trades":256.0,"sellvolume":5695.0,"time":1708110.12,"color":"rgba(83,141,131,0.8)"},{"value":28208.0,"vwap":34.09088378474192,"buyvolume":3123.0,"trades":91.0,"sellvolume":11018.0,"time":1708110.18,"color":"rgba(200,127,130,0.8)"},{"value":35379.0,"vwap":34.0894866530993,"buyvolume":3907.0,"trades":116.0,"sellvolume":4196.0,"time":1708110.24,"color":"rgba(83,141,131,0.8)"},{"value":49034.0,"vwap":34.10030821266876,"buyvolume":13743.0,"trades":75.0,"sellvolume":4291.0,"time":1708110.3,"color":"rgba(83,141,131,0.8)"},{"value":43549.0,"vwap":34.100636065122046,"buyvolume":3068.0,"trades":171.0,"sellvolume":5688.0,"time":1708110.36,"color":"rgba(200,127,130,0.8)"},{"value":12901.0,"vwap":34.08798104798077,"buyvolume":2454.0,"trades":57.0,"sellvolume":3038.0,"time":1708110.42,"color":"rgba(200,127,130,0.8)"},{"value":35476.0,"vwap":34.09660946837298,"buyvolume":5630.0,"trades":117.0,"sellvolume":4473.0,"time":1708110.48,"color":"rgba(83,141,131,0.8)"},{"value":28069.0,"vwap":34.108613783889695,"buyvolume":2698.0,"trades":87.0,"sellvolume":8407.0,"time":1708110.54,"color":"rgba(83,141,131,0.8)"},{"value":21026.0,"vwap":34.1208314562922,"buyvolume":6044.0,"trades":75.0,"sellvolume":1547.0,"time":1708110.6,"color":"rgba(83,141,131,0.8)"},{"value":37027.0,"vwap":34.12562953250331,"buyvolume":7883.0,"trades":110.0,"sellvolume":8440.0,"time":1708110.66,"color":"rgba(83,141,131,0.8)"},{"value":17991.0,"vwap":34.14173197709966,"buyvolume":1518.0,"trades":64.0,"sellvolume":2563.0,"time":1708110.72,"color":"rgba(83,141,131,0.8)"},{"value":68807.0,"vwap":34.14144859970643,"buyvolume":11604.0,"trades":222.0,"sellvolume":14319.0,"time":1708110.78,"color":"rgba(200,127,130,0.8)"},{"value":10649.0,"vwap":34.1234234482111,"buyvolume":2146.0,"trades":48.0,"sellvolume":3852.0,"time":1708110.84,"color":"rgba(200,127,130,0.8)"},{"value":14158.0,"vwap":34.12715814380562,"buyvolume":1436.0,"trades":51.0,"sellvolume":4591.0,"time":1708110.9,"color":"rgba(83,141,131,0.8)"},{"value":31498.0,"vwap":34.12848212584926,"buyvolume":20109.0,"trades":58.0,"sellvolume":2095.0,"time":1708110.96,"color":"rgba(200,127,130,0.8)"},{"value":12316.0,"vwap":34.1220877720039,"buyvolume":1669.0,"trades":36.0,"sellvolume":5361.0,"time":1708111.02,"color":"rgba(200,127,130,0.8)"},{"value":30685.0,"vwap":34.116333061756556,"buyvolume":1563.0,"trades":115.0,"sellvolume":6990.0,"time":1708111.08,"color":"rgba(200,127,130,0.8)"},{"value":9220.0,"vwap":34.105149598698475,"buyvolume":3246.0,"trades":46.0,"sellvolume":2742.0,"time":1708111.14,"color":"rgba(83,141,131,0.8)"},{"value":9178.0,"vwap":34.109330420570934,"buyvolume":2314.0,"trades":51.0,"sellvolume":1300.0,"time":1708111.2,"color":"rgba(83,141,131,0.8)"},{"value":21074.0,"vwap":34.11835214007782,"buyvolume":5056.0,"trades":79.0,"sellvolume":785.0,"time":1708111.26,"color":"rgba(200,127,130,0.8)"},{"value":35844.0,"vwap":34.11904118680951,"buyvolume":5600.0,"trades":98.0,"sellvolume":2750.0,"time":1708111.32,"color":"rgba(200,127,130,0.8)"},{"value":14758.0,"vwap":34.10693219948502,"buyvolume":1772.0,"trades":69.0,"sellvolume":2194.0,"time":1708111.38,"color":"rgba(200,127,130,0.8)"},{"value":11595.0,"vwap":34.116593359206554,"buyvolume":3144.0,"trades":59.0,"sellvolume":1950.0,"time":1708111.44,"color":"rgba(83,141,131,0.8)"},{"value":53573.0,"vwap":34.12007814757433,"buyvolume":23780.0,"trades":91.0,"sellvolume":2755.0,"time":1708111.5,"color":"rgba(200,127,130,0.8)"},{"value":16693.0,"vwap":34.112477277900915,"buyvolume":1252.0,"trades":33.0,"sellvolume":10907.0,"time":1708111.56,"color":"rgba(200,127,130,0.8)"},{"value":5827.0,"vwap":34.11405668440021,"buyvolume":1938.0,"trades":31.0,"sellvolume":1350.0,"time":1708111.62,"color":"rgba(200,127,130,0.8)"},{"value":21540.0,"vwap":34.13447116063138,"buyvolume":5372.0,"trades":94.0,"sellvolume":4594.0,"time":1708111.68,"color":"rgba(83,141,131,0.8)"},{"value":24657.0,"vwap":34.12993503264792,"buyvolume":2518.0,"trades":100.0,"sellvolume":5050.0,"time":1708111.74,"color":"rgba(200,127,130,0.8)"},{"value":7295.0,"vwap":34.13443782042495,"buyvolume":3902.0,"trades":25.0,"sellvolume":874.0,"time":1708111.8,"color":"rgba(83,141,131,0.8)"},{"value":16031.0,"vwap":34.12103003555611,"buyvolume":1159.0,"trades":65.0,"sellvolume":1875.0,"time":1708111.86,"color":"rgba(200,127,130,0.8)"},{"value":26933.0,"vwap":34.11842368098615,"buyvolume":3953.0,"trades":102.0,"sellvolume":2564.0,"time":1708111.92,"color":"rgba(200,127,130,0.8)"},{"value":32518.0,"vwap":34.10064590380712,"buyvolume":7710.0,"trades":128.0,"sellvolume":8629.0,"time":1708111.98,"color":"rgba(200,127,130,0.8)"},{"value":41103.0,"vwap":34.09030757852225,"buyvolume":1560.0,"trades":138.0,"sellvolume":1945.0,"time":1708112.04,"color":"rgba(200,127,130,0.8)"},{"value":10975.0,"vwap":34.091468792710714,"buyvolume":2649.0,"trades":49.0,"sellvolume":1459.0,"time":1708112.1,"color":"rgba(83,141,131,0.8)"},{"value":32737.0,"vwap":34.089563270916706,"buyvolume":1656.0,"trades":85.0,"sellvolume":2496.0,"time":1708112.16,"color":"rgba(200,127,130,0.8)"},{"value":18828.0,"vwap":34.10005797748034,"buyvolume":3154.0,"trades":70.0,"sellvolume":3541.0,"time":1708112.22,"color":"rgba(83,141,131,0.8)"},{"value":67055.0,"vwap":34.101224375512636,"buyvolume":8489.0,"trades":240.0,"sellvolume":8856.0,"time":1708112.28,"color":"rgba(83,141,131,0.8)"},{"value":12323.0,"vwap":34.11536567394303,"buyvolume":2000.0,"trades":38.0,"sellvolume":1752.0,"time":1708112.34,"color":"rgba(83,141,131,0.8)"},{"value":23961.0,"vwap":34.11882080881432,"buyvolume":1046.0,"trades":69.0,"sellvolume":1664.0,"time":1708112.4,"color":"rgba(200,127,130,0.8)"},{"value":38356.0,"vwap":34.10552251538221,"buyvolume":5196.0,"trades":95.0,"sellvolume":9707.0,"time":1708112.46,"color":"rgba(200,127,130,0.8)"},{"value":18749.0,"vwap":34.0997416075524,"buyvolume":3391.0,"trades":57.0,"sellvolume":4041.0,"time":1708112.52,"color":"rgba(83,141,131,0.8)"},{"value":23222.0,"vwap":34.10181831883559,"buyvolume":2269.0,"trades":62.0,"sellvolume":7365.0,"time":1708112.58,"color":"rgba(83,141,131,0.8)"},{"value":21993.0,"vwap":34.09839935434002,"buyvolume":9812.0,"trades":59.0,"sellvolume":1735.0,"time":1708112.64,"color":"rgba(200,127,130,0.8)"},{"value":29971.0,"vwap":34.075485906376166,"buyvolume":5866.0,"trades":118.0,"sellvolume":6419.0,"time":1708112.7,"color":"rgba(200,127,130,0.8)"},{"value":42101.0,"vwap":34.044451801619914,"buyvolume":13542.0,"trades":132.0,"sellvolume":10316.0,"time":1708112.76,"color":"rgba(200,127,130,0.8)"},{"value":89760.0,"vwap":34.004112932263816,"buyvolume":11835.0,"trades":180.0,"sellvolume":27937.0,"time":1708112.82,"color":"rgba(200,127,130,0.8)"},{"value":62013.0,"vwap":33.98698096044377,"buyvolume":26873.0,"trades":176.0,"sellvolume":7279.0,"time":1708112.88,"color":"rgba(83,141,131,0.8)"},{"value":14685.0,"vwap":34.019747790262166,"buyvolume":1754.0,"trades":59.0,"sellvolume":2600.0,"time":1708112.94,"color":"rgba(200,127,130,0.8)"},{"value":24451.0,"vwap":33.996082818698625,"buyvolume":2970.0,"trades":66.0,"sellvolume":13831.0,"time":1708113.0,"color":"rgba(200,127,130,0.8)"},{"value":22603.0,"vwap":34.00749668628058,"buyvolume":3556.0,"trades":94.0,"sellvolume":2250.0,"time":1708113.06,"color":"rgba(83,141,131,0.8)"},{"value":22481.0,"vwap":33.99994513589253,"buyvolume":1167.0,"trades":102.0,"sellvolume":3893.0,"time":1708113.12,"color":"rgba(200,127,130,0.8)"},{"value":27826.0,"vwap":33.99284377201178,"buyvolume":6414.0,"trades":107.0,"sellvolume":3262.0,"time":1708113.18,"color":"rgba(200,127,130,0.8)"},{"value":58174.0,"vwap":34.005695805686386,"buyvolume":4535.0,"trades":216.0,"sellvolume":9520.0,"time":1708113.24,"color":"rgba(83,141,131,0.8)"},{"value":43734.0,"vwap":34.020781017057665,"buyvolume":11496.0,"trades":111.0,"sellvolume":11249.0,"time":1708113.3,"color":"rgba(83,141,131,0.8)"},{"value":17876.0,"vwap":34.032677411053925,"buyvolume":3886.0,"trades":85.0,"sellvolume":1923.0,"time":1708113.36,"color":"rgba(83,141,131,0.8)"},{"value":5706.0,"vwap":34.04985615141956,"buyvolume":967.0,"trades":23.0,"sellvolume":3818.0,"time":1708113.42,"color":"rgba(83,141,131,0.8)"},{"value":16833.0,"vwap":34.050615582486785,"buyvolume":1143.0,"trades":70.0,"sellvolume":3493.0,"time":1708113.48,"color":"rgba(83,141,131,0.8)"},{"value":13545.0,"vwap":34.06309974160207,"buyvolume":3240.0,"trades":64.0,"sellvolume":3514.0,"time":1708113.54,"color":"rgba(83,141,131,0.8)"},{"value":17542.0,"vwap":34.08051703910615,"buyvolume":4906.0,"trades":51.0,"sellvolume":1483.0,"time":1708113.6,"color":"rgba(83,141,131,0.8)"},{"value":33393.0,"vwap":34.08398019045908,"buyvolume":500.0,"trades":105.0,"sellvolume":8789.0,"time":1708113.66,"color":"rgba(200,127,130,0.8)"},{"value":42522.0,"vwap":34.06973219980246,"buyvolume":6933.0,"trades":129.0,"sellvolume":3874.0,"time":1708113.72,"color":"rgba(83,141,131,0.8)"},{"value":21389.0,"vwap":34.08039751274019,"buyvolume":4555.0,"trades":74.0,"sellvolume":1766.0,"time":1708113.78,"color":"rgba(83,141,131,0.8)"},{"value":67242.0,"vwap":34.073344475179205,"buyvolume":5899.0,"trades":244.0,"sellvolume":4178.0,"time":1708113.84,"color":"rgba(200,127,130,0.8)"},{"value":19922.0,"vwap":34.069127401867284,"buyvolume":3574.0,"trades":97.0,"sellvolume":1418.0,"time":1708113.9,"color":"rgba(83,141,131,0.8)"},{"value":16390.0,"vwap":34.07552297132398,"buyvolume":4824.0,"trades":90.0,"sellvolume":2870.0,"time":1708113.96,"color":"rgba(83,141,131,0.8)"},{"value":25080.0,"vwap":34.0829874800638,"buyvolume":3449.0,"trades":92.0,"sellvolume":4231.0,"time":1708114.02,"color":"rgba(83,141,131,0.8)"},{"value":19162.0,"vwap":34.090664106043214,"buyvolume":4415.0,"trades":90.0,"sellvolume":2655.0,"time":1708114.08,"color":"rgba(200,127,130,0.8)"},{"value":26827.0,"vwap":34.083080933388004,"buyvolume":3201.0,"trades":107.0,"sellvolume":3386.0,"time":1708114.14,"color":"rgba(83,141,131,0.8)"},{"value":24213.0,"vwap":34.079247982488745,"buyvolume":1782.0,"trades":117.0,"sellvolume":6670.0,"time":1708114.2,"color":"rgba(200,127,130,0.8)"},{"value":21176.0,"vwap":34.064434298262185,"buyvolume":2760.0,"trades":83.0,"sellvolume":7224.0,"time":1708114.26,"color":"rgba(200,127,130,0.8)"},{"value":51563.0,"vwap":34.06988607722592,"buyvolume":21470.0,"trades":141.0,"sellvolume":5128.0,"time":1708114.32,"color":"rgba(83,141,131,0.8)"},{"value":36018.0,"vwap":34.07863654839247,"buyvolume":3360.0,"trades":140.0,"sellvolume":13147.0,"time":1708114.38,"color":"rgba(200,127,130,0.8)"},{"value":27913.0,"vwap":34.08002843836205,"buyvolume":3106.0,"trades":123.0,"sellvolume":3800.0,"time":1708114.44,"color":"rgba(83,141,131,0.8)"},{"value":38031.0,"vwap":34.08005568615077,"buyvolume":1419.0,"trades":144.0,"sellvolume":3644.0,"time":1708114.5,"color":"rgba(200,127,130,0.8)"},{"value":31286.0,"vwap":34.07164556351083,"buyvolume":1510.0,"trades":141.0,"sellvolume":3403.0,"time":1708114.56,"color":"rgba(200,127,130,0.8)"},{"value":73690.0,"vwap":34.07212080336546,"buyvolume":6314.0,"trades":224.0,"sellvolume":11588.0,"time":1708114.62,"color":"rgba(200,127,130,0.8)"},{"value":31020.0,"vwap":34.067663391360405,"buyvolume":8353.0,"trades":116.0,"sellvolume":5357.0,"time":1708114.68,"color":"rgba(83,141,131,0.8)"},{"value":52638.0,"vwap":34.07132365021467,"buyvolume":3551.0,"trades":171.0,"sellvolume":4963.0,"time":1708114.74,"color":"rgba(200,127,130,0.8)"},{"value":18756.0,"vwap":34.07120249520154,"buyvolume":3359.0,"trades":75.0,"sellvolume":4576.0,"time":1708114.8,"color":"rgba(200,127,130,0.8)"},{"value":50609.0,"vwap":34.06093824813768,"buyvolume":7842.0,"trades":186.0,"sellvolume":9823.0,"time":1708114.86,"color":"rgba(200,127,130,0.8)"},{"value":22817.0,"vwap":34.04867686374195,"buyvolume":3500.0,"trades":88.0,"sellvolume":3986.0,"time":1708114.92,"color":"rgba(83,141,131,0.8)"},{"value":15187.0,"vwap":34.068978066767635,"buyvolume":3281.0,"trades":80.0,"sellvolume":3429.0,"time":1708114.98,"color":"rgba(83,141,131,0.8)"},{"value":61410.0,"vwap":34.07670239700374,"buyvolume":6090.0,"trades":204.0,"sellvolume":12597.0,"time":1708115.04,"color":"rgba(200,127,130,0.8)"},{"value":13933.0,"vwap":34.07419510514606,"buyvolume":3746.0,"trades":33.0,"sellvolume":4716.0,"time":1708115.1,"color":"rgba(200,127,130,0.8)"},{"value":33220.0,"vwap":34.06979592715231,"buyvolume":2737.0,"trades":119.0,"sellvolume":6626.0,"time":1708115.16,"color":"rgba(200,127,130,0.8)"},{"value":39502.0,"vwap":34.07668070477444,"buyvolume":7981.0,"trades":116.0,"sellvolume":10268.0,"time":1708115.22,"color":"rgba(83,141,131,0.8)"},{"value":18939.0,"vwap":34.08709567559005,"buyvolume":2107.0,"trades":53.0,"sellvolume":2043.0,"time":1708115.28,"color":"rgba(83,141,131,0.8)"},{"value":26285.0,"vwap":34.091458033098725,"buyvolume":4865.0,"trades":124.0,"sellvolume":3066.0,"time":1708115.34,"color":"rgba(83,141,131,0.8)"},{"value":52445.0,"vwap":34.10151876632663,"buyvolume":10739.0,"trades":134.0,"sellvolume":4479.0,"time":1708115.4,"color":"rgba(83,141,131,0.8)"},{"value":78717.0,"vwap":34.11003389229772,"buyvolume":7750.0,"trades":229.0,"sellvolume":4091.0,"time":1708115.46,"color":"rgba(200,127,130,0.8)"},{"value":37870.0,"vwap":34.09921509638236,"buyvolume":2867.0,"trades":156.0,"sellvolume":6583.0,"time":1708115.52,"color":"rgba(200,127,130,0.8)"},{"value":47442.0,"vwap":34.09917425487964,"buyvolume":4749.0,"trades":146.0,"sellvolume":10820.0,"time":1708115.58,"color":"rgba(200,127,130,0.8)"},{"value":50406.0,"vwap":34.08898840614213,"buyvolume":2406.0,"trades":146.0,"sellvolume":12311.0,"time":1708115.64,"color":"rgba(200,127,130,0.8)"},{"value":48577.0,"vwap":34.08195276982934,"buyvolume":4843.0,"trades":189.0,"sellvolume":2440.0,"time":1708115.7,"color":"rgba(200,127,130,0.8)"},{"value":12812.0,"vwap":34.0838292226038,"buyvolume":1569.0,"trades":79.0,"sellvolume":4272.0,"time":1708115.76,"color":"rgba(83,141,131,0.8)"},{"value":19826.0,"vwap":34.080701180268335,"buyvolume":3008.0,"trades":105.0,"sellvolume":4504.0,"time":1708115.82,"color":"rgba(200,127,130,0.8)"},{"value":41589.0,"vwap":34.07010179374353,"buyvolume":3698.0,"trades":150.0,"sellvolume":3774.0,"time":1708115.88,"color":"rgba(200,127,130,0.8)"},{"value":35351.0,"vwap":34.0616132358349,"buyvolume":4127.0,"trades":156.0,"sellvolume":4531.0,"time":1708115.94,"color":"rgba(200,127,130,0.8)"},{"value":34252.0,"vwap":34.04355762291253,"buyvolume":5115.0,"trades":157.0,"sellvolume":5904.0,"time":1708116.0,"color":"rgba(200,127,130,0.8)"},{"value":42140.0,"vwap":34.043839261983855,"buyvolume":10434.0,"trades":184.0,"sellvolume":3162.0,"time":1708116.06,"color":"rgba(83,141,131,0.8)"},{"value":59962.0,"vwap":34.043117684533534,"buyvolume":2381.0,"trades":249.0,"sellvolume":2706.0,"time":1708116.12,"color":"rgba(200,127,130,0.8)"},{"value":63893.0,"vwap":34.01250222559592,"buyvolume":7967.0,"trades":220.0,"sellvolume":19591.0,"time":1708116.18,"color":"rgba(200,127,130,0.8)"},{"value":38396.0,"vwap":34.00540098968642,"buyvolume":2095.0,"trades":118.0,"sellvolume":9338.0,"time":1708116.24,"color":"rgba(200,127,130,0.8)"},{"value":124124.0,"vwap":34.014990704456835,"buyvolume":9554.0,"trades":349.0,"sellvolume":10305.0,"time":1708116.3,"color":"rgba(83,141,131,0.8)"},{"value":55010.0,"vwap":34.01925819850936,"buyvolume":3708.0,"trades":187.0,"sellvolume":5074.0,"time":1708116.36,"color":"rgba(200,127,130,0.8)"},{"value":100527.0,"vwap":34.005632921503675,"buyvolume":4152.0,"trades":329.0,"sellvolume":9648.0,"time":1708116.42,"color":"rgba(200,127,130,0.8)"},{"value":89616.0,"vwap":34.00247969112658,"buyvolume":8289.0,"trades":346.0,"sellvolume":9723.0,"time":1708116.48,"color":"rgba(83,141,131,0.8)"},{"value":110321.0,"vwap":33.9947154313322,"buyvolume":9732.0,"trades":378.0,"sellvolume":17182.0,"time":1708116.54,"color":"rgba(200,127,130,0.8)"},{"value":134215.0,"vwap":34.030768091494984,"buyvolume":13062.0,"trades":412.0,"sellvolume":13402.0,"time":1708116.6,"color":"rgba(83,141,131,0.8)"},{"value":106277.0,"vwap":34.058145211099294,"buyvolume":18842.0,"trades":387.0,"sellvolume":9318.0,"time":1708116.66,"color":"rgba(200,127,130,0.8)"},{"value":78912.0,"vwap":34.03365580013179,"buyvolume":6482.0,"trades":311.0,"sellvolume":10079.0,"time":1708116.72,"color":"rgba(200,127,130,0.8)"},{"value":80391.0,"vwap":34.02051281362341,"buyvolume":5839.0,"trades":349.0,"sellvolume":8643.0,"time":1708116.78,"color":"rgba(83,141,131,0.8)"},{"value":106240.0,"vwap":34.04884400978916,"buyvolume":12715.0,"trades":412.0,"sellvolume":13868.0,"time":1708116.84,"color":"rgba(83,141,131,0.8)"},{"value":86277.0,"vwap":34.071430557390734,"buyvolume":7832.0,"trades":344.0,"sellvolume":6315.0,"time":1708116.9,"color":"rgba(83,141,131,0.8)"},{"value":124136.0,"vwap":34.07745604820519,"buyvolume":12231.0,"trades":413.0,"sellvolume":27197.0,"time":1708116.96,"color":"rgba(83,141,131,0.8)"},{"value":131016.0,"vwap":34.081176394486164,"buyvolume":11148.0,"trades":533.0,"sellvolume":12863.0,"time":1708117.02,"color":"rgba(83,141,131,0.8)"},{"value":157759.0,"vwap":34.0902651817012,"buyvolume":12342.0,"trades":572.0,"sellvolume":10258.0,"time":1708117.08,"color":"rgba(200,127,130,0.8)"},{"value":353651.0,"vwap":34.09614872459005,"buyvolume":51621.0,"trades":961.0,"sellvolume":51887.0,"time":1708117.14,"color":"rgba(83,141,131,0.8)"},{"value":570372.0,"vwap":33.865825333466574,"buyvolume":37218.0,"trades":250.0,"sellvolume":503292.0,"time":1708439.4,"color":"rgba(83,141,131,0.8)"},{"value":71832.0,"vwap":33.83893072168394,"buyvolume":15236.0,"trades":199.0,"sellvolume":16144.0,"time":1708439.46,"color":"rgba(200,127,130,0.8)"},{"value":75875.0,"vwap":33.8239439472817,"buyvolume":12159.0,"trades":253.0,"sellvolume":23576.0,"time":1708439.52,"color":"rgba(83,141,131,0.8)"},{"value":61564.0,"vwap":33.887183191475536,"buyvolume":29242.0,"trades":153.0,"sellvolume":7521.0,"time":1708439.58,"color":"rgba(83,141,131,0.8)"},{"value":55773.0,"vwap":33.938692854965666,"buyvolume":27176.0,"trades":141.0,"sellvolume":7412.0,"time":1708439.64,"color":"rgba(200,127,130,0.8)"},{"value":50142.0,"vwap":33.9556797774321,"buyvolume":19122.0,"trades":173.0,"sellvolume":6454.0,"time":1708439.7,"color":"rgba(83,141,131,0.8)"},{"value":63366.0,"vwap":33.86589473850329,"buyvolume":13777.0,"trades":208.0,"sellvolume":15670.0,"time":1708439.76,"color":"rgba(200,127,130,0.8)"},{"value":67139.0,"vwap":33.84739656086627,"buyvolume":23698.0,"trades":181.0,"sellvolume":22103.0,"time":1708439.82,"color":"rgba(83,141,131,0.8)"},{"value":100849.0,"vwap":33.8595918809309,"buyvolume":41058.0,"trades":322.0,"sellvolume":12145.0,"time":1708439.88,"color":"rgba(200,127,130,0.8)"},{"value":35604.0,"vwap":33.8867268115942,"buyvolume":11721.0,"trades":145.0,"sellvolume":10864.0,"time":1708439.94,"color":"rgba(200,127,130,0.8)"},{"value":49620.0,"vwap":33.865556436920585,"buyvolume":9411.0,"trades":240.0,"sellvolume":5898.0,"time":1708440.0,"color":"rgba(83,141,131,0.8)"},{"value":91506.0,"vwap":33.922343999300594,"buyvolume":16545.0,"trades":306.0,"sellvolume":7706.0,"time":1708440.06,"color":"rgba(83,141,131,0.8)"},{"value":28424.0,"vwap":33.920630604418804,"buyvolume":5955.0,"trades":123.0,"sellvolume":8037.0,"time":1708440.12,"color":"rgba(200,127,130,0.8)"},{"value":54280.0,"vwap":33.943525171333825,"buyvolume":19431.0,"trades":167.0,"sellvolume":13013.0,"time":1708440.18,"color":"rgba(83,141,131,0.8)"},{"value":43660.0,"vwap":33.945754182317906,"buyvolume":12462.0,"trades":160.0,"sellvolume":9679.0,"time":1708440.24,"color":"rgba(83,141,131,0.8)"},{"value":59045.0,"vwap":33.95014522990939,"buyvolume":5112.0,"trades":218.0,"sellvolume":14155.0,"time":1708440.3,"color":"rgba(200,127,130,0.8)"},{"value":35002.0,"vwap":33.94062829552596,"buyvolume":3423.0,"trades":160.0,"sellvolume":6018.0,"time":1708440.36,"color":"rgba(200,127,130,0.8)"},{"value":37508.0,"vwap":33.91074850698518,"buyvolume":4702.0,"trades":161.0,"sellvolume":10619.0,"time":1708440.42,"color":"rgba(83,141,131,0.8)"},{"value":63386.0,"vwap":33.92379948884612,"buyvolume":10800.0,"trades":109.0,"sellvolume":16607.0,"time":1708440.48,"color":"rgba(83,141,131,0.8)"},{"value":44457.0,"vwap":33.92687675731606,"buyvolume":8163.0,"trades":180.0,"sellvolume":8649.0,"time":1708440.54,"color":"rgba(200,127,130,0.8)"},{"value":55413.0,"vwap":33.95279378485193,"buyvolume":11657.0,"trades":184.0,"sellvolume":7397.0,"time":1708440.6,"color":"rgba(83,141,131,0.8)"},{"value":45192.0,"vwap":33.97949401221455,"buyvolume":8554.0,"trades":173.0,"sellvolume":11922.0,"time":1708440.66,"color":"rgba(83,141,131,0.8)"},{"value":31036.0,"vwap":33.94905775228766,"buyvolume":4260.0,"trades":134.0,"sellvolume":9515.0,"time":1708440.72,"color":"rgba(200,127,130,0.8)"},{"value":74239.0,"vwap":33.987645380460414,"buyvolume":7986.0,"trades":236.0,"sellvolume":5591.0,"time":1708440.78,"color":"rgba(83,141,131,0.8)"},{"value":51786.0,"vwap":34.03158653883289,"buyvolume":21399.0,"trades":144.0,"sellvolume":16146.0,"time":1708440.84,"color":"rgba(83,141,131,0.8)"},{"value":33506.0,"vwap":34.02468180922819,"buyvolume":6667.0,"trades":121.0,"sellvolume":12275.0,"time":1708440.9,"color":"rgba(83,141,131,0.8)"},{"value":36000.0,"vwap":34.03556299444445,"buyvolume":10075.0,"trades":155.0,"sellvolume":4572.0,"time":1708440.96,"color":"rgba(83,141,131,0.8)"},{"value":24368.0,"vwap":34.044643975705846,"buyvolume":3829.0,"trades":131.0,"sellvolume":4013.0,"time":1708441.02,"color":"rgba(83,141,131,0.8)"},{"value":76009.0,"vwap":34.04984386059545,"buyvolume":5729.0,"trades":390.0,"sellvolume":8987.0,"time":1708441.08,"color":"rgba(83,141,131,0.8)"},{"value":47676.0,"vwap":34.02928681097407,"buyvolume":4459.0,"trades":194.0,"sellvolume":6670.0,"time":1708441.14,"color":"rgba(200,127,130,0.8)"},{"value":57023.0,"vwap":34.02327347035407,"buyvolume":7514.0,"trades":160.0,"sellvolume":9506.0,"time":1708441.2,"color":"rgba(83,141,131,0.8)"},{"value":61367.0,"vwap":34.049728396369375,"buyvolume":11178.0,"trades":232.0,"sellvolume":10364.0,"time":1708441.26,"color":"rgba(83,141,131,0.8)"},{"value":42187.0,"vwap":34.05629994311044,"buyvolume":7465.0,"trades":146.0,"sellvolume":12773.0,"time":1708441.32,"color":"rgba(200,127,130,0.8)"},{"value":37474.0,"vwap":34.01804471366815,"buyvolume":6349.0,"trades":156.0,"sellvolume":4331.0,"time":1708441.38,"color":"rgba(83,141,131,0.8)"},{"value":20780.0,"vwap":34.05568704042348,"buyvolume":4991.0,"trades":85.0,"sellvolume":5900.0,"time":1708441.44,"color":"rgba(200,127,130,0.8)"},{"value":53454.0,"vwap":34.02827887716542,"buyvolume":5371.0,"trades":185.0,"sellvolume":7204.0,"time":1708441.5,"color":"rgba(83,141,131,0.8)"},{"value":32572.0,"vwap":34.0342754420975,"buyvolume":3622.0,"trades":107.0,"sellvolume":5968.0,"time":1708441.56,"color":"rgba(200,127,130,0.8)"},{"value":89962.0,"vwap":33.97836315444299,"buyvolume":16281.0,"trades":204.0,"sellvolume":31176.0,"time":1708441.62,"color":"rgba(200,127,130,0.8)"},{"value":37403.0,"vwap":33.978763920006415,"buyvolume":2415.0,"trades":144.0,"sellvolume":16801.0,"time":1708441.68,"color":"rgba(83,141,131,0.8)"},{"value":25932.0,"vwap":33.993367769551135,"buyvolume":2330.0,"trades":113.0,"sellvolume":3153.0,"time":1708441.74,"color":"rgba(83,141,131,0.8)"},{"value":113821.0,"vwap":33.99497215188762,"buyvolume":11096.0,"trades":390.0,"sellvolume":13767.0,"time":1708441.8,"color":"rgba(200,127,130,0.8)"},{"value":46001.0,"vwap":33.97942194734897,"buyvolume":6349.0,"trades":132.0,"sellvolume":9686.0,"time":1708441.86,"color":"rgba(83,141,131,0.8)"},{"value":18718.0,"vwap":33.97761783844428,"buyvolume":2000.0,"trades":69.0,"sellvolume":3427.0,"time":1708441.92,"color":"rgba(200,127,130,0.8)"},{"value":36138.0,"vwap":33.95591925950523,"buyvolume":11475.0,"trades":111.0,"sellvolume":4111.0,"time":1708441.98,"color":"rgba(200,127,130,0.8)"},{"value":25608.0,"vwap":33.939956974383,"buyvolume":5521.0,"trades":75.0,"sellvolume":5035.0,"time":1708442.04,"color":"rgba(200,127,130,0.8)"},{"value":35930.0,"vwap":33.94994785972725,"buyvolume":10953.0,"trades":123.0,"sellvolume":6456.0,"time":1708442.1,"color":"rgba(83,141,131,0.8)"},{"value":31142.0,"vwap":33.958557552501446,"buyvolume":6477.0,"trades":124.0,"sellvolume":5301.0,"time":1708442.16,"color":"rgba(200,127,130,0.8)"},{"value":42529.0,"vwap":33.96397246584684,"buyvolume":6232.0,"trades":149.0,"sellvolume":8467.0,"time":1708442.22,"color":"rgba(83,141,131,0.8)"},{"value":28167.0,"vwap":33.98308448894096,"buyvolume":5972.0,"trades":112.0,"sellvolume":5056.0,"time":1708442.28,"color":"rgba(200,127,130,0.8)"},{"value":37060.0,"vwap":33.97804360766325,"buyvolume":10779.0,"trades":99.0,"sellvolume":11020.0,"time":1708442.34,"color":"rgba(83,141,131,0.8)"},{"value":39376.0,"vwap":33.958071921982935,"buyvolume":9662.0,"trades":113.0,"sellvolume":9761.0,"time":1708442.4,"color":"rgba(200,127,130,0.8)"},{"value":28116.0,"vwap":33.945027564376154,"buyvolume":4525.0,"trades":102.0,"sellvolume":5052.0,"time":1708442.46,"color":"rgba(83,141,131,0.8)"},{"value":20541.0,"vwap":33.96466294727618,"buyvolume":4672.0,"trades":62.0,"sellvolume":7702.0,"time":1708442.52,"color":"rgba(83,141,131,0.8)"},{"value":22322.0,"vwap":33.98192554878595,"buyvolume":2200.0,"trades":62.0,"sellvolume":8155.0,"time":1708442.58,"color":"rgba(83,141,131,0.8)"},{"value":29077.0,"vwap":33.985678763283694,"buyvolume":2816.0,"trades":81.0,"sellvolume":3393.0,"time":1708442.64,"color":"rgba(200,127,130,0.8)"},{"value":25962.0,"vwap":33.967515372467446,"buyvolume":7374.0,"trades":84.0,"sellvolume":5575.0,"time":1708442.7,"color":"rgba(200,127,130,0.8)"},{"value":21388.0,"vwap":33.98554610061717,"buyvolume":2218.0,"trades":83.0,"sellvolume":7650.0,"time":1708442.76,"color":"rgba(83,141,131,0.8)"},{"value":31747.0,"vwap":34.00123145494062,"buyvolume":7323.0,"trades":90.0,"sellvolume":5919.0,"time":1708442.82,"color":"rgba(83,141,131,0.8)"},{"value":35289.0,"vwap":34.00686970444048,"buyvolume":2737.0,"trades":134.0,"sellvolume":2719.0,"time":1708442.88,"color":"rgba(200,127,130,0.8)"},{"value":62707.0,"vwap":33.954696946114474,"buyvolume":6996.0,"trades":230.0,"sellvolume":7278.0,"time":1708442.94,"color":"rgba(200,127,130,0.8)"},{"value":33110.0,"vwap":33.95965867411659,"buyvolume":5684.0,"trades":124.0,"sellvolume":7161.0,"time":1708443.0,"color":"rgba(83,141,131,0.8)"},{"value":11092.0,"vwap":33.966605373241975,"buyvolume":2782.0,"trades":47.0,"sellvolume":4877.0,"time":1708443.06,"color":"rgba(83,141,131,0.8)"},{"value":9295.0,"vwap":33.99680436793975,"buyvolume":2054.0,"trades":42.0,"sellvolume":2025.0,"time":1708443.12,"color":"rgba(200,127,130,0.8)"},{"value":43282.0,"vwap":33.96221550529088,"buyvolume":3196.0,"trades":162.0,"sellvolume":9287.0,"time":1708443.18,"color":"rgba(200,127,130,0.8)"},{"value":15466.0,"vwap":33.97579280356912,"buyvolume":3335.0,"trades":73.0,"sellvolume":1503.0,"time":1708443.24,"color":"rgba(83,141,131,0.8)"},{"value":18606.0,"vwap":33.959381806943995,"buyvolume":5607.0,"trades":69.0,"sellvolume":3605.0,"time":1708443.3,"color":"rgba(200,127,130,0.8)"},{"value":13668.0,"vwap":33.95507613403571,"buyvolume":3683.0,"trades":50.0,"sellvolume":1669.0,"time":1708443.36,"color":"rgba(83,141,131,0.8)"},{"value":10926.0,"vwap":33.97395675453048,"buyvolume":2092.0,"trades":42.0,"sellvolume":4250.0,"time":1708443.42,"color":"rgba(83,141,131,0.8)"},{"value":37136.0,"vwap":33.98552166092202,"buyvolume":7975.0,"trades":108.0,"sellvolume":12040.0,"time":1708443.48,"color":"rgba(83,141,131,0.8)"},{"value":29474.0,"vwap":34.005906687249784,"buyvolume":4988.0,"trades":111.0,"sellvolume":5764.0,"time":1708443.54,"color":"rgba(83,141,131,0.8)"},{"value":20539.0,"vwap":34.01373866303131,"buyvolume":4586.0,"trades":94.0,"sellvolume":3101.0,"time":1708443.6,"color":"rgba(200,127,130,0.8)"},{"value":56131.0,"vwap":34.02148179081079,"buyvolume":6143.0,"trades":195.0,"sellvolume":12759.0,"time":1708443.66,"color":"rgba(83,141,131,0.8)"},{"value":24908.0,"vwap":34.0416299341577,"buyvolume":3428.0,"trades":97.0,"sellvolume":4745.0,"time":1708443.72,"color":"rgba(83,141,131,0.8)"},{"value":55941.0,"vwap":34.059803968466774,"buyvolume":4691.0,"trades":128.0,"sellvolume":14847.0,"time":1708443.78,"color":"rgba(83,141,131,0.8)"},{"value":40720.0,"vwap":34.038757976424364,"buyvolume":4737.0,"trades":155.0,"sellvolume":8985.0,"time":1708443.84,"color":"rgba(200,127,130,0.8)"},{"value":24478.0,"vwap":34.02906815099273,"buyvolume":5130.0,"trades":90.0,"sellvolume":2726.0,"time":1708443.9,"color":"rgba(83,141,131,0.8)"},{"value":25825.0,"vwap":34.05563509002905,"buyvolume":7077.0,"trades":67.0,"sellvolume":9774.0,"time":1708443.96,"color":"rgba(83,141,131,0.8)"},{"value":20752.0,"vwap":34.06549559560524,"buyvolume":3513.0,"trades":82.0,"sellvolume":5319.0,"time":1708444.02,"color":"rgba(83,141,131,0.8)"},{"value":27178.0,"vwap":34.080885348443594,"buyvolume":7166.0,"trades":70.0,"sellvolume":5632.0,"time":1708444.08,"color":"rgba(83,141,131,0.8)"},{"value":47774.0,"vwap":34.069998549420184,"buyvolume":8815.0,"trades":166.0,"sellvolume":5957.0,"time":1708444.14,"color":"rgba(200,127,130,0.8)"},{"value":37981.0,"vwap":34.05537113820069,"buyvolume":3912.0,"trades":82.0,"sellvolume":4737.0,"time":1708444.2,"color":"rgba(200,127,130,0.8)"},{"value":17735.0,"vwap":34.05659142937694,"buyvolume":3437.0,"trades":72.0,"sellvolume":5305.0,"time":1708444.26,"color":"rgba(83,141,131,0.8)"},{"value":16111.0,"vwap":34.05583773819129,"buyvolume":3018.0,"trades":62.0,"sellvolume":4550.0,"time":1708444.32,"color":"rgba(200,127,130,0.8)"},{"value":27416.0,"vwap":34.05152148745258,"buyvolume":3880.0,"trades":95.0,"sellvolume":9961.0,"time":1708444.38,"color":"rgba(83,141,131,0.8)"},{"value":18093.0,"vwap":34.05502487149725,"buyvolume":1849.0,"trades":53.0,"sellvolume":5340.0,"time":1708444.44,"color":"rgba(200,127,130,0.8)"},{"value":25999.0,"vwap":34.02888749567291,"buyvolume":4709.0,"trades":93.0,"sellvolume":6479.0,"time":1708444.5,"color":"rgba(200,127,130,0.8)"},{"value":25541.0,"vwap":34.012154148232256,"buyvolume":7061.0,"trades":91.0,"sellvolume":4337.0,"time":1708444.56,"color":"rgba(200,127,130,0.8)"},{"value":92072.0,"vwap":34.019619683508566,"buyvolume":56794.0,"trades":128.0,"sellvolume":7982.0,"time":1708444.62,"color":"rgba(83,141,131,0.8)"},{"value":25480.0,"vwap":34.062834430926216,"buyvolume":4477.0,"trades":81.0,"sellvolume":9658.0,"time":1708444.68,"color":"rgba(83,141,131,0.8)"},{"value":8201.0,"vwap":34.05581727838069,"buyvolume":2137.0,"trades":46.0,"sellvolume":1391.0,"time":1708444.74,"color":"rgba(200,127,130,0.8)"},{"value":25057.0,"vwap":34.06412958454723,"buyvolume":5200.0,"trades":99.0,"sellvolume":4579.0,"time":1708444.8,"color":"rgba(83,141,131,0.8)"},{"value":37816.0,"vwap":34.040866432198015,"buyvolume":1100.0,"trades":80.0,"sellvolume":7261.0,"time":1708444.86,"color":"rgba(200,127,130,0.8)"},{"value":19276.0,"vwap":34.02918540153558,"buyvolume":917.0,"trades":94.0,"sellvolume":3132.0,"time":1708444.92,"color":"rgba(200,127,130,0.8)"},{"value":44497.0,"vwap":34.001990291480325,"buyvolume":517.0,"trades":84.0,"sellvolume":6171.0,"time":1708444.98,"color":"rgba(200,127,130,0.8)"},{"value":17890.0,"vwap":33.98254415874789,"buyvolume":2446.0,"trades":48.0,"sellvolume":1215.0,"time":1708445.04,"color":"rgba(83,141,131,0.8)"},{"value":8895.0,"vwap":33.98943843732434,"buyvolume":1695.0,"trades":36.0,"sellvolume":1464.0,"time":1708445.1,"color":"rgba(200,127,130,0.8)"},{"value":14691.0,"vwap":33.9947853447689,"buyvolume":4097.0,"trades":84.0,"sellvolume":2726.0,"time":1708445.16,"color":"rgba(200,127,130,0.8)"},{"value":29949.0,"vwap":34.00178498781262,"buyvolume":7961.0,"trades":108.0,"sellvolume":2418.0,"time":1708445.22,"color":"rgba(200,127,130,0.8)"},{"value":29932.0,"vwap":33.98950020045437,"buyvolume":11900.0,"trades":95.0,"sellvolume":2125.0,"time":1708445.28,"color":"rgba(200,127,130,0.8)"},{"value":36688.0,"vwap":33.97311682021368,"buyvolume":12912.0,"trades":122.0,"sellvolume":6003.0,"time":1708445.34,"color":"rgba(200,127,130,0.8)"},{"value":41117.0,"vwap":33.958894634822585,"buyvolume":8783.0,"trades":135.0,"sellvolume":8412.0,"time":1708445.4,"color":"rgba(200,127,130,0.8)"},{"value":57175.0,"vwap":33.964144953213825,"buyvolume":8854.0,"trades":124.0,"sellvolume":11042.0,"time":1708445.46,"color":"rgba(200,127,130,0.8)"},{"value":32670.0,"vwap":33.94777401897766,"buyvolume":12170.0,"trades":79.0,"sellvolume":5973.0,"time":1708445.52,"color":"rgba(200,127,130,0.8)"},{"value":24703.0,"vwap":33.93900145731288,"buyvolume":6944.0,"trades":61.0,"sellvolume":7302.0,"time":1708445.58,"color":"rgba(200,127,130,0.8)"},{"value":9491.0,"vwap":33.935062522389636,"buyvolume":3007.0,"trades":37.0,"sellvolume":1117.0,"time":1708445.64,"color":"rgba(83,141,131,0.8)"},{"value":47692.0,"vwap":33.92440832844083,"buyvolume":8183.0,"trades":144.0,"sellvolume":6403.0,"time":1708445.7,"color":"rgba(200,127,130,0.8)"},{"value":25903.0,"vwap":33.934187704126934,"buyvolume":1766.0,"trades":117.0,"sellvolume":4635.0,"time":1708445.76,"color":"rgba(83,141,131,0.8)"},{"value":16175.0,"vwap":33.9473657187017,"buyvolume":2190.0,"trades":80.0,"sellvolume":2725.0,"time":1708445.82,"color":"rgba(83,141,131,0.8)"},{"value":24136.0,"vwap":33.94472737819025,"buyvolume":5762.0,"trades":94.0,"sellvolume":5729.0,"time":1708445.88,"color":"rgba(200,127,130,0.8)"},{"value":16426.0,"vwap":33.93548015341532,"buyvolume":3246.0,"trades":64.0,"sellvolume":4900.0,"time":1708445.94,"color":"rgba(200,127,130,0.8)"},{"value":22818.0,"vwap":33.9289238276799,"buyvolume":4277.0,"trades":95.0,"sellvolume":3665.0,"time":1708446.0,"color":"rgba(200,127,130,0.8)"},{"value":22182.0,"vwap":33.91742201785231,"buyvolume":2960.0,"trades":75.0,"sellvolume":7352.0,"time":1708446.06,"color":"rgba(200,127,130,0.8)"},{"value":12428.0,"vwap":33.92185193112327,"buyvolume":1852.0,"trades":57.0,"sellvolume":5531.0,"time":1708446.12,"color":"rgba(83,141,131,0.8)"},{"value":46124.0,"vwap":33.93364779941029,"buyvolume":26715.0,"trades":106.0,"sellvolume":6128.0,"time":1708446.18,"color":"rgba(200,127,130,0.8)"},{"value":21903.0,"vwap":33.9364782358581,"buyvolume":3821.0,"trades":85.0,"sellvolume":2729.0,"time":1708446.24,"color":"rgba(83,141,131,0.8)"},{"value":15954.0,"vwap":33.94715660022564,"buyvolume":4076.0,"trades":64.0,"sellvolume":4428.0,"time":1708446.3,"color":"rgba(83,141,131,0.8)"},{"value":41573.0,"vwap":33.943477836576626,"buyvolume":6995.0,"trades":85.0,"sellvolume":23658.0,"time":1708446.36,"color":"rgba(83,141,131,0.8)"},{"value":22641.0,"vwap":33.94388940417826,"buyvolume":851.0,"trades":96.0,"sellvolume":5099.0,"time":1708446.42,"color":"rgba(200,127,130,0.8)"},{"value":20983.0,"vwap":33.943237625697,"buyvolume":5188.0,"trades":74.0,"sellvolume":1851.0,"time":1708446.48,"color":"rgba(83,141,131,0.8)"},{"value":20852.0,"vwap":33.9519907251103,"buyvolume":7962.0,"trades":79.0,"sellvolume":2876.0,"time":1708446.54,"color":"rgba(83,141,131,0.8)"},{"value":24165.0,"vwap":33.9542033519553,"buyvolume":3858.0,"trades":96.0,"sellvolume":4129.0,"time":1708446.6,"color":"rgba(200,127,130,0.8)"},{"value":29451.0,"vwap":33.94726823537401,"buyvolume":9596.0,"trades":72.0,"sellvolume":3962.0,"time":1708446.66,"color":"rgba(83,141,131,0.8)"},{"value":37738.0,"vwap":33.93957334251948,"buyvolume":2824.0,"trades":134.0,"sellvolume":7535.0,"time":1708446.72,"color":"rgba(200,127,130,0.8)"},{"value":39968.0,"vwap":33.9465987590072,"buyvolume":3064.0,"trades":95.0,"sellvolume":10164.0,"time":1708446.78,"color":"rgba(200,127,130,0.8)"},{"value":23784.0,"vwap":33.95245072317524,"buyvolume":6504.0,"trades":86.0,"sellvolume":3105.0,"time":1708446.84,"color":"rgba(83,141,131,0.8)"},{"value":23855.0,"vwap":33.9541789394257,"buyvolume":4708.0,"trades":94.0,"sellvolume":4076.0,"time":1708446.9,"color":"rgba(200,127,130,0.8)"},{"value":11349.0,"vwap":33.954081839809675,"buyvolume":3409.0,"trades":51.0,"sellvolume":2640.0,"time":1708446.96,"color":"rgba(83,141,131,0.8)"},{"value":17021.0,"vwap":33.952792709006516,"buyvolume":1243.0,"trades":73.0,"sellvolume":4826.0,"time":1708447.02,"color":"rgba(83,141,131,0.8)"},{"value":5306.0,"vwap":33.96973143611006,"buyvolume":823.0,"trades":32.0,"sellvolume":1026.0,"time":1708447.08,"color":"rgba(200,127,130,0.8)"},{"value":18448.0,"vwap":33.97046397441457,"buyvolume":1613.0,"trades":82.0,"sellvolume":4310.0,"time":1708447.14,"color":"rgba(200,127,130,0.8)"},{"value":28005.0,"vwap":33.96114887341545,"buyvolume":8413.0,"trades":83.0,"sellvolume":3815.0,"time":1708447.2,"color":"rgba(200,127,130,0.8)"},{"value":8327.0,"vwap":33.97008452023538,"buyvolume":2823.0,"trades":32.0,"sellvolume":1993.0,"time":1708447.26,"color":"rgba(200,127,130,0.8)"},{"value":17908.0,"vwap":33.95973988720125,"buyvolume":2023.0,"trades":61.0,"sellvolume":2110.0,"time":1708447.32,"color":"rgba(200,127,130,0.8)"},{"value":19525.0,"vwap":33.97857028937259,"buyvolume":2959.0,"trades":44.0,"sellvolume":1415.0,"time":1708447.38,"color":"rgba(83,141,131,0.8)"},{"value":11223.0,"vwap":33.98477829457365,"buyvolume":2889.0,"trades":24.0,"sellvolume":2823.0,"time":1708447.44,"color":"rgba(200,127,130,0.8)"},{"value":55346.0,"vwap":33.982865516929856,"buyvolume":17686.0,"trades":154.0,"sellvolume":5669.0,"time":1708447.5,"color":"rgba(200,127,130,0.8)"},{"value":19542.0,"vwap":33.96976995189847,"buyvolume":1673.0,"trades":56.0,"sellvolume":6306.0,"time":1708447.56,"color":"rgba(200,127,130,0.8)"},{"value":9708.0,"vwap":33.974807828594976,"buyvolume":3217.0,"trades":37.0,"sellvolume":1000.0,"time":1708447.62,"color":"rgba(83,141,131,0.8)"},{"value":11639.0,"vwap":33.974042383366275,"buyvolume":3481.0,"trades":52.0,"sellvolume":2190.0,"time":1708447.68,"color":"rgba(200,127,130,0.8)"},{"value":11415.0,"vwap":33.95555062636881,"buyvolume":1393.0,"trades":38.0,"sellvolume":2400.0,"time":1708447.74,"color":"rgba(200,127,130,0.8)"},{"value":9831.0,"vwap":33.948286054317975,"buyvolume":1858.0,"trades":46.0,"sellvolume":1930.0,"time":1708447.8,"color":"rgba(83,141,131,0.8)"},{"value":19077.0,"vwap":33.948245531268014,"buyvolume":1730.0,"trades":93.0,"sellvolume":4094.0,"time":1708447.86,"color":"rgba(200,127,130,0.8)"},{"value":20729.0,"vwap":33.94713841960539,"buyvolume":3378.0,"trades":79.0,"sellvolume":2863.0,"time":1708447.92,"color":"rgba(83,141,131,0.8)"},{"value":12826.0,"vwap":33.957800467799785,"buyvolume":1100.0,"trades":61.0,"sellvolume":1968.0,"time":1708447.98,"color":"rgba(83,141,131,0.8)"},{"value":47585.0,"vwap":33.97911046758432,"buyvolume":16842.0,"trades":119.0,"sellvolume":4471.0,"time":1708448.04,"color":"rgba(83,141,131,0.8)"},{"value":16402.0,"vwap":33.983780307279595,"buyvolume":1594.0,"trades":56.0,"sellvolume":1156.0,"time":1708448.1,"color":"rgba(200,127,130,0.8)"},{"value":30630.0,"vwap":33.970034159320925,"buyvolume":2592.0,"trades":130.0,"sellvolume":8832.0,"time":1708448.16,"color":"rgba(200,127,130,0.8)"},{"value":21822.0,"vwap":33.965928090917416,"buyvolume":4624.0,"trades":97.0,"sellvolume":4193.0,"time":1708448.22,"color":"rgba(83,141,131,0.8)"},{"value":17553.0,"vwap":33.96080043297442,"buyvolume":2020.0,"trades":80.0,"sellvolume":3857.0,"time":1708448.28,"color":"rgba(200,127,130,0.8)"},{"value":15776.0,"vwap":33.96636155552739,"buyvolume":5073.0,"trades":59.0,"sellvolume":1886.0,"time":1708448.34,"color":"rgba(83,141,131,0.8)"},{"value":38830.0,"vwap":33.95973430337368,"buyvolume":3716.0,"trades":151.0,"sellvolume":4250.0,"time":1708448.4,"color":"rgba(200,127,130,0.8)"},{"value":41709.0,"vwap":33.94297604593733,"buyvolume":6329.0,"trades":126.0,"sellvolume":13271.0,"time":1708448.46,"color":"rgba(83,141,131,0.8)"},{"value":39198.0,"vwap":33.93880898770345,"buyvolume":5967.0,"trades":124.0,"sellvolume":4203.0,"time":1708448.52,"color":"rgba(200,127,130,0.8)"},{"value":13251.0,"vwap":33.93079145724851,"buyvolume":3169.0,"trades":65.0,"sellvolume":2191.0,"time":1708448.58,"color":"rgba(200,127,130,0.8)"},{"value":25903.0,"vwap":33.930591703663666,"buyvolume":3970.0,"trades":94.0,"sellvolume":3682.0,"time":1708448.64,"color":"rgba(83,141,131,0.8)"},{"value":21217.0,"vwap":33.938589282179386,"buyvolume":5212.0,"trades":95.0,"sellvolume":2286.0,"time":1708448.7,"color":"rgba(83,141,131,0.8)"},{"value":27116.0,"vwap":33.948476375571616,"buyvolume":2674.0,"trades":115.0,"sellvolume":3731.0,"time":1708448.76,"color":"rgba(83,141,131,0.8)"},{"value":11371.0,"vwap":33.94417190220737,"buyvolume":1245.0,"trades":49.0,"sellvolume":1628.0,"time":1708448.82,"color":"rgba(200,127,130,0.8)"},{"value":18178.0,"vwap":33.95430630982506,"buyvolume":2617.0,"trades":88.0,"sellvolume":2485.0,"time":1708448.88,"color":"rgba(83,141,131,0.8)"},{"value":12411.0,"vwap":33.96250516477319,"buyvolume":2615.0,"trades":55.0,"sellvolume":4769.0,"time":1708448.94,"color":"rgba(83,141,131,0.8)"},{"value":19979.0,"vwap":33.953192902547684,"buyvolume":1681.0,"trades":90.0,"sellvolume":4933.0,"time":1708449.0,"color":"rgba(200,127,130,0.8)"},{"value":26505.0,"vwap":33.94745236747784,"buyvolume":2251.0,"trades":102.0,"sellvolume":2301.0,"time":1708449.06,"color":"rgba(200,127,130,0.8)"},{"value":15192.0,"vwap":33.95013572933123,"buyvolume":1259.0,"trades":72.0,"sellvolume":2431.0,"time":1708449.12,"color":"rgba(83,141,131,0.8)"},{"value":43119.0,"vwap":33.95492784387394,"buyvolume":6040.0,"trades":211.0,"sellvolume":6978.0,"time":1708449.18,"color":"rgba(83,141,131,0.8)"},{"value":33562.0,"vwap":33.95255802693523,"buyvolume":4651.0,"trades":126.0,"sellvolume":4486.0,"time":1708449.24,"color":"rgba(200,127,130,0.8)"},{"value":44717.0,"vwap":33.9414157076727,"buyvolume":4191.0,"trades":117.0,"sellvolume":22934.0,"time":1708449.3,"color":"rgba(200,127,130,0.8)"},{"value":7791.0,"vwap":33.95273584905661,"buyvolume":340.0,"trades":20.0,"sellvolume":4190.0,"time":1708449.36,"color":"rgba(200,127,130,0.8)"},{"value":33559.0,"vwap":33.966154363956015,"buyvolume":3789.0,"trades":93.0,"sellvolume":4588.0,"time":1708449.42,"color":"rgba(83,141,131,0.8)"},{"value":9844.0,"vwap":33.965525193010976,"buyvolume":2550.0,"trades":39.0,"sellvolume":1619.0,"time":1708449.48,"color":"rgba(200,127,130,0.8)"},{"value":38459.0,"vwap":33.95911166436985,"buyvolume":1663.0,"trades":126.0,"sellvolume":6512.0,"time":1708449.54,"color":"rgba(200,127,130,0.8)"},{"value":18532.0,"vwap":33.957626429958985,"buyvolume":1423.0,"trades":63.0,"sellvolume":3030.0,"time":1708449.6,"color":"rgba(200,127,130,0.8)"},{"value":9281.0,"vwap":33.962062062277774,"buyvolume":1289.0,"trades":36.0,"sellvolume":2962.0,"time":1708449.66,"color":"rgba(83,141,131,0.8)"},{"value":16140.0,"vwap":33.95848435563817,"buyvolume":1419.0,"trades":69.0,"sellvolume":1409.0,"time":1708449.72,"color":"rgba(200,127,130,0.8)"},{"value":7233.0,"vwap":33.95388275957418,"buyvolume":2605.0,"trades":37.0,"sellvolume":2990.0,"time":1708449.78,"color":"rgba(200,127,130,0.8)"},{"value":22955.0,"vwap":33.94683073404487,"buyvolume":2290.0,"trades":110.0,"sellvolume":3028.0,"time":1708449.84,"color":"rgba(200,127,130,0.8)"},{"value":13527.0,"vwap":33.93980344496193,"buyvolume":1550.0,"trades":73.0,"sellvolume":1673.0,"time":1708449.9,"color":"rgba(200,127,130,0.8)"},{"value":23905.0,"vwap":33.941853034929935,"buyvolume":3838.0,"trades":83.0,"sellvolume":1805.0,"time":1708449.96,"color":"rgba(83,141,131,0.8)"},{"value":12270.0,"vwap":33.94538601466993,"buyvolume":4752.0,"trades":45.0,"sellvolume":2047.0,"time":1708450.02,"color":"rgba(83,141,131,0.8)"},{"value":15451.0,"vwap":33.94254226263673,"buyvolume":8838.0,"trades":37.0,"sellvolume":2279.0,"time":1708450.08,"color":"rgba(83,141,131,0.8)"},{"value":28034.0,"vwap":33.95446702932154,"buyvolume":11738.0,"trades":94.0,"sellvolume":4505.0,"time":1708450.14,"color":"rgba(83,141,131,0.8)"},{"value":29065.0,"vwap":33.945512341303974,"buyvolume":1153.0,"trades":97.0,"sellvolume":7004.0,"time":1708450.2,"color":"rgba(200,127,130,0.8)"},{"value":46174.0,"vwap":33.93265293888336,"buyvolume":10506.0,"trades":122.0,"sellvolume":1558.0,"time":1708450.26,"color":"rgba(83,141,131,0.8)"},{"value":26490.0,"vwap":33.95061617214042,"buyvolume":4653.0,"trades":85.0,"sellvolume":10509.0,"time":1708450.32,"color":"rgba(83,141,131,0.8)"},{"value":4529.0,"vwap":33.95434201810554,"buyvolume":800.0,"trades":28.0,"sellvolume":1575.0,"time":1708450.38,"color":"rgba(200,127,130,0.8)"},{"value":11662.0,"vwap":33.946534856799865,"buyvolume":2534.0,"trades":72.0,"sellvolume":1932.0,"time":1708450.44,"color":"rgba(200,127,130,0.8)"},{"value":20266.0,"vwap":33.93307545149512,"buyvolume":2586.0,"trades":97.0,"sellvolume":3426.0,"time":1708450.5,"color":"rgba(200,127,130,0.8)"},{"value":12290.0,"vwap":33.93449443449959,"buyvolume":2050.0,"trades":70.0,"sellvolume":2914.0,"time":1708450.56,"color":"rgba(200,127,130,0.8)"},{"value":91582.0,"vwap":33.90314699395078,"buyvolume":5445.0,"trades":117.0,"sellvolume":8405.0,"time":1708450.62,"color":"rgba(200,127,130,0.8)"},{"value":16352.0,"vwap":33.89589393957925,"buyvolume":5381.0,"trades":54.0,"sellvolume":6191.0,"time":1708450.68,"color":"rgba(200,127,130,0.8)"},{"value":37061.0,"vwap":33.88877071314859,"buyvolume":5815.0,"trades":143.0,"sellvolume":2875.0,"time":1708450.74,"color":"rgba(200,127,130,0.8)"},{"value":15386.0,"vwap":33.90261869231768,"buyvolume":2651.0,"trades":59.0,"sellvolume":7250.0,"time":1708450.8,"color":"rgba(83,141,131,0.8)"},{"value":27736.0,"vwap":33.91845111047015,"buyvolume":9457.0,"trades":63.0,"sellvolume":7940.0,"time":1708450.86,"color":"rgba(83,141,131,0.8)"},{"value":34056.0,"vwap":33.918256013624614,"buyvolume":7170.0,"trades":76.0,"sellvolume":8818.0,"time":1708450.92,"color":"rgba(83,141,131,0.8)"},{"value":17754.0,"vwap":33.919939731891404,"buyvolume":822.0,"trades":54.0,"sellvolume":5395.0,"time":1708450.98,"color":"rgba(200,127,130,0.8)"},{"value":19709.0,"vwap":33.90980947790349,"buyvolume":1496.0,"trades":74.0,"sellvolume":5493.0,"time":1708451.04,"color":"rgba(200,127,130,0.8)"},{"value":23772.0,"vwap":33.92443839390881,"buyvolume":2776.0,"trades":109.0,"sellvolume":2753.0,"time":1708451.1,"color":"rgba(83,141,131,0.8)"},{"value":5709.0,"vwap":33.922492730775964,"buyvolume":2294.0,"trades":25.0,"sellvolume":1015.0,"time":1708451.16,"color":"rgba(200,127,130,0.8)"},{"value":15393.0,"vwap":33.9014934190866,"buyvolume":1652.0,"trades":42.0,"sellvolume":2998.0,"time":1708451.22,"color":"rgba(200,127,130,0.8)"},{"value":26590.0,"vwap":33.88222961639715,"buyvolume":5098.0,"trades":105.0,"sellvolume":4692.0,"time":1708451.28,"color":"rgba(200,127,130,0.8)"},{"value":11348.0,"vwap":33.87825475854776,"buyvolume":1779.0,"trades":56.0,"sellvolume":1939.0,"time":1708451.34,"color":"rgba(200,127,130,0.8)"},{"value":45875.0,"vwap":33.866890899182565,"buyvolume":5217.0,"trades":82.0,"sellvolume":18515.0,"time":1708451.4,"color":"rgba(200,127,130,0.8)"},{"value":18520.0,"vwap":33.88230372570195,"buyvolume":3438.0,"trades":73.0,"sellvolume":2050.0,"time":1708451.46,"color":"rgba(83,141,131,0.8)"},{"value":13374.0,"vwap":33.89230746224017,"buyvolume":1641.0,"trades":56.0,"sellvolume":3225.0,"time":1708451.52,"color":"rgba(83,141,131,0.8)"},{"value":48308.0,"vwap":33.89018387016643,"buyvolume":8921.0,"trades":151.0,"sellvolume":13386.0,"time":1708451.58,"color":"rgba(83,141,131,0.8)"},{"value":6648.0,"vwap":33.90349972924187,"buyvolume":1627.0,"trades":36.0,"sellvolume":2033.0,"time":1708451.64,"color":"rgba(200,127,130,0.8)"},{"value":18024.0,"vwap":33.90100709609409,"buyvolume":707.0,"trades":72.0,"sellvolume":2017.0,"time":1708451.7,"color":"rgba(83,141,131,0.8)"},{"value":7237.0,"vwap":33.90500067707614,"buyvolume":1292.0,"trades":35.0,"sellvolume":1533.0,"time":1708451.76,"color":"rgba(83,141,131,0.8)"},{"value":20945.0,"vwap":33.917383967534015,"buyvolume":2937.0,"trades":59.0,"sellvolume":10237.0,"time":1708451.82,"color":"rgba(83,141,131,0.8)"},{"value":33675.0,"vwap":33.92920866518189,"buyvolume":4989.0,"trades":78.0,"sellvolume":2169.0,"time":1708451.88,"color":"rgba(83,141,131,0.8)"},{"value":13973.0,"vwap":33.93718206541187,"buyvolume":3433.0,"trades":69.0,"sellvolume":1458.0,"time":1708451.94,"color":"rgba(83,141,131,0.8)"},{"value":26554.0,"vwap":33.94609450176998,"buyvolume":4464.0,"trades":62.0,"sellvolume":13835.0,"time":1708452.0,"color":"rgba(83,141,131,0.8)"},{"value":25661.0,"vwap":33.9582356494291,"buyvolume":1564.0,"trades":82.0,"sellvolume":2837.0,"time":1708452.06,"color":"rgba(83,141,131,0.8)"},{"value":18459.0,"vwap":33.96480091012514,"buyvolume":2020.0,"trades":68.0,"sellvolume":3597.0,"time":1708452.12,"color":"rgba(200,127,130,0.8)"},{"value":12611.0,"vwap":33.96673192451035,"buyvolume":1391.0,"trades":40.0,"sellvolume":3540.0,"time":1708452.18,"color":"rgba(200,127,130,0.8)"},{"value":34850.0,"vwap":33.96218507890962,"buyvolume":4162.0,"trades":139.0,"sellvolume":5925.0,"time":1708452.24,"color":"rgba(83,141,131,0.8)"},{"value":19348.0,"vwap":33.958575087864375,"buyvolume":3680.0,"trades":79.0,"sellvolume":4180.0,"time":1708452.3,"color":"rgba(200,127,130,0.8)"},{"value":13831.0,"vwap":33.96058243800159,"buyvolume":4381.0,"trades":37.0,"sellvolume":6699.0,"time":1708452.36,"color":"rgba(200,127,130,0.8)"},{"value":8210.0,"vwap":33.96370641900122,"buyvolume":1000.0,"trades":35.0,"sellvolume":1447.0,"time":1708452.42,"color":"rgba(83,141,131,0.8)"},{"value":71383.0,"vwap":33.96529434179006,"buyvolume":4324.0,"trades":244.0,"sellvolume":9679.0,"time":1708452.48,"color":"rgba(200,127,130,0.8)"},{"value":20491.0,"vwap":33.96085793763116,"buyvolume":1890.0,"trades":70.0,"sellvolume":3715.0,"time":1708452.54,"color":"rgba(200,127,130,0.8)"},{"value":17599.0,"vwap":33.95661046082164,"buyvolume":7677.0,"trades":34.0,"sellvolume":4930.0,"time":1708452.6,"color":"rgba(200,127,130,0.8)"},{"value":27053.0,"vwap":33.95067442427827,"buyvolume":1797.0,"trades":92.0,"sellvolume":4100.0,"time":1708452.66,"color":"rgba(200,127,130,0.8)"},{"value":25730.0,"vwap":33.961408616401094,"buyvolume":13231.0,"trades":58.0,"sellvolume":2733.0,"time":1708452.72,"color":"rgba(83,141,131,0.8)"},{"value":3346.0,"vwap":33.96383442916916,"buyvolume":1172.0,"trades":21.0,"sellvolume":400.0,"time":1708452.78,"color":"rgba(83,141,131,0.8)"},{"value":19397.0,"vwap":33.951336619064804,"buyvolume":1934.0,"trades":71.0,"sellvolume":1339.0,"time":1708452.84,"color":"rgba(200,127,130,0.8)"},{"value":23331.0,"vwap":33.934730830225874,"buyvolume":790.0,"trades":70.0,"sellvolume":1343.0,"time":1708452.9,"color":"rgba(200,127,130,0.8)"},{"value":15984.0,"vwap":33.919996871871874,"buyvolume":800.0,"trades":70.0,"sellvolume":1190.0,"time":1708452.96,"color":"rgba(200,127,130,0.8)"},{"value":37990.0,"vwap":33.92833380889708,"buyvolume":9006.0,"trades":131.0,"sellvolume":2100.0,"time":1708453.02,"color":"rgba(83,141,131,0.8)"},{"value":38627.0,"vwap":33.939150723587126,"buyvolume":6311.0,"trades":115.0,"sellvolume":9920.0,"time":1708453.08,"color":"rgba(200,127,130,0.8)"},{"value":10379.0,"vwap":33.94815589170441,"buyvolume":3479.0,"trades":55.0,"sellvolume":2400.0,"time":1708453.14,"color":"rgba(83,141,131,0.8)"},{"value":74195.0,"vwap":33.95585468427792,"buyvolume":13624.0,"trades":221.0,"sellvolume":7109.0,"time":1708453.2,"color":"rgba(83,141,131,0.8)"},{"value":28219.0,"vwap":33.96592965023566,"buyvolume":4248.0,"trades":89.0,"sellvolume":12728.0,"time":1708453.26,"color":"rgba(83,141,131,0.8)"},{"value":12188.0,"vwap":33.96166372661635,"buyvolume":1524.0,"trades":51.0,"sellvolume":1529.0,"time":1708453.32,"color":"rgba(200,127,130,0.8)"},{"value":12298.0,"vwap":33.95448365587902,"buyvolume":3606.0,"trades":52.0,"sellvolume":3436.0,"time":1708453.38,"color":"rgba(83,141,131,0.8)"},{"value":29644.0,"vwap":33.950579348266096,"buyvolume":4641.0,"trades":114.0,"sellvolume":2852.0,"time":1708453.44,"color":"rgba(83,141,131,0.8)"},{"value":13138.0,"vwap":33.95725621099102,"buyvolume":7105.0,"trades":39.0,"sellvolume":1526.0,"time":1708453.5,"color":"rgba(200,127,130,0.8)"},{"value":7538.0,"vwap":33.95330143274078,"buyvolume":1822.0,"trades":50.0,"sellvolume":1254.0,"time":1708453.56,"color":"rgba(200,127,130,0.8)"},{"value":18522.0,"vwap":33.94056662347479,"buyvolume":1889.0,"trades":90.0,"sellvolume":1693.0,"time":1708453.62,"color":"rgba(200,127,130,0.8)"},{"value":26960.0,"vwap":33.92600340504451,"buyvolume":1311.0,"trades":121.0,"sellvolume":4048.0,"time":1708453.68,"color":"rgba(200,127,130,0.8)"},{"value":29374.0,"vwap":33.93201048546334,"buyvolume":4488.0,"trades":158.0,"sellvolume":2586.0,"time":1708453.74,"color":"rgba(83,141,131,0.8)"},{"value":19535.0,"vwap":33.92423793191707,"buyvolume":1761.0,"trades":90.0,"sellvolume":3317.0,"time":1708453.8,"color":"rgba(200,127,130,0.8)"},{"value":21100.0,"vwap":33.92501848341232,"buyvolume":2850.0,"trades":80.0,"sellvolume":4800.0,"time":1708453.86,"color":"rgba(200,127,130,0.8)"},{"value":23345.0,"vwap":33.911454829727994,"buyvolume":2046.0,"trades":92.0,"sellvolume":1987.0,"time":1708453.92,"color":"rgba(200,127,130,0.8)"},{"value":23609.0,"vwap":33.91213596509805,"buyvolume":1742.0,"trades":122.0,"sellvolume":2100.0,"time":1708453.98,"color":"rgba(83,141,131,0.8)"},{"value":19170.0,"vwap":33.91564929577464,"buyvolume":2498.0,"trades":59.0,"sellvolume":8287.0,"time":1708454.04,"color":"rgba(83,141,131,0.8)"},{"value":24668.0,"vwap":33.91877009080591,"buyvolume":1893.0,"trades":90.0,"sellvolume":3116.0,"time":1708454.1,"color":"rgba(200,127,130,0.8)"},{"value":10483.0,"vwap":33.919064351807684,"buyvolume":1258.0,"trades":31.0,"sellvolume":6348.0,"time":1708454.16,"color":"rgba(83,141,131,0.8)"},{"value":14952.0,"vwap":33.93890803237026,"buyvolume":2173.0,"trades":52.0,"sellvolume":2734.0,"time":1708454.22,"color":"rgba(83,141,131,0.8)"},{"value":11142.0,"vwap":33.94659785496321,"buyvolume":2038.0,"trades":36.0,"sellvolume":4196.0,"time":1708454.28,"color":"rgba(200,127,130,0.8)"},{"value":81806.0,"vwap":33.95601557587463,"buyvolume":51716.0,"trades":122.0,"sellvolume":3099.0,"time":1708454.34,"color":"rgba(83,141,131,0.8)"},{"value":22937.0,"vwap":33.949014474429966,"buyvolume":2210.0,"trades":90.0,"sellvolume":3643.0,"time":1708454.4,"color":"rgba(200,127,130,0.8)"},{"value":38167.0,"vwap":33.955032520239996,"buyvolume":2714.0,"trades":162.0,"sellvolume":2591.0,"time":1708454.46,"color":"rgba(83,141,131,0.8)"},{"value":45436.0,"vwap":33.95983698609032,"buyvolume":5087.0,"trades":147.0,"sellvolume":4929.0,"time":1708454.52,"color":"rgba(83,141,131,0.8)"},{"value":20217.0,"vwap":33.96785670475342,"buyvolume":4045.0,"trades":76.0,"sellvolume":5316.0,"time":1708454.58,"color":"rgba(200,127,130,0.8)"},{"value":14459.0,"vwap":33.968984072204165,"buyvolume":2627.0,"trades":57.0,"sellvolume":4802.0,"time":1708454.64,"color":"rgba(83,141,131,0.8)"},{"value":15119.0,"vwap":33.97119761227594,"buyvolume":790.0,"trades":63.0,"sellvolume":1450.0,"time":1708454.7,"color":"rgba(200,127,130,0.8)"},{"value":22477.0,"vwap":33.969456066201005,"buyvolume":5319.0,"trades":77.0,"sellvolume":2209.0,"time":1708454.76,"color":"rgba(83,141,131,0.8)"},{"value":5834.0,"vwap":33.966205313678444,"buyvolume":614.0,"trades":31.0,"sellvolume":230.0,"time":1708454.82,"color":"rgba(200,127,130,0.8)"},{"value":16867.0,"vwap":33.96956304618486,"buyvolume":2524.0,"trades":71.0,"sellvolume":774.0,"time":1708454.88,"color":"rgba(83,141,131,0.8)"},{"value":29214.0,"vwap":33.97965989251728,"buyvolume":2207.0,"trades":109.0,"sellvolume":3344.0,"time":1708454.94,"color":"rgba(200,127,130,0.8)"},{"value":6809.0,"vwap":33.97708180349537,"buyvolume":1154.0,"trades":33.0,"sellvolume":866.0,"time":1708455.0,"color":"rgba(200,127,130,0.8)"},{"value":38548.0,"vwap":33.99214343156584,"buyvolume":5667.0,"trades":134.0,"sellvolume":4208.0,"time":1708455.06,"color":"rgba(83,141,131,0.8)"},{"value":10892.0,"vwap":33.98365369996327,"buyvolume":3300.0,"trades":32.0,"sellvolume":6073.0,"time":1708455.12,"color":"rgba(200,127,130,0.8)"},{"value":12483.0,"vwap":33.98456890170632,"buyvolume":400.0,"trades":59.0,"sellvolume":5822.0,"time":1708455.18,"color":"rgba(200,127,130,0.8)"},{"value":41447.0,"vwap":33.98667241778658,"buyvolume":1441.0,"trades":111.0,"sellvolume":10041.0,"time":1708455.24,"color":"rgba(200,127,130,0.8)"},{"value":29586.0,"vwap":33.98171262083417,"buyvolume":5051.0,"trades":96.0,"sellvolume":5322.0,"time":1708455.3,"color":"rgba(83,141,131,0.8)"},{"value":14157.0,"vwap":33.99030170233807,"buyvolume":3943.0,"trades":50.0,"sellvolume":6970.0,"time":1708455.36,"color":"rgba(83,141,131,0.8)"},{"value":32529.0,"vwap":34.00113029911771,"buyvolume":12161.0,"trades":91.0,"sellvolume":4585.0,"time":1708455.42,"color":"rgba(83,141,131,0.8)"},{"value":5349.0,"vwap":34.00664954197047,"buyvolume":2867.0,"trades":26.0,"sellvolume":1435.0,"time":1708455.48,"color":"rgba(200,127,130,0.8)"},{"value":36877.0,"vwap":34.01573920058573,"buyvolume":4235.0,"trades":128.0,"sellvolume":7379.0,"time":1708455.54,"color":"rgba(83,141,131,0.8)"},{"value":35711.0,"vwap":34.02112899386744,"buyvolume":2841.0,"trades":112.0,"sellvolume":5489.0,"time":1708455.6,"color":"rgba(200,127,130,0.8)"},{"value":37232.0,"vwap":34.01779760958315,"buyvolume":7114.0,"trades":111.0,"sellvolume":4150.0,"time":1708455.66,"color":"rgba(200,127,130,0.8)"},{"value":14128.0,"vwap":34.01085893261608,"buyvolume":1584.0,"trades":67.0,"sellvolume":1504.0,"time":1708455.72,"color":"rgba(200,127,130,0.8)"},{"value":28194.0,"vwap":34.01081171171171,"buyvolume":1970.0,"trades":99.0,"sellvolume":4999.0,"time":1708455.78,"color":"rgba(200,127,130,0.8)"},{"value":35014.0,"vwap":34.008545498943285,"buyvolume":2036.0,"trades":94.0,"sellvolume":12708.0,"time":1708455.84,"color":"rgba(200,127,130,0.8)"},{"value":14126.0,"vwap":34.0040598187739,"buyvolume":1226.0,"trades":40.0,"sellvolume":717.0,"time":1708455.9,"color":"rgba(200,127,130,0.8)"},{"value":42110.0,"vwap":34.008858192828306,"buyvolume":34896.0,"trades":37.0,"sellvolume":2859.0,"time":1708455.96,"color":"rgba(200,127,130,0.8)"},{"value":8963.0,"vwap":34.005702889657485,"buyvolume":1129.0,"trades":38.0,"sellvolume":3519.0,"time":1708456.02,"color":"rgba(200,127,130,0.8)"},{"value":38475.0,"vwap":34.0001742274204,"buyvolume":3239.0,"trades":146.0,"sellvolume":3913.0,"time":1708456.08,"color":"rgba(200,127,130,0.8)"},{"value":33299.0,"vwap":34.00494297726659,"buyvolume":4738.0,"trades":121.0,"sellvolume":1908.0,"time":1708456.14,"color":"rgba(83,141,131,0.8)"},{"value":7933.0,"vwap":34.00560457582252,"buyvolume":336.0,"trades":41.0,"sellvolume":2539.0,"time":1708456.2,"color":"rgba(200,127,130,0.8)"},{"value":32291.0,"vwap":33.98656199869933,"buyvolume":1768.0,"trades":113.0,"sellvolume":6074.0,"time":1708456.26,"color":"rgba(200,127,130,0.8)"},{"value":18686.0,"vwap":33.9780584929894,"buyvolume":4274.0,"trades":93.0,"sellvolume":1624.0,"time":1708456.32,"color":"rgba(83,141,131,0.8)"},{"value":20541.0,"vwap":33.97153558249355,"buyvolume":5036.0,"trades":55.0,"sellvolume":4297.0,"time":1708456.38,"color":"rgba(200,127,130,0.8)"},{"value":10935.0,"vwap":33.9653541563786,"buyvolume":2200.0,"trades":57.0,"sellvolume":2665.0,"time":1708456.44,"color":"rgba(83,141,131,0.8)"},{"value":18903.0,"vwap":33.96138377506215,"buyvolume":2021.0,"trades":80.0,"sellvolume":2418.0,"time":1708456.5,"color":"rgba(200,127,130,0.8)"},{"value":18210.0,"vwap":33.957012092256996,"buyvolume":5471.0,"trades":60.0,"sellvolume":2332.0,"time":1708456.56,"color":"rgba(200,127,130,0.8)"},{"value":13098.0,"vwap":33.968018758589096,"buyvolume":1638.0,"trades":77.0,"sellvolume":1277.0,"time":1708456.62,"color":"rgba(83,141,131,0.8)"},{"value":14287.0,"vwap":33.98006782389585,"buyvolume":3961.0,"trades":58.0,"sellvolume":2938.0,"time":1708456.68,"color":"rgba(83,141,131,0.8)"},{"value":43899.0,"vwap":34.000819241896174,"buyvolume":2649.0,"trades":146.0,"sellvolume":3730.0,"time":1708456.74,"color":"rgba(83,141,131,0.8)"},{"value":25995.0,"vwap":33.993273214079636,"buyvolume":2003.0,"trades":105.0,"sellvolume":4463.0,"time":1708456.8,"color":"rgba(200,127,130,0.8)"},{"value":24423.0,"vwap":33.981044302501736,"buyvolume":2601.0,"trades":120.0,"sellvolume":2995.0,"time":1708456.86,"color":"rgba(200,127,130,0.8)"},{"value":27906.0,"vwap":33.97959610836379,"buyvolume":1851.0,"trades":90.0,"sellvolume":5666.0,"time":1708456.92,"color":"rgba(200,127,130,0.8)"},{"value":24334.0,"vwap":33.976796252157484,"buyvolume":3653.0,"trades":103.0,"sellvolume":3019.0,"time":1708456.98,"color":"rgba(83,141,131,0.8)"},{"value":22972.0,"vwap":33.99851574960822,"buyvolume":1122.0,"trades":77.0,"sellvolume":3979.0,"time":1708457.04,"color":"rgba(83,141,131,0.8)"},{"value":23806.0,"vwap":33.9982779215324,"buyvolume":5908.0,"trades":83.0,"sellvolume":2754.0,"time":1708457.1,"color":"rgba(200,127,130,0.8)"},{"value":13857.0,"vwap":34.001345168506894,"buyvolume":1177.0,"trades":72.0,"sellvolume":948.0,"time":1708457.16,"color":"rgba(83,141,131,0.8)"},{"value":6790.0,"vwap":34.01398674521355,"buyvolume":1720.0,"trades":42.0,"sellvolume":1500.0,"time":1708457.22,"color":"rgba(83,141,131,0.8)"},{"value":29334.0,"vwap":34.031902209040695,"buyvolume":3082.0,"trades":101.0,"sellvolume":4860.0,"time":1708457.28,"color":"rgba(200,127,130,0.8)"},{"value":14514.0,"vwap":34.027131252583715,"buyvolume":1414.0,"trades":68.0,"sellvolume":1655.0,"time":1708457.34,"color":"rgba(200,127,130,0.8)"},{"value":21850.0,"vwap":34.01894033867276,"buyvolume":4447.0,"trades":94.0,"sellvolume":3306.0,"time":1708457.4,"color":"rgba(200,127,130,0.8)"},{"value":24581.0,"vwap":34.00901009316138,"buyvolume":4995.0,"trades":102.0,"sellvolume":2774.0,"time":1708457.46,"color":"rgba(200,127,130,0.8)"},{"value":44744.0,"vwap":34.01671978365814,"buyvolume":1520.0,"trades":178.0,"sellvolume":5582.0,"time":1708457.52,"color":"rgba(200,127,130,0.8)"},{"value":20553.0,"vwap":34.00170520118718,"buyvolume":2568.0,"trades":78.0,"sellvolume":4952.0,"time":1708457.58,"color":"rgba(200,127,130,0.8)"},{"value":29882.0,"vwap":33.99855146911184,"buyvolume":2967.0,"trades":92.0,"sellvolume":12897.0,"time":1708457.64,"color":"rgba(83,141,131,0.8)"},{"value":17291.0,"vwap":34.00633260077497,"buyvolume":1572.0,"trades":75.0,"sellvolume":3617.0,"time":1708457.7,"color":"rgba(200,127,130,0.8)"},{"value":30670.0,"vwap":34.00707834039778,"buyvolume":11064.0,"trades":104.0,"sellvolume":4947.0,"time":1708457.76,"color":"rgba(83,141,131,0.8)"},{"value":34359.0,"vwap":34.01618354725109,"buyvolume":2547.0,"trades":118.0,"sellvolume":6994.0,"time":1708457.82,"color":"rgba(83,141,131,0.8)"},{"value":14143.0,"vwap":34.005425708831226,"buyvolume":3215.0,"trades":56.0,"sellvolume":3105.0,"time":1708457.88,"color":"rgba(200,127,130,0.8)"},{"value":44521.0,"vwap":34.007367343500825,"buyvolume":12169.0,"trades":131.0,"sellvolume":3169.0,"time":1708457.94,"color":"rgba(83,141,131,0.8)"},{"value":32751.0,"vwap":34.01228343867363,"buyvolume":5802.0,"trades":137.0,"sellvolume":6502.0,"time":1708458.0,"color":"rgba(200,127,130,0.8)"},{"value":32669.0,"vwap":34.017466558511124,"buyvolume":3930.0,"trades":96.0,"sellvolume":4701.0,"time":1708458.06,"color":"rgba(83,141,131,0.8)"},{"value":27698.0,"vwap":34.01518894143982,"buyvolume":3609.0,"trades":129.0,"sellvolume":4611.0,"time":1708458.12,"color":"rgba(83,141,131,0.8)"},{"value":9014.0,"vwap":34.02349354337697,"buyvolume":1271.0,"trades":26.0,"sellvolume":2304.0,"time":1708458.18,"color":"rgba(200,127,130,0.8)"},{"value":37186.0,"vwap":34.02212525950626,"buyvolume":14016.0,"trades":77.0,"sellvolume":4306.0,"time":1708458.24,"color":"rgba(200,127,130,0.8)"},{"value":18597.0,"vwap":34.028511254503414,"buyvolume":2215.0,"trades":77.0,"sellvolume":1194.0,"time":1708458.3,"color":"rgba(200,127,130,0.8)"},{"value":9345.0,"vwap":34.023349010165866,"buyvolume":2400.0,"trades":56.0,"sellvolume":2159.0,"time":1708458.36,"color":"rgba(200,127,130,0.8)"},{"value":24483.0,"vwap":34.02872235837111,"buyvolume":4448.0,"trades":90.0,"sellvolume":3189.0,"time":1708458.42,"color":"rgba(83,141,131,0.8)"},{"value":38297.0,"vwap":34.039938898608256,"buyvolume":3542.0,"trades":158.0,"sellvolume":4744.0,"time":1708458.48,"color":"rgba(83,141,131,0.8)"},{"value":45035.0,"vwap":34.054597957144445,"buyvolume":1821.0,"trades":118.0,"sellvolume":2646.0,"time":1708458.54,"color":"rgba(83,141,131,0.8)"},{"value":43388.0,"vwap":34.06281190882271,"buyvolume":3946.0,"trades":175.0,"sellvolume":2675.0,"time":1708458.6,"color":"rgba(200,127,130,0.8)"},{"value":25217.0,"vwap":34.05720743546021,"buyvolume":3050.0,"trades":102.0,"sellvolume":7460.0,"time":1708458.66,"color":"rgba(83,141,131,0.8)"},{"value":28844.0,"vwap":34.069382349882126,"buyvolume":1915.0,"trades":108.0,"sellvolume":2284.0,"time":1708458.72,"color":"rgba(83,141,131,0.8)"},{"value":18185.0,"vwap":34.07143676106681,"buyvolume":1250.0,"trades":72.0,"sellvolume":1900.0,"time":1708458.78,"color":"rgba(200,127,130,0.8)"},{"value":18919.0,"vwap":34.070863153443625,"buyvolume":2500.0,"trades":75.0,"sellvolume":3268.0,"time":1708458.84,"color":"rgba(200,127,130,0.8)"},{"value":17485.0,"vwap":34.07223414355161,"buyvolume":1966.0,"trades":59.0,"sellvolume":1099.0,"time":1708458.9,"color":"rgba(83,141,131,0.8)"},{"value":41664.0,"vwap":34.069941844278034,"buyvolume":2246.0,"trades":146.0,"sellvolume":9200.0,"time":1708458.96,"color":"rgba(200,127,130,0.8)"},{"value":14649.0,"vwap":34.063598764420775,"buyvolume":2536.0,"trades":50.0,"sellvolume":7913.0,"time":1708459.02,"color":"rgba(200,127,130,0.8)"},{"value":13042.0,"vwap":34.07462582426008,"buyvolume":1800.0,"trades":44.0,"sellvolume":1960.0,"time":1708459.08,"color":"rgba(83,141,131,0.8)"},{"value":7815.0,"vwap":34.073940780550224,"buyvolume":851.0,"trades":38.0,"sellvolume":1808.0,"time":1708459.14,"color":"rgba(83,141,131,0.8)"},{"value":40836.0,"vwap":34.07981217553139,"buyvolume":5407.0,"trades":169.0,"sellvolume":3514.0,"time":1708459.2,"color":"rgba(200,127,130,0.8)"},{"value":33070.0,"vwap":34.06953923495615,"buyvolume":2299.0,"trades":136.0,"sellvolume":3151.0,"time":1708459.26,"color":"rgba(200,127,130,0.8)"},{"value":26150.0,"vwap":34.058488833652,"buyvolume":1692.0,"trades":108.0,"sellvolume":2371.0,"time":1708459.32,"color":"rgba(200,127,130,0.8)"},{"value":26762.0,"vwap":34.054155735744715,"buyvolume":20729.0,"trades":41.0,"sellvolume":2700.0,"time":1708459.38,"color":"rgba(83,141,131,0.8)"},{"value":54568.0,"vwap":34.0596503866735,"buyvolume":4051.0,"trades":188.0,"sellvolume":5405.0,"time":1708459.44,"color":"rgba(83,141,131,0.8)"},{"value":27165.0,"vwap":34.072927509663174,"buyvolume":5383.0,"trades":90.0,"sellvolume":9057.0,"time":1708459.5,"color":"rgba(83,141,131,0.8)"},{"value":18804.0,"vwap":34.06925285577537,"buyvolume":3696.0,"trades":70.0,"sellvolume":2154.0,"time":1708459.56,"color":"rgba(200,127,130,0.8)"},{"value":21000.0,"vwap":34.05583185714286,"buyvolume":1348.0,"trades":91.0,"sellvolume":5467.0,"time":1708459.62,"color":"rgba(200,127,130,0.8)"},{"value":16664.0,"vwap":34.05979212674028,"buyvolume":2300.0,"trades":78.0,"sellvolume":2786.0,"time":1708459.68,"color":"rgba(83,141,131,0.8)"},{"value":24958.0,"vwap":34.05928519913454,"buyvolume":1247.0,"trades":106.0,"sellvolume":1120.0,"time":1708459.74,"color":"rgba(200,127,130,0.8)"},{"value":23846.0,"vwap":34.06287496016104,"buyvolume":4991.0,"trades":88.0,"sellvolume":2788.0,"time":1708459.8,"color":"rgba(83,141,131,0.8)"},{"value":11263.0,"vwap":34.0670144100151,"buyvolume":6717.0,"trades":30.0,"sellvolume":2043.0,"time":1708459.86,"color":"rgba(83,141,131,0.8)"},{"value":71287.0,"vwap":34.07296415475472,"buyvolume":16420.0,"trades":211.0,"sellvolume":4298.0,"time":1708459.92,"color":"rgba(83,141,131,0.8)"},{"value":17360.0,"vwap":34.07510073732719,"buyvolume":6916.0,"trades":49.0,"sellvolume":2878.0,"time":1708459.98,"color":"rgba(83,141,131,0.8)"},{"value":33117.0,"vwap":34.07021997765498,"buyvolume":3331.0,"trades":116.0,"sellvolume":11535.0,"time":1708460.04,"color":"rgba(200,127,130,0.8)"},{"value":37861.0,"vwap":34.0579018990518,"buyvolume":2312.0,"trades":148.0,"sellvolume":2647.0,"time":1708460.1,"color":"rgba(200,127,130,0.8)"},{"value":17851.0,"vwap":34.06143717438799,"buyvolume":3076.0,"trades":80.0,"sellvolume":771.0,"time":1708460.16,"color":"rgba(83,141,131,0.8)"},{"value":38585.0,"vwap":34.06908103148893,"buyvolume":5698.0,"trades":113.0,"sellvolume":8982.0,"time":1708460.22,"color":"rgba(200,127,130,0.8)"},{"value":24519.0,"vwap":34.06235100942126,"buyvolume":3924.0,"trades":87.0,"sellvolume":3029.0,"time":1708460.28,"color":"rgba(83,141,131,0.8)"},{"value":20551.0,"vwap":34.057654264999265,"buyvolume":12708.0,"trades":45.0,"sellvolume":2733.0,"time":1708460.34,"color":"rgba(200,127,130,0.8)"},{"value":11012.0,"vwap":34.05495443152924,"buyvolume":2372.0,"trades":64.0,"sellvolume":1550.0,"time":1708460.4,"color":"rgba(200,127,130,0.8)"},{"value":50380.0,"vwap":34.0514311651449,"buyvolume":4141.0,"trades":194.0,"sellvolume":4932.0,"time":1708460.46,"color":"rgba(200,127,130,0.8)"},{"value":14355.0,"vwap":34.05605097875304,"buyvolume":3721.0,"trades":68.0,"sellvolume":2090.0,"time":1708460.52,"color":"rgba(200,127,130,0.8)"},{"value":87800.0,"vwap":34.043862748291566,"buyvolume":10975.0,"trades":229.0,"sellvolume":17344.0,"time":1708460.58,"color":"rgba(200,127,130,0.8)"},{"value":28652.0,"vwap":34.046639026944014,"buyvolume":2729.0,"trades":132.0,"sellvolume":5321.0,"time":1708460.64,"color":"rgba(83,141,131,0.8)"},{"value":118979.0,"vwap":34.0597004757142,"buyvolume":1629.0,"trades":81.0,"sellvolume":4046.0,"time":1708460.7,"color":"rgba(83,141,131,0.8)"},{"value":52632.0,"vwap":34.0770791875665,"buyvolume":3812.0,"trades":139.0,"sellvolume":5410.0,"time":1708460.76,"color":"rgba(83,141,131,0.8)"},{"value":10905.0,"vwap":34.0743767996332,"buyvolume":2836.0,"trades":62.0,"sellvolume":1820.0,"time":1708460.82,"color":"rgba(83,141,131,0.8)"},{"value":100481.0,"vwap":34.0689848329535,"buyvolume":9884.0,"trades":211.0,"sellvolume":26552.0,"time":1708460.88,"color":"rgba(83,141,131,0.8)"},{"value":24380.0,"vwap":34.06578415504512,"buyvolume":5010.0,"trades":81.0,"sellvolume":5901.0,"time":1708460.94,"color":"rgba(200,127,130,0.8)"},{"value":54495.0,"vwap":34.06237401412974,"buyvolume":3688.0,"trades":182.0,"sellvolume":11753.0,"time":1708461.0,"color":"rgba(200,127,130,0.8)"},{"value":41644.0,"vwap":34.032849644606664,"buyvolume":7474.0,"trades":136.0,"sellvolume":8610.0,"time":1708461.06,"color":"rgba(200,127,130,0.8)"},{"value":107432.0,"vwap":34.010508957293915,"buyvolume":12572.0,"trades":267.0,"sellvolume":26715.0,"time":1708461.12,"color":"rgba(200,127,130,0.8)"},{"value":100558.0,"vwap":33.96516347580501,"buyvolume":9336.0,"trades":245.0,"sellvolume":20389.0,"time":1708461.18,"color":"rgba(200,127,130,0.8)"},{"value":63904.0,"vwap":33.930135604969955,"buyvolume":13190.0,"trades":193.0,"sellvolume":12296.0,"time":1708461.24,"color":"rgba(200,127,130,0.8)"},{"value":57164.0,"vwap":33.91651341403681,"buyvolume":7156.0,"trades":204.0,"sellvolume":6010.0,"time":1708461.3,"color":"rgba(200,127,130,0.8)"},{"value":61996.0,"vwap":33.90274771275566,"buyvolume":11565.0,"trades":188.0,"sellvolume":13679.0,"time":1708461.36,"color":"rgba(83,141,131,0.8)"},{"value":35840.0,"vwap":33.92364359654018,"buyvolume":10017.0,"trades":146.0,"sellvolume":4662.0,"time":1708461.42,"color":"rgba(83,141,131,0.8)"},{"value":58762.0,"vwap":33.92561663660189,"buyvolume":6291.0,"trades":221.0,"sellvolume":9083.0,"time":1708461.48,"color":"rgba(200,127,130,0.8)"},{"value":38906.0,"vwap":33.925980337223045,"buyvolume":6192.0,"trades":146.0,"sellvolume":5020.0,"time":1708461.54,"color":"rgba(83,141,131,0.8)"},{"value":37862.0,"vwap":33.93435440547251,"buyvolume":6396.0,"trades":114.0,"sellvolume":8728.0,"time":1708461.6,"color":"rgba(83,141,131,0.8)"},{"value":96159.0,"vwap":33.943148539398294,"buyvolume":8740.0,"trades":300.0,"sellvolume":15982.0,"time":1708461.66,"color":"rgba(200,127,130,0.8)"},{"value":104238.0,"vwap":33.92484748172451,"buyvolume":18224.0,"trades":306.0,"sellvolume":18503.0,"time":1708461.72,"color":"rgba(83,141,131,0.8)"},{"value":86177.0,"vwap":33.9248908745953,"buyvolume":9540.0,"trades":244.0,"sellvolume":21196.0,"time":1708461.78,"color":"rgba(83,141,131,0.8)"},{"value":30171.0,"vwap":33.93274036657718,"buyvolume":8093.0,"trades":108.0,"sellvolume":4045.0,"time":1708461.84,"color":"rgba(200,127,130,0.8)"},{"value":69411.0,"vwap":33.930551958623276,"buyvolume":10181.0,"trades":202.0,"sellvolume":11832.0,"time":1708461.9,"color":"rgba(200,127,130,0.8)"},{"value":165004.0,"vwap":33.92254307168311,"buyvolume":66370.0,"trades":306.0,"sellvolume":6798.0,"time":1708461.96,"color":"rgba(83,141,131,0.8)"},{"value":47612.0,"vwap":33.93976918843989,"buyvolume":11641.0,"trades":138.0,"sellvolume":6031.0,"time":1708462.02,"color":"rgba(83,141,131,0.8)"},{"value":62283.0,"vwap":33.9336673650916,"buyvolume":7618.0,"trades":240.0,"sellvolume":12474.0,"time":1708462.08,"color":"rgba(200,127,130,0.8)"},{"value":72573.0,"vwap":33.92478402436168,"buyvolume":8137.0,"trades":297.0,"sellvolume":2960.0,"time":1708462.14,"color":"rgba(83,141,131,0.8)"},{"value":128246.0,"vwap":33.94718806824385,"buyvolume":10784.0,"trades":351.0,"sellvolume":28474.0,"time":1708462.2,"color":"rgba(83,141,131,0.8)"},{"value":59999.0,"vwap":33.94089872497875,"buyvolume":7303.0,"trades":233.0,"sellvolume":10188.0,"time":1708462.26,"color":"rgba(200,127,130,0.8)"},{"value":50462.0,"vwap":33.92389579089215,"buyvolume":4866.0,"trades":208.0,"sellvolume":9812.0,"time":1708462.32,"color":"rgba(200,127,130,0.8)"},{"value":227524.0,"vwap":33.92181517993707,"buyvolume":110519.0,"trades":460.0,"sellvolume":11010.0,"time":1708462.38,"color":"rgba(200,127,130,0.8)"},{"value":98522.0,"vwap":33.92264037676864,"buyvolume":7330.0,"trades":381.0,"sellvolume":5601.0,"time":1708462.44,"color":"rgba(83,141,131,0.8)"},{"value":109736.0,"vwap":33.943213944375586,"buyvolume":37463.0,"trades":345.0,"sellvolume":16196.0,"time":1708462.5,"color":"rgba(200,127,130,0.8)"},{"value":79191.0,"vwap":33.934069389198264,"buyvolume":18495.0,"trades":267.0,"sellvolume":8495.0,"time":1708462.56,"color":"rgba(200,127,130,0.8)"},{"value":173065.0,"vwap":33.93974227833474,"buyvolume":23431.0,"trades":564.0,"sellvolume":21039.0,"time":1708462.62,"color":"rgba(83,141,131,0.8)"},{"value":217293.0,"vwap":33.95416120307603,"buyvolume":34835.0,"trades":735.0,"sellvolume":19651.0,"time":1708462.68,"color":"rgba(83,141,131,0.8)"},{"value":664734.0,"vwap":33.96116765142147,"buyvolume":75320.0,"trades":1610.0,"sellvolume":143078.0,"time":1708462.74,"color":"rgba(83,141,131,0.8)"},{"value":1921150.0,"vwap":33.34878146974467,"buyvolume":67780.0,"trades":855.0,"sellvolume":1647935.0,"time":1708525.8,"color":"rgba(83,141,131,0.8)"},{"value":251710.0,"vwap":33.5346630960232,"buyvolume":88502.0,"trades":677.0,"sellvolume":57600.0,"time":1708525.86,"color":"rgba(200,127,130,0.8)"},{"value":163055.0,"vwap":33.51016645242402,"buyvolume":44684.0,"trades":337.0,"sellvolume":37683.0,"time":1708525.92,"color":"rgba(83,141,131,0.8)"},{"value":174751.0,"vwap":33.42337722015896,"buyvolume":31640.0,"trades":460.0,"sellvolume":59845.0,"time":1708525.98,"color":"rgba(200,127,130,0.8)"},{"value":161150.0,"vwap":33.3707934179336,"buyvolume":41788.0,"trades":587.0,"sellvolume":35111.0,"time":1708526.04,"color":"rgba(200,127,130,0.8)"},{"value":105124.0,"vwap":33.361660870020174,"buyvolume":29674.0,"trades":262.0,"sellvolume":25796.0,"time":1708526.1,"color":"rgba(83,141,131,0.8)"},{"value":160152.0,"vwap":33.313142668839596,"buyvolume":30419.0,"trades":391.0,"sellvolume":37456.0,"time":1708526.16,"color":"rgba(200,127,130,0.8)"},{"value":215837.0,"vwap":33.26917521462956,"buyvolume":45522.0,"trades":665.0,"sellvolume":53522.0,"time":1708526.22,"color":"rgba(200,127,130,0.8)"},{"value":241104.0,"vwap":33.256777313109694,"buyvolume":43662.0,"trades":773.0,"sellvolume":82367.0,"time":1708526.28,"color":"rgba(200,127,130,0.8)"},{"value":152668.0,"vwap":33.21180500039301,"buyvolume":22187.0,"trades":408.0,"sellvolume":55894.0,"time":1708526.34,"color":"rgba(200,127,130,0.8)"},{"value":184329.0,"vwap":33.210935533204214,"buyvolume":42170.0,"trades":650.0,"sellvolume":47771.0,"time":1708526.4,"color":"rgba(200,127,130,0.8)"},{"value":161628.0,"vwap":33.20621851288144,"buyvolume":44702.0,"trades":405.0,"sellvolume":33481.0,"time":1708526.46,"color":"rgba(83,141,131,0.8)"},{"value":177203.0,"vwap":33.209732156340465,"buyvolume":49763.0,"trades":463.0,"sellvolume":31545.0,"time":1708526.52,"color":"rgba(200,127,130,0.8)"},{"value":206537.0,"vwap":33.26178971273912,"buyvolume":63938.0,"trades":461.0,"sellvolume":31822.0,"time":1708526.58,"color":"rgba(83,141,131,0.8)"},{"value":143073.0,"vwap":33.304066416444755,"buyvolume":26923.0,"trades":308.0,"sellvolume":29067.0,"time":1708526.64,"color":"rgba(83,141,131,0.8)"},{"value":219127.0,"vwap":33.31224944484249,"buyvolume":49503.0,"trades":414.0,"sellvolume":63213.0,"time":1708526.7,"color":"rgba(200,127,130,0.8)"},{"value":160791.0,"vwap":33.3676539134653,"buyvolume":52758.0,"trades":406.0,"sellvolume":22844.0,"time":1708526.76,"color":"rgba(83,141,131,0.8)"},{"value":99626.0,"vwap":33.40286508040071,"buyvolume":19858.0,"trades":313.0,"sellvolume":34502.0,"time":1708526.82,"color":"rgba(83,141,131,0.8)"},{"value":148241.0,"vwap":33.42533411944065,"buyvolume":25235.0,"trades":368.0,"sellvolume":50268.0,"time":1708526.88,"color":"rgba(200,127,130,0.8)"},{"value":106745.0,"vwap":33.44805176635908,"buyvolume":14556.0,"trades":274.0,"sellvolume":22664.0,"time":1708526.94,"color":"rgba(83,141,131,0.8)"},{"value":107447.0,"vwap":33.51102548791498,"buyvolume":24310.0,"trades":309.0,"sellvolume":20680.0,"time":1708527.0,"color":"rgba(83,141,131,0.8)"},{"value":89248.0,"vwap":33.5187502980459,"buyvolume":26382.0,"trades":350.0,"sellvolume":13690.0,"time":1708527.06,"color":"rgba(200,127,130,0.8)"},{"value":89647.0,"vwap":33.49388067643089,"buyvolume":10252.0,"trades":321.0,"sellvolume":23821.0,"time":1708527.12,"color":"rgba(200,127,130,0.8)"},{"value":89045.0,"vwap":33.4678090021899,"buyvolume":21004.0,"trades":287.0,"sellvolume":16646.0,"time":1708527.18,"color":"rgba(200,127,130,0.8)"},{"value":71862.0,"vwap":33.46151289554981,"buyvolume":19356.0,"trades":269.0,"sellvolume":15878.0,"time":1708527.24,"color":"rgba(200,127,130,0.8)"},{"value":75351.0,"vwap":33.44735663760268,"buyvolume":9072.0,"trades":314.0,"sellvolume":21241.0,"time":1708527.3,"color":"rgba(200,127,130,0.8)"},{"value":152007.0,"vwap":33.41863065450933,"buyvolume":12081.0,"trades":469.0,"sellvolume":42938.0,"time":1708527.36,"color":"rgba(200,127,130,0.8)"},{"value":104493.0,"vwap":33.376947882633274,"buyvolume":28966.0,"trades":336.0,"sellvolume":10771.0,"time":1708527.42,"color":"rgba(83,141,131,0.8)"},{"value":131839.0,"vwap":33.43238461229225,"buyvolume":30255.0,"trades":311.0,"sellvolume":37424.0,"time":1708527.48,"color":"rgba(83,141,131,0.8)"},{"value":79049.0,"vwap":33.453682757530146,"buyvolume":6736.0,"trades":125.0,"sellvolume":42368.0,"time":1708527.54,"color":"rgba(200,127,130,0.8)"},{"value":79070.0,"vwap":33.45819619830531,"buyvolume":11463.0,"trades":399.0,"sellvolume":15246.0,"time":1708527.6,"color":"rgba(83,141,131,0.8)"},{"value":64956.0,"vwap":33.45582450427982,"buyvolume":14014.0,"trades":265.0,"sellvolume":7570.0,"time":1708527.66,"color":"rgba(83,141,131,0.8)"},{"value":63561.0,"vwap":33.48114260316861,"buyvolume":19167.0,"trades":197.0,"sellvolume":9574.0,"time":1708527.72,"color":"rgba(83,141,131,0.8)"},{"value":53269.0,"vwap":33.46851686722108,"buyvolume":5607.0,"trades":172.0,"sellvolume":15995.0,"time":1708527.78,"color":"rgba(200,127,130,0.8)"},{"value":71675.0,"vwap":33.47335229717474,"buyvolume":17271.0,"trades":142.0,"sellvolume":11765.0,"time":1708527.84,"color":"rgba(83,141,131,0.8)"},{"value":104884.0,"vwap":33.50612124823614,"buyvolume":20222.0,"trades":197.0,"sellvolume":8816.0,"time":1708527.9,"color":"rgba(83,141,131,0.8)"},{"value":75852.0,"vwap":33.49729747402837,"buyvolume":11072.0,"trades":265.0,"sellvolume":16063.0,"time":1708527.96,"color":"rgba(200,127,130,0.8)"},{"value":74399.0,"vwap":33.480806459764246,"buyvolume":14591.0,"trades":235.0,"sellvolume":15366.0,"time":1708528.02,"color":"rgba(83,141,131,0.8)"},{"value":66004.0,"vwap":33.4810136522029,"buyvolume":9912.0,"trades":233.0,"sellvolume":7078.0,"time":1708528.08,"color":"rgba(83,141,131,0.8)"},{"value":56305.0,"vwap":33.4782964958707,"buyvolume":6092.0,"trades":190.0,"sellvolume":9098.0,"time":1708528.14,"color":"rgba(200,127,130,0.8)"},{"value":55781.0,"vwap":33.47723128843154,"buyvolume":11057.0,"trades":163.0,"sellvolume":13705.0,"time":1708528.2,"color":"rgba(200,127,130,0.8)"},{"value":55842.0,"vwap":33.4683321478457,"buyvolume":6683.0,"trades":195.0,"sellvolume":12376.0,"time":1708528.26,"color":"rgba(200,127,130,0.8)"},{"value":66526.0,"vwap":33.45755233743198,"buyvolume":14078.0,"trades":274.0,"sellvolume":4570.0,"time":1708528.32,"color":"rgba(83,141,131,0.8)"},{"value":73163.0,"vwap":33.453379560706914,"buyvolume":18254.0,"trades":222.0,"sellvolume":11375.0,"time":1708528.38,"color":"rgba(200,127,130,0.8)"},{"value":100683.0,"vwap":33.432770656416686,"buyvolume":26606.0,"trades":259.0,"sellvolume":20142.0,"time":1708528.44,"color":"rgba(200,127,130,0.8)"},{"value":106461.0,"vwap":33.425894216661504,"buyvolume":8440.0,"trades":350.0,"sellvolume":21604.0,"time":1708528.5,"color":"rgba(200,127,130,0.8)"},{"value":98963.0,"vwap":33.40276808099996,"buyvolume":10219.0,"trades":297.0,"sellvolume":17521.0,"time":1708528.56,"color":"rgba(200,127,130,0.8)"},{"value":100953.0,"vwap":33.38818059195864,"buyvolume":29155.0,"trades":289.0,"sellvolume":27667.0,"time":1708528.62,"color":"rgba(83,141,131,0.8)"},{"value":40162.0,"vwap":33.408668579752,"buyvolume":9073.0,"trades":111.0,"sellvolume":5554.0,"time":1708528.68,"color":"rgba(200,127,130,0.8)"},{"value":59861.0,"vwap":33.411426666778034,"buyvolume":10870.0,"trades":179.0,"sellvolume":12190.0,"time":1708528.74,"color":"rgba(83,141,131,0.8)"},{"value":62310.0,"vwap":33.41776123254694,"buyvolume":10270.0,"trades":208.0,"sellvolume":10933.0,"time":1708528.8,"color":"rgba(200,127,130,0.8)"},{"value":99189.0,"vwap":33.42386198772041,"buyvolume":34261.0,"trades":207.0,"sellvolume":17227.0,"time":1708528.86,"color":"rgba(83,141,131,0.8)"},{"value":122399.0,"vwap":33.3912593795701,"buyvolume":22043.0,"trades":285.0,"sellvolume":21250.0,"time":1708528.92,"color":"rgba(200,127,130,0.8)"},{"value":62240.0,"vwap":33.40637165970437,"buyvolume":6816.0,"trades":215.0,"sellvolume":11884.0,"time":1708528.98,"color":"rgba(83,141,131,0.8)"},{"value":56122.0,"vwap":33.42500503724029,"buyvolume":8799.0,"trades":113.0,"sellvolume":22676.0,"time":1708529.04,"color":"rgba(200,127,130,0.8)"},{"value":36508.0,"vwap":33.401932751725646,"buyvolume":5036.0,"trades":158.0,"sellvolume":9312.0,"time":1708529.1,"color":"rgba(200,127,130,0.8)"},{"value":61220.0,"vwap":33.41921496733093,"buyvolume":13417.0,"trades":190.0,"sellvolume":8867.0,"time":1708529.16,"color":"rgba(83,141,131,0.8)"},{"value":101568.0,"vwap":33.43655389689666,"buyvolume":21934.0,"trades":262.0,"sellvolume":9279.0,"time":1708529.22,"color":"rgba(200,127,130,0.8)"},{"value":55499.0,"vwap":33.425216293987276,"buyvolume":7405.0,"trades":114.0,"sellvolume":2711.0,"time":1708529.28,"color":"rgba(200,127,130,0.8)"},{"value":63409.0,"vwap":33.44328154520652,"buyvolume":7372.0,"trades":175.0,"sellvolume":7300.0,"time":1708529.34,"color":"rgba(83,141,131,0.8)"},{"value":84447.0,"vwap":33.476786617641835,"buyvolume":20593.0,"trades":211.0,"sellvolume":5779.0,"time":1708529.4,"color":"rgba(83,141,131,0.8)"},{"value":106836.0,"vwap":33.49670571530197,"buyvolume":11743.0,"trades":267.0,"sellvolume":17251.0,"time":1708529.46,"color":"rgba(83,141,131,0.8)"},{"value":163917.0,"vwap":33.5044429595466,"buyvolume":16783.0,"trades":491.0,"sellvolume":11784.0,"time":1708529.52,"color":"rgba(83,141,131,0.8)"},{"value":35964.0,"vwap":33.53470604771438,"buyvolume":8588.0,"trades":112.0,"sellvolume":4165.0,"time":1708529.58,"color":"rgba(200,127,130,0.8)"},{"value":54571.0,"vwap":33.50164175294571,"buyvolume":6045.0,"trades":158.0,"sellvolume":19884.0,"time":1708529.64,"color":"rgba(200,127,130,0.8)"},{"value":56692.0,"vwap":33.49204647569322,"buyvolume":6413.0,"trades":155.0,"sellvolume":24636.0,"time":1708529.7,"color":"rgba(200,127,130,0.8)"},{"value":42368.0,"vwap":33.459989886234894,"buyvolume":9579.0,"trades":153.0,"sellvolume":8903.0,"time":1708529.76,"color":"rgba(200,127,130,0.8)"},{"value":44990.0,"vwap":33.43904225383418,"buyvolume":6228.0,"trades":169.0,"sellvolume":13077.0,"time":1708529.82,"color":"rgba(200,127,130,0.8)"},{"value":47479.0,"vwap":33.43855140167232,"buyvolume":8575.0,"trades":151.0,"sellvolume":12399.0,"time":1708529.88,"color":"rgba(83,141,131,0.8)"},{"value":65572.0,"vwap":33.46168120996767,"buyvolume":10514.0,"trades":220.0,"sellvolume":7081.0,"time":1708529.94,"color":"rgba(83,141,131,0.8)"},{"value":39647.0,"vwap":33.45768037178097,"buyvolume":5021.0,"trades":137.0,"sellvolume":7878.0,"time":1708530.0,"color":"rgba(200,127,130,0.8)"},{"value":68257.0,"vwap":33.46089749329739,"buyvolume":17967.0,"trades":181.0,"sellvolume":23025.0,"time":1708530.06,"color":"rgba(83,141,131,0.8)"},{"value":38676.0,"vwap":33.456559261557565,"buyvolume":11169.0,"trades":142.0,"sellvolume":4848.0,"time":1708530.12,"color":"rgba(83,141,131,0.8)"},{"value":27177.0,"vwap":33.45578701107554,"buyvolume":4977.0,"trades":77.0,"sellvolume":8386.0,"time":1708530.18,"color":"rgba(200,127,130,0.8)"},{"value":68737.0,"vwap":33.46630023422612,"buyvolume":4102.0,"trades":192.0,"sellvolume":9839.0,"time":1708530.24,"color":"rgba(83,141,131,0.8)"},{"value":77225.0,"vwap":33.48024239300744,"buyvolume":26824.0,"trades":220.0,"sellvolume":16245.0,"time":1708530.3,"color":"rgba(200,127,130,0.8)"},{"value":244692.0,"vwap":33.46020845511909,"buyvolume":23644.0,"trades":451.0,"sellvolume":42770.0,"time":1708530.36,"color":"rgba(200,127,130,0.8)"},{"value":75505.0,"vwap":33.45203264287134,"buyvolume":9900.0,"trades":253.0,"sellvolume":17806.0,"time":1708530.42,"color":"rgba(200,127,130,0.8)"},{"value":31645.0,"vwap":33.45798657291831,"buyvolume":6188.0,"trades":85.0,"sellvolume":6506.0,"time":1708530.48,"color":"rgba(200,127,130,0.8)"},{"value":50396.0,"vwap":33.474445221843006,"buyvolume":12091.0,"trades":115.0,"sellvolume":15939.0,"time":1708530.54,"color":"rgba(83,141,131,0.8)"},{"value":61376.0,"vwap":33.48511662050312,"buyvolume":9826.0,"trades":123.0,"sellvolume":31617.0,"time":1708530.6,"color":"rgba(83,141,131,0.8)"},{"value":35657.0,"vwap":33.48938469304765,"buyvolume":10976.0,"trades":113.0,"sellvolume":6512.0,"time":1708530.66,"color":"rgba(83,141,131,0.8)"},{"value":69651.0,"vwap":33.49908801596531,"buyvolume":5607.0,"trades":150.0,"sellvolume":18230.0,"time":1708530.72,"color":"rgba(83,141,131,0.8)"},{"value":181203.0,"vwap":33.51916525443839,"buyvolume":91039.0,"trades":253.0,"sellvolume":24726.0,"time":1708530.78,"color":"rgba(200,127,130,0.8)"},{"value":43209.0,"vwap":33.48486430836168,"buyvolume":8186.0,"trades":101.0,"sellvolume":15940.0,"time":1708530.84,"color":"rgba(200,127,130,0.8)"},{"value":37843.0,"vwap":33.473111098485845,"buyvolume":6397.0,"trades":107.0,"sellvolume":12864.0,"time":1708530.9,"color":"rgba(83,141,131,0.8)"},{"value":65109.0,"vwap":33.476829648742886,"buyvolume":5836.0,"trades":149.0,"sellvolume":10147.0,"time":1708530.96,"color":"rgba(83,141,131,0.8)"},{"value":68971.0,"vwap":33.49340884429688,"buyvolume":8434.0,"trades":190.0,"sellvolume":12791.0,"time":1708531.02,"color":"rgba(83,141,131,0.8)"},{"value":70668.0,"vwap":33.53366101064131,"buyvolume":33588.0,"trades":152.0,"sellvolume":7702.0,"time":1708531.08,"color":"rgba(83,141,131,0.8)"},{"value":50279.0,"vwap":33.531642284054975,"buyvolume":6550.0,"trades":146.0,"sellvolume":9254.0,"time":1708531.14,"color":"rgba(83,141,131,0.8)"},{"value":46087.0,"vwap":33.556097001323586,"buyvolume":7313.0,"trades":142.0,"sellvolume":7900.0,"time":1708531.2,"color":"rgba(83,141,131,0.8)"},{"value":139837.0,"vwap":33.56324197744518,"buyvolume":12296.0,"trades":219.0,"sellvolume":41338.0,"time":1708531.26,"color":"rgba(200,127,130,0.8)"},{"value":97567.0,"vwap":33.519726553035355,"buyvolume":15357.0,"trades":312.0,"sellvolume":10502.0,"time":1708531.32,"color":"rgba(200,127,130,0.8)"},{"value":36962.0,"vwap":33.489878009847956,"buyvolume":4855.0,"trades":109.0,"sellvolume":8098.0,"time":1708531.38,"color":"rgba(200,127,130,0.8)"},{"value":47224.0,"vwap":33.481308419447736,"buyvolume":7177.0,"trades":166.0,"sellvolume":9969.0,"time":1708531.44,"color":"rgba(200,127,130,0.8)"},{"value":39848.0,"vwap":33.47522184300341,"buyvolume":4211.0,"trades":91.0,"sellvolume":9550.0,"time":1708531.5,"color":"rgba(200,127,130,0.8)"},{"value":41855.0,"vwap":33.47696129494684,"buyvolume":17568.0,"trades":116.0,"sellvolume":3188.0,"time":1708531.56,"color":"rgba(83,141,131,0.8)"},{"value":18596.0,"vwap":33.47079175091417,"buyvolume":5477.0,"trades":70.0,"sellvolume":2144.0,"time":1708531.62,"color":"rgba(200,127,130,0.8)"},{"value":30368.0,"vwap":33.494805057955745,"buyvolume":10203.0,"trades":89.0,"sellvolume":6826.0,"time":1708531.68,"color":"rgba(83,141,131,0.8)"},{"value":14668.0,"vwap":33.50824947504772,"buyvolume":6576.0,"trades":26.0,"sellvolume":2262.0,"time":1708531.74,"color":"rgba(200,127,130,0.8)"},{"value":23405.0,"vwap":33.50773416364026,"buyvolume":4440.0,"trades":71.0,"sellvolume":6569.0,"time":1708531.8,"color":"rgba(83,141,131,0.8)"},{"value":58723.0,"vwap":33.521690705515724,"buyvolume":7353.0,"trades":192.0,"sellvolume":11512.0,"time":1708531.86,"color":"rgba(83,141,131,0.8)"},{"value":49540.0,"vwap":33.55046242026645,"buyvolume":12051.0,"trades":117.0,"sellvolume":5323.0,"time":1708531.92,"color":"rgba(83,141,131,0.8)"},{"value":65438.0,"vwap":33.593862905345524,"buyvolume":8780.0,"trades":147.0,"sellvolume":11395.0,"time":1708531.98,"color":"rgba(83,141,131,0.8)"},{"value":30606.0,"vwap":33.60789057374372,"buyvolume":15687.0,"trades":66.0,"sellvolume":4840.0,"time":1708532.04,"color":"rgba(200,127,130,0.8)"},{"value":60959.0,"vwap":33.60572016765366,"buyvolume":13123.0,"trades":207.0,"sellvolume":10076.0,"time":1708532.1,"color":"rgba(83,141,131,0.8)"},{"value":92436.0,"vwap":33.59363728850231,"buyvolume":14401.0,"trades":269.0,"sellvolume":21327.0,"time":1708532.16,"color":"rgba(200,127,130,0.8)"},{"value":21932.0,"vwap":33.579901117089186,"buyvolume":1802.0,"trades":66.0,"sellvolume":11917.0,"time":1708532.22,"color":"rgba(200,127,130,0.8)"},{"value":33785.0,"vwap":33.56437501553943,"buyvolume":8410.0,"trades":108.0,"sellvolume":11892.0,"time":1708532.28,"color":"rgba(200,127,130,0.8)"},{"value":57938.0,"vwap":33.554265214539676,"buyvolume":13922.0,"trades":194.0,"sellvolume":17795.0,"time":1708532.34,"color":"rgba(200,127,130,0.8)"},{"value":77378.0,"vwap":33.570821296751014,"buyvolume":25719.0,"trades":254.0,"sellvolume":18827.0,"time":1708532.4,"color":"rgba(83,141,131,0.8)"},{"value":22020.0,"vwap":33.567218319709355,"buyvolume":1200.0,"trades":80.0,"sellvolume":5028.0,"time":1708532.46,"color":"rgba(200,127,130,0.8)"},{"value":30483.0,"vwap":33.54944092444969,"buyvolume":9000.0,"trades":106.0,"sellvolume":3161.0,"time":1708532.52,"color":"rgba(200,127,130,0.8)"},{"value":42369.0,"vwap":33.55817224385754,"buyvolume":6485.0,"trades":83.0,"sellvolume":9542.0,"time":1708532.58,"color":"rgba(83,141,131,0.8)"},{"value":13870.0,"vwap":33.554213503965386,"buyvolume":3606.0,"trades":74.0,"sellvolume":2585.0,"time":1708532.64,"color":"rgba(200,127,130,0.8)"},{"value":29158.0,"vwap":33.53012105768571,"buyvolume":4511.0,"trades":113.0,"sellvolume":7914.0,"time":1708532.7,"color":"rgba(200,127,130,0.8)"},{"value":27521.0,"vwap":33.516831430543945,"buyvolume":6493.0,"trades":94.0,"sellvolume":4988.0,"time":1708532.76,"color":"rgba(200,127,130,0.8)"},{"value":38054.0,"vwap":33.52789358805907,"buyvolume":6590.0,"trades":150.0,"sellvolume":3889.0,"time":1708532.82,"color":"rgba(83,141,131,0.8)"},{"value":39834.0,"vwap":33.539116834864686,"buyvolume":2507.0,"trades":151.0,"sellvolume":9265.0,"time":1708532.88,"color":"rgba(200,127,130,0.8)"},{"value":32375.0,"vwap":33.52823593204632,"buyvolume":13525.0,"trades":80.0,"sellvolume":8968.0,"time":1708532.94,"color":"rgba(83,141,131,0.8)"},{"value":21525.0,"vwap":33.52012127293845,"buyvolume":4012.0,"trades":76.0,"sellvolume":11479.0,"time":1708533.0,"color":"rgba(200,127,130,0.8)"},{"value":30578.0,"vwap":33.51756595918634,"buyvolume":5483.0,"trades":93.0,"sellvolume":6807.0,"time":1708533.06,"color":"rgba(200,127,130,0.8)"},{"value":20291.0,"vwap":33.51519411561776,"buyvolume":4152.0,"trades":76.0,"sellvolume":4195.0,"time":1708533.12,"color":"rgba(83,141,131,0.8)"},{"value":50907.0,"vwap":33.50884566169682,"buyvolume":4893.0,"trades":180.0,"sellvolume":4337.0,"time":1708533.18,"color":"rgba(200,127,130,0.8)"},{"value":35252.0,"vwap":33.517198068194716,"buyvolume":6611.0,"trades":90.0,"sellvolume":4005.0,"time":1708533.24,"color":"rgba(200,127,130,0.8)"},{"value":33417.0,"vwap":33.49867068557918,"buyvolume":6542.0,"trades":130.0,"sellvolume":3843.0,"time":1708533.3,"color":"rgba(200,127,130,0.8)"},{"value":26750.0,"vwap":33.473483521495325,"buyvolume":8252.0,"trades":106.0,"sellvolume":4626.0,"time":1708533.36,"color":"rgba(200,127,130,0.8)"},{"value":36835.0,"vwap":33.48178340708566,"buyvolume":5284.0,"trades":163.0,"sellvolume":3360.0,"time":1708533.42,"color":"rgba(200,127,130,0.8)"},{"value":22262.0,"vwap":33.479909630760936,"buyvolume":4228.0,"trades":74.0,"sellvolume":6055.0,"time":1708533.48,"color":"rgba(83,141,131,0.8)"},{"value":54013.0,"vwap":33.480939477533184,"buyvolume":8699.0,"trades":157.0,"sellvolume":12202.0,"time":1708533.54,"color":"rgba(200,127,130,0.8)"},{"value":26921.0,"vwap":33.48731759592883,"buyvolume":4417.0,"trades":115.0,"sellvolume":4001.0,"time":1708533.6,"color":"rgba(83,141,131,0.8)"},{"value":32985.0,"vwap":33.503684574806734,"buyvolume":13616.0,"trades":86.0,"sellvolume":6546.0,"time":1708533.66,"color":"rgba(83,141,131,0.8)"},{"value":25885.0,"vwap":33.517028240293605,"buyvolume":2413.0,"trades":89.0,"sellvolume":4757.0,"time":1708533.72,"color":"rgba(200,127,130,0.8)"},{"value":26980.0,"vwap":33.51909619347665,"buyvolume":4313.0,"trades":71.0,"sellvolume":5673.0,"time":1708533.78,"color":"rgba(200,127,130,0.8)"},{"value":38290.0,"vwap":33.50869544267432,"buyvolume":1828.0,"trades":110.0,"sellvolume":6112.0,"time":1708533.84,"color":"rgba(200,127,130,0.8)"},{"value":28476.0,"vwap":33.51256153251862,"buyvolume":10045.0,"trades":83.0,"sellvolume":8277.0,"time":1708533.9,"color":"rgba(83,141,131,0.8)"},{"value":30396.0,"vwap":33.51811073167522,"buyvolume":7068.0,"trades":102.0,"sellvolume":7374.0,"time":1708533.96,"color":"rgba(200,127,130,0.8)"},{"value":39419.0,"vwap":33.51943656612293,"buyvolume":7155.0,"trades":151.0,"sellvolume":4234.0,"time":1708534.02,"color":"rgba(83,141,131,0.8)"},{"value":22670.0,"vwap":33.52807788266431,"buyvolume":1083.0,"trades":64.0,"sellvolume":3993.0,"time":1708534.08,"color":"rgba(200,127,130,0.8)"},{"value":40452.0,"vwap":33.518695194304364,"buyvolume":6280.0,"trades":107.0,"sellvolume":10311.0,"time":1708534.14,"color":"rgba(200,127,130,0.8)"},{"value":25725.0,"vwap":33.51482251117591,"buyvolume":5451.0,"trades":122.0,"sellvolume":2236.0,"time":1708534.2,"color":"rgba(83,141,131,0.8)"},{"value":47450.0,"vwap":33.518731677555316,"buyvolume":9908.0,"trades":140.0,"sellvolume":10662.0,"time":1708534.26,"color":"rgba(200,127,130,0.8)"},{"value":22580.0,"vwap":33.51471385296723,"buyvolume":3454.0,"trades":60.0,"sellvolume":4943.0,"time":1708534.32,"color":"rgba(83,141,131,0.8)"},{"value":8056.0,"vwap":33.524191807348565,"buyvolume":300.0,"trades":20.0,"sellvolume":2426.0,"time":1708534.38,"color":"rgba(200,127,130,0.8)"},{"value":46769.0,"vwap":33.522358468216126,"buyvolume":10382.0,"trades":115.0,"sellvolume":12284.0,"time":1708534.44,"color":"rgba(83,141,131,0.8)"},{"value":73391.0,"vwap":33.52459978335217,"buyvolume":16869.0,"trades":164.0,"sellvolume":13350.0,"time":1708534.5,"color":"rgba(200,127,130,0.8)"},{"value":15858.0,"vwap":33.522827884979186,"buyvolume":2992.0,"trades":34.0,"sellvolume":7756.0,"time":1708534.56,"color":"rgba(200,127,130,0.8)"},{"value":63307.0,"vwap":33.517043541788425,"buyvolume":7025.0,"trades":175.0,"sellvolume":7669.0,"time":1708534.62,"color":"rgba(200,127,130,0.8)"},{"value":17597.0,"vwap":33.514365357731435,"buyvolume":4153.0,"trades":67.0,"sellvolume":3647.0,"time":1708534.68,"color":"rgba(83,141,131,0.8)"},{"value":32490.0,"vwap":33.52091164358264,"buyvolume":5057.0,"trades":144.0,"sellvolume":5378.0,"time":1708534.74,"color":"rgba(83,141,131,0.8)"},{"value":50541.0,"vwap":33.51323365584377,"buyvolume":11514.0,"trades":187.0,"sellvolume":7904.0,"time":1708534.8,"color":"rgba(200,127,130,0.8)"},{"value":28307.0,"vwap":33.49390033207334,"buyvolume":7767.0,"trades":49.0,"sellvolume":15007.0,"time":1708534.86,"color":"rgba(200,127,130,0.8)"},{"value":29015.0,"vwap":33.50010194382216,"buyvolume":11298.0,"trades":112.0,"sellvolume":3503.0,"time":1708534.92,"color":"rgba(83,141,131,0.8)"},{"value":60777.0,"vwap":33.5110416753048,"buyvolume":12300.0,"trades":169.0,"sellvolume":18872.0,"time":1708534.98,"color":"rgba(83,141,131,0.8)"},{"value":63456.0,"vwap":33.515052310262234,"buyvolume":17991.0,"trades":233.0,"sellvolume":8718.0,"time":1708535.04,"color":"rgba(200,127,130,0.8)"},{"value":57077.0,"vwap":33.4977624174361,"buyvolume":6217.0,"trades":221.0,"sellvolume":8552.0,"time":1708535.1,"color":"rgba(200,127,130,0.8)"},{"value":31791.0,"vwap":33.48305214368846,"buyvolume":10974.0,"trades":89.0,"sellvolume":8598.0,"time":1708535.16,"color":"rgba(83,141,131,0.8)"},{"value":34248.0,"vwap":33.489361942303205,"buyvolume":12308.0,"trades":79.0,"sellvolume":10699.0,"time":1708535.22,"color":"rgba(83,141,131,0.8)"},{"value":45445.0,"vwap":33.498929444383315,"buyvolume":6040.0,"trades":109.0,"sellvolume":7977.0,"time":1708535.28,"color":"rgba(200,127,130,0.8)"},{"value":43504.0,"vwap":33.494669457980876,"buyvolume":6592.0,"trades":104.0,"sellvolume":5761.0,"time":1708535.34,"color":"rgba(200,127,130,0.8)"},{"value":40953.0,"vwap":33.49186732351719,"buyvolume":5221.0,"trades":181.0,"sellvolume":9503.0,"time":1708535.4,"color":"rgba(200,127,130,0.8)"},{"value":21780.0,"vwap":33.50554223599632,"buyvolume":7681.0,"trades":68.0,"sellvolume":5252.0,"time":1708535.46,"color":"rgba(83,141,131,0.8)"},{"value":61351.0,"vwap":33.487865873416894,"buyvolume":3216.0,"trades":199.0,"sellvolume":13787.0,"time":1708535.52,"color":"rgba(200,127,130,0.8)"},{"value":48142.0,"vwap":33.47812038344896,"buyvolume":12268.0,"trades":132.0,"sellvolume":13081.0,"time":1708535.58,"color":"rgba(200,127,130,0.8)"},{"value":53942.0,"vwap":33.48503783878981,"buyvolume":11787.0,"trades":198.0,"sellvolume":3702.0,"time":1708535.64,"color":"rgba(83,141,131,0.8)"},{"value":9339.0,"vwap":33.48355907484742,"buyvolume":2592.0,"trades":47.0,"sellvolume":2837.0,"time":1708535.7,"color":"rgba(200,127,130,0.8)"},{"value":48865.0,"vwap":33.49666087178962,"buyvolume":10715.0,"trades":129.0,"sellvolume":5202.0,"time":1708535.76,"color":"rgba(83,141,131,0.8)"},{"value":27991.0,"vwap":33.51082395055553,"buyvolume":8935.0,"trades":83.0,"sellvolume":5438.0,"time":1708535.82,"color":"rgba(83,141,131,0.8)"},{"value":28395.0,"vwap":33.50976316252861,"buyvolume":2342.0,"trades":73.0,"sellvolume":7005.0,"time":1708535.88,"color":"rgba(200,127,130,0.8)"},{"value":72318.0,"vwap":33.53136689206007,"buyvolume":8756.0,"trades":218.0,"sellvolume":13484.0,"time":1708535.94,"color":"rgba(83,141,131,0.8)"},{"value":18068.0,"vwap":33.52110867832632,"buyvolume":7991.0,"trades":65.0,"sellvolume":3801.0,"time":1708536.0,"color":"rgba(200,127,130,0.8)"},{"value":4553.0,"vwap":33.51374386119042,"buyvolume":990.0,"trades":21.0,"sellvolume":1969.0,"time":1708536.06,"color":"rgba(200,127,130,0.8)"},{"value":55097.0,"vwap":33.50790939252592,"buyvolume":13433.0,"trades":182.0,"sellvolume":11995.0,"time":1708536.12,"color":"rgba(200,127,130,0.8)"},{"value":9030.0,"vwap":33.508215559246956,"buyvolume":2481.0,"trades":47.0,"sellvolume":895.0,"time":1708536.18,"color":"rgba(83,141,131,0.8)"},{"value":10476.0,"vwap":33.51453921344024,"buyvolume":2171.0,"trades":53.0,"sellvolume":3016.0,"time":1708536.24,"color":"rgba(200,127,130,0.8)"},{"value":34267.0,"vwap":33.499403099191646,"buyvolume":7276.0,"trades":106.0,"sellvolume":10043.0,"time":1708536.3,"color":"rgba(200,127,130,0.8)"},{"value":15610.0,"vwap":33.48850986547085,"buyvolume":6472.0,"trades":71.0,"sellvolume":2141.0,"time":1708536.36,"color":"rgba(200,127,130,0.8)"},{"value":20872.0,"vwap":33.479956362591025,"buyvolume":3528.0,"trades":66.0,"sellvolume":6221.0,"time":1708536.42,"color":"rgba(200,127,130,0.8)"},{"value":9804.0,"vwap":33.473095981232156,"buyvolume":1351.0,"trades":35.0,"sellvolume":1780.0,"time":1708536.48,"color":"rgba(200,127,130,0.8)"},{"value":44752.0,"vwap":33.471759190650694,"buyvolume":6043.0,"trades":166.0,"sellvolume":7859.0,"time":1708536.54,"color":"rgba(200,127,130,0.8)"},{"value":16705.0,"vwap":33.47429894642323,"buyvolume":3224.0,"trades":89.0,"sellvolume":1857.0,"time":1708536.6,"color":"rgba(83,141,131,0.8)"},{"value":58869.0,"vwap":33.483199203315834,"buyvolume":5154.0,"trades":210.0,"sellvolume":9131.0,"time":1708536.66,"color":"rgba(83,141,131,0.8)"},{"value":15243.0,"vwap":33.47863015810537,"buyvolume":3521.0,"trades":54.0,"sellvolume":3949.0,"time":1708536.72,"color":"rgba(200,127,130,0.8)"},{"value":13372.0,"vwap":33.46765293149865,"buyvolume":1830.0,"trades":61.0,"sellvolume":1250.0,"time":1708536.78,"color":"rgba(200,127,130,0.8)"},{"value":42593.0,"vwap":33.46839915009509,"buyvolume":14923.0,"trades":112.0,"sellvolume":1255.0,"time":1708536.84,"color":"rgba(83,141,131,0.8)"},{"value":11350.0,"vwap":33.47272538325991,"buyvolume":1776.0,"trades":46.0,"sellvolume":6292.0,"time":1708536.9,"color":"rgba(200,127,130,0.8)"},{"value":12341.0,"vwap":33.47762014423466,"buyvolume":8374.0,"trades":27.0,"sellvolume":1996.0,"time":1708536.96,"color":"rgba(200,127,130,0.8)"},{"value":28918.0,"vwap":33.471368842935206,"buyvolume":4801.0,"trades":97.0,"sellvolume":7701.0,"time":1708537.02,"color":"rgba(200,127,130,0.8)"},{"value":69702.0,"vwap":33.451174396717455,"buyvolume":16602.0,"trades":162.0,"sellvolume":15569.0,"time":1708537.08,"color":"rgba(200,127,130,0.8)"},{"value":14905.0,"vwap":33.46893070781618,"buyvolume":3744.0,"trades":55.0,"sellvolume":2098.0,"time":1708537.14,"color":"rgba(83,141,131,0.8)"},{"value":32840.0,"vwap":33.47268390986602,"buyvolume":6990.0,"trades":108.0,"sellvolume":3679.0,"time":1708537.2,"color":"rgba(83,141,131,0.8)"},{"value":9866.0,"vwap":33.47547601864991,"buyvolume":4365.0,"trades":31.0,"sellvolume":3083.0,"time":1708537.26,"color":"rgba(83,141,131,0.8)"},{"value":44018.0,"vwap":33.486002951065466,"buyvolume":6631.0,"trades":123.0,"sellvolume":10508.0,"time":1708537.32,"color":"rgba(83,141,131,0.8)"},{"value":42691.0,"vwap":33.4808760160221,"buyvolume":5290.0,"trades":102.0,"sellvolume":19241.0,"time":1708537.38,"color":"rgba(83,141,131,0.8)"},{"value":56480.0,"vwap":33.48114108002834,"buyvolume":7163.0,"trades":164.0,"sellvolume":10213.0,"time":1708537.44,"color":"rgba(83,141,131,0.8)"},{"value":15680.0,"vwap":33.49510936862245,"buyvolume":4432.0,"trades":53.0,"sellvolume":6269.0,"time":1708537.5,"color":"rgba(200,127,130,0.8)"},{"value":27444.0,"vwap":33.50627286838653,"buyvolume":10084.0,"trades":76.0,"sellvolume":2084.0,"time":1708537.56,"color":"rgba(83,141,131,0.8)"},{"value":33763.0,"vwap":33.519501229156184,"buyvolume":5640.0,"trades":95.0,"sellvolume":2377.0,"time":1708537.62,"color":"rgba(83,141,131,0.8)"},{"value":17824.0,"vwap":33.52074873765709,"buyvolume":4283.0,"trades":62.0,"sellvolume":3615.0,"time":1708537.68,"color":"rgba(200,127,130,0.8)"},{"value":36517.0,"vwap":33.529352077114766,"buyvolume":8061.0,"trades":86.0,"sellvolume":5325.0,"time":1708537.74,"color":"rgba(83,141,131,0.8)"},{"value":21704.0,"vwap":33.52952994839661,"buyvolume":4021.0,"trades":62.0,"sellvolume":4105.0,"time":1708537.8,"color":"rgba(200,127,130,0.8)"},{"value":21179.0,"vwap":33.53390967939941,"buyvolume":3125.0,"trades":75.0,"sellvolume":8240.0,"time":1708537.86,"color":"rgba(83,141,131,0.8)"},{"value":52898.0,"vwap":33.53101924080305,"buyvolume":2863.0,"trades":129.0,"sellvolume":21835.0,"time":1708537.92,"color":"rgba(200,127,130,0.8)"},{"value":25642.0,"vwap":33.542604551127056,"buyvolume":3665.0,"trades":78.0,"sellvolume":7158.0,"time":1708537.98,"color":"rgba(83,141,131,0.8)"},{"value":71132.0,"vwap":33.55070212562559,"buyvolume":5720.0,"trades":155.0,"sellvolume":22052.0,"time":1708538.04,"color":"rgba(83,141,131,0.8)"},{"value":35098.0,"vwap":33.550957555986095,"buyvolume":3566.0,"trades":137.0,"sellvolume":12665.0,"time":1708538.1,"color":"rgba(200,127,130,0.8)"},{"value":74368.0,"vwap":33.540730428410065,"buyvolume":8980.0,"trades":136.0,"sellvolume":8260.0,"time":1708538.16,"color":"rgba(200,127,130,0.8)"},{"value":68821.0,"vwap":33.53202381831127,"buyvolume":8650.0,"trades":239.0,"sellvolume":16956.0,"time":1708538.22,"color":"rgba(200,127,130,0.8)"},{"value":32978.0,"vwap":33.51370574322275,"buyvolume":5417.0,"trades":83.0,"sellvolume":11949.0,"time":1708538.28,"color":"rgba(200,127,130,0.8)"},{"value":45054.0,"vwap":33.52065048608336,"buyvolume":3367.0,"trades":159.0,"sellvolume":5578.0,"time":1708538.34,"color":"rgba(83,141,131,0.8)"},{"value":18983.0,"vwap":33.52329093399357,"buyvolume":3331.0,"trades":65.0,"sellvolume":3587.0,"time":1708538.4,"color":"rgba(83,141,131,0.8)"},{"value":112089.0,"vwap":33.49459148979828,"buyvolume":11595.0,"trades":350.0,"sellvolume":19295.0,"time":1708538.46,"color":"rgba(200,127,130,0.8)"},{"value":51445.0,"vwap":33.4402929439207,"buyvolume":13382.0,"trades":149.0,"sellvolume":10390.0,"time":1708538.52,"color":"rgba(200,127,130,0.8)"},{"value":31611.0,"vwap":33.43840363164721,"buyvolume":8077.0,"trades":123.0,"sellvolume":10329.0,"time":1708538.58,"color":"rgba(83,141,131,0.8)"},{"value":33719.0,"vwap":33.44778403570687,"buyvolume":4833.0,"trades":107.0,"sellvolume":8826.0,"time":1708538.64,"color":"rgba(83,141,131,0.8)"},{"value":25380.0,"vwap":33.44557171000788,"buyvolume":3191.0,"trades":134.0,"sellvolume":3912.0,"time":1708538.7,"color":"rgba(83,141,131,0.8)"},{"value":76917.0,"vwap":33.460915285307536,"buyvolume":7628.0,"trades":148.0,"sellvolume":42085.0,"time":1708538.76,"color":"rgba(83,141,131,0.8)"},{"value":24623.0,"vwap":33.47442959834301,"buyvolume":7394.0,"trades":68.0,"sellvolume":4344.0,"time":1708538.82,"color":"rgba(200,127,130,0.8)"},{"value":35480.0,"vwap":33.47766156708004,"buyvolume":3423.0,"trades":101.0,"sellvolume":9418.0,"time":1708538.88,"color":"rgba(83,141,131,0.8)"},{"value":19483.0,"vwap":33.491534219576046,"buyvolume":3640.0,"trades":61.0,"sellvolume":7304.0,"time":1708538.94,"color":"rgba(83,141,131,0.8)"},{"value":72161.0,"vwap":33.499708963290416,"buyvolume":2563.0,"trades":144.0,"sellvolume":7050.0,"time":1708539.0,"color":"rgba(83,141,131,0.8)"},{"value":35780.0,"vwap":33.50090641699273,"buyvolume":22109.0,"trades":79.0,"sellvolume":4727.0,"time":1708539.06,"color":"rgba(200,127,130,0.8)"},{"value":37962.0,"vwap":33.50770610083767,"buyvolume":3886.0,"trades":123.0,"sellvolume":10678.0,"time":1708539.12,"color":"rgba(83,141,131,0.8)"},{"value":5796.0,"vwap":33.527479296066254,"buyvolume":854.0,"trades":23.0,"sellvolume":2774.0,"time":1708539.18,"color":"rgba(200,127,130,0.8)"},{"value":18225.0,"vwap":33.52634353909465,"buyvolume":2758.0,"trades":75.0,"sellvolume":6793.0,"time":1708539.24,"color":"rgba(200,127,130,0.8)"},{"value":22873.0,"vwap":33.5268627114939,"buyvolume":3014.0,"trades":53.0,"sellvolume":13252.0,"time":1708539.3,"color":"rgba(200,127,130,0.8)"},{"value":46914.0,"vwap":33.52081836765145,"buyvolume":3253.0,"trades":117.0,"sellvolume":1929.0,"time":1708539.36,"color":"rgba(83,141,131,0.8)"},{"value":18704.0,"vwap":33.52779161676647,"buyvolume":3428.0,"trades":72.0,"sellvolume":2264.0,"time":1708539.42,"color":"rgba(200,127,130,0.8)"},{"value":57899.0,"vwap":33.545348168362146,"buyvolume":2750.0,"trades":116.0,"sellvolume":21013.0,"time":1708539.48,"color":"rgba(83,141,131,0.8)"},{"value":37287.0,"vwap":33.54775411805723,"buyvolume":6956.0,"trades":83.0,"sellvolume":4885.0,"time":1708539.54,"color":"rgba(200,127,130,0.8)"},{"value":37959.0,"vwap":33.56447278906188,"buyvolume":8669.0,"trades":80.0,"sellvolume":14136.0,"time":1708539.6,"color":"rgba(83,141,131,0.8)"},{"value":66301.0,"vwap":33.558994908070765,"buyvolume":3219.0,"trades":212.0,"sellvolume":14846.0,"time":1708539.66,"color":"rgba(200,127,130,0.8)"},{"value":29983.0,"vwap":33.555890231130974,"buyvolume":5123.0,"trades":113.0,"sellvolume":7061.0,"time":1708539.72,"color":"rgba(83,141,131,0.8)"},{"value":19749.0,"vwap":33.54994592637602,"buyvolume":4835.0,"trades":66.0,"sellvolume":6006.0,"time":1708539.78,"color":"rgba(83,141,131,0.8)"},{"value":28858.0,"vwap":33.5631294892231,"buyvolume":8502.0,"trades":95.0,"sellvolume":6220.0,"time":1708539.84,"color":"rgba(83,141,131,0.8)"},{"value":19953.0,"vwap":33.566588573146895,"buyvolume":4309.0,"trades":76.0,"sellvolume":6033.0,"time":1708539.9,"color":"rgba(83,141,131,0.8)"},{"value":17678.0,"vwap":33.58127418259984,"buyvolume":8793.0,"trades":41.0,"sellvolume":2651.0,"time":1708539.96,"color":"rgba(83,141,131,0.8)"},{"value":42442.0,"vwap":33.5801485061967,"buyvolume":6223.0,"trades":140.0,"sellvolume":5556.0,"time":1708540.02,"color":"rgba(200,127,130,0.8)"},{"value":44931.0,"vwap":33.572276049943255,"buyvolume":10343.0,"trades":160.0,"sellvolume":6259.0,"time":1708540.08,"color":"rgba(83,141,131,0.8)"},{"value":23546.0,"vwap":33.586890881678414,"buyvolume":3561.0,"trades":94.0,"sellvolume":4239.0,"time":1708540.14,"color":"rgba(200,127,130,0.8)"},{"value":84477.0,"vwap":33.60026423997064,"buyvolume":8539.0,"trades":248.0,"sellvolume":12395.0,"time":1708540.2,"color":"rgba(83,141,131,0.8)"},{"value":72795.0,"vwap":33.59960607321932,"buyvolume":4093.0,"trades":175.0,"sellvolume":25040.0,"time":1708540.26,"color":"rgba(200,127,130,0.8)"},{"value":48321.0,"vwap":33.592047296206616,"buyvolume":4725.0,"trades":143.0,"sellvolume":7057.0,"time":1708540.32,"color":"rgba(200,127,130,0.8)"},{"value":45176.0,"vwap":33.592492982999836,"buyvolume":13358.0,"trades":121.0,"sellvolume":4350.0,"time":1708540.38,"color":"rgba(83,141,131,0.8)"},{"value":38579.0,"vwap":33.59234971098266,"buyvolume":8329.0,"trades":128.0,"sellvolume":6318.0,"time":1708540.44,"color":"rgba(200,127,130,0.8)"},{"value":39525.0,"vwap":33.60756785072739,"buyvolume":9409.0,"trades":105.0,"sellvolume":2404.0,"time":1708540.5,"color":"rgba(83,141,131,0.8)"},{"value":57407.0,"vwap":33.60168596164231,"buyvolume":3875.0,"trades":157.0,"sellvolume":14892.0,"time":1708540.56,"color":"rgba(200,127,130,0.8)"},{"value":27340.0,"vwap":33.606922973664965,"buyvolume":12172.0,"trades":94.0,"sellvolume":3915.0,"time":1708540.62,"color":"rgba(83,141,131,0.8)"},{"value":43768.0,"vwap":33.62858454121733,"buyvolume":3137.0,"trades":144.0,"sellvolume":2229.0,"time":1708540.68,"color":"rgba(200,127,130,0.8)"},{"value":26901.0,"vwap":33.61569345005761,"buyvolume":8570.0,"trades":75.0,"sellvolume":3901.0,"time":1708540.74,"color":"rgba(200,127,130,0.8)"},{"value":11778.0,"vwap":33.627560222448636,"buyvolume":2258.0,"trades":61.0,"sellvolume":2006.0,"time":1708540.8,"color":"rgba(83,141,131,0.8)"},{"value":36074.0,"vwap":33.62389181127681,"buyvolume":8832.0,"trades":110.0,"sellvolume":5421.0,"time":1708540.86,"color":"rgba(200,127,130,0.8)"},{"value":28706.0,"vwap":33.637302755521496,"buyvolume":6179.0,"trades":72.0,"sellvolume":12668.0,"time":1708540.92,"color":"rgba(83,141,131,0.8)"},{"value":42651.0,"vwap":33.637514524864606,"buyvolume":5782.0,"trades":141.0,"sellvolume":8717.0,"time":1708540.98,"color":"rgba(200,127,130,0.8)"},{"value":52374.0,"vwap":33.62786572535992,"buyvolume":9960.0,"trades":165.0,"sellvolume":15534.0,"time":1708541.04,"color":"rgba(200,127,130,0.8)"},{"value":65539.0,"vwap":33.640303816048466,"buyvolume":5075.0,"trades":195.0,"sellvolume":4278.0,"time":1708541.1,"color":"rgba(83,141,131,0.8)"},{"value":58169.0,"vwap":33.65411760559748,"buyvolume":8188.0,"trades":208.0,"sellvolume":6178.0,"time":1708541.16,"color":"rgba(83,141,131,0.8)"},{"value":79214.0,"vwap":33.67596938798697,"buyvolume":8712.0,"trades":159.0,"sellvolume":16835.0,"time":1708541.22,"color":"rgba(83,141,131,0.8)"},{"value":79774.0,"vwap":33.698518354351044,"buyvolume":6009.0,"trades":220.0,"sellvolume":30029.0,"time":1708541.28,"color":"rgba(83,141,131,0.8)"},{"value":24355.0,"vwap":33.7172111599261,"buyvolume":6714.0,"trades":113.0,"sellvolume":3534.0,"time":1708541.34,"color":"rgba(83,141,131,0.8)"},{"value":72039.0,"vwap":33.69915814211747,"buyvolume":7712.0,"trades":177.0,"sellvolume":20772.0,"time":1708541.4,"color":"rgba(200,127,130,0.8)"},{"value":46397.0,"vwap":33.70129846757334,"buyvolume":9428.0,"trades":140.0,"sellvolume":9811.0,"time":1708541.46,"color":"rgba(83,141,131,0.8)"},{"value":12575.0,"vwap":33.705261153081516,"buyvolume":3764.0,"trades":46.0,"sellvolume":4305.0,"time":1708541.52,"color":"rgba(83,141,131,0.8)"},{"value":29562.0,"vwap":33.71150265543603,"buyvolume":6539.0,"trades":74.0,"sellvolume":9880.0,"time":1708541.58,"color":"rgba(83,141,131,0.8)"},{"value":46761.0,"vwap":33.722617257971386,"buyvolume":7353.0,"trades":117.0,"sellvolume":14011.0,"time":1708541.64,"color":"rgba(200,127,130,0.8)"},{"value":35576.0,"vwap":33.71238607207106,"buyvolume":7221.0,"trades":123.0,"sellvolume":8025.0,"time":1708541.7,"color":"rgba(200,127,130,0.8)"},{"value":47833.0,"vwap":33.71727879079297,"buyvolume":7362.0,"trades":184.0,"sellvolume":7871.0,"time":1708541.76,"color":"rgba(83,141,131,0.8)"},{"value":72387.0,"vwap":33.70958638291406,"buyvolume":11986.0,"trades":210.0,"sellvolume":9376.0,"time":1708541.82,"color":"rgba(200,127,130,0.8)"},{"value":20061.0,"vwap":33.692443646877024,"buyvolume":3652.0,"trades":59.0,"sellvolume":5556.0,"time":1708541.88,"color":"rgba(200,127,130,0.8)"},{"value":16143.0,"vwap":33.695112308740626,"buyvolume":5594.0,"trades":48.0,"sellvolume":3550.0,"time":1708541.94,"color":"rgba(200,127,130,0.8)"},{"value":44251.0,"vwap":33.68192384804863,"buyvolume":10718.0,"trades":112.0,"sellvolume":12247.0,"time":1708542.0,"color":"rgba(200,127,130,0.8)"},{"value":26088.0,"vwap":33.67300797301442,"buyvolume":5305.0,"trades":107.0,"sellvolume":6502.0,"time":1708542.06,"color":"rgba(83,141,131,0.8)"},{"value":37759.0,"vwap":33.688440734659295,"buyvolume":11439.0,"trades":141.0,"sellvolume":6520.0,"time":1708542.12,"color":"rgba(200,127,130,0.8)"},{"value":51621.0,"vwap":33.71207994420875,"buyvolume":5574.0,"trades":211.0,"sellvolume":7214.0,"time":1708542.18,"color":"rgba(83,141,131,0.8)"},{"value":43610.0,"vwap":33.72522126576474,"buyvolume":10273.0,"trades":135.0,"sellvolume":12344.0,"time":1708542.24,"color":"rgba(200,127,130,0.8)"},{"value":46232.0,"vwap":33.708893614812254,"buyvolume":6890.0,"trades":175.0,"sellvolume":6170.0,"time":1708542.3,"color":"rgba(83,141,131,0.8)"},{"value":33055.0,"vwap":33.7040646921797,"buyvolume":5023.0,"trades":104.0,"sellvolume":2842.0,"time":1708542.36,"color":"rgba(200,127,130,0.8)"},{"value":40361.0,"vwap":33.69355077426229,"buyvolume":2066.0,"trades":131.0,"sellvolume":4360.0,"time":1708542.42,"color":"rgba(200,127,130,0.8)"},{"value":36819.0,"vwap":33.69917574078602,"buyvolume":2227.0,"trades":103.0,"sellvolume":1871.0,"time":1708542.48,"color":"rgba(83,141,131,0.8)"},{"value":47355.0,"vwap":33.701334249815226,"buyvolume":9283.0,"trades":149.0,"sellvolume":8287.0,"time":1708542.54,"color":"rgba(83,141,131,0.8)"},{"value":44549.0,"vwap":33.692036799928175,"buyvolume":9039.0,"trades":139.0,"sellvolume":8644.0,"time":1708542.6,"color":"rgba(200,127,130,0.8)"},{"value":38451.0,"vwap":33.683488257782635,"buyvolume":3863.0,"trades":116.0,"sellvolume":11060.0,"time":1708542.66,"color":"rgba(200,127,130,0.8)"},{"value":33008.0,"vwap":33.66706972855066,"buyvolume":6725.0,"trades":117.0,"sellvolume":2344.0,"time":1708542.72,"color":"rgba(200,127,130,0.8)"},{"value":42350.0,"vwap":33.6624000472255,"buyvolume":3466.0,"trades":145.0,"sellvolume":3289.0,"time":1708542.78,"color":"rgba(200,127,130,0.8)"},{"value":55451.0,"vwap":33.63398572793999,"buyvolume":8637.0,"trades":203.0,"sellvolume":7462.0,"time":1708542.84,"color":"rgba(200,127,130,0.8)"},{"value":126932.0,"vwap":33.626489216273285,"buyvolume":12621.0,"trades":410.0,"sellvolume":15161.0,"time":1708542.9,"color":"rgba(200,127,130,0.8)"},{"value":49514.0,"vwap":33.628222480510566,"buyvolume":8003.0,"trades":123.0,"sellvolume":13367.0,"time":1708542.96,"color":"rgba(83,141,131,0.8)"},{"value":25447.0,"vwap":33.65299670688098,"buyvolume":6417.0,"trades":107.0,"sellvolume":2770.0,"time":1708543.02,"color":"rgba(83,141,131,0.8)"},{"value":40451.0,"vwap":33.66834057501669,"buyvolume":2926.0,"trades":149.0,"sellvolume":4060.0,"time":1708543.08,"color":"rgba(200,127,130,0.8)"},{"value":33616.0,"vwap":33.65769454128986,"buyvolume":4453.0,"trades":82.0,"sellvolume":5312.0,"time":1708543.14,"color":"rgba(200,127,130,0.8)"},{"value":52343.0,"vwap":33.65784045240051,"buyvolume":3976.0,"trades":198.0,"sellvolume":4513.0,"time":1708543.2,"color":"rgba(200,127,130,0.8)"},{"value":50120.0,"vwap":33.64857574820431,"buyvolume":6968.0,"trades":141.0,"sellvolume":5896.0,"time":1708543.26,"color":"rgba(200,127,130,0.8)"},{"value":37644.0,"vwap":33.65425506588035,"buyvolume":5086.0,"trades":139.0,"sellvolume":4778.0,"time":1708543.32,"color":"rgba(200,127,130,0.8)"},{"value":55261.0,"vwap":33.63476611534355,"buyvolume":4826.0,"trades":119.0,"sellvolume":8710.0,"time":1708543.38,"color":"rgba(83,141,131,0.8)"},{"value":26534.0,"vwap":33.63869346875707,"buyvolume":7299.0,"trades":68.0,"sellvolume":4044.0,"time":1708543.44,"color":"rgba(200,127,130,0.8)"},{"value":57198.0,"vwap":33.62562021399349,"buyvolume":5715.0,"trades":230.0,"sellvolume":7900.0,"time":1708543.5,"color":"rgba(83,141,131,0.8)"},{"value":45904.0,"vwap":33.638569998257225,"buyvolume":6336.0,"trades":101.0,"sellvolume":22338.0,"time":1708543.56,"color":"rgba(83,141,131,0.8)"},{"value":64748.0,"vwap":33.6666736578736,"buyvolume":9215.0,"trades":218.0,"sellvolume":12217.0,"time":1708543.62,"color":"rgba(83,141,131,0.8)"},{"value":40483.0,"vwap":33.67004717041722,"buyvolume":7133.0,"trades":116.0,"sellvolume":12658.0,"time":1708543.68,"color":"rgba(200,127,130,0.8)"},{"value":24402.0,"vwap":33.661407958364066,"buyvolume":6470.0,"trades":106.0,"sellvolume":2080.0,"time":1708543.74,"color":"rgba(200,127,130,0.8)"},{"value":38292.0,"vwap":33.65462932466312,"buyvolume":6994.0,"trades":92.0,"sellvolume":3804.0,"time":1708543.8,"color":"rgba(200,127,130,0.8)"},{"value":45054.0,"vwap":33.63129726772318,"buyvolume":6596.0,"trades":160.0,"sellvolume":4770.0,"time":1708543.86,"color":"rgba(200,127,130,0.8)"},{"value":119818.0,"vwap":33.63757034168489,"buyvolume":13338.0,"trades":357.0,"sellvolume":21699.0,"time":1708543.92,"color":"rgba(83,141,131,0.8)"},{"value":46134.0,"vwap":33.641001252872066,"buyvolume":4800.0,"trades":139.0,"sellvolume":14222.0,"time":1708543.98,"color":"rgba(83,141,131,0.8)"},{"value":19630.0,"vwap":33.64009449821701,"buyvolume":6386.0,"trades":61.0,"sellvolume":5046.0,"time":1708544.04,"color":"rgba(200,127,130,0.8)"},{"value":78478.0,"vwap":33.63808078314943,"buyvolume":18401.0,"trades":193.0,"sellvolume":14729.0,"time":1708544.1,"color":"rgba(83,141,131,0.8)"},{"value":68995.0,"vwap":33.63027200521776,"buyvolume":15567.0,"trades":231.0,"sellvolume":17925.0,"time":1708544.16,"color":"rgba(200,127,130,0.8)"},{"value":33033.0,"vwap":33.634521687403506,"buyvolume":6531.0,"trades":110.0,"sellvolume":4820.0,"time":1708544.22,"color":"rgba(83,141,131,0.8)"},{"value":88095.0,"vwap":33.625426907315955,"buyvolume":13412.0,"trades":276.0,"sellvolume":17609.0,"time":1708544.28,"color":"rgba(200,127,130,0.8)"},{"value":32584.0,"vwap":33.619049134544554,"buyvolume":4198.0,"trades":105.0,"sellvolume":4303.0,"time":1708544.34,"color":"rgba(83,141,131,0.8)"},{"value":34385.0,"vwap":33.60989963937764,"buyvolume":6234.0,"trades":105.0,"sellvolume":12588.0,"time":1708544.4,"color":"rgba(200,127,130,0.8)"},{"value":71160.0,"vwap":33.625013924957834,"buyvolume":12779.0,"trades":173.0,"sellvolume":17649.0,"time":1708544.46,"color":"rgba(83,141,131,0.8)"},{"value":43558.0,"vwap":33.62662256531521,"buyvolume":11697.0,"trades":150.0,"sellvolume":11910.0,"time":1708544.52,"color":"rgba(200,127,130,0.8)"},{"value":18293.0,"vwap":33.632345842672066,"buyvolume":2740.0,"trades":78.0,"sellvolume":3075.0,"time":1708544.58,"color":"rgba(83,141,131,0.8)"},{"value":30711.0,"vwap":33.64027552017193,"buyvolume":3693.0,"trades":111.0,"sellvolume":11315.0,"time":1708544.64,"color":"rgba(200,127,130,0.8)"},{"value":57228.0,"vwap":33.62707922520445,"buyvolume":11341.0,"trades":192.0,"sellvolume":15577.0,"time":1708544.7,"color":"rgba(200,127,130,0.8)"},{"value":34116.0,"vwap":33.63899814749677,"buyvolume":12900.0,"trades":117.0,"sellvolume":6235.0,"time":1708544.76,"color":"rgba(200,127,130,0.8)"},{"value":45115.0,"vwap":33.63829996453508,"buyvolume":12030.0,"trades":125.0,"sellvolume":13982.0,"time":1708544.82,"color":"rgba(83,141,131,0.8)"},{"value":37032.0,"vwap":33.640799224994595,"buyvolume":6251.0,"trades":139.0,"sellvolume":6955.0,"time":1708544.88,"color":"rgba(83,141,131,0.8)"},{"value":41862.0,"vwap":33.659889159619695,"buyvolume":6518.0,"trades":144.0,"sellvolume":8900.0,"time":1708544.94,"color":"rgba(83,141,131,0.8)"},{"value":21845.0,"vwap":33.66507013504234,"buyvolume":3200.0,"trades":71.0,"sellvolume":3052.0,"time":1708545.0,"color":"rgba(83,141,131,0.8)"},{"value":42856.0,"vwap":33.661937075322,"buyvolume":2976.0,"trades":159.0,"sellvolume":4206.0,"time":1708545.06,"color":"rgba(200,127,130,0.8)"},{"value":31607.0,"vwap":33.671993368557594,"buyvolume":11194.0,"trades":88.0,"sellvolume":9377.0,"time":1708545.12,"color":"rgba(83,141,131,0.8)"},{"value":31027.0,"vwap":33.677170644922164,"buyvolume":7639.0,"trades":92.0,"sellvolume":9272.0,"time":1708545.18,"color":"rgba(200,127,130,0.8)"},{"value":20498.0,"vwap":33.67561679676066,"buyvolume":3124.0,"trades":50.0,"sellvolume":5271.0,"time":1708545.24,"color":"rgba(200,127,130,0.8)"},{"value":45096.0,"vwap":33.681006681302115,"buyvolume":9653.0,"trades":133.0,"sellvolume":3865.0,"time":1708545.3,"color":"rgba(83,141,131,0.8)"},{"value":28954.0,"vwap":33.68791907163086,"buyvolume":2978.0,"trades":123.0,"sellvolume":3767.0,"time":1708545.36,"color":"rgba(200,127,130,0.8)"},{"value":73098.0,"vwap":33.67984159347724,"buyvolume":4858.0,"trades":258.0,"sellvolume":15378.0,"time":1708545.42,"color":"rgba(83,141,131,0.8)"},{"value":39259.0,"vwap":33.69234303217097,"buyvolume":7489.0,"trades":118.0,"sellvolume":13402.0,"time":1708545.48,"color":"rgba(83,141,131,0.8)"},{"value":77512.0,"vwap":33.695498721488285,"buyvolume":7123.0,"trades":175.0,"sellvolume":19771.0,"time":1708545.54,"color":"rgba(83,141,131,0.8)"},{"value":32045.0,"vwap":33.690178701825566,"buyvolume":2256.0,"trades":113.0,"sellvolume":5298.0,"time":1708545.6,"color":"rgba(200,127,130,0.8)"},{"value":60430.0,"vwap":33.67828775111699,"buyvolume":4442.0,"trades":177.0,"sellvolume":11231.0,"time":1708545.66,"color":"rgba(200,127,130,0.8)"},{"value":73987.0,"vwap":33.65547846378416,"buyvolume":4981.0,"trades":250.0,"sellvolume":13546.0,"time":1708545.72,"color":"rgba(200,127,130,0.8)"},{"value":22894.0,"vwap":33.66002231589063,"buyvolume":4239.0,"trades":93.0,"sellvolume":5050.0,"time":1708545.78,"color":"rgba(83,141,131,0.8)"},{"value":64916.0,"vwap":33.65769512292809,"buyvolume":8880.0,"trades":251.0,"sellvolume":13532.0,"time":1708545.84,"color":"rgba(200,127,130,0.8)"},{"value":44671.0,"vwap":33.65323105146516,"buyvolume":7905.0,"trades":161.0,"sellvolume":12995.0,"time":1708545.9,"color":"rgba(200,127,130,0.8)"},{"value":48968.0,"vwap":33.65111210790721,"buyvolume":11807.0,"trades":164.0,"sellvolume":17307.0,"time":1708545.96,"color":"rgba(200,127,130,0.8)"},{"value":82907.0,"vwap":33.64129716429253,"buyvolume":15327.0,"trades":240.0,"sellvolume":24178.0,"time":1708546.02,"color":"rgba(200,127,130,0.8)"},{"value":46854.0,"vwap":33.63409911853844,"buyvolume":6302.0,"trades":167.0,"sellvolume":4649.0,"time":1708546.08,"color":"rgba(83,141,131,0.8)"},{"value":41366.0,"vwap":33.641733909490895,"buyvolume":3526.0,"trades":141.0,"sellvolume":10770.0,"time":1708546.14,"color":"rgba(200,127,130,0.8)"},{"value":49056.0,"vwap":33.635835881441615,"buyvolume":5876.0,"trades":147.0,"sellvolume":23835.0,"time":1708546.2,"color":"rgba(200,127,130,0.8)"},{"value":24838.0,"vwap":33.63580600289879,"buyvolume":7140.0,"trades":103.0,"sellvolume":4600.0,"time":1708546.26,"color":"rgba(83,141,131,0.8)"},{"value":72735.0,"vwap":33.632228224376156,"buyvolume":6612.0,"trades":218.0,"sellvolume":20990.0,"time":1708546.32,"color":"rgba(200,127,130,0.8)"},{"value":38312.0,"vwap":33.641498248590516,"buyvolume":4050.0,"trades":130.0,"sellvolume":12929.0,"time":1708546.38,"color":"rgba(83,141,131,0.8)"},{"value":54031.0,"vwap":33.653342111010346,"buyvolume":12643.0,"trades":214.0,"sellvolume":6570.0,"time":1708546.44,"color":"rgba(83,141,131,0.8)"},{"value":53070.0,"vwap":33.63645857169776,"buyvolume":6477.0,"trades":189.0,"sellvolume":8074.0,"time":1708546.5,"color":"rgba(200,127,130,0.8)"},{"value":38879.0,"vwap":33.617750109313505,"buyvolume":8513.0,"trades":128.0,"sellvolume":5031.0,"time":1708546.56,"color":"rgba(83,141,131,0.8)"},{"value":119898.0,"vwap":33.629155387079024,"buyvolume":21355.0,"trades":376.0,"sellvolume":10006.0,"time":1708546.62,"color":"rgba(83,141,131,0.8)"},{"value":86123.0,"vwap":33.6518018612914,"buyvolume":17685.0,"trades":227.0,"sellvolume":16389.0,"time":1708546.68,"color":"rgba(83,141,131,0.8)"},{"value":44390.0,"vwap":33.64084053840954,"buyvolume":7001.0,"trades":168.0,"sellvolume":8471.0,"time":1708546.74,"color":"rgba(200,127,130,0.8)"},{"value":63151.0,"vwap":33.62232905892226,"buyvolume":7539.0,"trades":158.0,"sellvolume":15519.0,"time":1708546.8,"color":"rgba(200,127,130,0.8)"},{"value":49798.0,"vwap":33.60022722197678,"buyvolume":8684.0,"trades":169.0,"sellvolume":4700.0,"time":1708546.86,"color":"rgba(200,127,130,0.8)"},{"value":54924.0,"vwap":33.60936649734178,"buyvolume":4814.0,"trades":184.0,"sellvolume":5575.0,"time":1708546.92,"color":"rgba(83,141,131,0.8)"},{"value":99188.0,"vwap":33.61660745150623,"buyvolume":9031.0,"trades":295.0,"sellvolume":9714.0,"time":1708546.98,"color":"rgba(200,127,130,0.8)"},{"value":82029.0,"vwap":33.600971101683534,"buyvolume":10291.0,"trades":215.0,"sellvolume":9846.0,"time":1708547.04,"color":"rgba(200,127,130,0.8)"},{"value":111790.0,"vwap":33.61238579479381,"buyvolume":18533.0,"trades":295.0,"sellvolume":22882.0,"time":1708547.1,"color":"rgba(83,141,131,0.8)"},{"value":42252.0,"vwap":33.6143663897567,"buyvolume":12393.0,"trades":143.0,"sellvolume":5105.0,"time":1708547.16,"color":"rgba(83,141,131,0.8)"},{"value":74052.0,"vwap":33.61867264489818,"buyvolume":6303.0,"trades":256.0,"sellvolume":8692.0,"time":1708547.22,"color":"rgba(200,127,130,0.8)"},{"value":56134.0,"vwap":33.615842594506006,"buyvolume":10340.0,"trades":142.0,"sellvolume":14354.0,"time":1708547.28,"color":"rgba(83,141,131,0.8)"},{"value":63821.0,"vwap":33.61008127262187,"buyvolume":10347.0,"trades":170.0,"sellvolume":7427.0,"time":1708547.34,"color":"rgba(200,127,130,0.8)"},{"value":54351.0,"vwap":33.61825556475502,"buyvolume":13923.0,"trades":168.0,"sellvolume":5505.0,"time":1708547.4,"color":"rgba(83,141,131,0.8)"},{"value":74189.0,"vwap":33.62704813921201,"buyvolume":6732.0,"trades":276.0,"sellvolume":9221.0,"time":1708547.46,"color":"rgba(83,141,131,0.8)"},{"value":125743.0,"vwap":33.639954189099996,"buyvolume":15230.0,"trades":295.0,"sellvolume":9069.0,"time":1708547.52,"color":"rgba(200,127,130,0.8)"},{"value":59230.0,"vwap":33.64153507175418,"buyvolume":11242.0,"trades":178.0,"sellvolume":10343.0,"time":1708547.58,"color":"rgba(83,141,131,0.8)"},{"value":78412.0,"vwap":33.65524283017905,"buyvolume":20736.0,"trades":200.0,"sellvolume":18597.0,"time":1708547.64,"color":"rgba(83,141,131,0.8)"},{"value":93635.0,"vwap":33.674023327815455,"buyvolume":11138.0,"trades":263.0,"sellvolume":13743.0,"time":1708547.7,"color":"rgba(83,141,131,0.8)"},{"value":44727.0,"vwap":33.675326136338235,"buyvolume":7763.0,"trades":160.0,"sellvolume":5261.0,"time":1708547.76,"color":"rgba(200,127,130,0.8)"},{"value":45701.0,"vwap":33.68670343756154,"buyvolume":6055.0,"trades":160.0,"sellvolume":9722.0,"time":1708547.82,"color":"rgba(83,141,131,0.8)"},{"value":76972.0,"vwap":33.68724348724212,"buyvolume":10311.0,"trades":239.0,"sellvolume":13382.0,"time":1708547.88,"color":"rgba(200,127,130,0.8)"},{"value":45271.0,"vwap":33.670978538136985,"buyvolume":7914.0,"trades":182.0,"sellvolume":5465.0,"time":1708547.94,"color":"rgba(83,141,131,0.8)"},{"value":78780.0,"vwap":33.6804150241178,"buyvolume":4647.0,"trades":245.0,"sellvolume":10289.0,"time":1708548.0,"color":"rgba(200,127,130,0.8)"},{"value":28569.0,"vwap":33.67386327837867,"buyvolume":1944.0,"trades":118.0,"sellvolume":3206.0,"time":1708548.06,"color":"rgba(83,141,131,0.8)"},{"value":31376.0,"vwap":33.679088988398775,"buyvolume":2000.0,"trades":113.0,"sellvolume":5496.0,"time":1708548.12,"color":"rgba(200,127,130,0.8)"},{"value":81857.0,"vwap":33.68698481253893,"buyvolume":4583.0,"trades":268.0,"sellvolume":6193.0,"time":1708548.18,"color":"rgba(83,141,131,0.8)"},{"value":82184.0,"vwap":33.671346336269835,"buyvolume":11950.0,"trades":202.0,"sellvolume":19970.0,"time":1708548.24,"color":"rgba(200,127,130,0.8)"},{"value":92853.0,"vwap":33.656080034032286,"buyvolume":9279.0,"trades":236.0,"sellvolume":11611.0,"time":1708548.3,"color":"rgba(200,127,130,0.8)"},{"value":39286.0,"vwap":33.65297100493815,"buyvolume":6679.0,"trades":171.0,"sellvolume":3454.0,"time":1708548.36,"color":"rgba(83,141,131,0.8)"},{"value":107517.0,"vwap":33.663155175460616,"buyvolume":16413.0,"trades":332.0,"sellvolume":15174.0,"time":1708548.42,"color":"rgba(200,127,130,0.8)"},{"value":96718.0,"vwap":33.64159450671022,"buyvolume":14535.0,"trades":282.0,"sellvolume":10937.0,"time":1708548.48,"color":"rgba(200,127,130,0.8)"},{"value":73035.0,"vwap":33.63606976107344,"buyvolume":4908.0,"trades":259.0,"sellvolume":8437.0,"time":1708548.54,"color":"rgba(200,127,130,0.8)"},{"value":193304.0,"vwap":33.65654023662211,"buyvolume":14555.0,"trades":399.0,"sellvolume":65816.0,"time":1708548.6,"color":"rgba(83,141,131,0.8)"},{"value":101851.0,"vwap":33.67018993431581,"buyvolume":18588.0,"trades":279.0,"sellvolume":35321.0,"time":1708548.66,"color":"rgba(83,141,131,0.8)"},{"value":99469.0,"vwap":33.68718857231902,"buyvolume":8892.0,"trades":246.0,"sellvolume":21437.0,"time":1708548.72,"color":"rgba(83,141,131,0.8)"},{"value":124856.0,"vwap":33.691416231498685,"buyvolume":10621.0,"trades":407.0,"sellvolume":13401.0,"time":1708548.78,"color":"rgba(200,127,130,0.8)"},{"value":127361.0,"vwap":33.68978341486012,"buyvolume":17293.0,"trades":346.0,"sellvolume":25311.0,"time":1708548.84,"color":"rgba(83,141,131,0.8)"},{"value":182807.0,"vwap":33.71233923810359,"buyvolume":45048.0,"trades":547.0,"sellvolume":17718.0,"time":1708548.9,"color":"rgba(83,141,131,0.8)"},{"value":165724.0,"vwap":33.71376581484878,"buyvolume":11812.0,"trades":513.0,"sellvolume":39331.0,"time":1708548.96,"color":"rgba(83,141,131,0.8)"},{"value":166091.0,"vwap":33.707244091492015,"buyvolume":14914.0,"trades":573.0,"sellvolume":20644.0,"time":1708549.02,"color":"rgba(200,127,130,0.8)"},{"value":174600.0,"vwap":33.69858520332189,"buyvolume":12331.0,"trades":608.0,"sellvolume":13708.0,"time":1708549.08,"color":"rgba(83,141,131,0.8)"},{"value":299281.0,"vwap":33.70651374427377,"buyvolume":28460.0,"trades":916.0,"sellvolume":32524.0,"time":1708549.14,"color":"rgba(200,127,130,0.8)"},{"value":1056911.0,"vwap":33.50069961368553,"buyvolume":68864.0,"trades":740.0,"sellvolume":874476.0,"time":1708612.2,"color":"rgba(83,141,131,0.8)"},{"value":125301.0,"vwap":33.58382661670697,"buyvolume":38162.0,"trades":374.0,"sellvolume":17537.0,"time":1708612.26,"color":"rgba(83,141,131,0.8)"},{"value":145643.0,"vwap":33.58353003439918,"buyvolume":16601.0,"trades":593.0,"sellvolume":42176.0,"time":1708612.32,"color":"rgba(200,127,130,0.8)"},{"value":63575.0,"vwap":33.51921895871018,"buyvolume":21454.0,"trades":192.0,"sellvolume":14817.0,"time":1708612.38,"color":"rgba(83,141,131,0.8)"},{"value":88966.0,"vwap":33.51475281793046,"buyvolume":17028.0,"trades":298.0,"sellvolume":19690.0,"time":1708612.44,"color":"rgba(200,127,130,0.8)"},{"value":106624.0,"vwap":33.5268633684724,"buyvolume":40689.0,"trades":379.0,"sellvolume":20589.0,"time":1708612.5,"color":"rgba(83,141,131,0.8)"},{"value":71011.0,"vwap":33.547971731140244,"buyvolume":19769.0,"trades":295.0,"sellvolume":15454.0,"time":1708612.56,"color":"rgba(200,127,130,0.8)"},{"value":82812.0,"vwap":33.543986587692594,"buyvolume":24223.0,"trades":274.0,"sellvolume":19292.0,"time":1708612.62,"color":"rgba(83,141,131,0.8)"},{"value":87519.0,"vwap":33.61702332522081,"buyvolume":19940.0,"trades":297.0,"sellvolume":28730.0,"time":1708612.68,"color":"rgba(83,141,131,0.8)"},{"value":93873.0,"vwap":33.65828576907098,"buyvolume":37918.0,"trades":269.0,"sellvolume":12625.0,"time":1708612.74,"color":"rgba(83,141,131,0.8)"},{"value":64709.0,"vwap":33.66285550387117,"buyvolume":14292.0,"trades":248.0,"sellvolume":18304.0,"time":1708612.8,"color":"rgba(200,127,130,0.8)"},{"value":60158.0,"vwap":33.7006164433658,"buyvolume":23364.0,"trades":177.0,"sellvolume":21983.0,"time":1708612.86,"color":"rgba(83,141,131,0.8)"},{"value":69433.0,"vwap":33.71305467861104,"buyvolume":21389.0,"trades":262.0,"sellvolume":16152.0,"time":1708612.92,"color":"rgba(83,141,131,0.8)"},{"value":47935.0,"vwap":33.783494033587154,"buyvolume":12695.0,"trades":206.0,"sellvolume":17816.0,"time":1708612.98,"color":"rgba(83,141,131,0.8)"},{"value":85386.0,"vwap":33.74623295856463,"buyvolume":19173.0,"trades":268.0,"sellvolume":14038.0,"time":1708613.04,"color":"rgba(200,127,130,0.8)"},{"value":72897.0,"vwap":33.77319940875481,"buyvolume":23047.0,"trades":304.0,"sellvolume":13900.0,"time":1708613.1,"color":"rgba(83,141,131,0.8)"},{"value":78681.0,"vwap":33.761077547311295,"buyvolume":19888.0,"trades":241.0,"sellvolume":29743.0,"time":1708613.16,"color":"rgba(200,127,130,0.8)"},{"value":163524.0,"vwap":33.780467672023676,"buyvolume":24110.0,"trades":425.0,"sellvolume":46472.0,"time":1708613.22,"color":"rgba(83,141,131,0.8)"},{"value":59381.0,"vwap":33.84841795355417,"buyvolume":19752.0,"trades":207.0,"sellvolume":17400.0,"time":1708613.28,"color":"rgba(83,141,131,0.8)"},{"value":58641.0,"vwap":33.85851482921505,"buyvolume":19411.0,"trades":308.0,"sellvolume":12039.0,"time":1708613.34,"color":"rgba(200,127,130,0.8)"},{"value":60690.0,"vwap":33.827940028011206,"buyvolume":12796.0,"trades":272.0,"sellvolume":13227.0,"time":1708613.4,"color":"rgba(83,141,131,0.8)"},{"value":44947.0,"vwap":33.86991649053329,"buyvolume":8988.0,"trades":271.0,"sellvolume":7386.0,"time":1708613.46,"color":"rgba(83,141,131,0.8)"},{"value":62039.0,"vwap":33.837503694450255,"buyvolume":18618.0,"trades":252.0,"sellvolume":16513.0,"time":1708613.52,"color":"rgba(200,127,130,0.8)"},{"value":98124.0,"vwap":33.789895025681794,"buyvolume":13972.0,"trades":500.0,"sellvolume":15165.0,"time":1708613.58,"color":"rgba(200,127,130,0.8)"},{"value":98903.0,"vwap":33.833889343093745,"buyvolume":13782.0,"trades":405.0,"sellvolume":19887.0,"time":1708613.64,"color":"rgba(83,141,131,0.8)"},{"value":29715.0,"vwap":33.8339763822985,"buyvolume":7956.0,"trades":151.0,"sellvolume":8239.0,"time":1708613.7,"color":"rgba(83,141,131,0.8)"},{"value":74961.0,"vwap":33.81627624631475,"buyvolume":41318.0,"trades":217.0,"sellvolume":6547.0,"time":1708613.76,"color":"rgba(200,127,130,0.8)"},{"value":58363.0,"vwap":33.83942789095832,"buyvolume":5750.0,"trades":231.0,"sellvolume":21057.0,"time":1708613.82,"color":"rgba(83,141,131,0.8)"},{"value":83986.0,"vwap":33.87588107541734,"buyvolume":15750.0,"trades":293.0,"sellvolume":14044.0,"time":1708613.88,"color":"rgba(83,141,131,0.8)"},{"value":179258.0,"vwap":33.910214875765654,"buyvolume":62688.0,"trades":475.0,"sellvolume":17210.0,"time":1708613.94,"color":"rgba(83,141,131,0.8)"},{"value":169614.0,"vwap":33.91269843055407,"buyvolume":46735.0,"trades":498.0,"sellvolume":34725.0,"time":1708614.0,"color":"rgba(200,127,130,0.8)"},{"value":113258.0,"vwap":33.92188207102368,"buyvolume":26997.0,"trades":410.0,"sellvolume":17514.0,"time":1708614.06,"color":"rgba(83,141,131,0.8)"},{"value":80513.0,"vwap":33.92542517109038,"buyvolume":21700.0,"trades":226.0,"sellvolume":17293.0,"time":1708614.12,"color":"rgba(83,141,131,0.8)"},{"value":64604.0,"vwap":33.92398542350319,"buyvolume":8988.0,"trades":243.0,"sellvolume":7187.0,"time":1708614.18,"color":"rgba(83,141,131,0.8)"},{"value":158639.0,"vwap":33.9530473231677,"buyvolume":30725.0,"trades":496.0,"sellvolume":33113.0,"time":1708614.24,"color":"rgba(83,141,131,0.8)"},{"value":57171.0,"vwap":33.96459123506673,"buyvolume":11327.0,"trades":291.0,"sellvolume":12193.0,"time":1708614.3,"color":"rgba(200,127,130,0.8)"},{"value":44114.0,"vwap":33.941225574647504,"buyvolume":8115.0,"trades":209.0,"sellvolume":10413.0,"time":1708614.36,"color":"rgba(200,127,130,0.8)"},{"value":87262.0,"vwap":33.94967534436525,"buyvolume":38619.0,"trades":215.0,"sellvolume":14026.0,"time":1708614.42,"color":"rgba(83,141,131,0.8)"},{"value":67048.0,"vwap":33.93404050083523,"buyvolume":14987.0,"trades":247.0,"sellvolume":14169.0,"time":1708614.48,"color":"rgba(200,127,130,0.8)"},{"value":99298.0,"vwap":33.88125734657295,"buyvolume":18219.0,"trades":387.0,"sellvolume":17113.0,"time":1708614.54,"color":"rgba(200,127,130,0.8)"},{"value":76949.0,"vwap":33.822500079273276,"buyvolume":7597.0,"trades":275.0,"sellvolume":26984.0,"time":1708614.6,"color":"rgba(200,127,130,0.8)"},{"value":29935.0,"vwap":33.81313918824119,"buyvolume":6085.0,"trades":159.0,"sellvolume":3530.0,"time":1708614.66,"color":"rgba(200,127,130,0.8)"},{"value":31814.0,"vwap":33.85177856918339,"buyvolume":13059.0,"trades":140.0,"sellvolume":5403.0,"time":1708614.72,"color":"rgba(83,141,131,0.8)"},{"value":49999.0,"vwap":33.899348628972575,"buyvolume":27051.0,"trades":127.0,"sellvolume":5365.0,"time":1708614.78,"color":"rgba(83,141,131,0.8)"},{"value":38069.0,"vwap":33.89206563608186,"buyvolume":16623.0,"trades":151.0,"sellvolume":6994.0,"time":1708614.84,"color":"rgba(200,127,130,0.8)"},{"value":41055.0,"vwap":33.90364339544514,"buyvolume":18748.0,"trades":120.0,"sellvolume":2707.0,"time":1708614.9,"color":"rgba(83,141,131,0.8)"},{"value":19923.0,"vwap":33.92052510164132,"buyvolume":6189.0,"trades":105.0,"sellvolume":1953.0,"time":1708614.96,"color":"rgba(83,141,131,0.8)"},{"value":132837.0,"vwap":33.948642453533274,"buyvolume":7584.0,"trades":166.0,"sellvolume":72992.0,"time":1708615.02,"color":"rgba(83,141,131,0.8)"},{"value":86132.0,"vwap":33.944524218641156,"buyvolume":9418.0,"trades":389.0,"sellvolume":12504.0,"time":1708615.08,"color":"rgba(200,127,130,0.8)"},{"value":205253.0,"vwap":33.893446585920785,"buyvolume":106467.0,"trades":271.0,"sellvolume":42102.0,"time":1708615.14,"color":"rgba(200,127,130,0.8)"},{"value":56774.0,"vwap":33.88980853559729,"buyvolume":11443.0,"trades":225.0,"sellvolume":8560.0,"time":1708615.2,"color":"rgba(83,141,131,0.8)"},{"value":27431.0,"vwap":33.89539793664103,"buyvolume":7780.0,"trades":139.0,"sellvolume":4837.0,"time":1708615.26,"color":"rgba(83,141,131,0.8)"},{"value":25618.0,"vwap":33.91908111484113,"buyvolume":4745.0,"trades":115.0,"sellvolume":4436.0,"time":1708615.32,"color":"rgba(83,141,131,0.8)"},{"value":52365.0,"vwap":33.92805203857539,"buyvolume":12269.0,"trades":215.0,"sellvolume":10901.0,"time":1708615.38,"color":"rgba(200,127,130,0.8)"},{"value":68499.0,"vwap":33.94704560212559,"buyvolume":7650.0,"trades":160.0,"sellvolume":38346.0,"time":1708615.44,"color":"rgba(83,141,131,0.8)"},{"value":77075.0,"vwap":33.94672231722349,"buyvolume":12355.0,"trades":219.0,"sellvolume":31084.0,"time":1708615.5,"color":"rgba(200,127,130,0.8)"},{"value":33539.0,"vwap":33.92539315423835,"buyvolume":9095.0,"trades":146.0,"sellvolume":7692.0,"time":1708615.56,"color":"rgba(200,127,130,0.8)"},{"value":81862.0,"vwap":33.90636937773326,"buyvolume":15233.0,"trades":226.0,"sellvolume":9820.0,"time":1708615.62,"color":"rgba(200,127,130,0.8)"},{"value":36560.0,"vwap":33.92472071663019,"buyvolume":8028.0,"trades":161.0,"sellvolume":4828.0,"time":1708615.68,"color":"rgba(83,141,131,0.8)"},{"value":53126.0,"vwap":33.93617424801415,"buyvolume":11929.0,"trades":192.0,"sellvolume":10234.0,"time":1708615.74,"color":"rgba(200,127,130,0.8)"},{"value":91174.0,"vwap":33.905018825542356,"buyvolume":17619.0,"trades":329.0,"sellvolume":19722.0,"time":1708615.8,"color":"rgba(200,127,130,0.8)"},{"value":46013.0,"vwap":33.90327610675243,"buyvolume":9692.0,"trades":186.0,"sellvolume":7101.0,"time":1708615.86,"color":"rgba(200,127,130,0.8)"},{"value":56875.0,"vwap":33.911278554725286,"buyvolume":7996.0,"trades":212.0,"sellvolume":7318.0,"time":1708615.92,"color":"rgba(83,141,131,0.8)"},{"value":46794.0,"vwap":33.93563302987562,"buyvolume":6439.0,"trades":210.0,"sellvolume":16002.0,"time":1708615.98,"color":"rgba(83,141,131,0.8)"},{"value":86848.0,"vwap":33.957563732037585,"buyvolume":8812.0,"trades":250.0,"sellvolume":21323.0,"time":1708616.04,"color":"rgba(83,141,131,0.8)"},{"value":48150.0,"vwap":33.947728315680166,"buyvolume":5909.0,"trades":125.0,"sellvolume":17445.0,"time":1708616.1,"color":"rgba(200,127,130,0.8)"},{"value":35864.0,"vwap":33.942956627816194,"buyvolume":14108.0,"trades":127.0,"sellvolume":4990.0,"time":1708616.16,"color":"rgba(83,141,131,0.8)"},{"value":56094.0,"vwap":33.92858255071844,"buyvolume":9914.0,"trades":187.0,"sellvolume":17489.0,"time":1708616.22,"color":"rgba(200,127,130,0.8)"},{"value":88235.0,"vwap":33.940053502578344,"buyvolume":42543.0,"trades":169.0,"sellvolume":10243.0,"time":1708616.28,"color":"rgba(83,141,131,0.8)"},{"value":47990.0,"vwap":33.956902133777874,"buyvolume":6553.0,"trades":162.0,"sellvolume":4856.0,"time":1708616.34,"color":"rgba(200,127,130,0.8)"},{"value":28668.0,"vwap":33.95567981372959,"buyvolume":8436.0,"trades":115.0,"sellvolume":5704.0,"time":1708616.4,"color":"rgba(83,141,131,0.8)"},{"value":59856.0,"vwap":33.974167774325046,"buyvolume":16308.0,"trades":216.0,"sellvolume":10056.0,"time":1708616.46,"color":"rgba(83,141,131,0.8)"},{"value":28363.0,"vwap":33.966527419525434,"buyvolume":7697.0,"trades":111.0,"sellvolume":4704.0,"time":1708616.52,"color":"rgba(200,127,130,0.8)"},{"value":34571.0,"vwap":33.97040248763415,"buyvolume":16607.0,"trades":132.0,"sellvolume":3323.0,"time":1708616.58,"color":"rgba(83,141,131,0.8)"},{"value":34675.0,"vwap":33.96077347945205,"buyvolume":2845.0,"trades":134.0,"sellvolume":14670.0,"time":1708616.64,"color":"rgba(200,127,130,0.8)"},{"value":76812.0,"vwap":33.936839676092276,"buyvolume":7791.0,"trades":257.0,"sellvolume":13782.0,"time":1708616.7,"color":"rgba(200,127,130,0.8)"},{"value":39471.0,"vwap":33.924367348179686,"buyvolume":9530.0,"trades":152.0,"sellvolume":5188.0,"time":1708616.76,"color":"rgba(83,141,131,0.8)"},{"value":35415.0,"vwap":33.937604187491175,"buyvolume":4133.0,"trades":135.0,"sellvolume":11540.0,"time":1708616.82,"color":"rgba(200,127,130,0.8)"},{"value":31174.0,"vwap":33.9179060691602,"buyvolume":5336.0,"trades":111.0,"sellvolume":9022.0,"time":1708616.88,"color":"rgba(200,127,130,0.8)"},{"value":32902.0,"vwap":33.93021618138715,"buyvolume":8630.0,"trades":137.0,"sellvolume":3644.0,"time":1708616.94,"color":"rgba(83,141,131,0.8)"},{"value":23916.0,"vwap":33.932457651781235,"buyvolume":9811.0,"trades":65.0,"sellvolume":4656.0,"time":1708617.0,"color":"rgba(200,127,130,0.8)"},{"value":24950.0,"vwap":33.92619208817636,"buyvolume":11197.0,"trades":95.0,"sellvolume":3887.0,"time":1708617.06,"color":"rgba(200,127,130,0.8)"},{"value":50373.0,"vwap":33.95254314414468,"buyvolume":12566.0,"trades":137.0,"sellvolume":3508.0,"time":1708617.12,"color":"rgba(83,141,131,0.8)"},{"value":57505.0,"vwap":33.96473253108426,"buyvolume":6284.0,"trades":127.0,"sellvolume":8937.0,"time":1708617.18,"color":"rgba(200,127,130,0.8)"},{"value":23538.0,"vwap":33.93051108845272,"buyvolume":6239.0,"trades":83.0,"sellvolume":5169.0,"time":1708617.24,"color":"rgba(83,141,131,0.8)"},{"value":48966.0,"vwap":33.936224923416255,"buyvolume":4118.0,"trades":105.0,"sellvolume":23547.0,"time":1708617.3,"color":"rgba(200,127,130,0.8)"},{"value":51557.0,"vwap":33.922920472486766,"buyvolume":4284.0,"trades":205.0,"sellvolume":7086.0,"time":1708617.36,"color":"rgba(200,127,130,0.8)"},{"value":79249.0,"vwap":33.91848279221188,"buyvolume":14359.0,"trades":138.0,"sellvolume":39628.0,"time":1708617.42,"color":"rgba(83,141,131,0.8)"},{"value":62364.0,"vwap":33.91960135334487,"buyvolume":28146.0,"trades":96.0,"sellvolume":2128.0,"time":1708617.48,"color":"rgba(83,141,131,0.8)"},{"value":127610.0,"vwap":33.93089837787007,"buyvolume":64294.0,"trades":243.0,"sellvolume":7234.0,"time":1708617.54,"color":"rgba(83,141,131,0.8)"},{"value":43109.0,"vwap":33.94329419842724,"buyvolume":3867.0,"trades":159.0,"sellvolume":8436.0,"time":1708617.6,"color":"rgba(200,127,130,0.8)"},{"value":43453.0,"vwap":33.93590568890525,"buyvolume":7065.0,"trades":178.0,"sellvolume":5094.0,"time":1708617.66,"color":"rgba(200,127,130,0.8)"},{"value":46398.0,"vwap":33.937107547739124,"buyvolume":4162.0,"trades":175.0,"sellvolume":11904.0,"time":1708617.72,"color":"rgba(200,127,130,0.8)"},{"value":47097.0,"vwap":33.93777167123172,"buyvolume":7803.0,"trades":205.0,"sellvolume":5649.0,"time":1708617.78,"color":"rgba(83,141,131,0.8)"},{"value":25543.0,"vwap":33.94896567748503,"buyvolume":4256.0,"trades":100.0,"sellvolume":3241.0,"time":1708617.84,"color":"rgba(200,127,130,0.8)"},{"value":55255.0,"vwap":33.94238575694507,"buyvolume":6694.0,"trades":191.0,"sellvolume":4873.0,"time":1708617.9,"color":"rgba(83,141,131,0.8)"},{"value":29891.0,"vwap":33.951609544679,"buyvolume":4829.0,"trades":114.0,"sellvolume":4450.0,"time":1708617.96,"color":"rgba(83,141,131,0.8)"},{"value":30553.0,"vwap":33.937106582005036,"buyvolume":4357.0,"trades":90.0,"sellvolume":7408.0,"time":1708618.02,"color":"rgba(200,127,130,0.8)"},{"value":50262.0,"vwap":33.92048630177867,"buyvolume":12343.0,"trades":164.0,"sellvolume":5166.0,"time":1708618.08,"color":"rgba(83,141,131,0.8)"},{"value":46721.0,"vwap":33.929556197427274,"buyvolume":4730.0,"trades":185.0,"sellvolume":3248.0,"time":1708618.14,"color":"rgba(200,127,130,0.8)"},{"value":21876.0,"vwap":33.95062791186689,"buyvolume":2876.0,"trades":65.0,"sellvolume":2120.0,"time":1708618.2,"color":"rgba(83,141,131,0.8)"},{"value":42708.0,"vwap":33.9443925962349,"buyvolume":3772.0,"trades":126.0,"sellvolume":7751.0,"time":1708618.26,"color":"rgba(200,127,130,0.8)"},{"value":23673.0,"vwap":33.952077176530224,"buyvolume":3532.0,"trades":88.0,"sellvolume":2811.0,"time":1708618.32,"color":"rgba(200,127,130,0.8)"},{"value":41556.0,"vwap":33.95630621811532,"buyvolume":12837.0,"trades":89.0,"sellvolume":4317.0,"time":1708618.38,"color":"rgba(83,141,131,0.8)"},{"value":11758.0,"vwap":33.97653066848103,"buyvolume":3555.0,"trades":63.0,"sellvolume":1832.0,"time":1708618.44,"color":"rgba(83,141,131,0.8)"},{"value":161230.0,"vwap":34.015615797308186,"buyvolume":22922.0,"trades":381.0,"sellvolume":18266.0,"time":1708618.5,"color":"rgba(83,141,131,0.8)"},{"value":58800.0,"vwap":34.04325300510204,"buyvolume":14979.0,"trades":204.0,"sellvolume":9777.0,"time":1708618.56,"color":"rgba(200,127,130,0.8)"},{"value":60238.0,"vwap":34.02521572263356,"buyvolume":13295.0,"trades":187.0,"sellvolume":7169.0,"time":1708618.62,"color":"rgba(200,127,130,0.8)"},{"value":49749.0,"vwap":34.021134010733896,"buyvolume":8420.0,"trades":140.0,"sellvolume":8587.0,"time":1708618.68,"color":"rgba(200,127,130,0.8)"},{"value":35164.0,"vwap":34.011459421567515,"buyvolume":6716.0,"trades":119.0,"sellvolume":6542.0,"time":1708618.74,"color":"rgba(200,127,130,0.8)"},{"value":62128.0,"vwap":33.99334792042235,"buyvolume":10277.0,"trades":189.0,"sellvolume":17397.0,"time":1708618.8,"color":"rgba(200,127,130,0.8)"},{"value":28209.0,"vwap":33.98112592080541,"buyvolume":5146.0,"trades":122.0,"sellvolume":3926.0,"time":1708618.86,"color":"rgba(83,141,131,0.8)"},{"value":30447.0,"vwap":33.98727908825171,"buyvolume":4497.0,"trades":81.0,"sellvolume":4414.0,"time":1708618.92,"color":"rgba(200,127,130,0.8)"},{"value":21996.0,"vwap":33.983004864520815,"buyvolume":2992.0,"trades":86.0,"sellvolume":7216.0,"time":1708618.98,"color":"rgba(200,127,130,0.8)"},{"value":23190.0,"vwap":33.971271172919366,"buyvolume":4510.0,"trades":74.0,"sellvolume":7967.0,"time":1708619.04,"color":"rgba(200,127,130,0.8)"},{"value":52390.0,"vwap":33.96862215499142,"buyvolume":25967.0,"trades":78.0,"sellvolume":5570.0,"time":1708619.1,"color":"rgba(200,127,130,0.8)"},{"value":22437.0,"vwap":33.971386138966885,"buyvolume":9382.0,"trades":78.0,"sellvolume":5588.0,"time":1708619.16,"color":"rgba(83,141,131,0.8)"},{"value":196450.0,"vwap":34.0002836243319,"buyvolume":8069.0,"trades":118.0,"sellvolume":83064.0,"time":1708619.22,"color":"rgba(83,141,131,0.8)"},{"value":56553.0,"vwap":34.01345671317172,"buyvolume":10803.0,"trades":130.0,"sellvolume":8717.0,"time":1708619.28,"color":"rgba(83,141,131,0.8)"},{"value":29133.0,"vwap":34.01902268561425,"buyvolume":2776.0,"trades":81.0,"sellvolume":13274.0,"time":1708619.34,"color":"rgba(200,127,130,0.8)"},{"value":33348.0,"vwap":34.014037033705165,"buyvolume":10311.0,"trades":82.0,"sellvolume":8763.0,"time":1708619.4,"color":"rgba(83,141,131,0.8)"},{"value":73470.0,"vwap":34.02009980400163,"buyvolume":13170.0,"trades":185.0,"sellvolume":11365.0,"time":1708619.46,"color":"rgba(200,127,130,0.8)"},{"value":34115.0,"vwap":34.01331295324638,"buyvolume":12677.0,"trades":111.0,"sellvolume":6124.0,"time":1708619.52,"color":"rgba(200,127,130,0.8)"},{"value":129259.0,"vwap":34.00777761006971,"buyvolume":29745.0,"trades":290.0,"sellvolume":16778.0,"time":1708619.58,"color":"rgba(200,127,130,0.8)"},{"value":38120.0,"vwap":34.018608302728225,"buyvolume":4546.0,"trades":151.0,"sellvolume":3981.0,"time":1708619.64,"color":"rgba(83,141,131,0.8)"},{"value":42927.0,"vwap":34.02172835278497,"buyvolume":5780.0,"trades":108.0,"sellvolume":16128.0,"time":1708619.7,"color":"rgba(200,127,130,0.8)"},{"value":15772.0,"vwap":34.019672552624904,"buyvolume":4872.0,"trades":57.0,"sellvolume":2800.0,"time":1708619.76,"color":"rgba(200,127,130,0.8)"},{"value":119460.0,"vwap":34.03114003515821,"buyvolume":6714.0,"trades":236.0,"sellvolume":11518.0,"time":1708619.82,"color":"rgba(83,141,131,0.8)"},{"value":42357.0,"vwap":34.00879804990911,"buyvolume":3845.0,"trades":167.0,"sellvolume":6416.0,"time":1708619.88,"color":"rgba(200,127,130,0.8)"},{"value":209785.0,"vwap":33.99955843458779,"buyvolume":31578.0,"trades":374.0,"sellvolume":7836.0,"time":1708619.94,"color":"rgba(200,127,130,0.8)"},{"value":27340.0,"vwap":33.975215801024135,"buyvolume":2606.0,"trades":122.0,"sellvolume":6489.0,"time":1708620.0,"color":"rgba(200,127,130,0.8)"},{"value":27841.0,"vwap":33.96897508350993,"buyvolume":3701.0,"trades":124.0,"sellvolume":3870.0,"time":1708620.06,"color":"rgba(200,127,130,0.8)"},{"value":32072.0,"vwap":33.974189763656774,"buyvolume":11777.0,"trades":98.0,"sellvolume":5168.0,"time":1708620.12,"color":"rgba(83,141,131,0.8)"},{"value":21564.0,"vwap":34.00278431645335,"buyvolume":5737.0,"trades":102.0,"sellvolume":5074.0,"time":1708620.18,"color":"rgba(83,141,131,0.8)"},{"value":54162.0,"vwap":34.01042262102581,"buyvolume":3080.0,"trades":124.0,"sellvolume":15322.0,"time":1708620.24,"color":"rgba(200,127,130,0.8)"},{"value":117612.0,"vwap":34.019497306397305,"buyvolume":6295.0,"trades":194.0,"sellvolume":3748.0,"time":1708620.3,"color":"rgba(83,141,131,0.8)"},{"value":47129.0,"vwap":34.03636579388487,"buyvolume":6467.0,"trades":127.0,"sellvolume":1710.0,"time":1708620.36,"color":"rgba(83,141,131,0.8)"},{"value":322358.0,"vwap":34.047143436800084,"buyvolume":224451.0,"trades":161.0,"sellvolume":4950.0,"time":1708620.42,"color":"rgba(200,127,130,0.8)"},{"value":39278.0,"vwap":34.003484899943984,"buyvolume":6431.0,"trades":163.0,"sellvolume":7789.0,"time":1708620.48,"color":"rgba(200,127,130,0.8)"},{"value":53911.0,"vwap":34.002727970173055,"buyvolume":13235.0,"trades":180.0,"sellvolume":4664.0,"time":1708620.54,"color":"rgba(83,141,131,0.8)"},{"value":45291.0,"vwap":34.010309008412264,"buyvolume":2936.0,"trades":112.0,"sellvolume":22830.0,"time":1708620.6,"color":"rgba(83,141,131,0.8)"},{"value":40200.0,"vwap":33.99264813432836,"buyvolume":4338.0,"trades":87.0,"sellvolume":2436.0,"time":1708620.66,"color":"rgba(200,127,130,0.8)"},{"value":15107.0,"vwap":33.99091035281658,"buyvolume":3810.0,"trades":74.0,"sellvolume":2101.0,"time":1708620.72,"color":"rgba(83,141,131,0.8)"},{"value":17177.0,"vwap":34.00008178378063,"buyvolume":3492.0,"trades":50.0,"sellvolume":3378.0,"time":1708620.78,"color":"rgba(83,141,131,0.8)"},{"value":15940.0,"vwap":34.00523865119197,"buyvolume":4849.0,"trades":69.0,"sellvolume":4143.0,"time":1708620.84,"color":"rgba(83,141,131,0.8)"},{"value":65248.0,"vwap":34.02148846861206,"buyvolume":6506.0,"trades":207.0,"sellvolume":17313.0,"time":1708620.9,"color":"rgba(200,127,130,0.8)"},{"value":50041.0,"vwap":34.01773729541775,"buyvolume":12646.0,"trades":132.0,"sellvolume":10473.0,"time":1708620.96,"color":"rgba(83,141,131,0.8)"},{"value":22266.0,"vwap":34.009777683463575,"buyvolume":6160.0,"trades":82.0,"sellvolume":3163.0,"time":1708621.02,"color":"rgba(200,127,130,0.8)"},{"value":49128.0,"vwap":34.007763413939095,"buyvolume":25505.0,"trades":78.0,"sellvolume":12121.0,"time":1708621.08,"color":"rgba(83,141,131,0.8)"},{"value":12437.0,"vwap":34.003035386347186,"buyvolume":3323.0,"trades":43.0,"sellvolume":2672.0,"time":1708621.14,"color":"rgba(83,141,131,0.8)"},{"value":70076.0,"vwap":33.99616451852275,"buyvolume":13654.0,"trades":246.0,"sellvolume":11524.0,"time":1708621.2,"color":"rgba(200,127,130,0.8)"},{"value":14100.0,"vwap":33.968812822695035,"buyvolume":4020.0,"trades":58.0,"sellvolume":5730.0,"time":1708621.26,"color":"rgba(200,127,130,0.8)"},{"value":47450.0,"vwap":33.968600387776604,"buyvolume":10052.0,"trades":176.0,"sellvolume":10735.0,"time":1708621.32,"color":"rgba(200,127,130,0.8)"},{"value":77105.0,"vwap":33.95467151287205,"buyvolume":10850.0,"trades":212.0,"sellvolume":13862.0,"time":1708621.38,"color":"rgba(200,127,130,0.8)"},{"value":17925.0,"vwap":33.95688333612273,"buyvolume":4295.0,"trades":68.0,"sellvolume":4789.0,"time":1708621.44,"color":"rgba(200,127,130,0.8)"},{"value":23093.0,"vwap":33.94359838479193,"buyvolume":4861.0,"trades":56.0,"sellvolume":8004.0,"time":1708621.5,"color":"rgba(200,127,130,0.8)"},{"value":106284.0,"vwap":33.9274753556509,"buyvolume":20504.0,"trades":265.0,"sellvolume":21386.0,"time":1708621.56,"color":"rgba(200,127,130,0.8)"},{"value":43547.0,"vwap":33.91449531540634,"buyvolume":8113.0,"trades":130.0,"sellvolume":8068.0,"time":1708621.62,"color":"rgba(200,127,130,0.8)"},{"value":67468.0,"vwap":33.889590545147335,"buyvolume":15612.0,"trades":175.0,"sellvolume":9316.0,"time":1708621.68,"color":"rgba(200,127,130,0.8)"},{"value":62261.0,"vwap":33.88666849231461,"buyvolume":14010.0,"trades":234.0,"sellvolume":11119.0,"time":1708621.74,"color":"rgba(200,127,130,0.8)"},{"value":75467.0,"vwap":33.882358524918175,"buyvolume":10361.0,"trades":189.0,"sellvolume":6798.0,"time":1708621.8,"color":"rgba(200,127,130,0.8)"},{"value":33900.0,"vwap":33.87401348377581,"buyvolume":5051.0,"trades":104.0,"sellvolume":10901.0,"time":1708621.86,"color":"rgba(83,141,131,0.8)"},{"value":55599.0,"vwap":33.871669869961686,"buyvolume":5248.0,"trades":148.0,"sellvolume":3788.0,"time":1708621.92,"color":"rgba(200,127,130,0.8)"},{"value":30212.0,"vwap":33.86204724281742,"buyvolume":8822.0,"trades":94.0,"sellvolume":7870.0,"time":1708621.98,"color":"rgba(200,127,130,0.8)"},{"value":35874.0,"vwap":33.86331864302838,"buyvolume":11813.0,"trades":147.0,"sellvolume":5351.0,"time":1708622.04,"color":"rgba(83,141,131,0.8)"},{"value":42747.0,"vwap":33.86516846562332,"buyvolume":7704.0,"trades":112.0,"sellvolume":11214.0,"time":1708622.1,"color":"rgba(83,141,131,0.8)"},{"value":33580.0,"vwap":33.86832959797498,"buyvolume":4022.0,"trades":114.0,"sellvolume":6537.0,"time":1708622.16,"color":"rgba(200,127,130,0.8)"},{"value":76004.0,"vwap":33.84262872348824,"buyvolume":6420.0,"trades":210.0,"sellvolume":11612.0,"time":1708622.22,"color":"rgba(200,127,130,0.8)"},{"value":51272.0,"vwap":33.8227363551256,"buyvolume":6666.0,"trades":103.0,"sellvolume":4911.0,"time":1708622.28,"color":"rgba(200,127,130,0.8)"},{"value":22811.0,"vwap":33.81652862215597,"buyvolume":10132.0,"trades":73.0,"sellvolume":2661.0,"time":1708622.34,"color":"rgba(83,141,131,0.8)"},{"value":68624.0,"vwap":33.817672490673814,"buyvolume":9050.0,"trades":238.0,"sellvolume":7659.0,"time":1708622.4,"color":"rgba(83,141,131,0.8)"},{"value":60861.0,"vwap":33.81544302426842,"buyvolume":5496.0,"trades":201.0,"sellvolume":13508.0,"time":1708622.46,"color":"rgba(200,127,130,0.8)"},{"value":38830.0,"vwap":33.81837836209117,"buyvolume":5636.0,"trades":85.0,"sellvolume":7798.0,"time":1708622.52,"color":"rgba(83,141,131,0.8)"},{"value":115133.0,"vwap":33.83216482155421,"buyvolume":41660.0,"trades":328.0,"sellvolume":15131.0,"time":1708622.58,"color":"rgba(83,141,131,0.8)"},{"value":55603.0,"vwap":33.84548750966675,"buyvolume":7199.0,"trades":188.0,"sellvolume":9836.0,"time":1708622.64,"color":"rgba(83,141,131,0.8)"},{"value":49913.0,"vwap":33.84758647646906,"buyvolume":9665.0,"trades":155.0,"sellvolume":6781.0,"time":1708622.7,"color":"rgba(83,141,131,0.8)"},{"value":29450.0,"vwap":33.85854617317487,"buyvolume":3747.0,"trades":100.0,"sellvolume":3534.0,"time":1708622.76,"color":"rgba(83,141,131,0.8)"},{"value":23343.0,"vwap":33.867849291008014,"buyvolume":14830.0,"trades":38.0,"sellvolume":2682.0,"time":1708622.82,"color":"rgba(200,127,130,0.8)"},{"value":91907.0,"vwap":33.87295402635272,"buyvolume":7639.0,"trades":217.0,"sellvolume":4855.0,"time":1708622.88,"color":"rgba(200,127,130,0.8)"},{"value":37317.0,"vwap":33.870097105876674,"buyvolume":17878.0,"trades":120.0,"sellvolume":3725.0,"time":1708622.94,"color":"rgba(83,141,131,0.8)"},{"value":31218.0,"vwap":33.87094425651866,"buyvolume":3245.0,"trades":138.0,"sellvolume":3045.0,"time":1708623.0,"color":"rgba(200,127,130,0.8)"},{"value":45932.0,"vwap":33.87069128712009,"buyvolume":20656.0,"trades":118.0,"sellvolume":10840.0,"time":1708623.06,"color":"rgba(200,127,130,0.8)"},{"value":45850.0,"vwap":33.852238074154855,"buyvolume":8458.0,"trades":165.0,"sellvolume":10655.0,"time":1708623.12,"color":"rgba(200,127,130,0.8)"},{"value":15939.0,"vwap":33.84556563146998,"buyvolume":2182.0,"trades":80.0,"sellvolume":4330.0,"time":1708623.18,"color":"rgba(83,141,131,0.8)"},{"value":50644.0,"vwap":33.86582473738252,"buyvolume":23459.0,"trades":121.0,"sellvolume":5488.0,"time":1708623.24,"color":"rgba(200,127,130,0.8)"},{"value":55264.0,"vwap":33.829488592935725,"buyvolume":5388.0,"trades":217.0,"sellvolume":5680.0,"time":1708623.3,"color":"rgba(200,127,130,0.8)"},{"value":19434.0,"vwap":33.81283452711743,"buyvolume":9036.0,"trades":59.0,"sellvolume":2806.0,"time":1708623.36,"color":"rgba(200,127,130,0.8)"},{"value":64016.0,"vwap":33.813346649275175,"buyvolume":23661.0,"trades":113.0,"sellvolume":16810.0,"time":1708623.42,"color":"rgba(200,127,130,0.8)"},{"value":39775.0,"vwap":33.79495556505343,"buyvolume":9187.0,"trades":107.0,"sellvolume":6912.0,"time":1708623.48,"color":"rgba(200,127,130,0.8)"},{"value":23625.0,"vwap":33.79559496719576,"buyvolume":5224.0,"trades":72.0,"sellvolume":4515.0,"time":1708623.54,"color":"rgba(83,141,131,0.8)"},{"value":26757.0,"vwap":33.797333359494715,"buyvolume":7205.0,"trades":115.0,"sellvolume":4910.0,"time":1708623.6,"color":"rgba(200,127,130,0.8)"},{"value":47171.0,"vwap":33.78294727904857,"buyvolume":9661.0,"trades":135.0,"sellvolume":4539.0,"time":1708623.66,"color":"rgba(200,127,130,0.8)"},{"value":40737.0,"vwap":33.783555008959915,"buyvolume":5477.0,"trades":135.0,"sellvolume":13942.0,"time":1708623.72,"color":"rgba(200,127,130,0.8)"},{"value":64375.0,"vwap":33.768245859417476,"buyvolume":21103.0,"trades":190.0,"sellvolume":17684.0,"time":1708623.78,"color":"rgba(200,127,130,0.8)"},{"value":14938.0,"vwap":33.77143754183961,"buyvolume":3303.0,"trades":45.0,"sellvolume":6885.0,"time":1708623.84,"color":"rgba(83,141,131,0.8)"},{"value":38899.0,"vwap":33.77988574770559,"buyvolume":16005.0,"trades":140.0,"sellvolume":6660.0,"time":1708623.9,"color":"rgba(200,127,130,0.8)"},{"value":45020.0,"vwap":33.773798633940466,"buyvolume":10786.0,"trades":145.0,"sellvolume":6101.0,"time":1708623.96,"color":"rgba(200,127,130,0.8)"},{"value":36253.0,"vwap":33.77609165862136,"buyvolume":7913.0,"trades":109.0,"sellvolume":4487.0,"time":1708624.02,"color":"rgba(83,141,131,0.8)"},{"value":46394.0,"vwap":33.777579542613275,"buyvolume":17314.0,"trades":163.0,"sellvolume":9162.0,"time":1708624.08,"color":"rgba(200,127,130,0.8)"},{"value":17914.0,"vwap":33.778874902311046,"buyvolume":3393.0,"trades":94.0,"sellvolume":3592.0,"time":1708624.14,"color":"rgba(83,141,131,0.8)"},{"value":20259.0,"vwap":33.78129964953848,"buyvolume":4888.0,"trades":91.0,"sellvolume":2541.0,"time":1708624.2,"color":"rgba(83,141,131,0.8)"},{"value":11777.0,"vwap":33.78342151651525,"buyvolume":2744.0,"trades":41.0,"sellvolume":1322.0,"time":1708624.26,"color":"rgba(200,127,130,0.8)"},{"value":38719.0,"vwap":33.78816168031199,"buyvolume":3460.0,"trades":94.0,"sellvolume":16499.0,"time":1708624.32,"color":"rgba(83,141,131,0.8)"},{"value":76273.0,"vwap":33.80324912485415,"buyvolume":29490.0,"trades":201.0,"sellvolume":9219.0,"time":1708624.38,"color":"rgba(83,141,131,0.8)"},{"value":37240.0,"vwap":33.7985913480129,"buyvolume":8151.0,"trades":89.0,"sellvolume":11948.0,"time":1708624.44,"color":"rgba(200,127,130,0.8)"},{"value":27841.0,"vwap":33.79516413921914,"buyvolume":10517.0,"trades":53.0,"sellvolume":12371.0,"time":1708624.5,"color":"rgba(200,127,130,0.8)"},{"value":59452.0,"vwap":33.79835989201373,"buyvolume":18723.0,"trades":154.0,"sellvolume":4657.0,"time":1708624.56,"color":"rgba(83,141,131,0.8)"},{"value":43155.0,"vwap":33.818944708608505,"buyvolume":19311.0,"trades":84.0,"sellvolume":4681.0,"time":1708624.62,"color":"rgba(200,127,130,0.8)"},{"value":46356.0,"vwap":33.807838791095,"buyvolume":7604.0,"trades":149.0,"sellvolume":12589.0,"time":1708624.68,"color":"rgba(200,127,130,0.8)"},{"value":58352.0,"vwap":33.7918636070743,"buyvolume":6848.0,"trades":177.0,"sellvolume":18497.0,"time":1708624.74,"color":"rgba(200,127,130,0.8)"},{"value":67180.0,"vwap":33.77099291902352,"buyvolume":6458.0,"trades":213.0,"sellvolume":5990.0,"time":1708624.8,"color":"rgba(200,127,130,0.8)"},{"value":61843.0,"vwap":33.74413661853403,"buyvolume":9865.0,"trades":176.0,"sellvolume":9069.0,"time":1708624.86,"color":"rgba(200,127,130,0.8)"},{"value":138982.0,"vwap":33.739520978975705,"buyvolume":39710.0,"trades":202.0,"sellvolume":14713.0,"time":1708624.92,"color":"rgba(83,141,131,0.8)"},{"value":99928.0,"vwap":33.746410065246984,"buyvolume":12770.0,"trades":263.0,"sellvolume":10687.0,"time":1708624.98,"color":"rgba(83,141,131,0.8)"},{"value":75196.0,"vwap":33.752873341667105,"buyvolume":8666.0,"trades":259.0,"sellvolume":7152.0,"time":1708625.04,"color":"rgba(83,141,131,0.8)"},{"value":23701.0,"vwap":33.77286824184634,"buyvolume":7425.0,"trades":73.0,"sellvolume":4851.0,"time":1708625.1,"color":"rgba(83,141,131,0.8)"},{"value":52619.0,"vwap":33.77118355536973,"buyvolume":15110.0,"trades":167.0,"sellvolume":8233.0,"time":1708625.16,"color":"rgba(200,127,130,0.8)"},{"value":24004.0,"vwap":33.784933190301615,"buyvolume":7613.0,"trades":102.0,"sellvolume":3373.0,"time":1708625.22,"color":"rgba(83,141,131,0.8)"},{"value":41486.0,"vwap":33.78563722219543,"buyvolume":4786.0,"trades":143.0,"sellvolume":11457.0,"time":1708625.28,"color":"rgba(200,127,130,0.8)"},{"value":48620.0,"vwap":33.785894781982726,"buyvolume":5403.0,"trades":81.0,"sellvolume":29195.0,"time":1708625.34,"color":"rgba(200,127,130,0.8)"},{"value":46600.0,"vwap":33.77183811587983,"buyvolume":3934.0,"trades":147.0,"sellvolume":6661.0,"time":1708625.4,"color":"rgba(200,127,130,0.8)"},{"value":15942.0,"vwap":33.766630297327815,"buyvolume":4203.0,"trades":71.0,"sellvolume":3612.0,"time":1708625.46,"color":"rgba(83,141,131,0.8)"},{"value":59704.0,"vwap":33.77428944626826,"buyvolume":7497.0,"trades":211.0,"sellvolume":8816.0,"time":1708625.52,"color":"rgba(200,127,130,0.8)"},{"value":59966.0,"vwap":33.74010524297102,"buyvolume":12569.0,"trades":140.0,"sellvolume":9531.0,"time":1708625.58,"color":"rgba(200,127,130,0.8)"},{"value":80681.0,"vwap":33.71705367558656,"buyvolume":26253.0,"trades":135.0,"sellvolume":8057.0,"time":1708625.64,"color":"rgba(200,127,130,0.8)"},{"value":63715.0,"vwap":33.69028688377932,"buyvolume":14735.0,"trades":141.0,"sellvolume":23221.0,"time":1708625.7,"color":"rgba(200,127,130,0.8)"},{"value":159556.0,"vwap":33.668875040738044,"buyvolume":20576.0,"trades":441.0,"sellvolume":31486.0,"time":1708625.76,"color":"rgba(200,127,130,0.8)"},{"value":55821.0,"vwap":33.67266835062073,"buyvolume":20156.0,"trades":160.0,"sellvolume":8031.0,"time":1708625.82,"color":"rgba(200,127,130,0.8)"},{"value":49007.0,"vwap":33.67378948721612,"buyvolume":6391.0,"trades":158.0,"sellvolume":15451.0,"time":1708625.88,"color":"rgba(200,127,130,0.8)"},{"value":46822.0,"vwap":33.66887937508008,"buyvolume":12093.0,"trades":168.0,"sellvolume":8169.0,"time":1708625.94,"color":"rgba(83,141,131,0.8)"},{"value":44006.0,"vwap":33.66791899513703,"buyvolume":7898.0,"trades":157.0,"sellvolume":7804.0,"time":1708626.0,"color":"rgba(200,127,130,0.8)"},{"value":159496.0,"vwap":33.660549159853545,"buyvolume":27799.0,"trades":595.0,"sellvolume":23803.0,"time":1708626.06,"color":"rgba(200,127,130,0.8)"},{"value":81275.0,"vwap":33.67269750476777,"buyvolume":11695.0,"trades":226.0,"sellvolume":24865.0,"time":1708626.12,"color":"rgba(83,141,131,0.8)"},{"value":52756.0,"vwap":33.70971335393131,"buyvolume":13855.0,"trades":171.0,"sellvolume":6119.0,"time":1708626.18,"color":"rgba(83,141,131,0.8)"},{"value":24183.0,"vwap":33.71455194558161,"buyvolume":3247.0,"trades":97.0,"sellvolume":2697.0,"time":1708626.24,"color":"rgba(200,127,130,0.8)"},{"value":20532.0,"vwap":33.700903784336646,"buyvolume":8468.0,"trades":57.0,"sellvolume":4081.0,"time":1708626.3,"color":"rgba(83,141,131,0.8)"},{"value":44684.0,"vwap":33.72523092158268,"buyvolume":15267.0,"trades":133.0,"sellvolume":10033.0,"time":1708626.36,"color":"rgba(83,141,131,0.8)"},{"value":66881.0,"vwap":33.729966208639226,"buyvolume":6686.0,"trades":113.0,"sellvolume":43200.0,"time":1708626.42,"color":"rgba(200,127,130,0.8)"},{"value":51334.0,"vwap":33.73103817937429,"buyvolume":9567.0,"trades":162.0,"sellvolume":4552.0,"time":1708626.48,"color":"rgba(83,141,131,0.8)"},{"value":36679.0,"vwap":33.739637667330086,"buyvolume":3690.0,"trades":106.0,"sellvolume":6534.0,"time":1708626.54,"color":"rgba(83,141,131,0.8)"},{"value":21290.0,"vwap":33.742207956787226,"buyvolume":4265.0,"trades":49.0,"sellvolume":7958.0,"time":1708626.6,"color":"rgba(200,127,130,0.8)"},{"value":43764.0,"vwap":33.73567737638241,"buyvolume":1092.0,"trades":87.0,"sellvolume":18669.0,"time":1708626.66,"color":"rgba(200,127,130,0.8)"},{"value":12379.0,"vwap":33.71703186848695,"buyvolume":3663.0,"trades":35.0,"sellvolume":3383.0,"time":1708626.72,"color":"rgba(200,127,130,0.8)"},{"value":41246.0,"vwap":33.72918610289482,"buyvolume":7708.0,"trades":182.0,"sellvolume":3052.0,"time":1708626.78,"color":"rgba(83,141,131,0.8)"},{"value":46453.0,"vwap":33.712957955352714,"buyvolume":10171.0,"trades":156.0,"sellvolume":8423.0,"time":1708626.84,"color":"rgba(200,127,130,0.8)"},{"value":18818.0,"vwap":33.690333712403024,"buyvolume":2862.0,"trades":90.0,"sellvolume":3621.0,"time":1708626.9,"color":"rgba(83,141,131,0.8)"},{"value":49474.0,"vwap":33.70586822169221,"buyvolume":5534.0,"trades":160.0,"sellvolume":12192.0,"time":1708626.96,"color":"rgba(83,141,131,0.8)"},{"value":18394.0,"vwap":33.710092416005224,"buyvolume":2991.0,"trades":67.0,"sellvolume":4167.0,"time":1708627.02,"color":"rgba(200,127,130,0.8)"},{"value":21833.0,"vwap":33.703777419502586,"buyvolume":5387.0,"trades":66.0,"sellvolume":7887.0,"time":1708627.08,"color":"rgba(200,127,130,0.8)"},{"value":18969.0,"vwap":33.714682956402555,"buyvolume":4134.0,"trades":67.0,"sellvolume":3602.0,"time":1708627.14,"color":"rgba(83,141,131,0.8)"},{"value":9289.0,"vwap":33.71917007212832,"buyvolume":4950.0,"trades":30.0,"sellvolume":2740.0,"time":1708627.2,"color":"rgba(200,127,130,0.8)"},{"value":56739.0,"vwap":33.71187992033698,"buyvolume":7132.0,"trades":139.0,"sellvolume":17600.0,"time":1708627.26,"color":"rgba(200,127,130,0.8)"},{"value":21278.0,"vwap":33.710634993890416,"buyvolume":3757.0,"trades":79.0,"sellvolume":5265.0,"time":1708627.32,"color":"rgba(83,141,131,0.8)"},{"value":30333.0,"vwap":33.70601687600963,"buyvolume":4587.0,"trades":102.0,"sellvolume":6641.0,"time":1708627.38,"color":"rgba(200,127,130,0.8)"},{"value":60696.0,"vwap":33.68380508764992,"buyvolume":5354.0,"trades":187.0,"sellvolume":13409.0,"time":1708627.44,"color":"rgba(200,127,130,0.8)"},{"value":123024.0,"vwap":33.695404581219925,"buyvolume":86637.0,"trades":175.0,"sellvolume":5385.0,"time":1708627.5,"color":"rgba(83,141,131,0.8)"},{"value":76131.0,"vwap":33.68289097870775,"buyvolume":34972.0,"trades":167.0,"sellvolume":8137.0,"time":1708627.56,"color":"rgba(200,127,130,0.8)"},{"value":31808.0,"vwap":33.668692272384305,"buyvolume":10863.0,"trades":82.0,"sellvolume":13376.0,"time":1708627.62,"color":"rgba(83,141,131,0.8)"},{"value":36960.0,"vwap":33.6805823051948,"buyvolume":8023.0,"trades":116.0,"sellvolume":7627.0,"time":1708627.68,"color":"rgba(200,127,130,0.8)"},{"value":94548.0,"vwap":33.67801050365951,"buyvolume":7915.0,"trades":366.0,"sellvolume":11569.0,"time":1708627.74,"color":"rgba(200,127,130,0.8)"},{"value":63732.0,"vwap":33.65150578987008,"buyvolume":10148.0,"trades":194.0,"sellvolume":5464.0,"time":1708627.8,"color":"rgba(200,127,130,0.8)"},{"value":74192.0,"vwap":33.6340706814751,"buyvolume":8011.0,"trades":231.0,"sellvolume":12361.0,"time":1708627.86,"color":"rgba(200,127,130,0.8)"},{"value":22098.0,"vwap":33.628089646121815,"buyvolume":3817.0,"trades":64.0,"sellvolume":8124.0,"time":1708627.92,"color":"rgba(200,127,130,0.8)"},{"value":62576.0,"vwap":33.6383274945666,"buyvolume":47910.0,"trades":62.0,"sellvolume":3931.0,"time":1708627.98,"color":"rgba(83,141,131,0.8)"},{"value":26181.0,"vwap":33.65481836828234,"buyvolume":17347.0,"trades":49.0,"sellvolume":4846.0,"time":1708628.04,"color":"rgba(83,141,131,0.8)"},{"value":20542.0,"vwap":33.648334650959015,"buyvolume":3885.0,"trades":64.0,"sellvolume":4164.0,"time":1708628.1,"color":"rgba(200,127,130,0.8)"},{"value":17189.0,"vwap":33.64479318168597,"buyvolume":2300.0,"trades":51.0,"sellvolume":844.0,"time":1708628.16,"color":"rgba(83,141,131,0.8)"},{"value":59233.0,"vwap":33.64140406530144,"buyvolume":9940.0,"trades":169.0,"sellvolume":7577.0,"time":1708628.22,"color":"rgba(200,127,130,0.8)"},{"value":61541.0,"vwap":33.61949647714532,"buyvolume":23614.0,"trades":136.0,"sellvolume":12763.0,"time":1708628.28,"color":"rgba(83,141,131,0.8)"},{"value":25149.0,"vwap":33.63723942900314,"buyvolume":9790.0,"trades":74.0,"sellvolume":6318.0,"time":1708628.34,"color":"rgba(83,141,131,0.8)"},{"value":33041.0,"vwap":33.63739541781423,"buyvolume":8617.0,"trades":95.0,"sellvolume":6421.0,"time":1708628.4,"color":"rgba(83,141,131,0.8)"},{"value":52204.0,"vwap":33.6353864454831,"buyvolume":6666.0,"trades":188.0,"sellvolume":12461.0,"time":1708628.46,"color":"rgba(200,127,130,0.8)"},{"value":59615.0,"vwap":33.65154773463054,"buyvolume":11399.0,"trades":124.0,"sellvolume":21803.0,"time":1708628.52,"color":"rgba(83,141,131,0.8)"},{"value":45271.0,"vwap":33.6773127918535,"buyvolume":15308.0,"trades":156.0,"sellvolume":7324.0,"time":1708628.58,"color":"rgba(83,141,131,0.8)"},{"value":43310.0,"vwap":33.67883803509583,"buyvolume":11334.0,"trades":87.0,"sellvolume":15833.0,"time":1708628.64,"color":"rgba(83,141,131,0.8)"},{"value":37616.0,"vwap":33.673784062632926,"buyvolume":10467.0,"trades":102.0,"sellvolume":5992.0,"time":1708628.7,"color":"rgba(83,141,131,0.8)"},{"value":27154.0,"vwap":33.66222186418207,"buyvolume":11531.0,"trades":64.0,"sellvolume":1905.0,"time":1708628.76,"color":"rgba(200,127,130,0.8)"},{"value":22545.0,"vwap":33.67740758483034,"buyvolume":7024.0,"trades":66.0,"sellvolume":1056.0,"time":1708628.82,"color":"rgba(83,141,131,0.8)"},{"value":42312.0,"vwap":33.68878570618265,"buyvolume":5229.0,"trades":130.0,"sellvolume":9317.0,"time":1708628.88,"color":"rgba(200,127,130,0.8)"},{"value":10271.0,"vwap":33.68424593515724,"buyvolume":4204.0,"trades":49.0,"sellvolume":1850.0,"time":1708628.94,"color":"rgba(200,127,130,0.8)"},{"value":25222.0,"vwap":33.684416648164294,"buyvolume":6646.0,"trades":69.0,"sellvolume":9040.0,"time":1708629.0,"color":"rgba(200,127,130,0.8)"},{"value":54979.0,"vwap":33.680819625675255,"buyvolume":8102.0,"trades":197.0,"sellvolume":9240.0,"time":1708629.06,"color":"rgba(83,141,131,0.8)"},{"value":46225.0,"vwap":33.693620577609515,"buyvolume":26855.0,"trades":96.0,"sellvolume":5879.0,"time":1708629.12,"color":"rgba(83,141,131,0.8)"},{"value":32907.0,"vwap":33.712018415534686,"buyvolume":9070.0,"trades":90.0,"sellvolume":5616.0,"time":1708629.18,"color":"rgba(83,141,131,0.8)"},{"value":53014.0,"vwap":33.7167850416871,"buyvolume":17846.0,"trades":149.0,"sellvolume":6379.0,"time":1708629.24,"color":"rgba(200,127,130,0.8)"},{"value":22764.0,"vwap":33.719463117202594,"buyvolume":3511.0,"trades":89.0,"sellvolume":7940.0,"time":1708629.3,"color":"rgba(200,127,130,0.8)"},{"value":42346.0,"vwap":33.73363919850753,"buyvolume":5207.0,"trades":113.0,"sellvolume":18945.0,"time":1708629.36,"color":"rgba(83,141,131,0.8)"},{"value":20308.0,"vwap":33.73710394918259,"buyvolume":2305.0,"trades":53.0,"sellvolume":1097.0,"time":1708629.42,"color":"rgba(200,127,130,0.8)"},{"value":13597.0,"vwap":33.73469485916011,"buyvolume":5121.0,"trades":58.0,"sellvolume":2950.0,"time":1708629.48,"color":"rgba(200,127,130,0.8)"},{"value":65491.0,"vwap":33.73321411491656,"buyvolume":6455.0,"trades":240.0,"sellvolume":18533.0,"time":1708629.54,"color":"rgba(200,127,130,0.8)"},{"value":26586.0,"vwap":33.73641405627021,"buyvolume":2429.0,"trades":113.0,"sellvolume":4558.0,"time":1708629.6,"color":"rgba(83,141,131,0.8)"},{"value":46012.0,"vwap":33.72813382161175,"buyvolume":2129.0,"trades":111.0,"sellvolume":16486.0,"time":1708629.66,"color":"rgba(200,127,130,0.8)"},{"value":32388.0,"vwap":33.72284003643325,"buyvolume":10682.0,"trades":122.0,"sellvolume":1767.0,"time":1708629.72,"color":"rgba(83,141,131,0.8)"},{"value":48128.0,"vwap":33.742400926695474,"buyvolume":17891.0,"trades":113.0,"sellvolume":9104.0,"time":1708629.78,"color":"rgba(83,141,131,0.8)"},{"value":27841.0,"vwap":33.75302684170827,"buyvolume":12064.0,"trades":104.0,"sellvolume":8000.0,"time":1708629.84,"color":"rgba(83,141,131,0.8)"},{"value":60951.0,"vwap":33.75784358911257,"buyvolume":7696.0,"trades":153.0,"sellvolume":8329.0,"time":1708629.9,"color":"rgba(200,127,130,0.8)"},{"value":50830.0,"vwap":33.770937165060005,"buyvolume":4924.0,"trades":120.0,"sellvolume":6929.0,"time":1708629.96,"color":"rgba(83,141,131,0.8)"},{"value":26844.0,"vwap":33.76921268067352,"buyvolume":5939.0,"trades":78.0,"sellvolume":5765.0,"time":1708630.02,"color":"rgba(83,141,131,0.8)"},{"value":37503.0,"vwap":33.77643907154094,"buyvolume":6019.0,"trades":149.0,"sellvolume":8462.0,"time":1708630.08,"color":"rgba(200,127,130,0.8)"},{"value":79351.0,"vwap":33.76222832100414,"buyvolume":8521.0,"trades":284.0,"sellvolume":17511.0,"time":1708630.14,"color":"rgba(200,127,130,0.8)"},{"value":51247.0,"vwap":33.748066636095764,"buyvolume":8697.0,"trades":113.0,"sellvolume":23355.0,"time":1708630.2,"color":"rgba(200,127,130,0.8)"},{"value":44866.0,"vwap":33.732119868051534,"buyvolume":3849.0,"trades":170.0,"sellvolume":10634.0,"time":1708630.26,"color":"rgba(200,127,130,0.8)"},{"value":70385.0,"vwap":33.720625225545206,"buyvolume":20142.0,"trades":243.0,"sellvolume":5416.0,"time":1708630.32,"color":"rgba(200,127,130,0.8)"},{"value":139103.0,"vwap":33.68808196084916,"buyvolume":43805.0,"trades":392.0,"sellvolume":13215.0,"time":1708630.38,"color":"rgba(200,127,130,0.8)"},{"value":72202.0,"vwap":33.66753429544888,"buyvolume":12608.0,"trades":249.0,"sellvolume":12132.0,"time":1708630.44,"color":"rgba(200,127,130,0.8)"},{"value":30030.0,"vwap":33.670922127872124,"buyvolume":7202.0,"trades":101.0,"sellvolume":5587.0,"time":1708630.5,"color":"rgba(83,141,131,0.8)"},{"value":50609.0,"vwap":33.65820938963425,"buyvolume":10747.0,"trades":173.0,"sellvolume":7660.0,"time":1708630.56,"color":"rgba(200,127,130,0.8)"},{"value":33696.0,"vwap":33.644840868352325,"buyvolume":5963.0,"trades":136.0,"sellvolume":5670.0,"time":1708630.62,"color":"rgba(83,141,131,0.8)"},{"value":42716.0,"vwap":33.65753898539189,"buyvolume":6516.0,"trades":124.0,"sellvolume":10829.0,"time":1708630.68,"color":"rgba(200,127,130,0.8)"},{"value":34391.0,"vwap":33.652067706667445,"buyvolume":6025.0,"trades":117.0,"sellvolume":8805.0,"time":1708630.74,"color":"rgba(83,141,131,0.8)"},{"value":32452.0,"vwap":33.65278682361642,"buyvolume":8208.0,"trades":98.0,"sellvolume":4539.0,"time":1708630.8,"color":"rgba(200,127,130,0.8)"},{"value":32774.0,"vwap":33.64946436199426,"buyvolume":1818.0,"trades":99.0,"sellvolume":3177.0,"time":1708630.86,"color":"rgba(200,127,130,0.8)"},{"value":68870.0,"vwap":33.65029054886017,"buyvolume":8883.0,"trades":128.0,"sellvolume":5225.0,"time":1708630.92,"color":"rgba(83,141,131,0.8)"},{"value":25264.0,"vwap":33.6442073662128,"buyvolume":5162.0,"trades":90.0,"sellvolume":3662.0,"time":1708630.98,"color":"rgba(200,127,130,0.8)"},{"value":33244.0,"vwap":33.63197527072555,"buyvolume":2788.0,"trades":119.0,"sellvolume":11134.0,"time":1708631.04,"color":"rgba(83,141,131,0.8)"},{"value":22064.0,"vwap":33.638946469361855,"buyvolume":6414.0,"trades":69.0,"sellvolume":5246.0,"time":1708631.1,"color":"rgba(83,141,131,0.8)"},{"value":50693.0,"vwap":33.63978801806955,"buyvolume":9792.0,"trades":141.0,"sellvolume":17742.0,"time":1708631.16,"color":"rgba(200,127,130,0.8)"},{"value":34694.0,"vwap":33.6330035049288,"buyvolume":10206.0,"trades":126.0,"sellvolume":8568.0,"time":1708631.22,"color":"rgba(200,127,130,0.8)"},{"value":30292.0,"vwap":33.62462734055196,"buyvolume":9348.0,"trades":106.0,"sellvolume":7012.0,"time":1708631.28,"color":"rgba(200,127,130,0.8)"},{"value":55501.0,"vwap":33.61986284571449,"buyvolume":9026.0,"trades":202.0,"sellvolume":10859.0,"time":1708631.34,"color":"rgba(83,141,131,0.8)"},{"value":29793.0,"vwap":33.61464943107442,"buyvolume":7869.0,"trades":89.0,"sellvolume":13399.0,"time":1708631.4,"color":"rgba(200,127,130,0.8)"},{"value":56378.0,"vwap":33.63813521231686,"buyvolume":25538.0,"trades":141.0,"sellvolume":9355.0,"time":1708631.46,"color":"rgba(83,141,131,0.8)"},{"value":16358.0,"vwap":33.647053826873695,"buyvolume":4701.0,"trades":54.0,"sellvolume":2888.0,"time":1708631.52,"color":"rgba(200,127,130,0.8)"},{"value":39410.0,"vwap":33.637594689165184,"buyvolume":2245.0,"trades":110.0,"sellvolume":13034.0,"time":1708631.58,"color":"rgba(83,141,131,0.8)"},{"value":17391.0,"vwap":33.64619964349376,"buyvolume":2691.0,"trades":65.0,"sellvolume":1783.0,"time":1708631.64,"color":"rgba(200,127,130,0.8)"},{"value":40256.0,"vwap":33.643469726252,"buyvolume":4913.0,"trades":115.0,"sellvolume":5921.0,"time":1708631.7,"color":"rgba(83,141,131,0.8)"},{"value":86003.0,"vwap":33.6123583340116,"buyvolume":10853.0,"trades":223.0,"sellvolume":9565.0,"time":1708631.76,"color":"rgba(200,127,130,0.8)"},{"value":111338.0,"vwap":33.56921158454436,"buyvolume":21137.0,"trades":298.0,"sellvolume":40320.0,"time":1708631.82,"color":"rgba(200,127,130,0.8)"},{"value":169522.0,"vwap":33.54714883790895,"buyvolume":32845.0,"trades":515.0,"sellvolume":19847.0,"time":1708631.88,"color":"rgba(200,127,130,0.8)"},{"value":53928.0,"vwap":33.54246958351877,"buyvolume":7548.0,"trades":206.0,"sellvolume":10289.0,"time":1708631.94,"color":"rgba(83,141,131,0.8)"},{"value":79734.0,"vwap":33.565263177565406,"buyvolume":29705.0,"trades":138.0,"sellvolume":16957.0,"time":1708632.0,"color":"rgba(83,141,131,0.8)"},{"value":45225.0,"vwap":33.57741286235489,"buyvolume":3382.0,"trades":145.0,"sellvolume":8413.0,"time":1708632.06,"color":"rgba(200,127,130,0.8)"},{"value":182539.0,"vwap":33.57588707235166,"buyvolume":18572.0,"trades":544.0,"sellvolume":29965.0,"time":1708632.12,"color":"rgba(200,127,130,0.8)"},{"value":299544.0,"vwap":33.54245131867105,"buyvolume":31330.0,"trades":543.0,"sellvolume":27885.0,"time":1708632.18,"color":"rgba(200,127,130,0.8)"},{"value":301113.0,"vwap":33.517520099099,"buyvolume":49652.0,"trades":654.0,"sellvolume":93520.0,"time":1708632.24,"color":"rgba(200,127,130,0.8)"},{"value":892389.0,"vwap":33.51665902056167,"buyvolume":18125.0,"trades":651.0,"sellvolume":727326.0,"time":1708632.3,"color":"rgba(83,141,131,0.8)"},{"value":173650.0,"vwap":33.524591591707456,"buyvolume":18024.0,"trades":574.0,"sellvolume":25084.0,"time":1708632.36,"color":"rgba(200,127,130,0.8)"},{"value":77170.0,"vwap":33.50149166385901,"buyvolume":12021.0,"trades":285.0,"sellvolume":9029.0,"time":1708632.42,"color":"rgba(200,127,130,0.8)"},{"value":85386.0,"vwap":33.49895881877591,"buyvolume":15085.0,"trades":264.0,"sellvolume":16873.0,"time":1708632.48,"color":"rgba(83,141,131,0.8)"},{"value":151069.0,"vwap":33.49297933262284,"buyvolume":26941.0,"trades":355.0,"sellvolume":37163.0,"time":1708632.54,"color":"rgba(200,127,130,0.8)"},{"value":51883.0,"vwap":33.48324269221132,"buyvolume":9688.0,"trades":186.0,"sellvolume":7427.0,"time":1708632.6,"color":"rgba(200,127,130,0.8)"},{"value":47923.0,"vwap":33.48671421446904,"buyvolume":6071.0,"trades":182.0,"sellvolume":19044.0,"time":1708632.66,"color":"rgba(200,127,130,0.8)"},{"value":36197.0,"vwap":33.487990421858164,"buyvolume":7915.0,"trades":203.0,"sellvolume":4999.0,"time":1708632.72,"color":"rgba(83,141,131,0.8)"},{"value":222735.0,"vwap":33.50496230049161,"buyvolume":30305.0,"trades":667.0,"sellvolume":24731.0,"time":1708632.78,"color":"rgba(83,141,131,0.8)"},{"value":1028146.0,"vwap":33.50109056602855,"buyvolume":13010.0,"trades":394.0,"sellvolume":921118.0,"time":1708632.84,"color":"rgba(83,141,131,0.8)"},{"value":230292.0,"vwap":33.545574300019105,"buyvolume":32895.0,"trades":589.0,"sellvolume":40796.0,"time":1708632.9,"color":"rgba(83,141,131,0.8)"},{"value":107535.0,"vwap":33.58055459617798,"buyvolume":7567.0,"trades":377.0,"sellvolume":19761.0,"time":1708632.96,"color":"rgba(83,141,131,0.8)"},{"value":50385.0,"vwap":33.58639209090007,"buyvolume":5471.0,"trades":125.0,"sellvolume":15269.0,"time":1708633.02,"color":"rgba(83,141,131,0.8)"},{"value":144905.0,"vwap":33.588602115178915,"buyvolume":10285.0,"trades":409.0,"sellvolume":10508.0,"time":1708633.08,"color":"rgba(200,127,130,0.8)"},{"value":143813.0,"vwap":33.56907784623087,"buyvolume":24689.0,"trades":470.0,"sellvolume":15599.0,"time":1708633.14,"color":"rgba(200,127,130,0.8)"},{"value":46776.0,"vwap":33.563372605609715,"buyvolume":11171.0,"trades":163.0,"sellvolume":7530.0,"time":1708633.2,"color":"rgba(83,141,131,0.8)"},{"value":134945.0,"vwap":33.55635772425802,"buyvolume":12357.0,"trades":336.0,"sellvolume":15801.0,"time":1708633.26,"color":"rgba(200,127,130,0.8)"},{"value":54389.0,"vwap":33.56709081431908,"buyvolume":10095.0,"trades":148.0,"sellvolume":12160.0,"time":1708633.32,"color":"rgba(83,141,131,0.8)"},{"value":78020.0,"vwap":33.59137537041784,"buyvolume":17331.0,"trades":222.0,"sellvolume":9461.0,"time":1708633.38,"color":"rgba(83,141,131,0.8)"},{"value":110064.0,"vwap":33.5989328354412,"buyvolume":11291.0,"trades":351.0,"sellvolume":11812.0,"time":1708633.44,"color":"rgba(200,127,130,0.8)"},{"value":53760.0,"vwap":33.60357524181548,"buyvolume":4088.0,"trades":179.0,"sellvolume":12966.0,"time":1708633.5,"color":"rgba(83,141,131,0.8)"},{"value":92369.0,"vwap":33.590500485011205,"buyvolume":18918.0,"trades":317.0,"sellvolume":14322.0,"time":1708633.56,"color":"rgba(200,127,130,0.8)"},{"value":69054.0,"vwap":33.576634305036634,"buyvolume":11044.0,"trades":215.0,"sellvolume":7186.0,"time":1708633.62,"color":"rgba(200,127,130,0.8)"},{"value":69082.0,"vwap":33.574539518253665,"buyvolume":7280.0,"trades":217.0,"sellvolume":14036.0,"time":1708633.68,"color":"rgba(83,141,131,0.8)"},{"value":58924.0,"vwap":33.58030629285181,"buyvolume":14536.0,"trades":199.0,"sellvolume":5728.0,"time":1708633.74,"color":"rgba(83,141,131,0.8)"},{"value":122055.0,"vwap":33.568102847077135,"buyvolume":12059.0,"trades":445.0,"sellvolume":7412.0,"time":1708633.8,"color":"rgba(200,127,130,0.8)"},{"value":102649.0,"vwap":33.551795647302946,"buyvolume":10317.0,"trades":324.0,"sellvolume":37133.0,"time":1708633.86,"color":"rgba(200,127,130,0.8)"},{"value":93336.0,"vwap":33.547643841604526,"buyvolume":10393.0,"trades":311.0,"sellvolume":13637.0,"time":1708633.92,"color":"rgba(83,141,131,0.8)"},{"value":49999.0,"vwap":33.55847756355127,"buyvolume":12476.0,"trades":182.0,"sellvolume":4188.0,"time":1708633.98,"color":"rgba(83,141,131,0.8)"},{"value":197820.0,"vwap":33.53950800374077,"buyvolume":24167.0,"trades":503.0,"sellvolume":28463.0,"time":1708634.04,"color":"rgba(200,127,130,0.8)"},{"value":64045.0,"vwap":33.5441337200406,"buyvolume":11661.0,"trades":218.0,"sellvolume":7663.0,"time":1708634.1,"color":"rgba(83,141,131,0.8)"},{"value":153425.0,"vwap":33.53826729411764,"buyvolume":7979.0,"trades":419.0,"sellvolume":19639.0,"time":1708634.16,"color":"rgba(200,127,130,0.8)"},{"value":77222.0,"vwap":33.549172799202296,"buyvolume":15800.0,"trades":235.0,"sellvolume":15610.0,"time":1708634.22,"color":"rgba(83,141,131,0.8)"},{"value":77477.0,"vwap":33.5642431766847,"buyvolume":9738.0,"trades":275.0,"sellvolume":8974.0,"time":1708634.28,"color":"rgba(83,141,131,0.8)"},{"value":41671.0,"vwap":33.56714212281921,"buyvolume":11222.0,"trades":119.0,"sellvolume":12480.0,"time":1708634.34,"color":"rgba(200,127,130,0.8)"},{"value":70150.0,"vwap":33.55603626799715,"buyvolume":11425.0,"trades":227.0,"sellvolume":26980.0,"time":1708634.4,"color":"rgba(200,127,130,0.8)"},{"value":101035.0,"vwap":33.5663332003761,"buyvolume":8577.0,"trades":301.0,"sellvolume":13771.0,"time":1708634.46,"color":"rgba(83,141,131,0.8)"},{"value":81016.0,"vwap":33.578766564629206,"buyvolume":9260.0,"trades":273.0,"sellvolume":10656.0,"time":1708634.52,"color":"rgba(83,141,131,0.8)"},{"value":128661.0,"vwap":33.576229845874046,"buyvolume":17422.0,"trades":403.0,"sellvolume":28495.0,"time":1708634.58,"color":"rgba(200,127,130,0.8)"},{"value":98413.0,"vwap":33.562915463404224,"buyvolume":9836.0,"trades":324.0,"sellvolume":12492.0,"time":1708634.64,"color":"rgba(200,127,130,0.8)"},{"value":86461.0,"vwap":33.55199714090745,"buyvolume":10132.0,"trades":346.0,"sellvolume":16730.0,"time":1708634.7,"color":"rgba(83,141,131,0.8)"},{"value":155361.0,"vwap":33.550663151627504,"buyvolume":9392.0,"trades":524.0,"sellvolume":27569.0,"time":1708634.76,"color":"rgba(200,127,130,0.8)"},{"value":66321.0,"vwap":33.533666995371,"buyvolume":10111.0,"trades":294.0,"sellvolume":8878.0,"time":1708634.82,"color":"rgba(200,127,130,0.8)"},{"value":194751.0,"vwap":33.53970126725922,"buyvolume":19437.0,"trades":612.0,"sellvolume":26863.0,"time":1708634.88,"color":"rgba(200,127,130,0.8)"},{"value":65844.0,"vwap":33.52978560233279,"buyvolume":10420.0,"trades":262.0,"sellvolume":7298.0,"time":1708634.94,"color":"rgba(200,127,130,0.8)"},{"value":134528.0,"vwap":33.536230242774735,"buyvolume":21045.0,"trades":452.0,"sellvolume":11372.0,"time":1708635.0,"color":"rgba(83,141,131,0.8)"},{"value":127493.0,"vwap":33.5369059446401,"buyvolume":31135.0,"trades":394.0,"sellvolume":12657.0,"time":1708635.06,"color":"rgba(83,141,131,0.8)"},{"value":124276.0,"vwap":33.55536424490649,"buyvolume":23468.0,"trades":381.0,"sellvolume":19408.0,"time":1708635.12,"color":"rgba(83,141,131,0.8)"},{"value":185090.0,"vwap":33.58398893565292,"buyvolume":37734.0,"trades":471.0,"sellvolume":21298.0,"time":1708635.18,"color":"rgba(83,141,131,0.8)"},{"value":199527.0,"vwap":33.609320176717944,"buyvolume":24054.0,"trades":620.0,"sellvolume":29487.0,"time":1708635.24,"color":"rgba(200,127,130,0.8)"},{"value":250146.0,"vwap":33.62908587784734,"buyvolume":33812.0,"trades":728.0,"sellvolume":35341.0,"time":1708635.3,"color":"rgba(83,141,131,0.8)"},{"value":191274.0,"vwap":33.5964641901147,"buyvolume":27875.0,"trades":687.0,"sellvolume":29977.0,"time":1708635.36,"color":"rgba(200,127,130,0.8)"},{"value":156276.0,"vwap":33.60026175100462,"buyvolume":19640.0,"trades":641.0,"sellvolume":22710.0,"time":1708635.42,"color":"rgba(200,127,130,0.8)"},{"value":385673.0,"vwap":33.59664489139763,"buyvolume":46093.0,"trades":1329.0,"sellvolume":34152.0,"time":1708635.48,"color":"rgba(200,127,130,0.8)"},{"value":683603.0,"vwap":33.60913368812015,"buyvolume":74012.0,"trades":1893.0,"sellvolume":97397.0,"time":1708635.54,"color":"rgba(83,141,131,0.8)"},{"value":478190.0,"vwap":33.71261203245571,"buyvolume":22759.0,"trades":214.0,"sellvolume":34656.0,"time":1708698.6,"color":"rgba(83,141,131,0.8)"},{"value":105105.0,"vwap":33.63913343799058,"buyvolume":10378.0,"trades":310.0,"sellvolume":16648.0,"time":1708698.66,"color":"rgba(200,127,130,0.8)"},{"value":85710.0,"vwap":33.6553812460623,"buyvolume":18372.0,"trades":244.0,"sellvolume":14571.0,"time":1708698.72,"color":"rgba(83,141,131,0.8)"},{"value":96352.0,"vwap":33.55932441257057,"buyvolume":19753.0,"trades":295.0,"sellvolume":30764.0,"time":1708698.78,"color":"rgba(200,127,130,0.8)"},{"value":97513.0,"vwap":33.56903733963677,"buyvolume":59707.0,"trades":137.0,"sellvolume":15178.0,"time":1708698.84,"color":"rgba(83,141,131,0.8)"},{"value":102674.0,"vwap":33.6079581413016,"buyvolume":20513.0,"trades":259.0,"sellvolume":44042.0,"time":1708698.9,"color":"rgba(200,127,130,0.8)"},{"value":93213.0,"vwap":33.59241224292749,"buyvolume":29454.0,"trades":187.0,"sellvolume":20230.0,"time":1708698.96,"color":"rgba(83,141,131,0.8)"},{"value":57252.0,"vwap":33.639414334870395,"buyvolume":12507.0,"trades":240.0,"sellvolume":18057.0,"time":1708699.02,"color":"rgba(83,141,131,0.8)"},{"value":40620.0,"vwap":33.63797288035451,"buyvolume":6884.0,"trades":187.0,"sellvolume":13009.0,"time":1708699.08,"color":"rgba(200,127,130,0.8)"},{"value":24896.0,"vwap":33.64360939106684,"buyvolume":6309.0,"trades":105.0,"sellvolume":3513.0,"time":1708699.14,"color":"rgba(83,141,131,0.8)"},{"value":77662.0,"vwap":33.68484401637866,"buyvolume":35010.0,"trades":169.0,"sellvolume":10697.0,"time":1708699.2,"color":"rgba(83,141,131,0.8)"},{"value":65930.0,"vwap":33.74166545275292,"buyvolume":12697.0,"trades":184.0,"sellvolume":19050.0,"time":1708699.26,"color":"rgba(200,127,130,0.8)"},{"value":92390.0,"vwap":33.75335146985604,"buyvolume":17644.0,"trades":357.0,"sellvolume":14126.0,"time":1708699.32,"color":"rgba(83,141,131,0.8)"},{"value":84561.0,"vwap":33.74067287875026,"buyvolume":15281.0,"trades":185.0,"sellvolume":29572.0,"time":1708699.38,"color":"rgba(200,127,130,0.8)"},{"value":76889.0,"vwap":33.78154584530949,"buyvolume":30749.0,"trades":183.0,"sellvolume":17668.0,"time":1708699.44,"color":"rgba(83,141,131,0.8)"},{"value":55457.0,"vwap":33.77095325387237,"buyvolume":8914.0,"trades":212.0,"sellvolume":13086.0,"time":1708699.5,"color":"rgba(200,127,130,0.8)"},{"value":52785.0,"vwap":33.79712441792176,"buyvolume":13411.0,"trades":137.0,"sellvolume":12120.0,"time":1708699.56,"color":"rgba(83,141,131,0.8)"},{"value":81495.0,"vwap":33.82965523774465,"buyvolume":11849.0,"trades":310.0,"sellvolume":23113.0,"time":1708699.62,"color":"rgba(200,127,130,0.8)"},{"value":122735.0,"vwap":33.82763823766652,"buyvolume":31558.0,"trades":432.0,"sellvolume":20940.0,"time":1708699.68,"color":"rgba(83,141,131,0.8)"},{"value":122013.0,"vwap":33.86515963626826,"buyvolume":16048.0,"trades":297.0,"sellvolume":27844.0,"time":1708699.74,"color":"rgba(83,141,131,0.8)"},{"value":146392.0,"vwap":33.85765705707962,"buyvolume":20091.0,"trades":487.0,"sellvolume":28618.0,"time":1708699.8,"color":"rgba(200,127,130,0.8)"},{"value":89969.0,"vwap":33.828958145583485,"buyvolume":16538.0,"trades":302.0,"sellvolume":24344.0,"time":1708699.86,"color":"rgba(83,141,131,0.8)"},{"value":145141.0,"vwap":33.825531133862924,"buyvolume":34994.0,"trades":458.0,"sellvolume":15015.0,"time":1708699.92,"color":"rgba(83,141,131,0.8)"},{"value":118589.0,"vwap":33.8668196814207,"buyvolume":19116.0,"trades":346.0,"sellvolume":29146.0,"time":1708699.98,"color":"rgba(83,141,131,0.8)"},{"value":148585.0,"vwap":33.90314950701619,"buyvolume":33791.0,"trades":295.0,"sellvolume":32024.0,"time":1708700.04,"color":"rgba(83,141,131,0.8)"},{"value":124068.0,"vwap":33.96144259277171,"buyvolume":19328.0,"trades":392.0,"sellvolume":41438.0,"time":1708700.1,"color":"rgba(83,141,131,0.8)"},{"value":266379.0,"vwap":33.980184150777646,"buyvolume":24999.0,"trades":726.0,"sellvolume":53546.0,"time":1708700.16,"color":"rgba(200,127,130,0.8)"},{"value":134304.0,"vwap":33.89933009366809,"buyvolume":16909.0,"trades":341.0,"sellvolume":46467.0,"time":1708700.22,"color":"rgba(200,127,130,0.8)"},{"value":91631.0,"vwap":33.888439229081854,"buyvolume":17611.0,"trades":415.0,"sellvolume":12209.0,"time":1708700.28,"color":"rgba(83,141,131,0.8)"},{"value":62851.0,"vwap":33.93333060730935,"buyvolume":14003.0,"trades":239.0,"sellvolume":12095.0,"time":1708700.34,"color":"rgba(83,141,131,0.8)"},{"value":112388.0,"vwap":33.967923555005875,"buyvolume":21575.0,"trades":304.0,"sellvolume":13190.0,"time":1708700.4,"color":"rgba(83,141,131,0.8)"},{"value":94573.0,"vwap":33.94134666236664,"buyvolume":11673.0,"trades":324.0,"sellvolume":24098.0,"time":1708700.46,"color":"rgba(200,127,130,0.8)"},{"value":64845.0,"vwap":33.949763219986124,"buyvolume":13110.0,"trades":282.0,"sellvolume":7921.0,"time":1708700.52,"color":"rgba(83,141,131,0.8)"},{"value":45900.0,"vwap":33.94644129193901,"buyvolume":15041.0,"trades":107.0,"sellvolume":3777.0,"time":1708700.58,"color":"rgba(200,127,130,0.8)"},{"value":46887.0,"vwap":33.97890058011814,"buyvolume":7980.0,"trades":147.0,"sellvolume":11663.0,"time":1708700.64,"color":"rgba(83,141,131,0.8)"},{"value":131421.0,"vwap":34.0088847657528,"buyvolume":18280.0,"trades":385.0,"sellvolume":16523.0,"time":1708700.7,"color":"rgba(83,141,131,0.8)"},{"value":80645.0,"vwap":34.02770372124746,"buyvolume":12820.0,"trades":251.0,"sellvolume":14302.0,"time":1708700.76,"color":"rgba(200,127,130,0.8)"},{"value":54811.0,"vwap":34.02357463100473,"buyvolume":16014.0,"trades":168.0,"sellvolume":20202.0,"time":1708700.82,"color":"rgba(200,127,130,0.8)"},{"value":68690.0,"vwap":34.01190309069734,"buyvolume":14122.0,"trades":190.0,"sellvolume":15889.0,"time":1708700.88,"color":"rgba(200,127,130,0.8)"},{"value":22187.0,"vwap":34.024617253346555,"buyvolume":4932.0,"trades":113.0,"sellvolume":4808.0,"time":1708700.94,"color":"rgba(83,141,131,0.8)"},{"value":80810.0,"vwap":34.02480896547457,"buyvolume":11680.0,"trades":268.0,"sellvolume":18151.0,"time":1708701.0,"color":"rgba(200,127,130,0.8)"},{"value":49463.0,"vwap":33.99444739097912,"buyvolume":5613.0,"trades":161.0,"sellvolume":10585.0,"time":1708701.06,"color":"rgba(200,127,130,0.8)"},{"value":64715.0,"vwap":33.999430886193316,"buyvolume":8003.0,"trades":127.0,"sellvolume":41423.0,"time":1708701.12,"color":"rgba(200,127,130,0.8)"},{"value":229324.0,"vwap":33.977586671259864,"buyvolume":22975.0,"trades":607.0,"sellvolume":28126.0,"time":1708701.18,"color":"rgba(200,127,130,0.8)"},{"value":50242.0,"vwap":34.00326744556347,"buyvolume":10537.0,"trades":159.0,"sellvolume":13136.0,"time":1708701.24,"color":"rgba(83,141,131,0.8)"},{"value":44988.0,"vwap":33.9963114163777,"buyvolume":5570.0,"trades":174.0,"sellvolume":16157.0,"time":1708701.3,"color":"rgba(200,127,130,0.8)"},{"value":28322.0,"vwap":33.98052427441564,"buyvolume":3857.0,"trades":121.0,"sellvolume":4926.0,"time":1708701.36,"color":"rgba(83,141,131,0.8)"},{"value":34798.0,"vwap":33.99555746594632,"buyvolume":4724.0,"trades":144.0,"sellvolume":7002.0,"time":1708701.42,"color":"rgba(83,141,131,0.8)"},{"value":67502.0,"vwap":33.975999442979465,"buyvolume":9180.0,"trades":227.0,"sellvolume":19686.0,"time":1708701.48,"color":"rgba(200,127,130,0.8)"},{"value":62525.0,"vwap":33.97797783766492,"buyvolume":10543.0,"trades":244.0,"sellvolume":5055.0,"time":1708701.54,"color":"rgba(83,141,131,0.8)"},{"value":39543.0,"vwap":34.00020953645399,"buyvolume":12283.0,"trades":110.0,"sellvolume":3244.0,"time":1708701.6,"color":"rgba(83,141,131,0.8)"},{"value":65844.0,"vwap":34.00150302229512,"buyvolume":13080.0,"trades":194.0,"sellvolume":20241.0,"time":1708701.66,"color":"rgba(200,127,130,0.8)"},{"value":81547.0,"vwap":34.007416630899975,"buyvolume":14645.0,"trades":221.0,"sellvolume":23911.0,"time":1708701.72,"color":"rgba(200,127,130,0.8)"},{"value":51545.0,"vwap":33.99581680667378,"buyvolume":10397.0,"trades":197.0,"sellvolume":5261.0,"time":1708701.78,"color":"rgba(200,127,130,0.8)"},{"value":28481.0,"vwap":33.98530595484709,"buyvolume":3503.0,"trades":139.0,"sellvolume":5141.0,"time":1708701.84,"color":"rgba(83,141,131,0.8)"},{"value":43777.0,"vwap":33.97220448180552,"buyvolume":5344.0,"trades":100.0,"sellvolume":22089.0,"time":1708701.9,"color":"rgba(200,127,130,0.8)"},{"value":31012.0,"vwap":33.965745424351866,"buyvolume":7455.0,"trades":139.0,"sellvolume":4955.0,"time":1708701.96,"color":"rgba(83,141,131,0.8)"},{"value":32336.0,"vwap":33.974143258287974,"buyvolume":9329.0,"trades":135.0,"sellvolume":5178.0,"time":1708702.02,"color":"rgba(83,141,131,0.8)"},{"value":55841.0,"vwap":33.988512533801334,"buyvolume":6616.0,"trades":170.0,"sellvolume":6655.0,"time":1708702.08,"color":"rgba(83,141,131,0.8)"},{"value":61776.0,"vwap":33.979581578606584,"buyvolume":6568.0,"trades":186.0,"sellvolume":9759.0,"time":1708702.14,"color":"rgba(200,127,130,0.8)"},{"value":56286.0,"vwap":33.95479854137796,"buyvolume":6701.0,"trades":141.0,"sellvolume":2979.0,"time":1708702.2,"color":"rgba(200,127,130,0.8)"},{"value":54832.0,"vwap":33.919328811642835,"buyvolume":20899.0,"trades":168.0,"sellvolume":10392.0,"time":1708702.26,"color":"rgba(200,127,130,0.8)"},{"value":43544.0,"vwap":33.919024182436154,"buyvolume":7434.0,"trades":175.0,"sellvolume":8704.0,"time":1708702.32,"color":"rgba(83,141,131,0.8)"},{"value":37720.0,"vwap":33.91119556733828,"buyvolume":12832.0,"trades":101.0,"sellvolume":6876.0,"time":1708702.38,"color":"rgba(200,127,130,0.8)"},{"value":34377.0,"vwap":33.914934581260724,"buyvolume":6756.0,"trades":129.0,"sellvolume":9104.0,"time":1708702.44,"color":"rgba(83,141,131,0.8)"},{"value":40014.0,"vwap":33.92392791273055,"buyvolume":7104.0,"trades":152.0,"sellvolume":8929.0,"time":1708702.5,"color":"rgba(83,141,131,0.8)"},{"value":51466.0,"vwap":33.95947148020052,"buyvolume":18827.0,"trades":184.0,"sellvolume":5180.0,"time":1708702.56,"color":"rgba(83,141,131,0.8)"},{"value":59574.0,"vwap":33.96352889347702,"buyvolume":21400.0,"trades":155.0,"sellvolume":10276.0,"time":1708702.62,"color":"rgba(83,141,131,0.8)"},{"value":53712.0,"vwap":33.95747607610962,"buyvolume":6997.0,"trades":159.0,"sellvolume":24501.0,"time":1708702.68,"color":"rgba(200,127,130,0.8)"},{"value":21655.0,"vwap":33.96657353959825,"buyvolume":3084.0,"trades":104.0,"sellvolume":5650.0,"time":1708702.74,"color":"rgba(83,141,131,0.8)"},{"value":58705.0,"vwap":33.98352634358232,"buyvolume":5216.0,"trades":121.0,"sellvolume":3336.0,"time":1708702.8,"color":"rgba(83,141,131,0.8)"},{"value":56660.0,"vwap":33.998604858806914,"buyvolume":2370.0,"trades":155.0,"sellvolume":4906.0,"time":1708702.86,"color":"rgba(83,141,131,0.8)"},{"value":49317.0,"vwap":34.017690729363096,"buyvolume":7955.0,"trades":165.0,"sellvolume":7720.0,"time":1708702.92,"color":"rgba(83,141,131,0.8)"},{"value":28895.0,"vwap":34.01727189133069,"buyvolume":4543.0,"trades":116.0,"sellvolume":4484.0,"time":1708702.98,"color":"rgba(83,141,131,0.8)"},{"value":54405.0,"vwap":34.003945962687254,"buyvolume":8999.0,"trades":182.0,"sellvolume":13273.0,"time":1708703.04,"color":"rgba(200,127,130,0.8)"},{"value":41781.0,"vwap":33.9989632584189,"buyvolume":8641.0,"trades":135.0,"sellvolume":5039.0,"time":1708703.1,"color":"rgba(200,127,130,0.8)"},{"value":36018.0,"vwap":33.977389172080635,"buyvolume":4201.0,"trades":167.0,"sellvolume":5046.0,"time":1708703.16,"color":"rgba(200,127,130,0.8)"},{"value":26135.0,"vwap":33.96900865888655,"buyvolume":5154.0,"trades":126.0,"sellvolume":3640.0,"time":1708703.22,"color":"rgba(83,141,131,0.8)"},{"value":7763.0,"vwap":33.96283975267294,"buyvolume":1505.0,"trades":48.0,"sellvolume":1652.0,"time":1708703.28,"color":"rgba(83,141,131,0.8)"},{"value":48084.0,"vwap":33.954747733133686,"buyvolume":4953.0,"trades":207.0,"sellvolume":2227.0,"time":1708703.34,"color":"rgba(200,127,130,0.8)"},{"value":29159.0,"vwap":33.96188610720532,"buyvolume":9327.0,"trades":112.0,"sellvolume":3355.0,"time":1708703.4,"color":"rgba(83,141,131,0.8)"},{"value":168182.0,"vwap":33.94905267210521,"buyvolume":5668.0,"trades":258.0,"sellvolume":57246.0,"time":1708703.46,"color":"rgba(83,141,131,0.8)"},{"value":18182.0,"vwap":33.96934343306567,"buyvolume":5437.0,"trades":79.0,"sellvolume":2200.0,"time":1708703.52,"color":"rgba(200,127,130,0.8)"},{"value":23824.0,"vwap":33.96033497733379,"buyvolume":2973.0,"trades":89.0,"sellvolume":8870.0,"time":1708703.58,"color":"rgba(83,141,131,0.8)"},{"value":50808.0,"vwap":33.96559214493781,"buyvolume":37170.0,"trades":68.0,"sellvolume":4387.0,"time":1708703.64,"color":"rgba(200,127,130,0.8)"},{"value":44202.0,"vwap":33.95375283923804,"buyvolume":3552.0,"trades":212.0,"sellvolume":3325.0,"time":1708703.7,"color":"rgba(200,127,130,0.8)"},{"value":32329.0,"vwap":33.95895775928734,"buyvolume":2114.0,"trades":146.0,"sellvolume":3085.0,"time":1708703.76,"color":"rgba(83,141,131,0.8)"},{"value":44275.0,"vwap":33.9787853416149,"buyvolume":5056.0,"trades":112.0,"sellvolume":3975.0,"time":1708703.82,"color":"rgba(83,141,131,0.8)"},{"value":51728.0,"vwap":33.995816959867,"buyvolume":6655.0,"trades":125.0,"sellvolume":16458.0,"time":1708703.88,"color":"rgba(83,141,131,0.8)"},{"value":195331.0,"vwap":34.01476842590271,"buyvolume":15167.0,"trades":330.0,"sellvolume":17735.0,"time":1708703.94,"color":"rgba(83,141,131,0.8)"},{"value":111000.0,"vwap":34.0413777927928,"buyvolume":18677.0,"trades":294.0,"sellvolume":18036.0,"time":1708704.0,"color":"rgba(200,127,130,0.8)"},{"value":55941.0,"vwap":34.03113433081281,"buyvolume":7028.0,"trades":246.0,"sellvolume":6475.0,"time":1708704.06,"color":"rgba(200,127,130,0.8)"},{"value":71911.0,"vwap":34.02103599866502,"buyvolume":5908.0,"trades":245.0,"sellvolume":10390.0,"time":1708704.12,"color":"rgba(200,127,130,0.8)"},{"value":50676.0,"vwap":34.012574492856594,"buyvolume":10284.0,"trades":208.0,"sellvolume":6225.0,"time":1708704.18,"color":"rgba(200,127,130,0.8)"},{"value":38456.0,"vwap":33.976319874661954,"buyvolume":4855.0,"trades":173.0,"sellvolume":6205.0,"time":1708704.24,"color":"rgba(200,127,130,0.8)"},{"value":43610.0,"vwap":33.985093143774364,"buyvolume":3890.0,"trades":233.0,"sellvolume":4455.0,"time":1708704.3,"color":"rgba(83,141,131,0.8)"},{"value":40215.0,"vwap":33.998198219569815,"buyvolume":3746.0,"trades":157.0,"sellvolume":11035.0,"time":1708704.36,"color":"rgba(200,127,130,0.8)"},{"value":64791.0,"vwap":33.960623243969074,"buyvolume":8042.0,"trades":222.0,"sellvolume":11565.0,"time":1708704.42,"color":"rgba(200,127,130,0.8)"},{"value":47284.0,"vwap":33.95766515100245,"buyvolume":13922.0,"trades":155.0,"sellvolume":5770.0,"time":1708704.48,"color":"rgba(83,141,131,0.8)"},{"value":65999.0,"vwap":33.98970336974802,"buyvolume":17335.0,"trades":199.0,"sellvolume":6621.0,"time":1708704.54,"color":"rgba(83,141,131,0.8)"},{"value":67727.0,"vwap":33.978148132945506,"buyvolume":14346.0,"trades":201.0,"sellvolume":6290.0,"time":1708704.6,"color":"rgba(200,127,130,0.8)"},{"value":29049.0,"vwap":33.96707123136769,"buyvolume":9014.0,"trades":137.0,"sellvolume":5932.0,"time":1708704.66,"color":"rgba(200,127,130,0.8)"},{"value":37811.0,"vwap":33.966270349898174,"buyvolume":12373.0,"trades":171.0,"sellvolume":7707.0,"time":1708704.72,"color":"rgba(200,127,130,0.8)"},{"value":69861.0,"vwap":33.94439912397475,"buyvolume":9145.0,"trades":217.0,"sellvolume":9708.0,"time":1708704.78,"color":"rgba(200,127,130,0.8)"},{"value":37998.0,"vwap":33.946368287804624,"buyvolume":8841.0,"trades":180.0,"sellvolume":8106.0,"time":1708704.84,"color":"rgba(200,127,130,0.8)"},{"value":41042.0,"vwap":33.92850046294041,"buyvolume":4623.0,"trades":210.0,"sellvolume":7299.0,"time":1708704.9,"color":"rgba(200,127,130,0.8)"},{"value":36221.0,"vwap":33.92702234891362,"buyvolume":12379.0,"trades":115.0,"sellvolume":9882.0,"time":1708704.96,"color":"rgba(200,127,130,0.8)"},{"value":20145.0,"vwap":33.92232337056341,"buyvolume":7600.0,"trades":105.0,"sellvolume":4905.0,"time":1708705.02,"color":"rgba(200,127,130,0.8)"},{"value":43234.0,"vwap":33.92734943562936,"buyvolume":9925.0,"trades":148.0,"sellvolume":9551.0,"time":1708705.08,"color":"rgba(200,127,130,0.8)"},{"value":40949.0,"vwap":33.9047526239957,"buyvolume":8999.0,"trades":164.0,"sellvolume":7939.0,"time":1708705.14,"color":"rgba(200,127,130,0.8)"},{"value":40254.0,"vwap":33.894888520395504,"buyvolume":5376.0,"trades":86.0,"sellvolume":3892.0,"time":1708705.2,"color":"rgba(200,127,130,0.8)"},{"value":50891.0,"vwap":33.90598927118744,"buyvolume":8920.0,"trades":175.0,"sellvolume":10743.0,"time":1708705.26,"color":"rgba(83,141,131,0.8)"},{"value":8153.0,"vwap":33.906208119710534,"buyvolume":4731.0,"trades":34.0,"sellvolume":1127.0,"time":1708705.32,"color":"rgba(83,141,131,0.8)"},{"value":20893.0,"vwap":33.89510207246446,"buyvolume":1510.0,"trades":80.0,"sellvolume":6540.0,"time":1708705.38,"color":"rgba(200,127,130,0.8)"},{"value":27909.0,"vwap":33.8858872335089,"buyvolume":7094.0,"trades":122.0,"sellvolume":4093.0,"time":1708705.44,"color":"rgba(200,127,130,0.8)"},{"value":31961.0,"vwap":33.88203203278996,"buyvolume":10647.0,"trades":118.0,"sellvolume":5007.0,"time":1708705.5,"color":"rgba(83,141,131,0.8)"},{"value":59597.0,"vwap":33.89352001778613,"buyvolume":8130.0,"trades":110.0,"sellvolume":25444.0,"time":1708705.56,"color":"rgba(83,141,131,0.8)"},{"value":48945.0,"vwap":33.90613503115742,"buyvolume":13531.0,"trades":200.0,"sellvolume":11437.0,"time":1708705.62,"color":"rgba(83,141,131,0.8)"},{"value":45687.0,"vwap":33.93035989012191,"buyvolume":7334.0,"trades":183.0,"sellvolume":8572.0,"time":1708705.68,"color":"rgba(83,141,131,0.8)"},{"value":116283.0,"vwap":33.92930034140847,"buyvolume":11352.0,"trades":232.0,"sellvolume":22094.0,"time":1708705.74,"color":"rgba(200,127,130,0.8)"},{"value":69042.0,"vwap":33.94531496190725,"buyvolume":12457.0,"trades":199.0,"sellvolume":8691.0,"time":1708705.8,"color":"rgba(200,127,130,0.8)"},{"value":38167.0,"vwap":33.925144423192805,"buyvolume":7574.0,"trades":178.0,"sellvolume":7474.0,"time":1708705.86,"color":"rgba(200,127,130,0.8)"},{"value":20282.0,"vwap":33.91081098510994,"buyvolume":2432.0,"trades":68.0,"sellvolume":2691.0,"time":1708705.92,"color":"rgba(200,127,130,0.8)"},{"value":49462.0,"vwap":33.900094517002955,"buyvolume":23254.0,"trades":130.0,"sellvolume":4327.0,"time":1708705.98,"color":"rgba(200,127,130,0.8)"},{"value":23685.0,"vwap":33.89168421785941,"buyvolume":10048.0,"trades":93.0,"sellvolume":5554.0,"time":1708706.04,"color":"rgba(200,127,130,0.8)"},{"value":42285.0,"vwap":33.88699520397304,"buyvolume":15647.0,"trades":134.0,"sellvolume":7221.0,"time":1708706.1,"color":"rgba(83,141,131,0.8)"},{"value":29421.0,"vwap":33.902499248835866,"buyvolume":3205.0,"trades":94.0,"sellvolume":3851.0,"time":1708706.16,"color":"rgba(200,127,130,0.8)"},{"value":24718.0,"vwap":33.897860215227766,"buyvolume":4160.0,"trades":109.0,"sellvolume":3589.0,"time":1708706.22,"color":"rgba(83,141,131,0.8)"},{"value":40023.0,"vwap":33.90336318616795,"buyvolume":8018.0,"trades":152.0,"sellvolume":6904.0,"time":1708706.28,"color":"rgba(83,141,131,0.8)"},{"value":28795.0,"vwap":33.90935508942525,"buyvolume":4760.0,"trades":133.0,"sellvolume":7204.0,"time":1708706.34,"color":"rgba(200,127,130,0.8)"},{"value":17177.0,"vwap":33.91420678814694,"buyvolume":3674.0,"trades":72.0,"sellvolume":3003.0,"time":1708706.4,"color":"rgba(83,141,131,0.8)"},{"value":64726.0,"vwap":33.92964835460248,"buyvolume":21291.0,"trades":166.0,"sellvolume":13067.0,"time":1708706.46,"color":"rgba(83,141,131,0.8)"},{"value":39857.0,"vwap":33.935343206964895,"buyvolume":7255.0,"trades":149.0,"sellvolume":4109.0,"time":1708706.52,"color":"rgba(200,127,130,0.8)"},{"value":33518.0,"vwap":33.93185047437198,"buyvolume":15714.0,"trades":120.0,"sellvolume":3490.0,"time":1708706.58,"color":"rgba(200,127,130,0.8)"},{"value":26805.0,"vwap":33.92815808617795,"buyvolume":1381.0,"trades":93.0,"sellvolume":6126.0,"time":1708706.64,"color":"rgba(200,127,130,0.8)"},{"value":18240.0,"vwap":33.9271037116228,"buyvolume":7149.0,"trades":72.0,"sellvolume":1805.0,"time":1708706.7,"color":"rgba(200,127,130,0.8)"},{"value":96213.0,"vwap":33.915881692702655,"buyvolume":19547.0,"trades":213.0,"sellvolume":13035.0,"time":1708706.76,"color":"rgba(83,141,131,0.8)"},{"value":57806.0,"vwap":33.95196920042903,"buyvolume":15438.0,"trades":132.0,"sellvolume":8042.0,"time":1708706.82,"color":"rgba(83,141,131,0.8)"},{"value":19891.0,"vwap":33.9503096827711,"buyvolume":3231.0,"trades":104.0,"sellvolume":3123.0,"time":1708706.88,"color":"rgba(83,141,131,0.8)"},{"value":54845.0,"vwap":33.96770101558939,"buyvolume":10981.0,"trades":147.0,"sellvolume":10769.0,"time":1708706.94,"color":"rgba(83,141,131,0.8)"},{"value":9443.0,"vwap":33.974152292703586,"buyvolume":2285.0,"trades":52.0,"sellvolume":3100.0,"time":1708707.0,"color":"rgba(200,127,130,0.8)"},{"value":19765.0,"vwap":33.97200612699216,"buyvolume":1305.0,"trades":45.0,"sellvolume":11801.0,"time":1708707.06,"color":"rgba(200,127,130,0.8)"},{"value":53877.0,"vwap":33.983852848154136,"buyvolume":20381.0,"trades":156.0,"sellvolume":18177.0,"time":1708707.12,"color":"rgba(83,141,131,0.8)"},{"value":56023.0,"vwap":33.974715166984986,"buyvolume":3886.0,"trades":157.0,"sellvolume":11449.0,"time":1708707.18,"color":"rgba(200,127,130,0.8)"},{"value":17753.0,"vwap":33.97193924970427,"buyvolume":3850.0,"trades":73.0,"sellvolume":2792.0,"time":1708707.24,"color":"rgba(200,127,130,0.8)"},{"value":38187.0,"vwap":33.97703753895304,"buyvolume":6427.0,"trades":109.0,"sellvolume":5164.0,"time":1708707.3,"color":"rgba(83,141,131,0.8)"},{"value":31186.0,"vwap":33.98048473674085,"buyvolume":4520.0,"trades":90.0,"sellvolume":9842.0,"time":1708707.36,"color":"rgba(200,127,130,0.8)"},{"value":30300.0,"vwap":33.96710887788779,"buyvolume":3990.0,"trades":118.0,"sellvolume":5240.0,"time":1708707.42,"color":"rgba(200,127,130,0.8)"},{"value":23630.0,"vwap":33.96754938637324,"buyvolume":6271.0,"trades":87.0,"sellvolume":2040.0,"time":1708707.48,"color":"rgba(83,141,131,0.8)"},{"value":46184.0,"vwap":33.967086729170276,"buyvolume":7230.0,"trades":176.0,"sellvolume":6973.0,"time":1708707.54,"color":"rgba(200,127,130,0.8)"},{"value":19483.0,"vwap":33.964998172765995,"buyvolume":4430.0,"trades":61.0,"sellvolume":7740.0,"time":1708707.6,"color":"rgba(200,127,130,0.8)"},{"value":26173.0,"vwap":33.9595156802812,"buyvolume":2825.0,"trades":100.0,"sellvolume":2274.0,"time":1708707.66,"color":"rgba(200,127,130,0.8)"},{"value":20354.0,"vwap":33.961193377223154,"buyvolume":5139.0,"trades":85.0,"sellvolume":2817.0,"time":1708707.72,"color":"rgba(83,141,131,0.8)"},{"value":27418.0,"vwap":33.97623701947625,"buyvolume":10372.0,"trades":95.0,"sellvolume":5043.0,"time":1708707.78,"color":"rgba(83,141,131,0.8)"},{"value":32814.0,"vwap":33.98886041323824,"buyvolume":3820.0,"trades":149.0,"sellvolume":3604.0,"time":1708707.84,"color":"rgba(83,141,131,0.8)"},{"value":106558.0,"vwap":33.99964194617016,"buyvolume":17426.0,"trades":203.0,"sellvolume":10907.0,"time":1708707.9,"color":"rgba(83,141,131,0.8)"},{"value":27057.0,"vwap":34.02176198395979,"buyvolume":2871.0,"trades":106.0,"sellvolume":1750.0,"time":1708707.96,"color":"rgba(83,141,131,0.8)"},{"value":30786.0,"vwap":34.02572289352303,"buyvolume":17541.0,"trades":91.0,"sellvolume":5986.0,"time":1708708.02,"color":"rgba(200,127,130,0.8)"},{"value":46148.0,"vwap":34.03120756695848,"buyvolume":5636.0,"trades":139.0,"sellvolume":14645.0,"time":1708708.08,"color":"rgba(200,127,130,0.8)"},{"value":37227.0,"vwap":34.018679606199804,"buyvolume":14430.0,"trades":117.0,"sellvolume":4837.0,"time":1708708.14,"color":"rgba(200,127,130,0.8)"},{"value":28340.0,"vwap":34.01211255469301,"buyvolume":5004.0,"trades":84.0,"sellvolume":3760.0,"time":1708708.2,"color":"rgba(200,127,130,0.8)"},{"value":46468.0,"vwap":34.00764737453732,"buyvolume":14118.0,"trades":119.0,"sellvolume":19586.0,"time":1708708.26,"color":"rgba(83,141,131,0.8)"},{"value":44354.0,"vwap":34.01511645849303,"buyvolume":2800.0,"trades":93.0,"sellvolume":21554.0,"time":1708708.32,"color":"rgba(83,141,131,0.8)"},{"value":19675.0,"vwap":34.027655786531135,"buyvolume":10731.0,"trades":54.0,"sellvolume":2747.0,"time":1708708.38,"color":"rgba(200,127,130,0.8)"},{"value":28823.0,"vwap":34.02963411164695,"buyvolume":2729.0,"trades":81.0,"sellvolume":1536.0,"time":1708708.44,"color":"rgba(83,141,131,0.8)"},{"value":35387.0,"vwap":34.031162432531715,"buyvolume":6026.0,"trades":118.0,"sellvolume":4152.0,"time":1708708.5,"color":"rgba(200,127,130,0.8)"},{"value":58226.0,"vwap":34.012688573832996,"buyvolume":6317.0,"trades":154.0,"sellvolume":22088.0,"time":1708708.56,"color":"rgba(200,127,130,0.8)"},{"value":25454.0,"vwap":34.013067077865955,"buyvolume":3155.0,"trades":85.0,"sellvolume":6390.0,"time":1708708.62,"color":"rgba(83,141,131,0.8)"},{"value":47037.0,"vwap":34.02565284350618,"buyvolume":4450.0,"trades":172.0,"sellvolume":6799.0,"time":1708708.68,"color":"rgba(83,141,131,0.8)"},{"value":57276.0,"vwap":34.02728378902158,"buyvolume":5594.0,"trades":143.0,"sellvolume":9998.0,"time":1708708.74,"color":"rgba(200,127,130,0.8)"},{"value":35100.0,"vwap":34.022308373219374,"buyvolume":4587.0,"trades":149.0,"sellvolume":6340.0,"time":1708708.8,"color":"rgba(200,127,130,0.8)"},{"value":21181.0,"vwap":34.01108068552004,"buyvolume":2730.0,"trades":81.0,"sellvolume":3530.0,"time":1708708.86,"color":"rgba(200,127,130,0.8)"},{"value":59820.0,"vwap":34.01773688064192,"buyvolume":9831.0,"trades":225.0,"sellvolume":8022.0,"time":1708708.92,"color":"rgba(83,141,131,0.8)"},{"value":28986.0,"vwap":34.01071511074312,"buyvolume":6237.0,"trades":98.0,"sellvolume":2113.0,"time":1708708.98,"color":"rgba(200,127,130,0.8)"},{"value":16484.0,"vwap":33.99675655180781,"buyvolume":3694.0,"trades":69.0,"sellvolume":3742.0,"time":1708709.04,"color":"rgba(200,127,130,0.8)"},{"value":52533.0,"vwap":33.9736104848381,"buyvolume":15456.0,"trades":165.0,"sellvolume":10913.0,"time":1708709.1,"color":"rgba(200,127,130,0.8)"},{"value":38722.0,"vwap":33.959836204224985,"buyvolume":4001.0,"trades":107.0,"sellvolume":3510.0,"time":1708709.16,"color":"rgba(200,127,130,0.8)"},{"value":42973.0,"vwap":33.936391059502476,"buyvolume":1806.0,"trades":140.0,"sellvolume":15995.0,"time":1708709.22,"color":"rgba(200,127,130,0.8)"},{"value":49062.0,"vwap":33.934948793363496,"buyvolume":10551.0,"trades":145.0,"sellvolume":6995.0,"time":1708709.28,"color":"rgba(83,141,131,0.8)"},{"value":21960.0,"vwap":33.95100687613844,"buyvolume":2871.0,"trades":68.0,"sellvolume":8429.0,"time":1708709.34,"color":"rgba(200,127,130,0.8)"},{"value":20544.0,"vwap":33.94043662383177,"buyvolume":2563.0,"trades":113.0,"sellvolume":3112.0,"time":1708709.4,"color":"rgba(200,127,130,0.8)"},{"value":33635.0,"vwap":33.92111559982161,"buyvolume":4998.0,"trades":132.0,"sellvolume":11123.0,"time":1708709.46,"color":"rgba(83,141,131,0.8)"},{"value":42910.0,"vwap":33.92722991610347,"buyvolume":4561.0,"trades":172.0,"sellvolume":14515.0,"time":1708709.52,"color":"rgba(83,141,131,0.8)"},{"value":33737.0,"vwap":33.940074659868976,"buyvolume":3499.0,"trades":143.0,"sellvolume":3692.0,"time":1708709.58,"color":"rgba(83,141,131,0.8)"},{"value":7039.0,"vwap":33.943488904673956,"buyvolume":1275.0,"trades":39.0,"sellvolume":900.0,"time":1708709.64,"color":"rgba(83,141,131,0.8)"},{"value":42518.0,"vwap":33.941229860294456,"buyvolume":9045.0,"trades":176.0,"sellvolume":3045.0,"time":1708709.7,"color":"rgba(200,127,130,0.8)"},{"value":43423.0,"vwap":33.94796474679317,"buyvolume":7141.0,"trades":184.0,"sellvolume":5904.0,"time":1708709.76,"color":"rgba(83,141,131,0.8)"},{"value":101098.0,"vwap":33.944060784585254,"buyvolume":16544.0,"trades":372.0,"sellvolume":23919.0,"time":1708709.82,"color":"rgba(200,127,130,0.8)"},{"value":36209.0,"vwap":33.93666074180452,"buyvolume":7312.0,"trades":104.0,"sellvolume":7580.0,"time":1708709.88,"color":"rgba(83,141,131,0.8)"},{"value":30689.0,"vwap":33.94189884323373,"buyvolume":3271.0,"trades":89.0,"sellvolume":13848.0,"time":1708709.94,"color":"rgba(83,141,131,0.8)"},{"value":20951.0,"vwap":33.93296080855329,"buyvolume":2568.0,"trades":105.0,"sellvolume":2547.0,"time":1708710.0,"color":"rgba(200,127,130,0.8)"},{"value":42138.0,"vwap":33.92859689591343,"buyvolume":10145.0,"trades":170.0,"sellvolume":8453.0,"time":1708710.06,"color":"rgba(200,127,130,0.8)"},{"value":46929.0,"vwap":33.91338405037397,"buyvolume":24647.0,"trades":106.0,"sellvolume":2501.0,"time":1708710.12,"color":"rgba(200,127,130,0.8)"},{"value":27762.0,"vwap":33.91674775592537,"buyvolume":5863.0,"trades":70.0,"sellvolume":7519.0,"time":1708710.18,"color":"rgba(83,141,131,0.8)"},{"value":43896.0,"vwap":33.92869555312557,"buyvolume":2638.0,"trades":144.0,"sellvolume":5204.0,"time":1708710.24,"color":"rgba(83,141,131,0.8)"},{"value":16219.0,"vwap":33.930829705900486,"buyvolume":1958.0,"trades":90.0,"sellvolume":3065.0,"time":1708710.3,"color":"rgba(200,127,130,0.8)"},{"value":36056.0,"vwap":33.93387046261372,"buyvolume":2304.0,"trades":48.0,"sellvolume":21182.0,"time":1708710.36,"color":"rgba(83,141,131,0.8)"},{"value":39197.0,"vwap":33.93917187539863,"buyvolume":7679.0,"trades":173.0,"sellvolume":6434.0,"time":1708710.42,"color":"rgba(83,141,131,0.8)"},{"value":47322.0,"vwap":33.93437015130383,"buyvolume":3526.0,"trades":102.0,"sellvolume":11927.0,"time":1708710.48,"color":"rgba(200,127,130,0.8)"},{"value":37138.0,"vwap":33.942768705907696,"buyvolume":9337.0,"trades":148.0,"sellvolume":9056.0,"time":1708710.54,"color":"rgba(200,127,130,0.8)"},{"value":23744.0,"vwap":33.93696741071429,"buyvolume":4505.0,"trades":129.0,"sellvolume":2697.0,"time":1708710.6,"color":"rgba(200,127,130,0.8)"},{"value":16853.0,"vwap":33.93110188097074,"buyvolume":8065.0,"trades":79.0,"sellvolume":1694.0,"time":1708710.66,"color":"rgba(83,141,131,0.8)"},{"value":23131.0,"vwap":33.93301221737063,"buyvolume":9999.0,"trades":85.0,"sellvolume":2107.0,"time":1708710.72,"color":"rgba(83,141,131,0.8)"},{"value":66035.0,"vwap":33.94407258272128,"buyvolume":10301.0,"trades":157.0,"sellvolume":5280.0,"time":1708710.78,"color":"rgba(83,141,131,0.8)"},{"value":15768.0,"vwap":33.94342671867073,"buyvolume":1871.0,"trades":41.0,"sellvolume":6282.0,"time":1708710.84,"color":"rgba(83,141,131,0.8)"},{"value":3082.0,"vwap":33.952973264114206,"buyvolume":924.0,"trades":23.0,"sellvolume":1098.0,"time":1708710.9,"color":"rgba(83,141,131,0.8)"},{"value":32905.0,"vwap":33.948923622549756,"buyvolume":7096.0,"trades":130.0,"sellvolume":2654.0,"time":1708710.96,"color":"rgba(200,127,130,0.8)"},{"value":29758.0,"vwap":33.94801633174273,"buyvolume":2441.0,"trades":130.0,"sellvolume":4800.0,"time":1708711.02,"color":"rgba(200,127,130,0.8)"},{"value":12762.0,"vwap":33.94182348377997,"buyvolume":832.0,"trades":81.0,"sellvolume":3030.0,"time":1708711.08,"color":"rgba(200,127,130,0.8)"},{"value":33332.0,"vwap":33.939317730709234,"buyvolume":2725.0,"trades":50.0,"sellvolume":22414.0,"time":1708711.14,"color":"rgba(83,141,131,0.8)"},{"value":26991.0,"vwap":33.9399961394539,"buyvolume":3626.0,"trades":128.0,"sellvolume":5795.0,"time":1708711.2,"color":"rgba(200,127,130,0.8)"},{"value":15516.0,"vwap":33.931218741943795,"buyvolume":2590.0,"trades":61.0,"sellvolume":3368.0,"time":1708711.26,"color":"rgba(83,141,131,0.8)"},{"value":29838.0,"vwap":33.93105415912595,"buyvolume":2874.0,"trades":137.0,"sellvolume":3163.0,"time":1708711.32,"color":"rgba(200,127,130,0.8)"},{"value":16009.0,"vwap":33.92315818602036,"buyvolume":1904.0,"trades":74.0,"sellvolume":5097.0,"time":1708711.38,"color":"rgba(200,127,130,0.8)"},{"value":23045.0,"vwap":33.911302499457584,"buyvolume":3517.0,"trades":116.0,"sellvolume":3240.0,"time":1708711.44,"color":"rgba(200,127,130,0.8)"},{"value":21149.0,"vwap":33.909279133765196,"buyvolume":3043.0,"trades":109.0,"sellvolume":5059.0,"time":1708711.5,"color":"rgba(200,127,130,0.8)"},{"value":19161.0,"vwap":33.910310296957356,"buyvolume":2846.0,"trades":91.0,"sellvolume":4763.0,"time":1708711.56,"color":"rgba(200,127,130,0.8)"},{"value":74190.0,"vwap":33.90096848631891,"buyvolume":6245.0,"trades":134.0,"sellvolume":23603.0,"time":1708711.62,"color":"rgba(200,127,130,0.8)"},{"value":33197.0,"vwap":33.90646311413683,"buyvolume":13900.0,"trades":57.0,"sellvolume":4308.0,"time":1708711.68,"color":"rgba(83,141,131,0.8)"},{"value":21022.0,"vwap":33.90460328227571,"buyvolume":3747.0,"trades":100.0,"sellvolume":3967.0,"time":1708711.74,"color":"rgba(200,127,130,0.8)"},{"value":25991.0,"vwap":33.91142495479205,"buyvolume":4193.0,"trades":100.0,"sellvolume":5887.0,"time":1708711.8,"color":"rgba(83,141,131,0.8)"},{"value":19534.0,"vwap":33.928094460939896,"buyvolume":5754.0,"trades":54.0,"sellvolume":5768.0,"time":1708711.86,"color":"rgba(83,141,131,0.8)"},{"value":37324.0,"vwap":33.93989304736898,"buyvolume":4641.0,"trades":94.0,"sellvolume":16845.0,"time":1708711.92,"color":"rgba(83,141,131,0.8)"},{"value":39109.0,"vwap":33.93620478150809,"buyvolume":6116.0,"trades":134.0,"sellvolume":3696.0,"time":1708711.98,"color":"rgba(200,127,130,0.8)"},{"value":13378.0,"vwap":33.93581250560622,"buyvolume":5079.0,"trades":49.0,"sellvolume":1306.0,"time":1708712.04,"color":"rgba(200,127,130,0.8)"},{"value":22621.0,"vwap":33.9324229123381,"buyvolume":2500.0,"trades":102.0,"sellvolume":3894.0,"time":1708712.1,"color":"rgba(200,127,130,0.8)"},{"value":6739.0,"vwap":33.93150586140377,"buyvolume":2120.0,"trades":39.0,"sellvolume":2400.0,"time":1708712.16,"color":"rgba(83,141,131,0.8)"},{"value":19488.0,"vwap":33.93234262110016,"buyvolume":3427.0,"trades":93.0,"sellvolume":3685.0,"time":1708712.22,"color":"rgba(200,127,130,0.8)"},{"value":21818.0,"vwap":33.93309902374187,"buyvolume":5004.0,"trades":112.0,"sellvolume":2165.0,"time":1708712.28,"color":"rgba(200,127,130,0.8)"},{"value":7507.0,"vwap":33.92620179832156,"buyvolume":615.0,"trades":46.0,"sellvolume":1289.0,"time":1708712.34,"color":"rgba(200,127,130,0.8)"},{"value":13950.0,"vwap":33.9258240860215,"buyvolume":2150.0,"trades":24.0,"sellvolume":10487.0,"time":1708712.4,"color":"rgba(200,127,130,0.8)"},{"value":22556.0,"vwap":33.92120899095585,"buyvolume":1100.0,"trades":120.0,"sellvolume":1361.0,"time":1708712.46,"color":"rgba(200,127,130,0.8)"},{"value":20729.0,"vwap":33.917776453278016,"buyvolume":3480.0,"trades":96.0,"sellvolume":2495.0,"time":1708712.52,"color":"rgba(83,141,131,0.8)"},{"value":7758.0,"vwap":33.924661974735756,"buyvolume":500.0,"trades":48.0,"sellvolume":1092.0,"time":1708712.58,"color":"rgba(83,141,131,0.8)"},{"value":6149.0,"vwap":33.93072450805009,"buyvolume":1524.0,"trades":40.0,"sellvolume":2176.0,"time":1708712.64,"color":"rgba(83,141,131,0.8)"},{"value":32252.0,"vwap":33.93064542353963,"buyvolume":9664.0,"trades":136.0,"sellvolume":4632.0,"time":1708712.7,"color":"rgba(83,141,131,0.8)"},{"value":11344.0,"vwap":33.93640293547249,"buyvolume":3835.0,"trades":43.0,"sellvolume":1272.0,"time":1708712.76,"color":"rgba(200,127,130,0.8)"},{"value":9810.0,"vwap":33.933608562691134,"buyvolume":600.0,"trades":72.0,"sellvolume":1600.0,"time":1708712.82,"color":"rgba(200,127,130,0.8)"},{"value":29841.0,"vwap":33.9418265004524,"buyvolume":5332.0,"trades":93.0,"sellvolume":4860.0,"time":1708712.88,"color":"rgba(83,141,131,0.8)"},{"value":22816.0,"vwap":33.9397897703366,"buyvolume":5324.0,"trades":119.0,"sellvolume":4733.0,"time":1708712.94,"color":"rgba(200,127,130,0.8)"},{"value":24557.0,"vwap":33.934308445657045,"buyvolume":7902.0,"trades":132.0,"sellvolume":3963.0,"time":1708713.0,"color":"rgba(200,127,130,0.8)"},{"value":35832.0,"vwap":33.932259206854205,"buyvolume":6331.0,"trades":166.0,"sellvolume":10003.0,"time":1708713.06,"color":"rgba(200,127,130,0.8)"},{"value":60944.0,"vwap":33.94967351667104,"buyvolume":10073.0,"trades":255.0,"sellvolume":12348.0,"time":1708713.12,"color":"rgba(83,141,131,0.8)"},{"value":8033.0,"vwap":33.958039337731854,"buyvolume":2584.0,"trades":41.0,"sellvolume":1929.0,"time":1708713.18,"color":"rgba(83,141,131,0.8)"},{"value":16579.0,"vwap":33.96516405693951,"buyvolume":2757.0,"trades":83.0,"sellvolume":2634.0,"time":1708713.24,"color":"rgba(83,141,131,0.8)"},{"value":10764.0,"vwap":33.96606636937941,"buyvolume":1900.0,"trades":54.0,"sellvolume":2824.0,"time":1708713.3,"color":"rgba(200,127,130,0.8)"},{"value":25369.0,"vwap":33.962066183136905,"buyvolume":2228.0,"trades":122.0,"sellvolume":6837.0,"time":1708713.36,"color":"rgba(200,127,130,0.8)"},{"value":52259.0,"vwap":33.962068901050536,"buyvolume":10013.0,"trades":174.0,"sellvolume":6176.0,"time":1708713.42,"color":"rgba(83,141,131,0.8)"},{"value":19063.0,"vwap":33.97411493469024,"buyvolume":3216.0,"trades":96.0,"sellvolume":2723.0,"time":1708713.48,"color":"rgba(83,141,131,0.8)"},{"value":40119.0,"vwap":33.9734836461527,"buyvolume":8435.0,"trades":184.0,"sellvolume":7845.0,"time":1708713.54,"color":"rgba(200,127,130,0.8)"},{"value":17128.0,"vwap":33.97474297641289,"buyvolume":1877.0,"trades":116.0,"sellvolume":1740.0,"time":1708713.6,"color":"rgba(200,127,130,0.8)"},{"value":32806.0,"vwap":33.97391963970006,"buyvolume":5588.0,"trades":100.0,"sellvolume":18949.0,"time":1708713.66,"color":"rgba(200,127,130,0.8)"},{"value":44637.0,"vwap":33.982082510025315,"buyvolume":4733.0,"trades":141.0,"sellvolume":4353.0,"time":1708713.72,"color":"rgba(83,141,131,0.8)"},{"value":59602.0,"vwap":33.982752845542095,"buyvolume":5385.0,"trades":184.0,"sellvolume":5133.0,"time":1708713.78,"color":"rgba(200,127,130,0.8)"},{"value":13881.0,"vwap":33.98484516965637,"buyvolume":3079.0,"trades":59.0,"sellvolume":4260.0,"time":1708713.84,"color":"rgba(200,127,130,0.8)"},{"value":41793.0,"vwap":33.98940533342904,"buyvolume":5173.0,"trades":147.0,"sellvolume":4771.0,"time":1708713.9,"color":"rgba(83,141,131,0.8)"},{"value":31984.0,"vwap":33.99112875187594,"buyvolume":4339.0,"trades":141.0,"sellvolume":3755.0,"time":1708713.96,"color":"rgba(200,127,130,0.8)"},{"value":30864.0,"vwap":33.97592593636599,"buyvolume":6906.0,"trades":144.0,"sellvolume":3129.0,"time":1708714.02,"color":"rgba(200,127,130,0.8)"},{"value":25166.0,"vwap":33.976203310021454,"buyvolume":3008.0,"trades":67.0,"sellvolume":9332.0,"time":1708714.08,"color":"rgba(200,127,130,0.8)"},{"value":51155.0,"vwap":33.97239956993451,"buyvolume":3736.0,"trades":201.0,"sellvolume":7549.0,"time":1708714.14,"color":"rgba(200,127,130,0.8)"},{"value":28454.0,"vwap":33.97768257187039,"buyvolume":3154.0,"trades":122.0,"sellvolume":6686.0,"time":1708714.2,"color":"rgba(83,141,131,0.8)"},{"value":35346.0,"vwap":33.98751963447066,"buyvolume":2850.0,"trades":154.0,"sellvolume":8329.0,"time":1708714.26,"color":"rgba(200,127,130,0.8)"},{"value":19548.0,"vwap":33.976118590137105,"buyvolume":1900.0,"trades":111.0,"sellvolume":3734.0,"time":1708714.32,"color":"rgba(200,127,130,0.8)"},{"value":20469.0,"vwap":33.96563503346524,"buyvolume":3081.0,"trades":78.0,"sellvolume":5248.0,"time":1708714.38,"color":"rgba(200,127,130,0.8)"},{"value":4564.0,"vwap":33.96484517966696,"buyvolume":1267.0,"trades":32.0,"sellvolume":1284.0,"time":1708714.44,"color":"rgba(200,127,130,0.8)"},{"value":22075.0,"vwap":33.96355010645527,"buyvolume":1161.0,"trades":54.0,"sellvolume":10778.0,"time":1708714.5,"color":"rgba(200,127,130,0.8)"},{"value":24943.0,"vwap":33.97279780299082,"buyvolume":2378.0,"trades":127.0,"sellvolume":2692.0,"time":1708714.56,"color":"rgba(83,141,131,0.8)"},{"value":44193.0,"vwap":33.97846712827824,"buyvolume":4664.0,"trades":153.0,"sellvolume":11242.0,"time":1708714.62,"color":"rgba(200,127,130,0.8)"},{"value":12208.0,"vwap":33.97627146133683,"buyvolume":4219.0,"trades":56.0,"sellvolume":1202.0,"time":1708714.68,"color":"rgba(83,141,131,0.8)"},{"value":36884.0,"vwap":33.973045667498106,"buyvolume":2423.0,"trades":152.0,"sellvolume":4543.0,"time":1708714.74,"color":"rgba(200,127,130,0.8)"},{"value":24731.0,"vwap":33.97623078727104,"buyvolume":9504.0,"trades":109.0,"sellvolume":3837.0,"time":1708714.8,"color":"rgba(200,127,130,0.8)"},{"value":33648.0,"vwap":33.96585006241083,"buyvolume":6401.0,"trades":158.0,"sellvolume":4325.0,"time":1708714.86,"color":"rgba(200,127,130,0.8)"},{"value":35261.0,"vwap":33.959328981027184,"buyvolume":3073.0,"trades":152.0,"sellvolume":6552.0,"time":1708714.92,"color":"rgba(200,127,130,0.8)"},{"value":28926.0,"vwap":33.951108082693764,"buyvolume":4670.0,"trades":141.0,"sellvolume":4424.0,"time":1708714.98,"color":"rgba(83,141,131,0.8)"},{"value":43115.0,"vwap":33.952452689319266,"buyvolume":3962.0,"trades":188.0,"sellvolume":12140.0,"time":1708715.04,"color":"rgba(200,127,130,0.8)"},{"value":14783.0,"vwap":33.9556299127376,"buyvolume":3999.0,"trades":74.0,"sellvolume":4938.0,"time":1708715.1,"color":"rgba(83,141,131,0.8)"},{"value":15978.0,"vwap":33.96727867067218,"buyvolume":2798.0,"trades":96.0,"sellvolume":1674.0,"time":1708715.16,"color":"rgba(83,141,131,0.8)"},{"value":24661.0,"vwap":33.97178196342403,"buyvolume":1660.0,"trades":121.0,"sellvolume":1230.0,"time":1708715.22,"color":"rgba(200,127,130,0.8)"},{"value":26556.0,"vwap":33.97020754255159,"buyvolume":2370.0,"trades":142.0,"sellvolume":4876.0,"time":1708715.28,"color":"rgba(200,127,130,0.8)"},{"value":30250.0,"vwap":33.95681406942149,"buyvolume":1363.0,"trades":101.0,"sellvolume":16426.0,"time":1708715.34,"color":"rgba(200,127,130,0.8)"},{"value":40683.0,"vwap":33.95214473121452,"buyvolume":6086.0,"trades":167.0,"sellvolume":3542.0,"time":1708715.4,"color":"rgba(200,127,130,0.8)"},{"value":24859.0,"vwap":33.9523733376242,"buyvolume":2897.0,"trades":104.0,"sellvolume":7506.0,"time":1708715.46,"color":"rgba(83,141,131,0.8)"},{"value":13615.0,"vwap":33.95691861917003,"buyvolume":3892.0,"trades":69.0,"sellvolume":2289.0,"time":1708715.52,"color":"rgba(83,141,131,0.8)"},{"value":14460.0,"vwap":33.97149533195021,"buyvolume":1876.0,"trades":73.0,"sellvolume":4881.0,"time":1708715.58,"color":"rgba(83,141,131,0.8)"},{"value":25957.0,"vwap":33.9781003197596,"buyvolume":1755.0,"trades":78.0,"sellvolume":4462.0,"time":1708715.64,"color":"rgba(200,127,130,0.8)"},{"value":21085.0,"vwap":33.96473915579796,"buyvolume":3975.0,"trades":110.0,"sellvolume":1974.0,"time":1708715.7,"color":"rgba(200,127,130,0.8)"},{"value":9626.0,"vwap":33.956803677539995,"buyvolume":2674.0,"trades":42.0,"sellvolume":2382.0,"time":1708715.76,"color":"rgba(200,127,130,0.8)"},{"value":28091.0,"vwap":33.957475768039586,"buyvolume":5708.0,"trades":109.0,"sellvolume":6406.0,"time":1708715.82,"color":"rgba(200,127,130,0.8)"},{"value":13658.0,"vwap":33.95070225508859,"buyvolume":3344.0,"trades":58.0,"sellvolume":2082.0,"time":1708715.88,"color":"rgba(200,127,130,0.8)"},{"value":28418.0,"vwap":33.94146667605039,"buyvolume":1887.0,"trades":92.0,"sellvolume":3802.0,"time":1708715.94,"color":"rgba(200,127,130,0.8)"},{"value":31323.0,"vwap":33.935892762506775,"buyvolume":2245.0,"trades":100.0,"sellvolume":3592.0,"time":1708716.0,"color":"rgba(200,127,130,0.8)"},{"value":11070.0,"vwap":33.93428818428185,"buyvolume":3045.0,"trades":41.0,"sellvolume":4352.0,"time":1708716.06,"color":"rgba(200,127,130,0.8)"},{"value":42257.0,"vwap":33.93211910926,"buyvolume":5405.0,"trades":100.0,"sellvolume":8488.0,"time":1708716.12,"color":"rgba(200,127,130,0.8)"},{"value":37351.0,"vwap":33.913008420122615,"buyvolume":1303.0,"trades":115.0,"sellvolume":2600.0,"time":1708716.18,"color":"rgba(200,127,130,0.8)"},{"value":31362.0,"vwap":33.8991434379185,"buyvolume":9090.0,"trades":106.0,"sellvolume":9032.0,"time":1708716.24,"color":"rgba(200,127,130,0.8)"},{"value":14236.0,"vwap":33.89862569542006,"buyvolume":1319.0,"trades":76.0,"sellvolume":1981.0,"time":1708716.3,"color":"rgba(83,141,131,0.8)"},{"value":12151.0,"vwap":33.894810583491065,"buyvolume":1217.0,"trades":39.0,"sellvolume":1389.0,"time":1708716.36,"color":"rgba(200,127,130,0.8)"},{"value":37544.0,"vwap":33.88647857447261,"buyvolume":4070.0,"trades":152.0,"sellvolume":3618.0,"time":1708716.42,"color":"rgba(200,127,130,0.8)"},{"value":17710.0,"vwap":33.87166320722756,"buyvolume":1591.0,"trades":34.0,"sellvolume":13969.0,"time":1708716.48,"color":"rgba(200,127,130,0.8)"},{"value":9419.0,"vwap":33.8739264146937,"buyvolume":2092.0,"trades":63.0,"sellvolume":1401.0,"time":1708716.54,"color":"rgba(200,127,130,0.8)"},{"value":31667.0,"vwap":33.872461603562066,"buyvolume":6420.0,"trades":124.0,"sellvolume":4553.0,"time":1708716.6,"color":"rgba(200,127,130,0.8)"},{"value":44958.0,"vwap":33.87351811246051,"buyvolume":12889.0,"trades":150.0,"sellvolume":11607.0,"time":1708716.66,"color":"rgba(200,127,130,0.8)"},{"value":37707.0,"vwap":33.87334301588564,"buyvolume":11951.0,"trades":89.0,"sellvolume":4618.0,"time":1708716.72,"color":"rgba(83,141,131,0.8)"},{"value":34003.0,"vwap":33.88148820986383,"buyvolume":9136.0,"trades":51.0,"sellvolume":950.0,"time":1708716.78,"color":"rgba(200,127,130,0.8)"},{"value":22408.0,"vwap":33.87528552302749,"buyvolume":8316.0,"trades":48.0,"sellvolume":6676.0,"time":1708716.84,"color":"rgba(83,141,131,0.8)"},{"value":58752.0,"vwap":33.86759215686274,"buyvolume":14282.0,"trades":173.0,"sellvolume":14350.0,"time":1708716.9,"color":"rgba(200,127,130,0.8)"},{"value":40190.0,"vwap":33.86333131624782,"buyvolume":22066.0,"trades":97.0,"sellvolume":10963.0,"time":1708716.96,"color":"rgba(83,141,131,0.8)"},{"value":30735.0,"vwap":33.86403706523508,"buyvolume":13084.0,"trades":108.0,"sellvolume":8286.0,"time":1708717.02,"color":"rgba(200,127,130,0.8)"},{"value":71447.0,"vwap":33.85980901927303,"buyvolume":19482.0,"trades":233.0,"sellvolume":13271.0,"time":1708717.08,"color":"rgba(200,127,130,0.8)"},{"value":33056.0,"vwap":33.856570692158755,"buyvolume":6942.0,"trades":85.0,"sellvolume":12045.0,"time":1708717.14,"color":"rgba(200,127,130,0.8)"},{"value":16522.0,"vwap":33.85886115482387,"buyvolume":5667.0,"trades":73.0,"sellvolume":3394.0,"time":1708717.2,"color":"rgba(200,127,130,0.8)"},{"value":18073.0,"vwap":33.85904229513639,"buyvolume":2115.0,"trades":71.0,"sellvolume":3602.0,"time":1708717.26,"color":"rgba(200,127,130,0.8)"},{"value":8535.0,"vwap":33.85807615700058,"buyvolume":2354.0,"trades":29.0,"sellvolume":500.0,"time":1708717.32,"color":"rgba(83,141,131,0.8)"},{"value":45520.0,"vwap":33.858900311950784,"buyvolume":15041.0,"trades":135.0,"sellvolume":4276.0,"time":1708717.38,"color":"rgba(200,127,130,0.8)"},{"value":34966.0,"vwap":33.85716938454499,"buyvolume":13385.0,"trades":78.0,"sellvolume":9374.0,"time":1708717.44,"color":"rgba(200,127,130,0.8)"},{"value":48650.0,"vwap":33.847526016443986,"buyvolume":7203.0,"trades":100.0,"sellvolume":17466.0,"time":1708717.5,"color":"rgba(200,127,130,0.8)"},{"value":10339.0,"vwap":33.84564846696973,"buyvolume":5575.0,"trades":41.0,"sellvolume":1655.0,"time":1708717.56,"color":"rgba(200,127,130,0.8)"},{"value":32328.0,"vwap":33.85528045966345,"buyvolume":15904.0,"trades":100.0,"sellvolume":4651.0,"time":1708717.62,"color":"rgba(83,141,131,0.8)"},{"value":40568.0,"vwap":33.85935275340171,"buyvolume":9708.0,"trades":101.0,"sellvolume":8946.0,"time":1708717.68,"color":"rgba(200,127,130,0.8)"},{"value":24906.0,"vwap":33.85050809041998,"buyvolume":3215.0,"trades":105.0,"sellvolume":8153.0,"time":1708717.74,"color":"rgba(200,127,130,0.8)"},{"value":12201.0,"vwap":33.842196369150074,"buyvolume":3718.0,"trades":49.0,"sellvolume":1657.0,"time":1708717.8,"color":"rgba(83,141,131,0.8)"},{"value":17570.0,"vwap":33.83799281730222,"buyvolume":2792.0,"trades":88.0,"sellvolume":2211.0,"time":1708717.86,"color":"rgba(200,127,130,0.8)"},{"value":31558.0,"vwap":33.83458156410419,"buyvolume":2893.0,"trades":110.0,"sellvolume":12899.0,"time":1708717.92,"color":"rgba(83,141,131,0.8)"},{"value":29464.0,"vwap":33.848327688026075,"buyvolume":4925.0,"trades":92.0,"sellvolume":5996.0,"time":1708717.98,"color":"rgba(83,141,131,0.8)"},{"value":7505.0,"vwap":33.84513265822785,"buyvolume":1254.0,"trades":35.0,"sellvolume":1420.0,"time":1708718.04,"color":"rgba(200,127,130,0.8)"},{"value":19983.0,"vwap":33.850842055747385,"buyvolume":4210.0,"trades":86.0,"sellvolume":4898.0,"time":1708718.1,"color":"rgba(83,141,131,0.8)"},{"value":16865.0,"vwap":33.8622060243107,"buyvolume":3265.0,"trades":82.0,"sellvolume":5084.0,"time":1708718.16,"color":"rgba(83,141,131,0.8)"},{"value":78265.0,"vwap":33.85387181754296,"buyvolume":9859.0,"trades":239.0,"sellvolume":17461.0,"time":1708718.22,"color":"rgba(200,127,130,0.8)"},{"value":56886.0,"vwap":33.84197722462469,"buyvolume":15645.0,"trades":117.0,"sellvolume":17995.0,"time":1708718.28,"color":"rgba(200,127,130,0.8)"},{"value":53618.0,"vwap":33.852682222388005,"buyvolume":12023.0,"trades":114.0,"sellvolume":20861.0,"time":1708718.34,"color":"rgba(83,141,131,0.8)"},{"value":110930.0,"vwap":33.85575083836653,"buyvolume":25906.0,"trades":232.0,"sellvolume":39526.0,"time":1708718.4,"color":"rgba(200,127,130,0.8)"},{"value":30129.0,"vwap":33.85672602807926,"buyvolume":10215.0,"trades":70.0,"sellvolume":9906.0,"time":1708718.46,"color":"rgba(83,141,131,0.8)"},{"value":50592.0,"vwap":33.853276565464895,"buyvolume":11508.0,"trades":170.0,"sellvolume":12935.0,"time":1708718.52,"color":"rgba(83,141,131,0.8)"},{"value":35885.0,"vwap":33.857775797687054,"buyvolume":4076.0,"trades":82.0,"sellvolume":9262.0,"time":1708718.58,"color":"rgba(200,127,130,0.8)"},{"value":29503.0,"vwap":33.862664654441915,"buyvolume":7931.0,"trades":116.0,"sellvolume":9826.0,"time":1708718.64,"color":"rgba(83,141,131,0.8)"},{"value":48119.0,"vwap":33.868491622851685,"buyvolume":7052.0,"trades":137.0,"sellvolume":10716.0,"time":1708718.7,"color":"rgba(83,141,131,0.8)"},{"value":61110.0,"vwap":33.87073195058092,"buyvolume":21306.0,"trades":128.0,"sellvolume":21412.0,"time":1708718.76,"color":"rgba(83,141,131,0.8)"},{"value":35331.0,"vwap":33.88205379411848,"buyvolume":7365.0,"trades":94.0,"sellvolume":15042.0,"time":1708718.82,"color":"rgba(200,127,130,0.8)"},{"value":45613.0,"vwap":33.871710051958864,"buyvolume":9863.0,"trades":177.0,"sellvolume":5247.0,"time":1708718.88,"color":"rgba(200,127,130,0.8)"},{"value":25452.0,"vwap":33.86786517758919,"buyvolume":7870.0,"trades":88.0,"sellvolume":9622.0,"time":1708718.94,"color":"rgba(200,127,130,0.8)"},{"value":45941.0,"vwap":33.8717093620078,"buyvolume":9198.0,"trades":140.0,"sellvolume":18451.0,"time":1708719.0,"color":"rgba(83,141,131,0.8)"},{"value":61864.0,"vwap":33.8884262107203,"buyvolume":26724.0,"trades":188.0,"sellvolume":5822.0,"time":1708719.06,"color":"rgba(83,141,131,0.8)"},{"value":30515.0,"vwap":33.88642324102901,"buyvolume":6608.0,"trades":131.0,"sellvolume":2889.0,"time":1708719.12,"color":"rgba(200,127,130,0.8)"},{"value":30273.0,"vwap":33.891485392924395,"buyvolume":6205.0,"trades":115.0,"sellvolume":6473.0,"time":1708719.18,"color":"rgba(83,141,131,0.8)"},{"value":39451.0,"vwap":33.88222605510634,"buyvolume":6012.0,"trades":127.0,"sellvolume":9051.0,"time":1708719.24,"color":"rgba(200,127,130,0.8)"},{"value":44455.0,"vwap":33.87969569227308,"buyvolume":6913.0,"trades":167.0,"sellvolume":7886.0,"time":1708719.3,"color":"rgba(83,141,131,0.8)"},{"value":26726.0,"vwap":33.889529925914836,"buyvolume":5810.0,"trades":94.0,"sellvolume":5795.0,"time":1708719.36,"color":"rgba(83,141,131,0.8)"},{"value":22237.0,"vwap":33.88897470432163,"buyvolume":7273.0,"trades":88.0,"sellvolume":6168.0,"time":1708719.42,"color":"rgba(200,127,130,0.8)"},{"value":41788.0,"vwap":33.88067616540633,"buyvolume":2362.0,"trades":133.0,"sellvolume":7563.0,"time":1708719.48,"color":"rgba(83,141,131,0.8)"},{"value":8377.0,"vwap":33.88662516413991,"buyvolume":3152.0,"trades":37.0,"sellvolume":1239.0,"time":1708719.54,"color":"rgba(83,141,131,0.8)"},{"value":77869.0,"vwap":33.8832851481334,"buyvolume":13664.0,"trades":299.0,"sellvolume":8899.0,"time":1708719.6,"color":"rgba(200,127,130,0.8)"},{"value":16315.0,"vwap":33.89005856573705,"buyvolume":4926.0,"trades":72.0,"sellvolume":5253.0,"time":1708719.66,"color":"rgba(83,141,131,0.8)"},{"value":18818.0,"vwap":33.895980518652365,"buyvolume":8164.0,"trades":52.0,"sellvolume":6846.0,"time":1708719.72,"color":"rgba(200,127,130,0.8)"},{"value":20880.0,"vwap":33.895019683908046,"buyvolume":2386.0,"trades":83.0,"sellvolume":6390.0,"time":1708719.78,"color":"rgba(200,127,130,0.8)"},{"value":43567.0,"vwap":33.89991397846994,"buyvolume":4122.0,"trades":166.0,"sellvolume":1677.0,"time":1708719.84,"color":"rgba(83,141,131,0.8)"},{"value":43561.0,"vwap":33.919940977020715,"buyvolume":7060.0,"trades":112.0,"sellvolume":16060.0,"time":1708719.9,"color":"rgba(83,141,131,0.8)"},{"value":55248.0,"vwap":33.93079932486244,"buyvolume":5219.0,"trades":140.0,"sellvolume":8126.0,"time":1708719.96,"color":"rgba(83,141,131,0.8)"},{"value":14757.0,"vwap":33.9245646134038,"buyvolume":2103.0,"trades":84.0,"sellvolume":2900.0,"time":1708720.02,"color":"rgba(83,141,131,0.8)"},{"value":54610.0,"vwap":33.929546562900576,"buyvolume":13374.0,"trades":152.0,"sellvolume":8183.0,"time":1708720.08,"color":"rgba(200,127,130,0.8)"},{"value":22154.0,"vwap":33.9159075381421,"buyvolume":6321.0,"trades":71.0,"sellvolume":3660.0,"time":1708720.14,"color":"rgba(200,127,130,0.8)"},{"value":55611.0,"vwap":33.9312354570139,"buyvolume":3900.0,"trades":161.0,"sellvolume":2011.0,"time":1708720.2,"color":"rgba(83,141,131,0.8)"},{"value":93179.0,"vwap":33.94081982313612,"buyvolume":9366.0,"trades":228.0,"sellvolume":7736.0,"time":1708720.26,"color":"rgba(200,127,130,0.8)"},{"value":44154.0,"vwap":33.94300260905014,"buyvolume":4355.0,"trades":163.0,"sellvolume":4827.0,"time":1708720.32,"color":"rgba(83,141,131,0.8)"},{"value":24848.0,"vwap":33.94847113650998,"buyvolume":9148.0,"trades":119.0,"sellvolume":4501.0,"time":1708720.38,"color":"rgba(83,141,131,0.8)"},{"value":49199.0,"vwap":33.95670975223074,"buyvolume":4816.0,"trades":209.0,"sellvolume":6685.0,"time":1708720.44,"color":"rgba(200,127,130,0.8)"},{"value":40232.0,"vwap":33.9506960702923,"buyvolume":8332.0,"trades":150.0,"sellvolume":4182.0,"time":1708720.5,"color":"rgba(200,127,130,0.8)"},{"value":20286.0,"vwap":33.946002686581885,"buyvolume":5241.0,"trades":90.0,"sellvolume":5031.0,"time":1708720.56,"color":"rgba(200,127,130,0.8)"},{"value":24274.0,"vwap":33.94623459256818,"buyvolume":4539.0,"trades":116.0,"sellvolume":6504.0,"time":1708720.62,"color":"rgba(200,127,130,0.8)"},{"value":19225.0,"vwap":33.94665008582575,"buyvolume":3643.0,"trades":99.0,"sellvolume":3492.0,"time":1708720.68,"color":"rgba(200,127,130,0.8)"},{"value":136464.0,"vwap":33.93174452236487,"buyvolume":17981.0,"trades":417.0,"sellvolume":19699.0,"time":1708720.74,"color":"rgba(200,127,130,0.8)"},{"value":59976.0,"vwap":33.91465649259703,"buyvolume":7253.0,"trades":230.0,"sellvolume":6103.0,"time":1708720.8,"color":"rgba(200,127,130,0.8)"},{"value":36577.0,"vwap":33.91006212920688,"buyvolume":8373.0,"trades":137.0,"sellvolume":8594.0,"time":1708720.86,"color":"rgba(83,141,131,0.8)"},{"value":54749.0,"vwap":33.91079944839175,"buyvolume":13152.0,"trades":187.0,"sellvolume":8891.0,"time":1708720.92,"color":"rgba(83,141,131,0.8)"},{"value":41785.0,"vwap":33.907907998085435,"buyvolume":3985.0,"trades":196.0,"sellvolume":6058.0,"time":1708720.98,"color":"rgba(200,127,130,0.8)"},{"value":53731.0,"vwap":33.90953457035975,"buyvolume":5979.0,"trades":216.0,"sellvolume":5281.0,"time":1708721.04,"color":"rgba(83,141,131,0.8)"},{"value":107990.0,"vwap":33.920626848782284,"buyvolume":7553.0,"trades":355.0,"sellvolume":8314.0,"time":1708721.1,"color":"rgba(83,141,131,0.8)"},{"value":71222.0,"vwap":33.93374117547948,"buyvolume":6394.0,"trades":254.0,"sellvolume":16254.0,"time":1708721.16,"color":"rgba(83,141,131,0.8)"},{"value":114813.0,"vwap":33.938867611681594,"buyvolume":10789.0,"trades":335.0,"sellvolume":28972.0,"time":1708721.22,"color":"rgba(83,141,131,0.8)"},{"value":92761.0,"vwap":33.930783302249864,"buyvolume":13920.0,"trades":353.0,"sellvolume":12860.0,"time":1708721.28,"color":"rgba(200,127,130,0.8)"},{"value":49862.0,"vwap":33.93142423889936,"buyvolume":9656.0,"trades":207.0,"sellvolume":15050.0,"time":1708721.34,"color":"rgba(83,141,131,0.8)"},{"value":125853.0,"vwap":33.93718961010068,"buyvolume":21490.0,"trades":414.0,"sellvolume":23809.0,"time":1708721.4,"color":"rgba(200,127,130,0.8)"},{"value":74476.0,"vwap":33.93016814410012,"buyvolume":14808.0,"trades":270.0,"sellvolume":12612.0,"time":1708721.46,"color":"rgba(200,127,130,0.8)"},{"value":121735.0,"vwap":33.935918269191276,"buyvolume":23308.0,"trades":431.0,"sellvolume":13794.0,"time":1708721.52,"color":"rgba(200,127,130,0.8)"},{"value":45215.0,"vwap":33.91566661506137,"buyvolume":16285.0,"trades":213.0,"sellvolume":8213.0,"time":1708721.58,"color":"rgba(200,127,130,0.8)"},{"value":129557.0,"vwap":33.90090427533826,"buyvolume":24764.0,"trades":466.0,"sellvolume":22430.0,"time":1708721.64,"color":"rgba(200,127,130,0.8)"},{"value":166060.0,"vwap":33.90686501505479,"buyvolume":16343.0,"trades":453.0,"sellvolume":20373.0,"time":1708721.7,"color":"rgba(83,141,131,0.8)"},{"value":149036.0,"vwap":33.922346782656554,"buyvolume":18265.0,"trades":454.0,"sellvolume":9289.0,"time":1708721.76,"color":"rgba(83,141,131,0.8)"},{"value":166315.0,"vwap":33.92898923608815,"buyvolume":31959.0,"trades":608.0,"sellvolume":18102.0,"time":1708721.82,"color":"rgba(200,127,130,0.8)"},{"value":184804.0,"vwap":33.932325284625875,"buyvolume":20133.0,"trades":611.0,"sellvolume":35110.0,"time":1708721.88,"color":"rgba(83,141,131,0.8)"},{"value":286358.0,"vwap":33.920202542970685,"buyvolume":39007.0,"trades":779.0,"sellvolume":47649.0,"time":1708721.94,"color":"rgba(200,127,130,0.8)"},{"value":560071.0,"vwap":33.808529104881345,"buyvolume":501466.0,"trades":262.0,"sellvolume":20445.0,"time":1708957.8,"color":"rgba(83,141,131,0.8)"},{"value":45768.0,"vwap":33.86824339276351,"buyvolume":7987.0,"trades":155.0,"sellvolume":19333.0,"time":1708957.86,"color":"rgba(83,141,131,0.8)"},{"value":68343.0,"vwap":33.92324233352355,"buyvolume":30866.0,"trades":128.0,"sellvolume":21436.0,"time":1708957.92,"color":"rgba(83,141,131,0.8)"},{"value":176105.0,"vwap":33.976540631441466,"buyvolume":47926.0,"trades":348.0,"sellvolume":31631.0,"time":1708957.98,"color":"rgba(83,141,131,0.8)"},{"value":62931.0,"vwap":33.97337886097473,"buyvolume":30999.0,"trades":148.0,"sellvolume":11884.0,"time":1708958.04,"color":"rgba(83,141,131,0.8)"},{"value":179763.0,"vwap":33.99487295772767,"buyvolume":29821.0,"trades":379.0,"sellvolume":55644.0,"time":1708958.1,"color":"rgba(83,141,131,0.8)"},{"value":57117.0,"vwap":34.006031288408,"buyvolume":12296.0,"trades":205.0,"sellvolume":9313.0,"time":1708958.16,"color":"rgba(83,141,131,0.8)"},{"value":73132.0,"vwap":33.9751836118252,"buyvolume":9359.0,"trades":298.0,"sellvolume":24586.0,"time":1708958.22,"color":"rgba(200,127,130,0.8)"},{"value":70912.0,"vwap":33.9546941448556,"buyvolume":13596.0,"trades":247.0,"sellvolume":15610.0,"time":1708958.28,"color":"rgba(200,127,130,0.8)"},{"value":64592.0,"vwap":33.94463592085706,"buyvolume":10691.0,"trades":207.0,"sellvolume":24261.0,"time":1708958.34,"color":"rgba(200,127,130,0.8)"},{"value":79855.0,"vwap":33.92286062237806,"buyvolume":12961.0,"trades":333.0,"sellvolume":11999.0,"time":1708958.4,"color":"rgba(83,141,131,0.8)"},{"value":62746.0,"vwap":33.91923419660218,"buyvolume":15877.0,"trades":185.0,"sellvolume":14764.0,"time":1708958.46,"color":"rgba(200,127,130,0.8)"},{"value":54687.0,"vwap":33.92606098524329,"buyvolume":6635.0,"trades":247.0,"sellvolume":4829.0,"time":1708958.52,"color":"rgba(83,141,131,0.8)"},{"value":50606.0,"vwap":33.93486993637118,"buyvolume":13021.0,"trades":195.0,"sellvolume":12035.0,"time":1708958.58,"color":"rgba(200,127,130,0.8)"},{"value":78252.0,"vwap":33.940769079384545,"buyvolume":11275.0,"trades":303.0,"sellvolume":6690.0,"time":1708958.64,"color":"rgba(83,141,131,0.8)"},{"value":50413.0,"vwap":33.9620211969135,"buyvolume":7290.0,"trades":207.0,"sellvolume":6966.0,"time":1708958.7,"color":"rgba(200,127,130,0.8)"},{"value":60851.0,"vwap":33.97468554666316,"buyvolume":14686.0,"trades":200.0,"sellvolume":5243.0,"time":1708958.76,"color":"rgba(83,141,131,0.8)"},{"value":139159.0,"vwap":34.01397356261542,"buyvolume":44793.0,"trades":345.0,"sellvolume":16540.0,"time":1708958.82,"color":"rgba(83,141,131,0.8)"},{"value":87807.0,"vwap":34.00900047832177,"buyvolume":12799.0,"trades":368.0,"sellvolume":7594.0,"time":1708958.88,"color":"rgba(200,127,130,0.8)"},{"value":134370.0,"vwap":34.00478101510754,"buyvolume":22085.0,"trades":403.0,"sellvolume":34272.0,"time":1708958.94,"color":"rgba(83,141,131,0.8)"},{"value":101767.0,"vwap":34.01538125325499,"buyvolume":11810.0,"trades":251.0,"sellvolume":52988.0,"time":1708959.0,"color":"rgba(83,141,131,0.8)"},{"value":106913.0,"vwap":34.023948490829,"buyvolume":12988.0,"trades":306.0,"sellvolume":14127.0,"time":1708959.06,"color":"rgba(83,141,131,0.8)"},{"value":47325.0,"vwap":34.022848390913886,"buyvolume":12605.0,"trades":135.0,"sellvolume":7117.0,"time":1708959.12,"color":"rgba(83,141,131,0.8)"},{"value":213211.0,"vwap":34.06531534817621,"buyvolume":23383.0,"trades":499.0,"sellvolume":32551.0,"time":1708959.18,"color":"rgba(83,141,131,0.8)"},{"value":144657.0,"vwap":34.10350154710798,"buyvolume":17480.0,"trades":372.0,"sellvolume":21272.0,"time":1708959.24,"color":"rgba(83,141,131,0.8)"},{"value":101876.0,"vwap":34.12297903333464,"buyvolume":35265.0,"trades":280.0,"sellvolume":17590.0,"time":1708959.3,"color":"rgba(83,141,131,0.8)"},{"value":51627.0,"vwap":34.14113389505491,"buyvolume":17785.0,"trades":179.0,"sellvolume":6789.0,"time":1708959.36,"color":"rgba(200,127,130,0.8)"},{"value":32733.0,"vwap":34.14712326092934,"buyvolume":9293.0,"trades":146.0,"sellvolume":8435.0,"time":1708959.42,"color":"rgba(83,141,131,0.8)"},{"value":72415.0,"vwap":34.1616902092108,"buyvolume":9764.0,"trades":165.0,"sellvolume":10052.0,"time":1708959.48,"color":"rgba(200,127,130,0.8)"},{"value":87903.0,"vwap":34.18099525158413,"buyvolume":8695.0,"trades":345.0,"sellvolume":7612.0,"time":1708959.54,"color":"rgba(83,141,131,0.8)"},{"value":75651.0,"vwap":34.19434415671968,"buyvolume":8989.0,"trades":237.0,"sellvolume":19120.0,"time":1708959.6,"color":"rgba(200,127,130,0.8)"},{"value":99334.0,"vwap":34.14947590955765,"buyvolume":56488.0,"trades":247.0,"sellvolume":12380.0,"time":1708959.66,"color":"rgba(200,127,130,0.8)"},{"value":68345.0,"vwap":34.12452101689955,"buyvolume":17229.0,"trades":206.0,"sellvolume":15549.0,"time":1708959.72,"color":"rgba(83,141,131,0.8)"},{"value":70074.0,"vwap":34.1270799840169,"buyvolume":19970.0,"trades":249.0,"sellvolume":10450.0,"time":1708959.78,"color":"rgba(83,141,131,0.8)"},{"value":44045.0,"vwap":34.15390101487116,"buyvolume":21493.0,"trades":116.0,"sellvolume":5713.0,"time":1708959.84,"color":"rgba(83,141,131,0.8)"},{"value":55850.0,"vwap":34.16707075022382,"buyvolume":12079.0,"trades":233.0,"sellvolume":11073.0,"time":1708959.9,"color":"rgba(83,141,131,0.8)"},{"value":69989.0,"vwap":34.159927767220566,"buyvolume":15752.0,"trades":277.0,"sellvolume":22806.0,"time":1708959.96,"color":"rgba(200,127,130,0.8)"},{"value":71438.0,"vwap":34.106521538956855,"buyvolume":11935.0,"trades":200.0,"sellvolume":24098.0,"time":1708960.02,"color":"rgba(200,127,130,0.8)"},{"value":33127.0,"vwap":34.11545916623903,"buyvolume":7562.0,"trades":145.0,"sellvolume":7104.0,"time":1708960.08,"color":"rgba(200,127,130,0.8)"},{"value":57501.0,"vwap":34.09190531816838,"buyvolume":16648.0,"trades":173.0,"sellvolume":17495.0,"time":1708960.14,"color":"rgba(200,127,130,0.8)"},{"value":34341.0,"vwap":34.070626976500385,"buyvolume":6583.0,"trades":155.0,"sellvolume":11659.0,"time":1708960.2,"color":"rgba(83,141,131,0.8)"},{"value":50954.0,"vwap":34.07480953016446,"buyvolume":14008.0,"trades":190.0,"sellvolume":8163.0,"time":1708960.26,"color":"rgba(200,127,130,0.8)"},{"value":66835.0,"vwap":34.05785852472507,"buyvolume":12218.0,"trades":310.0,"sellvolume":8479.0,"time":1708960.32,"color":"rgba(200,127,130,0.8)"},{"value":50325.0,"vwap":34.039051862891206,"buyvolume":9467.0,"trades":216.0,"sellvolume":13440.0,"time":1708960.38,"color":"rgba(200,127,130,0.8)"},{"value":57878.0,"vwap":34.01124009122637,"buyvolume":11165.0,"trades":255.0,"sellvolume":16788.0,"time":1708960.44,"color":"rgba(200,127,130,0.8)"},{"value":52087.0,"vwap":34.030422072686086,"buyvolume":14018.0,"trades":235.0,"sellvolume":12377.0,"time":1708960.5,"color":"rgba(200,127,130,0.8)"},{"value":31578.0,"vwap":34.01869165241624,"buyvolume":6661.0,"trades":174.0,"sellvolume":4873.0,"time":1708960.56,"color":"rgba(200,127,130,0.8)"},{"value":65296.0,"vwap":33.994135354386174,"buyvolume":10314.0,"trades":265.0,"sellvolume":15552.0,"time":1708960.62,"color":"rgba(200,127,130,0.8)"},{"value":59245.0,"vwap":33.981262874504175,"buyvolume":5567.0,"trades":153.0,"sellvolume":9106.0,"time":1708960.68,"color":"rgba(83,141,131,0.8)"},{"value":40997.0,"vwap":33.985292148205964,"buyvolume":5300.0,"trades":158.0,"sellvolume":14285.0,"time":1708960.74,"color":"rgba(200,127,130,0.8)"},{"value":33155.0,"vwap":33.964959432966374,"buyvolume":8541.0,"trades":156.0,"sellvolume":5519.0,"time":1708960.8,"color":"rgba(200,127,130,0.8)"},{"value":30918.0,"vwap":33.96148874118636,"buyvolume":3888.0,"trades":98.0,"sellvolume":13916.0,"time":1708960.86,"color":"rgba(83,141,131,0.8)"},{"value":98943.0,"vwap":33.981001463468864,"buyvolume":12622.0,"trades":232.0,"sellvolume":29217.0,"time":1708960.92,"color":"rgba(83,141,131,0.8)"},{"value":33992.0,"vwap":33.986224788185446,"buyvolume":9800.0,"trades":114.0,"sellvolume":10002.0,"time":1708960.98,"color":"rgba(200,127,130,0.8)"},{"value":31595.0,"vwap":33.96685372685552,"buyvolume":3525.0,"trades":162.0,"sellvolume":6190.0,"time":1708961.04,"color":"rgba(200,127,130,0.8)"},{"value":60865.0,"vwap":33.9619612388072,"buyvolume":9226.0,"trades":287.0,"sellvolume":5514.0,"time":1708961.1,"color":"rgba(83,141,131,0.8)"},{"value":38468.0,"vwap":33.9673534756161,"buyvolume":6271.0,"trades":181.0,"sellvolume":9224.0,"time":1708961.16,"color":"rgba(83,141,131,0.8)"},{"value":43303.0,"vwap":33.96682318084198,"buyvolume":9713.0,"trades":171.0,"sellvolume":8295.0,"time":1708961.22,"color":"rgba(83,141,131,0.8)"},{"value":40342.0,"vwap":33.98587933667146,"buyvolume":9448.0,"trades":208.0,"sellvolume":9912.0,"time":1708961.28,"color":"rgba(200,127,130,0.8)"},{"value":26763.0,"vwap":33.956543421888426,"buyvolume":2266.0,"trades":153.0,"sellvolume":4287.0,"time":1708961.34,"color":"rgba(200,127,130,0.8)"},{"value":34881.0,"vwap":33.937120492531754,"buyvolume":6931.0,"trades":171.0,"sellvolume":6650.0,"time":1708961.4,"color":"rgba(200,127,130,0.8)"},{"value":21298.0,"vwap":33.93855519767115,"buyvolume":3050.0,"trades":113.0,"sellvolume":5314.0,"time":1708961.46,"color":"rgba(83,141,131,0.8)"},{"value":31591.0,"vwap":33.96169603368048,"buyvolume":10417.0,"trades":129.0,"sellvolume":7357.0,"time":1708961.52,"color":"rgba(83,141,131,0.8)"},{"value":28412.0,"vwap":33.96263693509785,"buyvolume":3393.0,"trades":128.0,"sellvolume":3593.0,"time":1708961.58,"color":"rgba(200,127,130,0.8)"},{"value":50308.0,"vwap":33.93945488391508,"buyvolume":7896.0,"trades":167.0,"sellvolume":12186.0,"time":1708961.64,"color":"rgba(200,127,130,0.8)"},{"value":47678.0,"vwap":33.92543017744032,"buyvolume":8191.0,"trades":168.0,"sellvolume":12522.0,"time":1708961.7,"color":"rgba(200,127,130,0.8)"},{"value":60151.0,"vwap":33.91835294675067,"buyvolume":13249.0,"trades":209.0,"sellvolume":15212.0,"time":1708961.76,"color":"rgba(83,141,131,0.8)"},{"value":37687.0,"vwap":33.922325069652665,"buyvolume":8103.0,"trades":137.0,"sellvolume":9030.0,"time":1708961.82,"color":"rgba(200,127,130,0.8)"},{"value":62771.0,"vwap":33.90831894824043,"buyvolume":10769.0,"trades":112.0,"sellvolume":9475.0,"time":1708961.88,"color":"rgba(200,127,130,0.8)"},{"value":29644.0,"vwap":33.885817527998924,"buyvolume":7713.0,"trades":115.0,"sellvolume":3089.0,"time":1708961.94,"color":"rgba(200,127,130,0.8)"},{"value":35252.0,"vwap":33.87087010666061,"buyvolume":15970.0,"trades":112.0,"sellvolume":7131.0,"time":1708962.0,"color":"rgba(83,141,131,0.8)"},{"value":26620.0,"vwap":33.883614770848986,"buyvolume":4166.0,"trades":97.0,"sellvolume":4814.0,"time":1708962.06,"color":"rgba(200,127,130,0.8)"},{"value":45295.0,"vwap":33.86540269345402,"buyvolume":10509.0,"trades":165.0,"sellvolume":10827.0,"time":1708962.12,"color":"rgba(200,127,130,0.8)"},{"value":44744.0,"vwap":33.842239068925444,"buyvolume":11551.0,"trades":145.0,"sellvolume":11174.0,"time":1708962.18,"color":"rgba(200,127,130,0.8)"},{"value":37907.0,"vwap":33.831866264805974,"buyvolume":9763.0,"trades":138.0,"sellvolume":5956.0,"time":1708962.24,"color":"rgba(83,141,131,0.8)"},{"value":31658.0,"vwap":33.83919490176259,"buyvolume":4953.0,"trades":123.0,"sellvolume":7642.0,"time":1708962.3,"color":"rgba(200,127,130,0.8)"},{"value":30810.0,"vwap":33.83715631288543,"buyvolume":10258.0,"trades":161.0,"sellvolume":3847.0,"time":1708962.36,"color":"rgba(83,141,131,0.8)"},{"value":46998.0,"vwap":33.826831665177245,"buyvolume":8503.0,"trades":162.0,"sellvolume":6614.0,"time":1708962.42,"color":"rgba(200,127,130,0.8)"},{"value":22582.0,"vwap":33.83073072358516,"buyvolume":5204.0,"trades":47.0,"sellvolume":3250.0,"time":1708962.48,"color":"rgba(200,127,130,0.8)"},{"value":41822.0,"vwap":33.82115274257568,"buyvolume":12530.0,"trades":131.0,"sellvolume":4854.0,"time":1708962.54,"color":"rgba(200,127,130,0.8)"},{"value":21731.0,"vwap":33.81450830610649,"buyvolume":3083.0,"trades":96.0,"sellvolume":3977.0,"time":1708962.6,"color":"rgba(200,127,130,0.8)"},{"value":31369.0,"vwap":33.82935836654021,"buyvolume":7003.0,"trades":128.0,"sellvolume":8057.0,"time":1708962.66,"color":"rgba(83,141,131,0.8)"},{"value":50318.0,"vwap":33.81824345959696,"buyvolume":8194.0,"trades":116.0,"sellvolume":15842.0,"time":1708962.72,"color":"rgba(83,141,131,0.8)"},{"value":22231.0,"vwap":33.8213139399937,"buyvolume":6981.0,"trades":83.0,"sellvolume":6903.0,"time":1708962.78,"color":"rgba(200,127,130,0.8)"},{"value":30517.0,"vwap":33.822643107120626,"buyvolume":5274.0,"trades":92.0,"sellvolume":7604.0,"time":1708962.84,"color":"rgba(200,127,130,0.8)"},{"value":16532.0,"vwap":33.81895586740866,"buyvolume":5043.0,"trades":79.0,"sellvolume":4470.0,"time":1708962.9,"color":"rgba(83,141,131,0.8)"},{"value":30723.0,"vwap":33.836720785730556,"buyvolume":6886.0,"trades":127.0,"sellvolume":6523.0,"time":1708962.96,"color":"rgba(83,141,131,0.8)"},{"value":60934.0,"vwap":33.838553510355474,"buyvolume":19666.0,"trades":160.0,"sellvolume":4826.0,"time":1708963.02,"color":"rgba(200,127,130,0.8)"},{"value":117537.0,"vwap":33.8501908267184,"buyvolume":51085.0,"trades":301.0,"sellvolume":8491.0,"time":1708963.08,"color":"rgba(83,141,131,0.8)"},{"value":44017.0,"vwap":33.869156589499504,"buyvolume":7996.0,"trades":174.0,"sellvolume":8781.0,"time":1708963.14,"color":"rgba(83,141,131,0.8)"},{"value":66271.0,"vwap":33.88051663623607,"buyvolume":11881.0,"trades":249.0,"sellvolume":12005.0,"time":1708963.2,"color":"rgba(83,141,131,0.8)"},{"value":95188.0,"vwap":33.88401694961549,"buyvolume":14985.0,"trades":299.0,"sellvolume":22866.0,"time":1708963.26,"color":"rgba(200,127,130,0.8)"},{"value":35795.0,"vwap":33.87912690878615,"buyvolume":8086.0,"trades":133.0,"sellvolume":3723.0,"time":1708963.32,"color":"rgba(200,127,130,0.8)"},{"value":90588.0,"vwap":33.88181000794807,"buyvolume":7371.0,"trades":326.0,"sellvolume":9314.0,"time":1708963.38,"color":"rgba(83,141,131,0.8)"},{"value":27388.0,"vwap":33.87924408500073,"buyvolume":3666.0,"trades":98.0,"sellvolume":8984.0,"time":1708963.44,"color":"rgba(200,127,130,0.8)"},{"value":13540.0,"vwap":33.882168020679465,"buyvolume":4065.0,"trades":55.0,"sellvolume":4201.0,"time":1708963.5,"color":"rgba(200,127,130,0.8)"},{"value":28963.0,"vwap":33.856258212201766,"buyvolume":5377.0,"trades":104.0,"sellvolume":3400.0,"time":1708963.56,"color":"rgba(200,127,130,0.8)"},{"value":29994.0,"vwap":33.850982809895314,"buyvolume":6326.0,"trades":120.0,"sellvolume":6000.0,"time":1708963.62,"color":"rgba(200,127,130,0.8)"},{"value":17053.0,"vwap":33.84257167653785,"buyvolume":3975.0,"trades":80.0,"sellvolume":4055.0,"time":1708963.68,"color":"rgba(200,127,130,0.8)"},{"value":11387.0,"vwap":33.84171288311233,"buyvolume":1800.0,"trades":44.0,"sellvolume":1843.0,"time":1708963.74,"color":"rgba(83,141,131,0.8)"},{"value":10625.0,"vwap":33.85280188235294,"buyvolume":2593.0,"trades":49.0,"sellvolume":1853.0,"time":1708963.8,"color":"rgba(83,141,131,0.8)"},{"value":17751.0,"vwap":33.854154346234026,"buyvolume":6518.0,"trades":59.0,"sellvolume":5069.0,"time":1708963.86,"color":"rgba(200,127,130,0.8)"},{"value":26224.0,"vwap":33.87223187538133,"buyvolume":6346.0,"trades":97.0,"sellvolume":8772.0,"time":1708963.92,"color":"rgba(83,141,131,0.8)"},{"value":31696.0,"vwap":33.86880530981827,"buyvolume":4547.0,"trades":70.0,"sellvolume":13453.0,"time":1708963.98,"color":"rgba(200,127,130,0.8)"},{"value":36652.0,"vwap":33.874912782385685,"buyvolume":12248.0,"trades":121.0,"sellvolume":5130.0,"time":1708964.04,"color":"rgba(83,141,131,0.8)"},{"value":10318.0,"vwap":33.88637926923822,"buyvolume":4851.0,"trades":36.0,"sellvolume":2340.0,"time":1708964.1,"color":"rgba(83,141,131,0.8)"},{"value":28422.0,"vwap":33.88963933924425,"buyvolume":3493.0,"trades":121.0,"sellvolume":6700.0,"time":1708964.16,"color":"rgba(83,141,131,0.8)"},{"value":86611.0,"vwap":33.900593041299615,"buyvolume":54191.0,"trades":180.0,"sellvolume":10972.0,"time":1708964.22,"color":"rgba(83,141,131,0.8)"},{"value":17849.0,"vwap":33.89599896912993,"buyvolume":2555.0,"trades":82.0,"sellvolume":5774.0,"time":1708964.28,"color":"rgba(200,127,130,0.8)"},{"value":23527.0,"vwap":33.8836373103243,"buyvolume":9156.0,"trades":81.0,"sellvolume":2687.0,"time":1708964.34,"color":"rgba(200,127,130,0.8)"},{"value":22853.0,"vwap":33.873750754824314,"buyvolume":5186.0,"trades":68.0,"sellvolume":3285.0,"time":1708964.4,"color":"rgba(200,127,130,0.8)"},{"value":32513.0,"vwap":33.884854156798816,"buyvolume":15409.0,"trades":106.0,"sellvolume":925.0,"time":1708964.46,"color":"rgba(83,141,131,0.8)"},{"value":22338.0,"vwap":33.88374803026233,"buyvolume":2797.0,"trades":85.0,"sellvolume":4206.0,"time":1708964.52,"color":"rgba(200,127,130,0.8)"},{"value":6867.0,"vwap":33.87380863550313,"buyvolume":1755.0,"trades":51.0,"sellvolume":1616.0,"time":1708964.58,"color":"rgba(200,127,130,0.8)"},{"value":17170.0,"vwap":33.87299960978451,"buyvolume":3402.0,"trades":72.0,"sellvolume":1715.0,"time":1708964.64,"color":"rgba(83,141,131,0.8)"},{"value":19066.0,"vwap":33.87152538550299,"buyvolume":4659.0,"trades":92.0,"sellvolume":4175.0,"time":1708964.7,"color":"rgba(200,127,130,0.8)"},{"value":23380.0,"vwap":33.888956672369545,"buyvolume":4706.0,"trades":85.0,"sellvolume":632.0,"time":1708964.76,"color":"rgba(83,141,131,0.8)"},{"value":45972.0,"vwap":33.90689544070303,"buyvolume":6933.0,"trades":183.0,"sellvolume":6856.0,"time":1708964.82,"color":"rgba(83,141,131,0.8)"},{"value":67359.0,"vwap":33.916069834765956,"buyvolume":10100.0,"trades":213.0,"sellvolume":4990.0,"time":1708964.88,"color":"rgba(83,141,131,0.8)"},{"value":108916.0,"vwap":33.93307307466304,"buyvolume":40496.0,"trades":240.0,"sellvolume":18956.0,"time":1708964.94,"color":"rgba(83,141,131,0.8)"},{"value":25352.0,"vwap":33.93540674502997,"buyvolume":6028.0,"trades":135.0,"sellvolume":5405.0,"time":1708965.0,"color":"rgba(200,127,130,0.8)"},{"value":48947.0,"vwap":33.9077951375978,"buyvolume":18665.0,"trades":170.0,"sellvolume":9866.0,"time":1708965.06,"color":"rgba(200,127,130,0.8)"},{"value":15062.0,"vwap":33.90281549595007,"buyvolume":2200.0,"trades":57.0,"sellvolume":6687.0,"time":1708965.12,"color":"rgba(200,127,130,0.8)"},{"value":34812.0,"vwap":33.88336587670918,"buyvolume":8475.0,"trades":118.0,"sellvolume":10257.0,"time":1708965.18,"color":"rgba(200,127,130,0.8)"},{"value":34673.0,"vwap":33.88129315605803,"buyvolume":8659.0,"trades":129.0,"sellvolume":9113.0,"time":1708965.24,"color":"rgba(200,127,130,0.8)"},{"value":56310.0,"vwap":33.85508331557449,"buyvolume":12630.0,"trades":204.0,"sellvolume":11562.0,"time":1708965.3,"color":"rgba(200,127,130,0.8)"},{"value":43031.0,"vwap":33.8614493272292,"buyvolume":8312.0,"trades":147.0,"sellvolume":7623.0,"time":1708965.36,"color":"rgba(83,141,131,0.8)"},{"value":47180.0,"vwap":33.8769599342942,"buyvolume":8330.0,"trades":166.0,"sellvolume":10463.0,"time":1708965.42,"color":"rgba(83,141,131,0.8)"},{"value":46567.0,"vwap":33.87255409624842,"buyvolume":8155.0,"trades":141.0,"sellvolume":11536.0,"time":1708965.48,"color":"rgba(200,127,130,0.8)"},{"value":32669.0,"vwap":33.859656607181115,"buyvolume":4900.0,"trades":97.0,"sellvolume":14612.0,"time":1708965.54,"color":"rgba(83,141,131,0.8)"},{"value":23102.0,"vwap":33.86584328196693,"buyvolume":5214.0,"trades":97.0,"sellvolume":8786.0,"time":1708965.6,"color":"rgba(200,127,130,0.8)"},{"value":30123.0,"vwap":33.848185021412206,"buyvolume":21371.0,"trades":31.0,"sellvolume":6282.0,"time":1708965.66,"color":"rgba(200,127,130,0.8)"},{"value":39051.0,"vwap":33.84063647025684,"buyvolume":6952.0,"trades":117.0,"sellvolume":5415.0,"time":1708965.72,"color":"rgba(200,127,130,0.8)"},{"value":29760.0,"vwap":33.837653125,"buyvolume":4188.0,"trades":81.0,"sellvolume":5533.0,"time":1708965.78,"color":"rgba(83,141,131,0.8)"},{"value":18391.0,"vwap":33.84166929476375,"buyvolume":4564.0,"trades":65.0,"sellvolume":4752.0,"time":1708965.84,"color":"rgba(83,141,131,0.8)"},{"value":42183.0,"vwap":33.84717061375435,"buyvolume":11816.0,"trades":109.0,"sellvolume":9454.0,"time":1708965.9,"color":"rgba(83,141,131,0.8)"},{"value":36189.0,"vwap":33.8661659205836,"buyvolume":6806.0,"trades":126.0,"sellvolume":4080.0,"time":1708965.96,"color":"rgba(83,141,131,0.8)"},{"value":44133.0,"vwap":33.86528881562549,"buyvolume":5755.0,"trades":105.0,"sellvolume":12402.0,"time":1708966.02,"color":"rgba(83,141,131,0.8)"},{"value":58195.0,"vwap":33.86993706503995,"buyvolume":9481.0,"trades":179.0,"sellvolume":10880.0,"time":1708966.08,"color":"rgba(83,141,131,0.8)"},{"value":91870.0,"vwap":33.88163262436051,"buyvolume":8737.0,"trades":210.0,"sellvolume":37205.0,"time":1708966.14,"color":"rgba(83,141,131,0.8)"},{"value":100891.0,"vwap":33.88792059945882,"buyvolume":18551.0,"trades":294.0,"sellvolume":15721.0,"time":1708966.2,"color":"rgba(200,127,130,0.8)"},{"value":14414.0,"vwap":33.87412745247676,"buyvolume":2630.0,"trades":52.0,"sellvolume":2549.0,"time":1708966.26,"color":"rgba(200,127,130,0.8)"},{"value":39691.0,"vwap":33.86561964677131,"buyvolume":5894.0,"trades":127.0,"sellvolume":6573.0,"time":1708966.32,"color":"rgba(200,127,130,0.8)"},{"value":24623.0,"vwap":33.845881951833654,"buyvolume":6585.0,"trades":88.0,"sellvolume":6663.0,"time":1708966.38,"color":"rgba(200,127,130,0.8)"},{"value":22538.0,"vwap":33.84058043748336,"buyvolume":3552.0,"trades":84.0,"sellvolume":4079.0,"time":1708966.44,"color":"rgba(83,141,131,0.8)"},{"value":21626.0,"vwap":33.83927029963932,"buyvolume":7898.0,"trades":62.0,"sellvolume":6398.0,"time":1708966.5,"color":"rgba(200,127,130,0.8)"},{"value":20744.0,"vwap":33.8318603355187,"buyvolume":2376.0,"trades":94.0,"sellvolume":4651.0,"time":1708966.56,"color":"rgba(200,127,130,0.8)"},{"value":26300.0,"vwap":33.83324503422053,"buyvolume":8498.0,"trades":95.0,"sellvolume":2673.0,"time":1708966.62,"color":"rgba(200,127,130,0.8)"},{"value":14942.0,"vwap":33.83340277071343,"buyvolume":1304.0,"trades":65.0,"sellvolume":3872.0,"time":1708966.68,"color":"rgba(200,127,130,0.8)"},{"value":52690.0,"vwap":33.84009458531031,"buyvolume":10872.0,"trades":96.0,"sellvolume":9991.0,"time":1708966.74,"color":"rgba(200,127,130,0.8)"},{"value":61800.0,"vwap":33.82318151294499,"buyvolume":11642.0,"trades":195.0,"sellvolume":9541.0,"time":1708966.8,"color":"rgba(200,127,130,0.8)"},{"value":25763.0,"vwap":33.82905260645111,"buyvolume":10029.0,"trades":75.0,"sellvolume":2100.0,"time":1708966.86,"color":"rgba(83,141,131,0.8)"},{"value":23131.0,"vwap":33.84125011888808,"buyvolume":5189.0,"trades":87.0,"sellvolume":2334.0,"time":1708966.92,"color":"rgba(200,127,130,0.8)"},{"value":19214.0,"vwap":33.832165795773925,"buyvolume":2741.0,"trades":69.0,"sellvolume":4462.0,"time":1708966.98,"color":"rgba(200,127,130,0.8)"},{"value":28176.0,"vwap":33.817860768029526,"buyvolume":7209.0,"trades":110.0,"sellvolume":2537.0,"time":1708967.04,"color":"rgba(200,127,130,0.8)"},{"value":12744.0,"vwap":33.816148964218456,"buyvolume":3274.0,"trades":60.0,"sellvolume":2156.0,"time":1708967.1,"color":"rgba(83,141,131,0.8)"},{"value":38327.0,"vwap":33.817837253111385,"buyvolume":5772.0,"trades":158.0,"sellvolume":3203.0,"time":1708967.16,"color":"rgba(83,141,131,0.8)"},{"value":17851.0,"vwap":33.8340076186208,"buyvolume":4249.0,"trades":68.0,"sellvolume":4670.0,"time":1708967.22,"color":"rgba(83,141,131,0.8)"},{"value":34015.0,"vwap":33.84279673085403,"buyvolume":7346.0,"trades":90.0,"sellvolume":5140.0,"time":1708967.28,"color":"rgba(200,127,130,0.8)"},{"value":27150.0,"vwap":33.82680154327808,"buyvolume":8604.0,"trades":108.0,"sellvolume":5173.0,"time":1708967.34,"color":"rgba(200,127,130,0.8)"},{"value":18929.0,"vwap":33.824915711342385,"buyvolume":6766.0,"trades":59.0,"sellvolume":7334.0,"time":1708967.4,"color":"rgba(83,141,131,0.8)"},{"value":6568.0,"vwap":33.82623963154689,"buyvolume":3431.0,"trades":30.0,"sellvolume":1550.0,"time":1708967.46,"color":"rgba(200,127,130,0.8)"},{"value":32553.0,"vwap":33.82097791601389,"buyvolume":4271.0,"trades":114.0,"sellvolume":2700.0,"time":1708967.52,"color":"rgba(83,141,131,0.8)"},{"value":24592.0,"vwap":33.81875331408588,"buyvolume":3153.0,"trades":91.0,"sellvolume":6973.0,"time":1708967.58,"color":"rgba(200,127,130,0.8)"},{"value":7207.0,"vwap":33.81749793256556,"buyvolume":3835.0,"trades":26.0,"sellvolume":1036.0,"time":1708967.64,"color":"rgba(83,141,131,0.8)"},{"value":8930.0,"vwap":33.81728833146696,"buyvolume":3892.0,"trades":34.0,"sellvolume":2644.0,"time":1708967.7,"color":"rgba(200,127,130,0.8)"},{"value":18251.0,"vwap":33.81741370883787,"buyvolume":10650.0,"trades":47.0,"sellvolume":2677.0,"time":1708967.76,"color":"rgba(200,127,130,0.8)"},{"value":28095.0,"vwap":33.82021519843388,"buyvolume":7707.0,"trades":69.0,"sellvolume":5386.0,"time":1708967.82,"color":"rgba(83,141,131,0.8)"},{"value":70899.0,"vwap":33.81446237887699,"buyvolume":9350.0,"trades":204.0,"sellvolume":15015.0,"time":1708967.88,"color":"rgba(200,127,130,0.8)"},{"value":55693.0,"vwap":33.81784739374787,"buyvolume":10263.0,"trades":187.0,"sellvolume":9351.0,"time":1708967.94,"color":"rgba(83,141,131,0.8)"},{"value":11391.0,"vwap":33.819954736195236,"buyvolume":3333.0,"trades":38.0,"sellvolume":3046.0,"time":1708968.0,"color":"rgba(83,141,131,0.8)"},{"value":42381.0,"vwap":33.82659603595951,"buyvolume":4664.0,"trades":133.0,"sellvolume":12676.0,"time":1708968.06,"color":"rgba(83,141,131,0.8)"},{"value":19274.0,"vwap":33.82413601224448,"buyvolume":1002.0,"trades":72.0,"sellvolume":4456.0,"time":1708968.12,"color":"rgba(200,127,130,0.8)"},{"value":27232.0,"vwap":33.82868340555229,"buyvolume":2770.0,"trades":101.0,"sellvolume":4550.0,"time":1708968.18,"color":"rgba(83,141,131,0.8)"},{"value":37697.0,"vwap":33.8367651484203,"buyvolume":11318.0,"trades":129.0,"sellvolume":14046.0,"time":1708968.24,"color":"rgba(200,127,130,0.8)"},{"value":27387.0,"vwap":33.838275174352795,"buyvolume":4160.0,"trades":122.0,"sellvolume":6686.0,"time":1708968.3,"color":"rgba(83,141,131,0.8)"},{"value":92453.0,"vwap":33.84924876640022,"buyvolume":12518.0,"trades":246.0,"sellvolume":12543.0,"time":1708968.36,"color":"rgba(200,127,130,0.8)"},{"value":30699.0,"vwap":33.8401059122447,"buyvolume":3141.0,"trades":94.0,"sellvolume":3353.0,"time":1708968.42,"color":"rgba(200,127,130,0.8)"},{"value":6229.0,"vwap":33.846781409536035,"buyvolume":3910.0,"trades":19.0,"sellvolume":966.0,"time":1708968.48,"color":"rgba(83,141,131,0.8)"},{"value":20106.0,"vwap":33.84465661991447,"buyvolume":4466.0,"trades":68.0,"sellvolume":4835.0,"time":1708968.54,"color":"rgba(200,127,130,0.8)"},{"value":18583.0,"vwap":33.84647543453695,"buyvolume":1939.0,"trades":66.0,"sellvolume":6895.0,"time":1708968.6,"color":"rgba(200,127,130,0.8)"},{"value":14788.0,"vwap":33.84503053827427,"buyvolume":5800.0,"trades":38.0,"sellvolume":4564.0,"time":1708968.66,"color":"rgba(200,127,130,0.8)"},{"value":79622.0,"vwap":33.83597511366205,"buyvolume":14107.0,"trades":299.0,"sellvolume":14391.0,"time":1708968.72,"color":"rgba(200,127,130,0.8)"},{"value":13047.0,"vwap":33.809761899287196,"buyvolume":3291.0,"trades":47.0,"sellvolume":2903.0,"time":1708968.78,"color":"rgba(200,127,130,0.8)"},{"value":28213.0,"vwap":33.80898723638039,"buyvolume":4085.0,"trades":82.0,"sellvolume":5224.0,"time":1708968.84,"color":"rgba(83,141,131,0.8)"},{"value":26997.0,"vwap":33.80544883505575,"buyvolume":3213.0,"trades":107.0,"sellvolume":4248.0,"time":1708968.9,"color":"rgba(200,127,130,0.8)"},{"value":28131.0,"vwap":33.80853092318083,"buyvolume":7388.0,"trades":87.0,"sellvolume":4748.0,"time":1708968.96,"color":"rgba(83,141,131,0.8)"},{"value":16118.0,"vwap":33.813949274103486,"buyvolume":4086.0,"trades":32.0,"sellvolume":1681.0,"time":1708969.02,"color":"rgba(83,141,131,0.8)"},{"value":27529.0,"vwap":33.811315278433646,"buyvolume":3237.0,"trades":92.0,"sellvolume":8343.0,"time":1708969.08,"color":"rgba(200,127,130,0.8)"},{"value":4313.0,"vwap":33.80740412705773,"buyvolume":347.0,"trades":23.0,"sellvolume":793.0,"time":1708969.14,"color":"rgba(200,127,130,0.8)"},{"value":7717.0,"vwap":33.804714850330434,"buyvolume":1320.0,"trades":53.0,"sellvolume":1172.0,"time":1708969.2,"color":"rgba(200,127,130,0.8)"},{"value":44350.0,"vwap":33.7993151319053,"buyvolume":3620.0,"trades":131.0,"sellvolume":2954.0,"time":1708969.26,"color":"rgba(200,127,130,0.8)"},{"value":77555.0,"vwap":33.79592402810909,"buyvolume":5371.0,"trades":117.0,"sellvolume":37224.0,"time":1708969.32,"color":"rgba(83,141,131,0.8)"},{"value":26990.0,"vwap":33.79872103742127,"buyvolume":11518.0,"trades":67.0,"sellvolume":5922.0,"time":1708969.38,"color":"rgba(200,127,130,0.8)"},{"value":19050.0,"vwap":33.792277937007874,"buyvolume":3274.0,"trades":88.0,"sellvolume":2184.0,"time":1708969.44,"color":"rgba(200,127,130,0.8)"},{"value":16478.0,"vwap":33.788289580046126,"buyvolume":3294.0,"trades":75.0,"sellvolume":1996.0,"time":1708969.5,"color":"rgba(200,127,130,0.8)"},{"value":25563.0,"vwap":33.78752487970895,"buyvolume":7225.0,"trades":90.0,"sellvolume":2845.0,"time":1708969.56,"color":"rgba(200,127,130,0.8)"},{"value":20260.0,"vwap":33.78753735439289,"buyvolume":9774.0,"trades":51.0,"sellvolume":6328.0,"time":1708969.62,"color":"rgba(200,127,130,0.8)"},{"value":17188.0,"vwap":33.783297544798685,"buyvolume":10680.0,"trades":53.0,"sellvolume":3488.0,"time":1708969.68,"color":"rgba(200,127,130,0.8)"},{"value":42754.0,"vwap":33.78135015671049,"buyvolume":4421.0,"trades":122.0,"sellvolume":4400.0,"time":1708969.74,"color":"rgba(200,127,130,0.8)"},{"value":54149.0,"vwap":33.779000260392614,"buyvolume":7155.0,"trades":153.0,"sellvolume":8032.0,"time":1708969.8,"color":"rgba(200,127,130,0.8)"},{"value":28072.0,"vwap":33.77480003918495,"buyvolume":10772.0,"trades":63.0,"sellvolume":2515.0,"time":1708969.86,"color":"rgba(83,141,131,0.8)"},{"value":22631.0,"vwap":33.78625226459281,"buyvolume":14819.0,"trades":55.0,"sellvolume":1617.0,"time":1708969.92,"color":"rgba(83,141,131,0.8)"},{"value":28263.0,"vwap":33.7888736015285,"buyvolume":4188.0,"trades":95.0,"sellvolume":4538.0,"time":1708969.98,"color":"rgba(200,127,130,0.8)"},{"value":3028.0,"vwap":33.783997457067365,"buyvolume":333.0,"trades":16.0,"sellvolume":631.0,"time":1708970.04,"color":"rgba(83,141,131,0.8)"},{"value":11834.0,"vwap":33.78766314010478,"buyvolume":4366.0,"trades":41.0,"sellvolume":1064.0,"time":1708970.1,"color":"rgba(83,141,131,0.8)"},{"value":17110.0,"vwap":33.781120426651086,"buyvolume":1563.0,"trades":64.0,"sellvolume":2662.0,"time":1708970.16,"color":"rgba(200,127,130,0.8)"},{"value":23083.0,"vwap":33.77253996447602,"buyvolume":1300.0,"trades":92.0,"sellvolume":4800.0,"time":1708970.22,"color":"rgba(200,127,130,0.8)"},{"value":28335.0,"vwap":33.76483824245633,"buyvolume":9172.0,"trades":50.0,"sellvolume":10704.0,"time":1708970.28,"color":"rgba(200,127,130,0.8)"},{"value":31816.0,"vwap":33.75717912999748,"buyvolume":8390.0,"trades":114.0,"sellvolume":5246.0,"time":1708970.34,"color":"rgba(200,127,130,0.8)"},{"value":14443.0,"vwap":33.763362874749006,"buyvolume":6392.0,"trades":46.0,"sellvolume":2914.0,"time":1708970.4,"color":"rgba(83,141,131,0.8)"},{"value":42297.0,"vwap":33.75440777832944,"buyvolume":12399.0,"trades":144.0,"sellvolume":5056.0,"time":1708970.46,"color":"rgba(200,127,130,0.8)"},{"value":11245.0,"vwap":33.75460434859938,"buyvolume":5636.0,"trades":43.0,"sellvolume":2991.0,"time":1708970.52,"color":"rgba(200,127,130,0.8)"},{"value":21355.0,"vwap":33.74717138843362,"buyvolume":8218.0,"trades":71.0,"sellvolume":3952.0,"time":1708970.58,"color":"rgba(200,127,130,0.8)"},{"value":18340.0,"vwap":33.74526475463468,"buyvolume":7401.0,"trades":64.0,"sellvolume":4778.0,"time":1708970.64,"color":"rgba(200,127,130,0.8)"},{"value":55294.0,"vwap":33.750848327124096,"buyvolume":10927.0,"trades":154.0,"sellvolume":8366.0,"time":1708970.7,"color":"rgba(200,127,130,0.8)"},{"value":24399.0,"vwap":33.72227579818845,"buyvolume":7216.0,"trades":75.0,"sellvolume":6766.0,"time":1708970.76,"color":"rgba(200,127,130,0.8)"},{"value":19011.0,"vwap":33.72364354321183,"buyvolume":4033.0,"trades":64.0,"sellvolume":4200.0,"time":1708970.82,"color":"rgba(83,141,131,0.8)"},{"value":18514.0,"vwap":33.726495830182564,"buyvolume":9159.0,"trades":52.0,"sellvolume":3334.0,"time":1708970.88,"color":"rgba(200,127,130,0.8)"},{"value":18950.0,"vwap":33.72251300263852,"buyvolume":4637.0,"trades":72.0,"sellvolume":5852.0,"time":1708970.94,"color":"rgba(200,127,130,0.8)"},{"value":73667.0,"vwap":33.746407494536214,"buyvolume":11745.0,"trades":210.0,"sellvolume":13355.0,"time":1708971.0,"color":"rgba(83,141,131,0.8)"},{"value":35019.0,"vwap":33.76058261229618,"buyvolume":20721.0,"trades":70.0,"sellvolume":4151.0,"time":1708971.06,"color":"rgba(200,127,130,0.8)"},{"value":42495.0,"vwap":33.7382294387575,"buyvolume":3998.0,"trades":104.0,"sellvolume":4695.0,"time":1708971.12,"color":"rgba(200,127,130,0.8)"},{"value":14690.0,"vwap":33.749723628318584,"buyvolume":3011.0,"trades":76.0,"sellvolume":2428.0,"time":1708971.18,"color":"rgba(200,127,130,0.8)"},{"value":34115.0,"vwap":33.75353139381504,"buyvolume":10396.0,"trades":99.0,"sellvolume":3464.0,"time":1708971.24,"color":"rgba(200,127,130,0.8)"},{"value":43960.0,"vwap":33.74110305505004,"buyvolume":1687.0,"trades":151.0,"sellvolume":5737.0,"time":1708971.3,"color":"rgba(200,127,130,0.8)"},{"value":9515.0,"vwap":33.74607782448765,"buyvolume":4295.0,"trades":31.0,"sellvolume":2725.0,"time":1708971.36,"color":"rgba(83,141,131,0.8)"},{"value":81519.0,"vwap":33.75604861688686,"buyvolume":4612.0,"trades":302.0,"sellvolume":2985.0,"time":1708971.42,"color":"rgba(83,141,131,0.8)"},{"value":30306.0,"vwap":33.74773420774764,"buyvolume":4303.0,"trades":109.0,"sellvolume":7491.0,"time":1708971.48,"color":"rgba(200,127,130,0.8)"},{"value":53651.0,"vwap":33.72767162774226,"buyvolume":2995.0,"trades":215.0,"sellvolume":9964.0,"time":1708971.54,"color":"rgba(200,127,130,0.8)"},{"value":51720.0,"vwap":33.70920904098995,"buyvolume":8706.0,"trades":177.0,"sellvolume":12619.0,"time":1708971.6,"color":"rgba(200,127,130,0.8)"},{"value":36543.0,"vwap":33.71366329529595,"buyvolume":13754.0,"trades":95.0,"sellvolume":9457.0,"time":1708971.66,"color":"rgba(83,141,131,0.8)"},{"value":21298.0,"vwap":33.71850431965443,"buyvolume":6870.0,"trades":60.0,"sellvolume":2100.0,"time":1708971.72,"color":"rgba(200,127,130,0.8)"},{"value":29529.0,"vwap":33.713158176707644,"buyvolume":4874.0,"trades":66.0,"sellvolume":18355.0,"time":1708971.78,"color":"rgba(200,127,130,0.8)"},{"value":47007.0,"vwap":33.71049014402111,"buyvolume":13783.0,"trades":147.0,"sellvolume":6949.0,"time":1708971.84,"color":"rgba(200,127,130,0.8)"},{"value":91427.0,"vwap":33.684302219256885,"buyvolume":20315.0,"trades":202.0,"sellvolume":24203.0,"time":1708971.9,"color":"rgba(200,127,130,0.8)"},{"value":53351.0,"vwap":33.65089610691458,"buyvolume":4443.0,"trades":220.0,"sellvolume":11679.0,"time":1708971.96,"color":"rgba(200,127,130,0.8)"},{"value":25538.0,"vwap":33.638091369723554,"buyvolume":4767.0,"trades":127.0,"sellvolume":3471.0,"time":1708972.02,"color":"rgba(200,127,130,0.8)"},{"value":45127.0,"vwap":33.60866493895008,"buyvolume":13988.0,"trades":149.0,"sellvolume":7250.0,"time":1708972.08,"color":"rgba(200,127,130,0.8)"},{"value":156476.0,"vwap":33.60472994836269,"buyvolume":27482.0,"trades":376.0,"sellvolume":20854.0,"time":1708972.14,"color":"rgba(83,141,131,0.8)"},{"value":24240.0,"vwap":33.606182978547864,"buyvolume":11543.0,"trades":71.0,"sellvolume":4240.0,"time":1708972.2,"color":"rgba(200,127,130,0.8)"},{"value":41761.0,"vwap":33.61182909892005,"buyvolume":9014.0,"trades":151.0,"sellvolume":10560.0,"time":1708972.26,"color":"rgba(83,141,131,0.8)"},{"value":36423.0,"vwap":33.621663234769244,"buyvolume":10188.0,"trades":105.0,"sellvolume":4928.0,"time":1708972.32,"color":"rgba(200,127,130,0.8)"},{"value":120503.0,"vwap":33.61128876791449,"buyvolume":19420.0,"trades":299.0,"sellvolume":14312.0,"time":1708972.38,"color":"rgba(200,127,130,0.8)"},{"value":54306.0,"vwap":33.56444684196958,"buyvolume":6401.0,"trades":175.0,"sellvolume":5055.0,"time":1708972.44,"color":"rgba(200,127,130,0.8)"},{"value":181617.0,"vwap":33.55581077211936,"buyvolume":25088.0,"trades":491.0,"sellvolume":18203.0,"time":1708972.5,"color":"rgba(200,127,130,0.8)"},{"value":58815.0,"vwap":33.53764864235314,"buyvolume":11256.0,"trades":251.0,"sellvolume":9505.0,"time":1708972.56,"color":"rgba(200,127,130,0.8)"},{"value":58728.0,"vwap":33.56000443570359,"buyvolume":12711.0,"trades":145.0,"sellvolume":22330.0,"time":1708972.62,"color":"rgba(83,141,131,0.8)"},{"value":55071.0,"vwap":33.56877244647818,"buyvolume":6799.0,"trades":159.0,"sellvolume":14274.0,"time":1708972.68,"color":"rgba(83,141,131,0.8)"},{"value":188452.0,"vwap":33.592623095536275,"buyvolume":95581.0,"trades":254.0,"sellvolume":8401.0,"time":1708972.74,"color":"rgba(83,141,131,0.8)"},{"value":94229.0,"vwap":33.60036569421302,"buyvolume":33539.0,"trades":181.0,"sellvolume":18019.0,"time":1708972.8,"color":"rgba(83,141,131,0.8)"},{"value":46759.0,"vwap":33.613109645201995,"buyvolume":6162.0,"trades":149.0,"sellvolume":8788.0,"time":1708972.86,"color":"rgba(83,141,131,0.8)"},{"value":95393.0,"vwap":33.619419152348705,"buyvolume":12226.0,"trades":84.0,"sellvolume":38296.0,"time":1708972.92,"color":"rgba(83,141,131,0.8)"},{"value":40219.0,"vwap":33.61799415450408,"buyvolume":13608.0,"trades":146.0,"sellvolume":6626.0,"time":1708972.98,"color":"rgba(200,127,130,0.8)"},{"value":63628.0,"vwap":33.608163005280694,"buyvolume":28379.0,"trades":141.0,"sellvolume":13192.0,"time":1708973.04,"color":"rgba(200,127,130,0.8)"},{"value":80414.0,"vwap":33.59948932275474,"buyvolume":24195.0,"trades":165.0,"sellvolume":20648.0,"time":1708973.1,"color":"rgba(83,141,131,0.8)"},{"value":90102.0,"vwap":33.60187716365897,"buyvolume":37958.0,"trades":145.0,"sellvolume":21397.0,"time":1708973.16,"color":"rgba(200,127,130,0.8)"},{"value":78943.0,"vwap":33.60862094295885,"buyvolume":26597.0,"trades":144.0,"sellvolume":13896.0,"time":1708973.22,"color":"rgba(83,141,131,0.8)"},{"value":70256.0,"vwap":33.63933746726258,"buyvolume":25972.0,"trades":194.0,"sellvolume":10220.0,"time":1708973.28,"color":"rgba(83,141,131,0.8)"},{"value":38543.0,"vwap":33.628017442856034,"buyvolume":7032.0,"trades":147.0,"sellvolume":5690.0,"time":1708973.34,"color":"rgba(200,127,130,0.8)"},{"value":57021.0,"vwap":33.61884358745023,"buyvolume":14897.0,"trades":185.0,"sellvolume":20103.0,"time":1708973.4,"color":"rgba(83,141,131,0.8)"},{"value":37324.0,"vwap":33.62429386721681,"buyvolume":13954.0,"trades":91.0,"sellvolume":11952.0,"time":1708973.46,"color":"rgba(83,141,131,0.8)"},{"value":13742.0,"vwap":33.628968279726394,"buyvolume":3813.0,"trades":59.0,"sellvolume":3546.0,"time":1708973.52,"color":"rgba(83,141,131,0.8)"},{"value":23755.0,"vwap":33.639439010734584,"buyvolume":8585.0,"trades":75.0,"sellvolume":8555.0,"time":1708973.58,"color":"rgba(83,141,131,0.8)"},{"value":34411.0,"vwap":33.65188532446021,"buyvolume":9209.0,"trades":83.0,"sellvolume":14538.0,"time":1708973.64,"color":"rgba(83,141,131,0.8)"},{"value":34594.0,"vwap":33.65204986413829,"buyvolume":3127.0,"trades":109.0,"sellvolume":10573.0,"time":1708973.7,"color":"rgba(200,127,130,0.8)"},{"value":44481.0,"vwap":33.6587984982352,"buyvolume":6088.0,"trades":124.0,"sellvolume":9954.0,"time":1708973.76,"color":"rgba(200,127,130,0.8)"},{"value":59721.0,"vwap":33.65882149495153,"buyvolume":17169.0,"trades":155.0,"sellvolume":18957.0,"time":1708973.82,"color":"rgba(83,141,131,0.8)"},{"value":27920.0,"vwap":33.65792188753582,"buyvolume":7003.0,"trades":61.0,"sellvolume":7745.0,"time":1708973.88,"color":"rgba(200,127,130,0.8)"},{"value":23066.0,"vwap":33.648435792941996,"buyvolume":7213.0,"trades":73.0,"sellvolume":4093.0,"time":1708973.94,"color":"rgba(200,127,130,0.8)"},{"value":37447.0,"vwap":33.63389807461211,"buyvolume":9909.0,"trades":111.0,"sellvolume":2300.0,"time":1708974.0,"color":"rgba(200,127,130,0.8)"},{"value":82325.0,"vwap":33.64504689462497,"buyvolume":12533.0,"trades":271.0,"sellvolume":9851.0,"time":1708974.06,"color":"rgba(83,141,131,0.8)"},{"value":45310.0,"vwap":33.659103727653935,"buyvolume":9512.0,"trades":104.0,"sellvolume":21459.0,"time":1708974.12,"color":"rgba(83,141,131,0.8)"},{"value":25949.0,"vwap":33.65399193032487,"buyvolume":7884.0,"trades":98.0,"sellvolume":3838.0,"time":1708974.18,"color":"rgba(200,127,130,0.8)"},{"value":16135.0,"vwap":33.65271415556244,"buyvolume":4403.0,"trades":46.0,"sellvolume":4954.0,"time":1708974.24,"color":"rgba(83,141,131,0.8)"},{"value":20078.0,"vwap":33.667714792309994,"buyvolume":6932.0,"trades":72.0,"sellvolume":4680.0,"time":1708974.3,"color":"rgba(83,141,131,0.8)"},{"value":20485.0,"vwap":33.68730295338052,"buyvolume":9666.0,"trades":51.0,"sellvolume":5143.0,"time":1708974.36,"color":"rgba(83,141,131,0.8)"},{"value":40689.0,"vwap":33.69130614170906,"buyvolume":6703.0,"trades":112.0,"sellvolume":5867.0,"time":1708974.42,"color":"rgba(200,127,130,0.8)"},{"value":49257.0,"vwap":33.67341518159856,"buyvolume":8124.0,"trades":118.0,"sellvolume":10593.0,"time":1708974.48,"color":"rgba(200,127,130,0.8)"},{"value":40370.0,"vwap":33.659372122863516,"buyvolume":11282.0,"trades":76.0,"sellvolume":16448.0,"time":1708974.54,"color":"rgba(200,127,130,0.8)"},{"value":40992.0,"vwap":33.66269507220922,"buyvolume":20832.0,"trades":70.0,"sellvolume":10347.0,"time":1708974.6,"color":"rgba(83,141,131,0.8)"},{"value":50697.0,"vwap":33.65374693177111,"buyvolume":7935.0,"trades":88.0,"sellvolume":19333.0,"time":1708974.66,"color":"rgba(200,127,130,0.8)"},{"value":37718.0,"vwap":33.65407087862558,"buyvolume":9231.0,"trades":120.0,"sellvolume":8580.0,"time":1708974.72,"color":"rgba(83,141,131,0.8)"},{"value":20474.0,"vwap":33.67882769366026,"buyvolume":7297.0,"trades":67.0,"sellvolume":2306.0,"time":1708974.78,"color":"rgba(83,141,131,0.8)"},{"value":20562.0,"vwap":33.68010635152222,"buyvolume":6239.0,"trades":52.0,"sellvolume":3447.0,"time":1708974.84,"color":"rgba(200,127,130,0.8)"},{"value":25958.0,"vwap":33.66720829031512,"buyvolume":9727.0,"trades":89.0,"sellvolume":9071.0,"time":1708974.9,"color":"rgba(200,127,130,0.8)"},{"value":32884.0,"vwap":33.66685620362486,"buyvolume":15400.0,"trades":71.0,"sellvolume":5941.0,"time":1708974.96,"color":"rgba(200,127,130,0.8)"},{"value":21745.0,"vwap":33.66826234076799,"buyvolume":10026.0,"trades":68.0,"sellvolume":3305.0,"time":1708975.02,"color":"rgba(83,141,131,0.8)"},{"value":30554.0,"vwap":33.675114754205666,"buyvolume":11227.0,"trades":82.0,"sellvolume":7353.0,"time":1708975.08,"color":"rgba(200,127,130,0.8)"},{"value":12891.0,"vwap":33.67427100302536,"buyvolume":2556.0,"trades":60.0,"sellvolume":3744.0,"time":1708975.14,"color":"rgba(83,141,131,0.8)"},{"value":53897.0,"vwap":33.67150897823626,"buyvolume":5127.0,"trades":154.0,"sellvolume":22482.0,"time":1708975.2,"color":"rgba(200,127,130,0.8)"},{"value":9416.0,"vwap":33.665085152931184,"buyvolume":4550.0,"trades":32.0,"sellvolume":2866.0,"time":1708975.26,"color":"rgba(200,127,130,0.8)"},{"value":37671.0,"vwap":33.660487834142984,"buyvolume":2691.0,"trades":102.0,"sellvolume":15707.0,"time":1708975.32,"color":"rgba(200,127,130,0.8)"},{"value":19520.0,"vwap":33.66458332479508,"buyvolume":6915.0,"trades":40.0,"sellvolume":3261.0,"time":1708975.38,"color":"rgba(200,127,130,0.8)"},{"value":31247.0,"vwap":33.66805108010369,"buyvolume":6813.0,"trades":97.0,"sellvolume":5741.0,"time":1708975.44,"color":"rgba(83,141,131,0.8)"},{"value":20194.0,"vwap":33.67626608398534,"buyvolume":8778.0,"trades":31.0,"sellvolume":6551.0,"time":1708975.5,"color":"rgba(83,141,131,0.8)"},{"value":26248.0,"vwap":33.66844666260287,"buyvolume":1736.0,"trades":63.0,"sellvolume":14296.0,"time":1708975.56,"color":"rgba(200,127,130,0.8)"},{"value":37449.0,"vwap":33.65785069828299,"buyvolume":7207.0,"trades":90.0,"sellvolume":15290.0,"time":1708975.62,"color":"rgba(200,127,130,0.8)"},{"value":39210.0,"vwap":33.65898611323642,"buyvolume":12330.0,"trades":133.0,"sellvolume":4502.0,"time":1708975.68,"color":"rgba(83,141,131,0.8)"},{"value":33943.0,"vwap":33.676782782900744,"buyvolume":13676.0,"trades":133.0,"sellvolume":4365.0,"time":1708975.74,"color":"rgba(83,141,131,0.8)"},{"value":17654.0,"vwap":33.696767622068656,"buyvolume":4344.0,"trades":72.0,"sellvolume":2627.0,"time":1708975.8,"color":"rgba(200,127,130,0.8)"},{"value":19532.0,"vwap":33.70099037476961,"buyvolume":2170.0,"trades":100.0,"sellvolume":2746.0,"time":1708975.86,"color":"rgba(83,141,131,0.8)"},{"value":23420.0,"vwap":33.69509230999146,"buyvolume":2910.0,"trades":96.0,"sellvolume":5441.0,"time":1708975.92,"color":"rgba(200,127,130,0.8)"},{"value":26579.0,"vwap":33.6700980473306,"buyvolume":4894.0,"trades":88.0,"sellvolume":5467.0,"time":1708975.98,"color":"rgba(200,127,130,0.8)"},{"value":19670.0,"vwap":33.67062651245552,"buyvolume":3060.0,"trades":94.0,"sellvolume":2469.0,"time":1708976.04,"color":"rgba(83,141,131,0.8)"},{"value":77328.0,"vwap":33.67456966816677,"buyvolume":3382.0,"trades":103.0,"sellvolume":53359.0,"time":1708976.1,"color":"rgba(83,141,131,0.8)"},{"value":12543.0,"vwap":33.6815399027346,"buyvolume":1878.0,"trades":61.0,"sellvolume":1787.0,"time":1708976.16,"color":"rgba(200,127,130,0.8)"},{"value":44046.0,"vwap":33.66301820823684,"buyvolume":19799.0,"trades":93.0,"sellvolume":4938.0,"time":1708976.22,"color":"rgba(200,127,130,0.8)"},{"value":32961.0,"vwap":33.65419345590243,"buyvolume":3679.0,"trades":114.0,"sellvolume":3888.0,"time":1708976.28,"color":"rgba(83,141,131,0.8)"},{"value":10388.0,"vwap":33.67155958798613,"buyvolume":1895.0,"trades":42.0,"sellvolume":4516.0,"time":1708976.34,"color":"rgba(83,141,131,0.8)"},{"value":46370.0,"vwap":33.675536972180296,"buyvolume":12596.0,"trades":104.0,"sellvolume":13331.0,"time":1708976.4,"color":"rgba(200,127,130,0.8)"},{"value":27272.0,"vwap":33.670873019947194,"buyvolume":6848.0,"trades":94.0,"sellvolume":4658.0,"time":1708976.46,"color":"rgba(83,141,131,0.8)"},{"value":7723.0,"vwap":33.67279406966205,"buyvolume":1832.0,"trades":30.0,"sellvolume":4877.0,"time":1708976.52,"color":"rgba(200,127,130,0.8)"},{"value":21382.0,"vwap":33.67091207557758,"buyvolume":1846.0,"trades":84.0,"sellvolume":5844.0,"time":1708976.58,"color":"rgba(83,141,131,0.8)"},{"value":14327.0,"vwap":33.673582026942135,"buyvolume":3608.0,"trades":61.0,"sellvolume":4299.0,"time":1708976.64,"color":"rgba(83,141,131,0.8)"},{"value":23017.0,"vwap":33.681601820393624,"buyvolume":2047.0,"trades":80.0,"sellvolume":4786.0,"time":1708976.7,"color":"rgba(200,127,130,0.8)"},{"value":19170.0,"vwap":33.68386577986438,"buyvolume":3932.0,"trades":45.0,"sellvolume":6893.0,"time":1708976.76,"color":"rgba(83,141,131,0.8)"},{"value":35360.0,"vwap":33.67815816459276,"buyvolume":3750.0,"trades":137.0,"sellvolume":2988.0,"time":1708976.82,"color":"rgba(200,127,130,0.8)"},{"value":23740.0,"vwap":33.66862323504634,"buyvolume":2444.0,"trades":97.0,"sellvolume":7840.0,"time":1708976.88,"color":"rgba(200,127,130,0.8)"},{"value":15021.0,"vwap":33.665953272085744,"buyvolume":4382.0,"trades":88.0,"sellvolume":2681.0,"time":1708976.94,"color":"rgba(83,141,131,0.8)"},{"value":13946.0,"vwap":33.671989688799655,"buyvolume":1801.0,"trades":63.0,"sellvolume":1651.0,"time":1708977.0,"color":"rgba(200,127,130,0.8)"},{"value":20447.0,"vwap":33.67781332224776,"buyvolume":4230.0,"trades":100.0,"sellvolume":1575.0,"time":1708977.06,"color":"rgba(83,141,131,0.8)"},{"value":41970.0,"vwap":33.69344186323565,"buyvolume":2295.0,"trades":161.0,"sellvolume":3971.0,"time":1708977.12,"color":"rgba(200,127,130,0.8)"},{"value":18785.0,"vwap":33.68097678999202,"buyvolume":2150.0,"trades":50.0,"sellvolume":11896.0,"time":1708977.18,"color":"rgba(200,127,130,0.8)"},{"value":6862.0,"vwap":33.676697260273976,"buyvolume":1628.0,"trades":39.0,"sellvolume":962.0,"time":1708977.24,"color":"rgba(200,127,130,0.8)"},{"value":12978.0,"vwap":33.67392365541686,"buyvolume":3105.0,"trades":48.0,"sellvolume":5577.0,"time":1708977.3,"color":"rgba(83,141,131,0.8)"},{"value":24676.0,"vwap":33.679411371373,"buyvolume":3230.0,"trades":85.0,"sellvolume":4900.0,"time":1708977.36,"color":"rgba(200,127,130,0.8)"},{"value":17520.0,"vwap":33.674034246575346,"buyvolume":2074.0,"trades":83.0,"sellvolume":2772.0,"time":1708977.42,"color":"rgba(200,127,130,0.8)"},{"value":8302.0,"vwap":33.67500717899301,"buyvolume":2387.0,"trades":37.0,"sellvolume":3445.0,"time":1708977.48,"color":"rgba(200,127,130,0.8)"},{"value":40447.0,"vwap":33.67041984325166,"buyvolume":4688.0,"trades":152.0,"sellvolume":5106.0,"time":1708977.54,"color":"rgba(200,127,130,0.8)"},{"value":47562.0,"vwap":33.69153119927673,"buyvolume":2225.0,"trades":136.0,"sellvolume":3353.0,"time":1708977.6,"color":"rgba(83,141,131,0.8)"},{"value":39331.0,"vwap":33.68508883832092,"buyvolume":2972.0,"trades":122.0,"sellvolume":6520.0,"time":1708977.66,"color":"rgba(200,127,130,0.8)"},{"value":33999.0,"vwap":33.6858544368952,"buyvolume":5522.0,"trades":143.0,"sellvolume":5987.0,"time":1708977.72,"color":"rgba(83,141,131,0.8)"},{"value":10221.0,"vwap":33.68813138636141,"buyvolume":3518.0,"trades":61.0,"sellvolume":2288.0,"time":1708977.78,"color":"rgba(83,141,131,0.8)"},{"value":16849.0,"vwap":33.692986871624434,"buyvolume":1282.0,"trades":79.0,"sellvolume":3201.0,"time":1708977.84,"color":"rgba(200,127,130,0.8)"},{"value":51884.0,"vwap":33.68828750481844,"buyvolume":7075.0,"trades":179.0,"sellvolume":6835.0,"time":1708977.9,"color":"rgba(200,127,130,0.8)"},{"value":18475.0,"vwap":33.68208041677943,"buyvolume":4085.0,"trades":71.0,"sellvolume":1401.0,"time":1708977.96,"color":"rgba(200,127,130,0.8)"},{"value":33703.0,"vwap":33.669015467465805,"buyvolume":3858.0,"trades":143.0,"sellvolume":6518.0,"time":1708978.02,"color":"rgba(200,127,130,0.8)"},{"value":12003.0,"vwap":33.664810105806886,"buyvolume":690.0,"trades":45.0,"sellvolume":1614.0,"time":1708978.08,"color":"rgba(200,127,130,0.8)"},{"value":35647.0,"vwap":33.67083815187813,"buyvolume":5272.0,"trades":99.0,"sellvolume":5908.0,"time":1708978.14,"color":"rgba(83,141,131,0.8)"},{"value":9821.0,"vwap":33.67999293350982,"buyvolume":2807.0,"trades":55.0,"sellvolume":850.0,"time":1708978.2,"color":"rgba(83,141,131,0.8)"},{"value":45449.0,"vwap":33.67524770401989,"buyvolume":3540.0,"trades":172.0,"sellvolume":9193.0,"time":1708978.26,"color":"rgba(200,127,130,0.8)"},{"value":16913.0,"vwap":33.68108096730326,"buyvolume":4080.0,"trades":76.0,"sellvolume":4772.0,"time":1708978.32,"color":"rgba(83,141,131,0.8)"},{"value":82271.0,"vwap":33.686405299558764,"buyvolume":2153.0,"trades":194.0,"sellvolume":1472.0,"time":1708978.38,"color":"rgba(83,141,131,0.8)"},{"value":19978.0,"vwap":33.682082540794866,"buyvolume":2754.0,"trades":82.0,"sellvolume":6037.0,"time":1708978.44,"color":"rgba(200,127,130,0.8)"},{"value":21665.0,"vwap":33.69027277175167,"buyvolume":2047.0,"trades":74.0,"sellvolume":2953.0,"time":1708978.5,"color":"rgba(83,141,131,0.8)"},{"value":26646.0,"vwap":33.68875224423929,"buyvolume":2283.0,"trades":89.0,"sellvolume":8639.0,"time":1708978.56,"color":"rgba(200,127,130,0.8)"},{"value":53775.0,"vwap":33.66924386424919,"buyvolume":4424.0,"trades":192.0,"sellvolume":5374.0,"time":1708978.62,"color":"rgba(200,127,130,0.8)"},{"value":16907.0,"vwap":33.66539623824452,"buyvolume":4548.0,"trades":63.0,"sellvolume":5495.0,"time":1708978.68,"color":"rgba(200,127,130,0.8)"},{"value":18851.0,"vwap":33.667965609251496,"buyvolume":6585.0,"trades":55.0,"sellvolume":5065.0,"time":1708978.74,"color":"rgba(83,141,131,0.8)"},{"value":42548.0,"vwap":33.661492220550905,"buyvolume":3448.0,"trades":183.0,"sellvolume":2951.0,"time":1708978.8,"color":"rgba(83,141,131,0.8)"},{"value":26535.0,"vwap":33.65878191822121,"buyvolume":3155.0,"trades":92.0,"sellvolume":2301.0,"time":1708978.86,"color":"rgba(200,127,130,0.8)"},{"value":15964.0,"vwap":33.661913943873714,"buyvolume":1901.0,"trades":68.0,"sellvolume":1296.0,"time":1708978.92,"color":"rgba(83,141,131,0.8)"},{"value":24315.0,"vwap":33.652251688258275,"buyvolume":1806.0,"trades":122.0,"sellvolume":2697.0,"time":1708978.98,"color":"rgba(200,127,130,0.8)"},{"value":23065.0,"vwap":33.64810027747669,"buyvolume":4182.0,"trades":93.0,"sellvolume":2095.0,"time":1708979.04,"color":"rgba(83,141,131,0.8)"},{"value":21280.0,"vwap":33.6506681156015,"buyvolume":2915.0,"trades":83.0,"sellvolume":6057.0,"time":1708979.1,"color":"rgba(83,141,131,0.8)"},{"value":58548.0,"vwap":33.64996254013801,"buyvolume":11802.0,"trades":136.0,"sellvolume":8633.0,"time":1708979.16,"color":"rgba(200,127,130,0.8)"},{"value":56345.0,"vwap":33.64101457272163,"buyvolume":2455.0,"trades":189.0,"sellvolume":3190.0,"time":1708979.22,"color":"rgba(200,127,130,0.8)"},{"value":26795.0,"vwap":33.64921365926479,"buyvolume":3001.0,"trades":102.0,"sellvolume":6525.0,"time":1708979.28,"color":"rgba(83,141,131,0.8)"},{"value":49352.0,"vwap":33.649738288215275,"buyvolume":5998.0,"trades":139.0,"sellvolume":4357.0,"time":1708979.34,"color":"rgba(83,141,131,0.8)"},{"value":48223.0,"vwap":33.65996559318167,"buyvolume":13222.0,"trades":170.0,"sellvolume":4250.0,"time":1708979.4,"color":"rgba(83,141,131,0.8)"},{"value":27588.0,"vwap":33.661309446136,"buyvolume":2975.0,"trades":116.0,"sellvolume":2466.0,"time":1708979.46,"color":"rgba(200,127,130,0.8)"},{"value":28273.0,"vwap":33.64931014041665,"buyvolume":6838.0,"trades":118.0,"sellvolume":6168.0,"time":1708979.52,"color":"rgba(200,127,130,0.8)"},{"value":122910.0,"vwap":33.63368460662274,"buyvolume":9745.0,"trades":339.0,"sellvolume":16724.0,"time":1708979.58,"color":"rgba(200,127,130,0.8)"},{"value":48273.0,"vwap":33.63666674952873,"buyvolume":13538.0,"trades":150.0,"sellvolume":8389.0,"time":1708979.64,"color":"rgba(83,141,131,0.8)"},{"value":27035.0,"vwap":33.63248776400962,"buyvolume":4899.0,"trades":96.0,"sellvolume":2312.0,"time":1708979.7,"color":"rgba(200,127,130,0.8)"},{"value":17345.0,"vwap":33.64028777745747,"buyvolume":5232.0,"trades":91.0,"sellvolume":4277.0,"time":1708979.76,"color":"rgba(83,141,131,0.8)"},{"value":20918.0,"vwap":33.64715227077158,"buyvolume":3975.0,"trades":81.0,"sellvolume":4260.0,"time":1708979.82,"color":"rgba(200,127,130,0.8)"},{"value":33532.0,"vwap":33.65138860789694,"buyvolume":6243.0,"trades":161.0,"sellvolume":3299.0,"time":1708979.88,"color":"rgba(83,141,131,0.8)"},{"value":66339.0,"vwap":33.660347842144134,"buyvolume":5152.0,"trades":216.0,"sellvolume":9359.0,"time":1708979.94,"color":"rgba(200,127,130,0.8)"},{"value":69216.0,"vwap":33.65873276843504,"buyvolume":4642.0,"trades":200.0,"sellvolume":14863.0,"time":1708980.0,"color":"rgba(83,141,131,0.8)"},{"value":21516.0,"vwap":33.658018665179405,"buyvolume":5035.0,"trades":94.0,"sellvolume":4825.0,"time":1708980.06,"color":"rgba(83,141,131,0.8)"},{"value":46219.0,"vwap":33.6584499643004,"buyvolume":2701.0,"trades":139.0,"sellvolume":7372.0,"time":1708980.12,"color":"rgba(200,127,130,0.8)"},{"value":29916.0,"vwap":33.664395798235056,"buyvolume":2551.0,"trades":114.0,"sellvolume":4613.0,"time":1708980.18,"color":"rgba(83,141,131,0.8)"},{"value":87676.0,"vwap":33.66926796500753,"buyvolume":9160.0,"trades":295.0,"sellvolume":8376.0,"time":1708980.24,"color":"rgba(83,141,131,0.8)"},{"value":104384.0,"vwap":33.68006467466279,"buyvolume":18910.0,"trades":336.0,"sellvolume":10882.0,"time":1708980.3,"color":"rgba(83,141,131,0.8)"},{"value":111165.0,"vwap":33.67519583502002,"buyvolume":3215.0,"trades":339.0,"sellvolume":17549.0,"time":1708980.36,"color":"rgba(200,127,130,0.8)"},{"value":91861.0,"vwap":33.66973992227387,"buyvolume":3766.0,"trades":332.0,"sellvolume":7467.0,"time":1708980.42,"color":"rgba(83,141,131,0.8)"},{"value":75658.0,"vwap":33.688843059557485,"buyvolume":12586.0,"trades":240.0,"sellvolume":4452.0,"time":1708980.48,"color":"rgba(200,127,130,0.8)"},{"value":54254.0,"vwap":33.68945874958528,"buyvolume":8782.0,"trades":210.0,"sellvolume":9031.0,"time":1708980.54,"color":"rgba(83,141,131,0.8)"},{"value":118706.0,"vwap":33.70063624248143,"buyvolume":8985.0,"trades":395.0,"sellvolume":8691.0,"time":1708980.6,"color":"rgba(200,127,130,0.8)"},{"value":135158.0,"vwap":33.67199766051584,"buyvolume":8888.0,"trades":414.0,"sellvolume":22274.0,"time":1708980.66,"color":"rgba(200,127,130,0.8)"},{"value":63647.0,"vwap":33.658467615127186,"buyvolume":11490.0,"trades":322.0,"sellvolume":9634.0,"time":1708980.72,"color":"rgba(200,127,130,0.8)"},{"value":79514.0,"vwap":33.66222708328094,"buyvolume":10086.0,"trades":377.0,"sellvolume":6823.0,"time":1708980.78,"color":"rgba(83,141,131,0.8)"},{"value":162774.0,"vwap":33.65007304114908,"buyvolume":18606.0,"trades":568.0,"sellvolume":12046.0,"time":1708980.84,"color":"rgba(200,127,130,0.8)"},{"value":175674.0,"vwap":33.672873957443905,"buyvolume":15392.0,"trades":569.0,"sellvolume":27076.0,"time":1708980.9,"color":"rgba(83,141,131,0.8)"},{"value":119879.0,"vwap":33.6583350870461,"buyvolume":16422.0,"trades":480.0,"sellvolume":9650.0,"time":1708980.96,"color":"rgba(200,127,130,0.8)"},{"value":93213.0,"vwap":33.65312541276431,"buyvolume":41515.0,"trades":334.0,"sellvolume":6019.0,"time":1708981.02,"color":"rgba(200,127,130,0.8)"},{"value":96692.0,"vwap":33.65629140363215,"buyvolume":18621.0,"trades":405.0,"sellvolume":9316.0,"time":1708981.08,"color":"rgba(83,141,131,0.8)"},{"value":385977.0,"vwap":33.6266977801786,"buyvolume":65898.0,"trades":1151.0,"sellvolume":32744.0,"time":1708981.14,"color":"rgba(200,127,130,0.8)"},{"value":558965.0,"vwap":33.8222268700187,"buyvolume":503361.0,"trades":279.0,"sellvolume":17334.0,"time":1709044.2,"color":"rgba(200,127,130,0.8)"},{"value":75843.0,"vwap":33.75507213454109,"buyvolume":20362.0,"trades":274.0,"sellvolume":14310.0,"time":1709044.26,"color":"rgba(83,141,131,0.8)"},{"value":171713.0,"vwap":33.87393984613861,"buyvolume":36240.0,"trades":449.0,"sellvolume":65366.0,"time":1709044.32,"color":"rgba(83,141,131,0.8)"},{"value":50588.0,"vwap":33.83768143037876,"buyvolume":9139.0,"trades":250.0,"sellvolume":14413.0,"time":1709044.38,"color":"rgba(200,127,130,0.8)"},{"value":67105.0,"vwap":33.821062975933245,"buyvolume":7812.0,"trades":335.0,"sellvolume":22268.0,"time":1709044.44,"color":"rgba(200,127,130,0.8)"},{"value":81353.0,"vwap":33.78416370631692,"buyvolume":17450.0,"trades":301.0,"sellvolume":33755.0,"time":1709044.5,"color":"rgba(200,127,130,0.8)"},{"value":47235.0,"vwap":33.78651300942098,"buyvolume":16029.0,"trades":153.0,"sellvolume":12462.0,"time":1709044.56,"color":"rgba(83,141,131,0.8)"},{"value":62079.0,"vwap":33.733511486976276,"buyvolume":16869.0,"trades":142.0,"sellvolume":11928.0,"time":1709044.62,"color":"rgba(200,127,130,0.8)"},{"value":42473.0,"vwap":33.73353204388671,"buyvolume":6253.0,"trades":129.0,"sellvolume":9602.0,"time":1709044.68,"color":"rgba(200,127,130,0.8)"},{"value":59824.0,"vwap":33.75929782361594,"buyvolume":9977.0,"trades":201.0,"sellvolume":12430.0,"time":1709044.74,"color":"rgba(83,141,131,0.8)"},{"value":79898.0,"vwap":33.798165990387744,"buyvolume":16118.0,"trades":240.0,"sellvolume":11418.0,"time":1709044.8,"color":"rgba(83,141,131,0.8)"},{"value":155554.0,"vwap":33.861661048896195,"buyvolume":13417.0,"trades":429.0,"sellvolume":31348.0,"time":1709044.86,"color":"rgba(83,141,131,0.8)"},{"value":101895.0,"vwap":33.93668705922764,"buyvolume":25177.0,"trades":292.0,"sellvolume":21854.0,"time":1709044.92,"color":"rgba(83,141,131,0.8)"},{"value":74023.0,"vwap":33.960803698850356,"buyvolume":15071.0,"trades":233.0,"sellvolume":12566.0,"time":1709044.98,"color":"rgba(200,127,130,0.8)"},{"value":140570.0,"vwap":33.959587060539235,"buyvolume":28566.0,"trades":477.0,"sellvolume":28207.0,"time":1709045.04,"color":"rgba(200,127,130,0.8)"},{"value":81430.0,"vwap":33.88921117401449,"buyvolume":12478.0,"trades":284.0,"sellvolume":13074.0,"time":1709045.1,"color":"rgba(200,127,130,0.8)"},{"value":62772.0,"vwap":33.91177934270057,"buyvolume":11546.0,"trades":206.0,"sellvolume":17647.0,"time":1709045.16,"color":"rgba(83,141,131,0.8)"},{"value":57780.0,"vwap":33.90280572862582,"buyvolume":9009.0,"trades":276.0,"sellvolume":12259.0,"time":1709045.22,"color":"rgba(200,127,130,0.8)"},{"value":32850.0,"vwap":33.87374170776255,"buyvolume":2531.0,"trades":129.0,"sellvolume":14200.0,"time":1709045.28,"color":"rgba(200,127,130,0.8)"},{"value":81554.0,"vwap":33.85337725556074,"buyvolume":31647.0,"trades":240.0,"sellvolume":9945.0,"time":1709045.34,"color":"rgba(200,127,130,0.8)"},{"value":99462.0,"vwap":33.83198755705697,"buyvolume":12743.0,"trades":325.0,"sellvolume":33600.0,"time":1709045.4,"color":"rgba(200,127,130,0.8)"},{"value":81062.0,"vwap":33.78060215514051,"buyvolume":9212.0,"trades":252.0,"sellvolume":9719.0,"time":1709045.46,"color":"rgba(200,127,130,0.8)"},{"value":100920.0,"vwap":33.79780445501387,"buyvolume":23477.0,"trades":334.0,"sellvolume":9588.0,"time":1709045.52,"color":"rgba(83,141,131,0.8)"},{"value":78375.0,"vwap":33.837771800956936,"buyvolume":11144.0,"trades":248.0,"sellvolume":7274.0,"time":1709045.58,"color":"rgba(83,141,131,0.8)"},{"value":128035.0,"vwap":33.84154672550474,"buyvolume":34798.0,"trades":337.0,"sellvolume":19041.0,"time":1709045.64,"color":"rgba(83,141,131,0.8)"},{"value":51039.0,"vwap":33.87321064676032,"buyvolume":19161.0,"trades":243.0,"sellvolume":6295.0,"time":1709045.7,"color":"rgba(83,141,131,0.8)"},{"value":53688.0,"vwap":33.85928198107585,"buyvolume":15434.0,"trades":190.0,"sellvolume":9628.0,"time":1709045.76,"color":"rgba(200,127,130,0.8)"},{"value":49500.0,"vwap":33.848093585858585,"buyvolume":15551.0,"trades":151.0,"sellvolume":11898.0,"time":1709045.82,"color":"rgba(200,127,130,0.8)"},{"value":87982.0,"vwap":33.86250652860812,"buyvolume":11426.0,"trades":413.0,"sellvolume":12324.0,"time":1709045.88,"color":"rgba(83,141,131,0.8)"},{"value":92136.0,"vwap":33.88128656551185,"buyvolume":17313.0,"trades":315.0,"sellvolume":17294.0,"time":1709045.94,"color":"rgba(83,141,131,0.8)"},{"value":179898.0,"vwap":33.88768899821011,"buyvolume":25554.0,"trades":719.0,"sellvolume":21144.0,"time":1709046.0,"color":"rgba(200,127,130,0.8)"},{"value":103308.0,"vwap":33.8921667770163,"buyvolume":28046.0,"trades":303.0,"sellvolume":13141.0,"time":1709046.06,"color":"rgba(200,127,130,0.8)"},{"value":226819.0,"vwap":33.92453394953686,"buyvolume":47297.0,"trades":352.0,"sellvolume":28678.0,"time":1709046.12,"color":"rgba(83,141,131,0.8)"},{"value":280564.0,"vwap":34.00141861928117,"buyvolume":45435.0,"trades":663.0,"sellvolume":41244.0,"time":1709046.18,"color":"rgba(83,141,131,0.8)"},{"value":118707.0,"vwap":34.01066811140034,"buyvolume":20348.0,"trades":482.0,"sellvolume":26199.0,"time":1709046.24,"color":"rgba(83,141,131,0.8)"},{"value":155345.0,"vwap":34.00062066175287,"buyvolume":17296.0,"trades":249.0,"sellvolume":65555.0,"time":1709046.3,"color":"rgba(200,127,130,0.8)"},{"value":116334.0,"vwap":33.98799932951673,"buyvolume":9461.0,"trades":291.0,"sellvolume":59362.0,"time":1709046.36,"color":"rgba(83,141,131,0.8)"},{"value":109604.0,"vwap":34.00268261651034,"buyvolume":36571.0,"trades":349.0,"sellvolume":28416.0,"time":1709046.42,"color":"rgba(200,127,130,0.8)"},{"value":112369.0,"vwap":33.98293265758349,"buyvolume":20408.0,"trades":396.0,"sellvolume":27090.0,"time":1709046.48,"color":"rgba(200,127,130,0.8)"},{"value":100823.0,"vwap":33.966294129315735,"buyvolume":27070.0,"trades":355.0,"sellvolume":19417.0,"time":1709046.54,"color":"rgba(200,127,130,0.8)"},{"value":68712.0,"vwap":33.96954460210735,"buyvolume":22813.0,"trades":271.0,"sellvolume":16950.0,"time":1709046.6,"color":"rgba(83,141,131,0.8)"},{"value":63401.0,"vwap":33.932322534344884,"buyvolume":6590.0,"trades":302.0,"sellvolume":21425.0,"time":1709046.66,"color":"rgba(200,127,130,0.8)"},{"value":111649.0,"vwap":33.995238054975864,"buyvolume":18521.0,"trades":431.0,"sellvolume":16466.0,"time":1709046.72,"color":"rgba(83,141,131,0.8)"},{"value":94327.0,"vwap":33.995537005311306,"buyvolume":20491.0,"trades":351.0,"sellvolume":12588.0,"time":1709046.78,"color":"rgba(200,127,130,0.8)"},{"value":121282.0,"vwap":33.97381150459261,"buyvolume":18552.0,"trades":503.0,"sellvolume":19604.0,"time":1709046.84,"color":"rgba(200,127,130,0.8)"},{"value":84158.0,"vwap":33.97702619596473,"buyvolume":16254.0,"trades":209.0,"sellvolume":8305.0,"time":1709046.9,"color":"rgba(83,141,131,0.8)"},{"value":37807.0,"vwap":33.99533307588542,"buyvolume":7953.0,"trades":155.0,"sellvolume":7274.0,"time":1709046.96,"color":"rgba(83,141,131,0.8)"},{"value":154650.0,"vwap":34.02987049337214,"buyvolume":22041.0,"trades":341.0,"sellvolume":20129.0,"time":1709047.02,"color":"rgba(83,141,131,0.8)"},{"value":37211.0,"vwap":34.039536319905395,"buyvolume":6669.0,"trades":156.0,"sellvolume":10293.0,"time":1709047.08,"color":"rgba(200,127,130,0.8)"},{"value":67141.0,"vwap":34.03705747903665,"buyvolume":21389.0,"trades":218.0,"sellvolume":7581.0,"time":1709047.14,"color":"rgba(83,141,131,0.8)"},{"value":163306.0,"vwap":34.0539380096261,"buyvolume":19988.0,"trades":554.0,"sellvolume":30803.0,"time":1709047.2,"color":"rgba(83,141,131,0.8)"},{"value":173550.0,"vwap":34.085293630653986,"buyvolume":25896.0,"trades":376.0,"sellvolume":40604.0,"time":1709047.26,"color":"rgba(83,141,131,0.8)"},{"value":176080.0,"vwap":34.09837573091776,"buyvolume":36108.0,"trades":438.0,"sellvolume":41260.0,"time":1709047.32,"color":"rgba(200,127,130,0.8)"},{"value":67816.0,"vwap":34.078079181903966,"buyvolume":12343.0,"trades":235.0,"sellvolume":12499.0,"time":1709047.38,"color":"rgba(200,127,130,0.8)"},{"value":48883.0,"vwap":34.07233342675368,"buyvolume":7887.0,"trades":186.0,"sellvolume":9692.0,"time":1709047.44,"color":"rgba(200,127,130,0.8)"},{"value":112681.0,"vwap":34.096150580843265,"buyvolume":14750.0,"trades":239.0,"sellvolume":10812.0,"time":1709047.5,"color":"rgba(83,141,131,0.8)"},{"value":139051.0,"vwap":34.12548184335243,"buyvolume":18291.0,"trades":446.0,"sellvolume":20958.0,"time":1709047.56,"color":"rgba(200,127,130,0.8)"},{"value":77758.0,"vwap":34.13988438360041,"buyvolume":22065.0,"trades":272.0,"sellvolume":11205.0,"time":1709047.62,"color":"rgba(83,141,131,0.8)"},{"value":157316.0,"vwap":34.16283322802513,"buyvolume":25034.0,"trades":382.0,"sellvolume":19075.0,"time":1709047.68,"color":"rgba(83,141,131,0.8)"},{"value":128523.0,"vwap":34.169423356130814,"buyvolume":13120.0,"trades":410.0,"sellvolume":17011.0,"time":1709047.74,"color":"rgba(83,141,131,0.8)"},{"value":99998.0,"vwap":34.19010760315206,"buyvolume":21846.0,"trades":313.0,"sellvolume":21097.0,"time":1709047.8,"color":"rgba(83,141,131,0.8)"},{"value":117681.0,"vwap":34.20558514713506,"buyvolume":33866.0,"trades":387.0,"sellvolume":23806.0,"time":1709047.86,"color":"rgba(83,141,131,0.8)"},{"value":172088.0,"vwap":34.22995738924271,"buyvolume":37440.0,"trades":534.0,"sellvolume":34332.0,"time":1709047.92,"color":"rgba(200,127,130,0.8)"},{"value":137214.0,"vwap":34.20162696153454,"buyvolume":14239.0,"trades":448.0,"sellvolume":19378.0,"time":1709047.98,"color":"rgba(200,127,130,0.8)"},{"value":73837.0,"vwap":34.1798645340412,"buyvolume":20738.0,"trades":218.0,"sellvolume":12972.0,"time":1709048.04,"color":"rgba(83,141,131,0.8)"},{"value":81831.0,"vwap":34.21284329410616,"buyvolume":18115.0,"trades":320.0,"sellvolume":20499.0,"time":1709048.1,"color":"rgba(83,141,131,0.8)"},{"value":68215.0,"vwap":34.197185296489046,"buyvolume":10784.0,"trades":301.0,"sellvolume":11319.0,"time":1709048.16,"color":"rgba(200,127,130,0.8)"},{"value":60908.0,"vwap":34.16224682307743,"buyvolume":12364.0,"trades":174.0,"sellvolume":10822.0,"time":1709048.22,"color":"rgba(200,127,130,0.8)"},{"value":126143.0,"vwap":34.14639336784444,"buyvolume":35246.0,"trades":344.0,"sellvolume":19476.0,"time":1709048.28,"color":"rgba(83,141,131,0.8)"},{"value":67601.0,"vwap":34.18226059081965,"buyvolume":18969.0,"trades":243.0,"sellvolume":23106.0,"time":1709048.34,"color":"rgba(200,127,130,0.8)"},{"value":51090.0,"vwap":34.17792153063222,"buyvolume":14467.0,"trades":192.0,"sellvolume":13020.0,"time":1709048.4,"color":"rgba(83,141,131,0.8)"},{"value":105066.0,"vwap":34.19169529153103,"buyvolume":22130.0,"trades":386.0,"sellvolume":9188.0,"time":1709048.46,"color":"rgba(83,141,131,0.8)"},{"value":149611.0,"vwap":34.21388385479676,"buyvolume":15488.0,"trades":469.0,"sellvolume":37132.0,"time":1709048.52,"color":"rgba(200,127,130,0.8)"},{"value":112401.0,"vwap":34.20394013576391,"buyvolume":17290.0,"trades":410.0,"sellvolume":14749.0,"time":1709048.58,"color":"rgba(200,127,130,0.8)"},{"value":75207.0,"vwap":34.213823125506934,"buyvolume":15845.0,"trades":281.0,"sellvolume":8790.0,"time":1709048.64,"color":"rgba(83,141,131,0.8)"},{"value":61930.0,"vwap":34.20804844340385,"buyvolume":16757.0,"trades":228.0,"sellvolume":15469.0,"time":1709048.7,"color":"rgba(200,127,130,0.8)"},{"value":126452.0,"vwap":34.17508172508146,"buyvolume":38079.0,"trades":366.0,"sellvolume":22199.0,"time":1709048.76,"color":"rgba(200,127,130,0.8)"},{"value":53515.0,"vwap":34.18468708773241,"buyvolume":8678.0,"trades":194.0,"sellvolume":9429.0,"time":1709048.82,"color":"rgba(83,141,131,0.8)"},{"value":50498.0,"vwap":34.164240999643546,"buyvolume":11133.0,"trades":170.0,"sellvolume":12612.0,"time":1709048.88,"color":"rgba(200,127,130,0.8)"},{"value":111495.0,"vwap":34.15215229292793,"buyvolume":24942.0,"trades":283.0,"sellvolume":17831.0,"time":1709048.94,"color":"rgba(83,141,131,0.8)"},{"value":65801.0,"vwap":34.16335659032538,"buyvolume":11234.0,"trades":248.0,"sellvolume":12074.0,"time":1709049.0,"color":"rgba(200,127,130,0.8)"},{"value":72758.0,"vwap":34.16229303994062,"buyvolume":17291.0,"trades":241.0,"sellvolume":20112.0,"time":1709049.06,"color":"rgba(200,127,130,0.8)"},{"value":38599.0,"vwap":34.14943587916785,"buyvolume":8328.0,"trades":153.0,"sellvolume":10339.0,"time":1709049.12,"color":"rgba(200,127,130,0.8)"},{"value":44926.0,"vwap":34.13766300805769,"buyvolume":20182.0,"trades":139.0,"sellvolume":11342.0,"time":1709049.18,"color":"rgba(83,141,131,0.8)"},{"value":64076.0,"vwap":34.142970511579996,"buyvolume":13104.0,"trades":166.0,"sellvolume":7958.0,"time":1709049.24,"color":"rgba(83,141,131,0.8)"},{"value":101140.0,"vwap":34.17952917540043,"buyvolume":12886.0,"trades":118.0,"sellvolume":56428.0,"time":1709049.3,"color":"rgba(83,141,131,0.8)"},{"value":86680.0,"vwap":34.19520132556529,"buyvolume":13329.0,"trades":230.0,"sellvolume":11924.0,"time":1709049.36,"color":"rgba(83,141,131,0.8)"},{"value":68977.0,"vwap":34.22955499369355,"buyvolume":13630.0,"trades":180.0,"sellvolume":19194.0,"time":1709049.42,"color":"rgba(83,141,131,0.8)"},{"value":195848.0,"vwap":34.24676562334056,"buyvolume":52040.0,"trades":341.0,"sellvolume":18209.0,"time":1709049.48,"color":"rgba(83,141,131,0.8)"},{"value":210553.0,"vwap":34.260329895085796,"buyvolume":128622.0,"trades":206.0,"sellvolume":13732.0,"time":1709049.54,"color":"rgba(83,141,131,0.8)"},{"value":123038.0,"vwap":34.295192577902775,"buyvolume":20735.0,"trades":246.0,"sellvolume":26522.0,"time":1709049.6,"color":"rgba(83,141,131,0.8)"},{"value":139557.0,"vwap":34.33051183244124,"buyvolume":26963.0,"trades":401.0,"sellvolume":31662.0,"time":1709049.66,"color":"rgba(83,141,131,0.8)"},{"value":166816.0,"vwap":34.340166425282945,"buyvolume":30244.0,"trades":471.0,"sellvolume":34081.0,"time":1709049.72,"color":"rgba(83,141,131,0.8)"},{"value":134739.0,"vwap":34.36708894232552,"buyvolume":27742.0,"trades":320.0,"sellvolume":30392.0,"time":1709049.78,"color":"rgba(200,127,130,0.8)"},{"value":102707.0,"vwap":34.33811141986427,"buyvolume":18722.0,"trades":267.0,"sellvolume":24251.0,"time":1709049.84,"color":"rgba(200,127,130,0.8)"},{"value":81799.0,"vwap":34.34697939705865,"buyvolume":15305.0,"trades":211.0,"sellvolume":26714.0,"time":1709049.9,"color":"rgba(83,141,131,0.8)"},{"value":104497.0,"vwap":34.3600204024996,"buyvolume":19769.0,"trades":285.0,"sellvolume":9772.0,"time":1709049.96,"color":"rgba(200,127,130,0.8)"},{"value":107690.0,"vwap":34.36289475903056,"buyvolume":32747.0,"trades":287.0,"sellvolume":15600.0,"time":1709050.02,"color":"rgba(83,141,131,0.8)"},{"value":168722.0,"vwap":34.40249424260026,"buyvolume":37325.0,"trades":390.0,"sellvolume":17915.0,"time":1709050.08,"color":"rgba(83,141,131,0.8)"},{"value":168636.0,"vwap":34.40619921428402,"buyvolume":51284.0,"trades":278.0,"sellvolume":22314.0,"time":1709050.14,"color":"rgba(200,127,130,0.8)"},{"value":77066.0,"vwap":34.34606823501933,"buyvolume":14364.0,"trades":215.0,"sellvolume":24793.0,"time":1709050.2,"color":"rgba(200,127,130,0.8)"},{"value":62140.0,"vwap":34.32444076601223,"buyvolume":21143.0,"trades":187.0,"sellvolume":14090.0,"time":1709050.26,"color":"rgba(200,127,130,0.8)"},{"value":40701.0,"vwap":34.31098986511387,"buyvolume":11769.0,"trades":147.0,"sellvolume":9843.0,"time":1709050.32,"color":"rgba(200,127,130,0.8)"},{"value":64314.0,"vwap":34.308075132941504,"buyvolume":15649.0,"trades":241.0,"sellvolume":9700.0,"time":1709050.38,"color":"rgba(83,141,131,0.8)"},{"value":66453.0,"vwap":34.31327260620288,"buyvolume":13344.0,"trades":190.0,"sellvolume":19688.0,"time":1709050.44,"color":"rgba(200,127,130,0.8)"},{"value":131407.0,"vwap":34.284840433158045,"buyvolume":14344.0,"trades":255.0,"sellvolume":74345.0,"time":1709050.5,"color":"rgba(200,127,130,0.8)"},{"value":53251.0,"vwap":34.26449611838275,"buyvolume":9086.0,"trades":210.0,"sellvolume":14312.0,"time":1709050.56,"color":"rgba(200,127,130,0.8)"},{"value":48763.0,"vwap":34.27256927793614,"buyvolume":7906.0,"trades":184.0,"sellvolume":16161.0,"time":1709050.62,"color":"rgba(83,141,131,0.8)"},{"value":51419.0,"vwap":34.29536251191194,"buyvolume":7779.0,"trades":183.0,"sellvolume":6266.0,"time":1709050.68,"color":"rgba(200,127,130,0.8)"},{"value":52310.0,"vwap":34.30429219652074,"buyvolume":8613.0,"trades":156.0,"sellvolume":20787.0,"time":1709050.74,"color":"rgba(83,141,131,0.8)"},{"value":56210.0,"vwap":34.30551722291407,"buyvolume":14446.0,"trades":159.0,"sellvolume":22854.0,"time":1709050.8,"color":"rgba(200,127,130,0.8)"},{"value":31087.0,"vwap":34.30536084536945,"buyvolume":11570.0,"trades":74.0,"sellvolume":5443.0,"time":1709050.86,"color":"rgba(200,127,130,0.8)"},{"value":30690.0,"vwap":34.31858297816879,"buyvolume":11617.0,"trades":128.0,"sellvolume":6356.0,"time":1709050.92,"color":"rgba(83,141,131,0.8)"},{"value":55532.0,"vwap":34.31480190520781,"buyvolume":10610.0,"trades":215.0,"sellvolume":15581.0,"time":1709050.98,"color":"rgba(200,127,130,0.8)"},{"value":93949.0,"vwap":34.29393702114977,"buyvolume":24749.0,"trades":211.0,"sellvolume":23102.0,"time":1709051.04,"color":"rgba(200,127,130,0.8)"},{"value":110226.0,"vwap":34.30840566653965,"buyvolume":27077.0,"trades":259.0,"sellvolume":27746.0,"time":1709051.1,"color":"rgba(83,141,131,0.8)"},{"value":57582.0,"vwap":34.32776954777535,"buyvolume":16459.0,"trades":173.0,"sellvolume":10449.0,"time":1709051.16,"color":"rgba(200,127,130,0.8)"},{"value":31792.0,"vwap":34.29817213449925,"buyvolume":9945.0,"trades":97.0,"sellvolume":7561.0,"time":1709051.22,"color":"rgba(200,127,130,0.8)"},{"value":58644.0,"vwap":34.278119976468176,"buyvolume":10097.0,"trades":115.0,"sellvolume":25425.0,"time":1709051.28,"color":"rgba(200,127,130,0.8)"},{"value":36746.0,"vwap":34.26116055352964,"buyvolume":7348.0,"trades":133.0,"sellvolume":9966.0,"time":1709051.34,"color":"rgba(200,127,130,0.8)"},{"value":62687.0,"vwap":34.27114757445723,"buyvolume":11999.0,"trades":195.0,"sellvolume":18394.0,"time":1709051.4,"color":"rgba(83,141,131,0.8)"},{"value":46246.0,"vwap":34.28554432815812,"buyvolume":10570.0,"trades":165.0,"sellvolume":7515.0,"time":1709051.46,"color":"rgba(83,141,131,0.8)"},{"value":50452.0,"vwap":34.263461999524296,"buyvolume":11175.0,"trades":176.0,"sellvolume":11976.0,"time":1709051.52,"color":"rgba(200,127,130,0.8)"},{"value":48928.0,"vwap":34.26155525465991,"buyvolume":10523.0,"trades":172.0,"sellvolume":10713.0,"time":1709051.58,"color":"rgba(83,141,131,0.8)"},{"value":22436.0,"vwap":34.26559236049207,"buyvolume":2362.0,"trades":100.0,"sellvolume":5903.0,"time":1709051.64,"color":"rgba(83,141,131,0.8)"},{"value":93838.0,"vwap":34.27402585732858,"buyvolume":18211.0,"trades":217.0,"sellvolume":44847.0,"time":1709051.7,"color":"rgba(200,127,130,0.8)"},{"value":40399.0,"vwap":34.25986820465853,"buyvolume":13083.0,"trades":125.0,"sellvolume":8611.0,"time":1709051.76,"color":"rgba(200,127,130,0.8)"},{"value":98638.0,"vwap":34.2309604189055,"buyvolume":16260.0,"trades":134.0,"sellvolume":11659.0,"time":1709051.82,"color":"rgba(200,127,130,0.8)"},{"value":48488.0,"vwap":34.21616776109553,"buyvolume":7843.0,"trades":160.0,"sellvolume":12411.0,"time":1709051.88,"color":"rgba(83,141,131,0.8)"},{"value":27283.0,"vwap":34.24047922149324,"buyvolume":6679.0,"trades":95.0,"sellvolume":6533.0,"time":1709051.94,"color":"rgba(83,141,131,0.8)"},{"value":38580.0,"vwap":34.25150387765681,"buyvolume":7819.0,"trades":134.0,"sellvolume":9771.0,"time":1709052.0,"color":"rgba(200,127,130,0.8)"},{"value":18578.0,"vwap":34.25406382280116,"buyvolume":8126.0,"trades":56.0,"sellvolume":5179.0,"time":1709052.06,"color":"rgba(200,127,130,0.8)"},{"value":75176.0,"vwap":34.261716678195164,"buyvolume":24790.0,"trades":220.0,"sellvolume":13903.0,"time":1709052.12,"color":"rgba(83,141,131,0.8)"},{"value":43717.0,"vwap":34.258609364778,"buyvolume":16868.0,"trades":130.0,"sellvolume":8612.0,"time":1709052.18,"color":"rgba(200,127,130,0.8)"},{"value":41662.0,"vwap":34.25407273534636,"buyvolume":13814.0,"trades":63.0,"sellvolume":19988.0,"time":1709052.24,"color":"rgba(200,127,130,0.8)"},{"value":39541.0,"vwap":34.25367609822716,"buyvolume":4332.0,"trades":125.0,"sellvolume":17010.0,"time":1709052.3,"color":"rgba(83,141,131,0.8)"},{"value":41151.0,"vwap":34.27823020825738,"buyvolume":6591.0,"trades":150.0,"sellvolume":8234.0,"time":1709052.36,"color":"rgba(83,141,131,0.8)"},{"value":71622.0,"vwap":34.28678897266203,"buyvolume":35238.0,"trades":152.0,"sellvolume":16559.0,"time":1709052.42,"color":"rgba(83,141,131,0.8)"},{"value":49522.0,"vwap":34.276780554097165,"buyvolume":29035.0,"trades":115.0,"sellvolume":5495.0,"time":1709052.48,"color":"rgba(200,127,130,0.8)"},{"value":51429.0,"vwap":34.26285356510919,"buyvolume":11645.0,"trades":160.0,"sellvolume":8889.0,"time":1709052.54,"color":"rgba(200,127,130,0.8)"},{"value":24456.0,"vwap":34.25396015292771,"buyvolume":3301.0,"trades":92.0,"sellvolume":6559.0,"time":1709052.6,"color":"rgba(200,127,130,0.8)"},{"value":38488.0,"vwap":34.242496895136156,"buyvolume":9940.0,"trades":79.0,"sellvolume":8559.0,"time":1709052.66,"color":"rgba(200,127,130,0.8)"},{"value":41107.0,"vwap":34.241009122533875,"buyvolume":4553.0,"trades":124.0,"sellvolume":9640.0,"time":1709052.72,"color":"rgba(83,141,131,0.8)"},{"value":42101.0,"vwap":34.23015047386048,"buyvolume":5889.0,"trades":104.0,"sellvolume":17141.0,"time":1709052.78,"color":"rgba(200,127,130,0.8)"},{"value":20821.0,"vwap":34.23109708947697,"buyvolume":7708.0,"trades":97.0,"sellvolume":3690.0,"time":1709052.84,"color":"rgba(83,141,131,0.8)"},{"value":28232.0,"vwap":34.24165199773307,"buyvolume":8077.0,"trades":104.0,"sellvolume":8386.0,"time":1709052.9,"color":"rgba(83,141,131,0.8)"},{"value":32604.0,"vwap":34.23702834621518,"buyvolume":1505.0,"trades":116.0,"sellvolume":6800.0,"time":1709052.96,"color":"rgba(200,127,130,0.8)"},{"value":15422.0,"vwap":34.2403292698742,"buyvolume":4602.0,"trades":81.0,"sellvolume":2400.0,"time":1709053.02,"color":"rgba(83,141,131,0.8)"},{"value":14522.0,"vwap":34.23772965156315,"buyvolume":3976.0,"trades":61.0,"sellvolume":2142.0,"time":1709053.08,"color":"rgba(200,127,130,0.8)"},{"value":12286.0,"vwap":34.233670828585375,"buyvolume":3104.0,"trades":68.0,"sellvolume":2234.0,"time":1709053.14,"color":"rgba(200,127,130,0.8)"},{"value":32520.0,"vwap":34.24123559348094,"buyvolume":9837.0,"trades":85.0,"sellvolume":7275.0,"time":1709053.2,"color":"rgba(83,141,131,0.8)"},{"value":73820.0,"vwap":34.251353629097814,"buyvolume":11448.0,"trades":132.0,"sellvolume":16244.0,"time":1709053.26,"color":"rgba(83,141,131,0.8)"},{"value":39518.0,"vwap":34.244527741788545,"buyvolume":6616.0,"trades":151.0,"sellvolume":11828.0,"time":1709053.32,"color":"rgba(200,127,130,0.8)"},{"value":49974.0,"vwap":34.21309255012606,"buyvolume":9033.0,"trades":128.0,"sellvolume":10155.0,"time":1709053.38,"color":"rgba(200,127,130,0.8)"},{"value":73040.0,"vwap":34.19586041073384,"buyvolume":44541.0,"trades":145.0,"sellvolume":4081.0,"time":1709053.44,"color":"rgba(83,141,131,0.8)"},{"value":28895.0,"vwap":34.18930526388648,"buyvolume":4990.0,"trades":129.0,"sellvolume":8652.0,"time":1709053.5,"color":"rgba(200,127,130,0.8)"},{"value":43491.0,"vwap":34.17214704191672,"buyvolume":16264.0,"trades":117.0,"sellvolume":9656.0,"time":1709053.56,"color":"rgba(200,127,130,0.8)"},{"value":36284.0,"vwap":34.162991798037694,"buyvolume":15299.0,"trades":100.0,"sellvolume":7072.0,"time":1709053.62,"color":"rgba(83,141,131,0.8)"},{"value":21987.0,"vwap":34.17225810706327,"buyvolume":7162.0,"trades":82.0,"sellvolume":5100.0,"time":1709053.68,"color":"rgba(200,127,130,0.8)"},{"value":40706.0,"vwap":34.18163275684174,"buyvolume":8263.0,"trades":111.0,"sellvolume":6590.0,"time":1709053.74,"color":"rgba(83,141,131,0.8)"},{"value":24521.0,"vwap":34.17676546633497,"buyvolume":3925.0,"trades":89.0,"sellvolume":6163.0,"time":1709053.8,"color":"rgba(200,127,130,0.8)"},{"value":61747.0,"vwap":34.160324180931866,"buyvolume":12611.0,"trades":239.0,"sellvolume":6061.0,"time":1709053.86,"color":"rgba(200,127,130,0.8)"},{"value":16502.0,"vwap":34.155841431341656,"buyvolume":6128.0,"trades":57.0,"sellvolume":4677.0,"time":1709053.92,"color":"rgba(83,141,131,0.8)"},{"value":47532.0,"vwap":34.15912409324244,"buyvolume":11639.0,"trades":93.0,"sellvolume":18149.0,"time":1709053.98,"color":"rgba(83,141,131,0.8)"},{"value":32292.0,"vwap":34.15579857240182,"buyvolume":2730.0,"trades":71.0,"sellvolume":14289.0,"time":1709054.04,"color":"rgba(200,127,130,0.8)"},{"value":32277.0,"vwap":34.15243455091861,"buyvolume":8776.0,"trades":84.0,"sellvolume":7207.0,"time":1709054.1,"color":"rgba(200,127,130,0.8)"},{"value":25160.0,"vwap":34.142633672496025,"buyvolume":2865.0,"trades":77.0,"sellvolume":7339.0,"time":1709054.16,"color":"rgba(200,127,130,0.8)"},{"value":35666.0,"vwap":34.15279481859474,"buyvolume":8090.0,"trades":129.0,"sellvolume":6448.0,"time":1709054.22,"color":"rgba(83,141,131,0.8)"},{"value":67069.0,"vwap":34.15132464327782,"buyvolume":12655.0,"trades":176.0,"sellvolume":23879.0,"time":1709054.28,"color":"rgba(83,141,131,0.8)"},{"value":75870.0,"vwap":34.15468540529854,"buyvolume":8208.0,"trades":138.0,"sellvolume":38840.0,"time":1709054.34,"color":"rgba(200,127,130,0.8)"},{"value":74204.0,"vwap":34.14253150773544,"buyvolume":9772.0,"trades":189.0,"sellvolume":16894.0,"time":1709054.4,"color":"rgba(83,141,131,0.8)"},{"value":27443.0,"vwap":34.15121690777247,"buyvolume":5953.0,"trades":68.0,"sellvolume":11996.0,"time":1709054.46,"color":"rgba(200,127,130,0.8)"},{"value":26396.0,"vwap":34.14262267010153,"buyvolume":5278.0,"trades":87.0,"sellvolume":6940.0,"time":1709054.52,"color":"rgba(83,141,131,0.8)"},{"value":47824.0,"vwap":34.14790183380729,"buyvolume":15633.0,"trades":156.0,"sellvolume":10038.0,"time":1709054.58,"color":"rgba(200,127,130,0.8)"},{"value":38896.0,"vwap":34.138015911661874,"buyvolume":10441.0,"trades":85.0,"sellvolume":15780.0,"time":1709054.64,"color":"rgba(200,127,130,0.8)"},{"value":35067.0,"vwap":34.13831894658796,"buyvolume":12766.0,"trades":73.0,"sellvolume":12259.0,"time":1709054.7,"color":"rgba(83,141,131,0.8)"},{"value":64553.0,"vwap":34.14760096664756,"buyvolume":12837.0,"trades":196.0,"sellvolume":19771.0,"time":1709054.76,"color":"rgba(83,141,131,0.8)"},{"value":57113.0,"vwap":34.15240629453889,"buyvolume":11341.0,"trades":176.0,"sellvolume":7810.0,"time":1709054.82,"color":"rgba(83,141,131,0.8)"},{"value":73483.0,"vwap":34.132563647374226,"buyvolume":13014.0,"trades":252.0,"sellvolume":23323.0,"time":1709054.88,"color":"rgba(200,127,130,0.8)"},{"value":29481.0,"vwap":34.127834350937896,"buyvolume":10394.0,"trades":100.0,"sellvolume":7578.0,"time":1709054.94,"color":"rgba(83,141,131,0.8)"},{"value":43551.0,"vwap":34.1198097058621,"buyvolume":16165.0,"trades":149.0,"sellvolume":5634.0,"time":1709055.0,"color":"rgba(200,127,130,0.8)"},{"value":59579.0,"vwap":34.140664448882994,"buyvolume":21198.0,"trades":180.0,"sellvolume":14253.0,"time":1709055.06,"color":"rgba(83,141,131,0.8)"},{"value":37665.0,"vwap":34.16436519315015,"buyvolume":13992.0,"trades":96.0,"sellvolume":13226.0,"time":1709055.12,"color":"rgba(83,141,131,0.8)"},{"value":118278.0,"vwap":34.168352983648695,"buyvolume":67775.0,"trades":217.0,"sellvolume":15272.0,"time":1709055.18,"color":"rgba(200,127,130,0.8)"},{"value":51929.0,"vwap":34.180100675922894,"buyvolume":16152.0,"trades":175.0,"sellvolume":11683.0,"time":1709055.24,"color":"rgba(83,141,131,0.8)"},{"value":85686.0,"vwap":34.18718003174381,"buyvolume":9323.0,"trades":245.0,"sellvolume":6410.0,"time":1709055.3,"color":"rgba(200,127,130,0.8)"},{"value":80665.0,"vwap":34.17927792351082,"buyvolume":14027.0,"trades":288.0,"sellvolume":13100.0,"time":1709055.36,"color":"rgba(83,141,131,0.8)"},{"value":49138.0,"vwap":34.1762279233994,"buyvolume":8745.0,"trades":163.0,"sellvolume":13009.0,"time":1709055.42,"color":"rgba(200,127,130,0.8)"},{"value":66694.0,"vwap":34.18591941104148,"buyvolume":18140.0,"trades":178.0,"sellvolume":18244.0,"time":1709055.48,"color":"rgba(83,141,131,0.8)"},{"value":22951.0,"vwap":34.19523721406475,"buyvolume":6514.0,"trades":65.0,"sellvolume":9442.0,"time":1709055.54,"color":"rgba(200,127,130,0.8)"},{"value":52020.0,"vwap":34.2072050461361,"buyvolume":9950.0,"trades":160.0,"sellvolume":13995.0,"time":1709055.6,"color":"rgba(83,141,131,0.8)"},{"value":84986.0,"vwap":34.229216312098465,"buyvolume":22313.0,"trades":260.0,"sellvolume":10729.0,"time":1709055.66,"color":"rgba(83,141,131,0.8)"},{"value":92284.0,"vwap":34.23585831455072,"buyvolume":20773.0,"trades":285.0,"sellvolume":27137.0,"time":1709055.72,"color":"rgba(83,141,131,0.8)"},{"value":34257.0,"vwap":34.24315244767493,"buyvolume":8471.0,"trades":81.0,"sellvolume":9915.0,"time":1709055.78,"color":"rgba(83,141,131,0.8)"},{"value":123552.0,"vwap":34.27363372183372,"buyvolume":25418.0,"trades":250.0,"sellvolume":21073.0,"time":1709055.84,"color":"rgba(83,141,131,0.8)"},{"value":20479.0,"vwap":34.27731126031544,"buyvolume":7089.0,"trades":74.0,"sellvolume":5208.0,"time":1709055.9,"color":"rgba(83,141,131,0.8)"},{"value":45079.0,"vwap":34.26594814436878,"buyvolume":10543.0,"trades":168.0,"sellvolume":8932.0,"time":1709055.96,"color":"rgba(200,127,130,0.8)"},{"value":46011.0,"vwap":34.231667127426036,"buyvolume":8147.0,"trades":165.0,"sellvolume":8944.0,"time":1709056.02,"color":"rgba(200,127,130,0.8)"},{"value":44297.0,"vwap":34.224524879788696,"buyvolume":13500.0,"trades":131.0,"sellvolume":9455.0,"time":1709056.08,"color":"rgba(200,127,130,0.8)"},{"value":41664.0,"vwap":34.22389593413979,"buyvolume":14940.0,"trades":119.0,"sellvolume":8617.0,"time":1709056.14,"color":"rgba(83,141,131,0.8)"},{"value":47386.0,"vwap":34.21024649052463,"buyvolume":22787.0,"trades":85.0,"sellvolume":6522.0,"time":1709056.2,"color":"rgba(200,127,130,0.8)"},{"value":17856.0,"vwap":34.205323308691746,"buyvolume":8863.0,"trades":54.0,"sellvolume":4099.0,"time":1709056.26,"color":"rgba(83,141,131,0.8)"},{"value":33046.0,"vwap":34.22049618108092,"buyvolume":7743.0,"trades":85.0,"sellvolume":12939.0,"time":1709056.32,"color":"rgba(83,141,131,0.8)"},{"value":30731.0,"vwap":34.24921691451629,"buyvolume":9790.0,"trades":99.0,"sellvolume":3583.0,"time":1709056.38,"color":"rgba(83,141,131,0.8)"},{"value":67655.0,"vwap":34.269022518660854,"buyvolume":18355.0,"trades":123.0,"sellvolume":19237.0,"time":1709056.44,"color":"rgba(83,141,131,0.8)"},{"value":61850.0,"vwap":34.30111046564269,"buyvolume":21996.0,"trades":104.0,"sellvolume":11636.0,"time":1709056.5,"color":"rgba(83,141,131,0.8)"},{"value":91921.0,"vwap":34.30997771999869,"buyvolume":17146.0,"trades":233.0,"sellvolume":9847.0,"time":1709056.56,"color":"rgba(83,141,131,0.8)"},{"value":111283.0,"vwap":34.34041570051131,"buyvolume":51355.0,"trades":112.0,"sellvolume":12735.0,"time":1709056.62,"color":"rgba(200,127,130,0.8)"},{"value":56589.0,"vwap":34.31073288801711,"buyvolume":13354.0,"trades":117.0,"sellvolume":12135.0,"time":1709056.68,"color":"rgba(83,141,131,0.8)"},{"value":22422.0,"vwap":34.30950648916243,"buyvolume":4591.0,"trades":84.0,"sellvolume":3856.0,"time":1709056.74,"color":"rgba(200,127,130,0.8)"},{"value":32105.0,"vwap":34.279858981467065,"buyvolume":6056.0,"trades":154.0,"sellvolume":6518.0,"time":1709056.8,"color":"rgba(200,127,130,0.8)"},{"value":14388.0,"vwap":34.26674835974423,"buyvolume":3750.0,"trades":74.0,"sellvolume":2709.0,"time":1709056.86,"color":"rgba(200,127,130,0.8)"},{"value":75367.0,"vwap":34.272858095718284,"buyvolume":13749.0,"trades":248.0,"sellvolume":18169.0,"time":1709056.92,"color":"rgba(83,141,131,0.8)"},{"value":34423.0,"vwap":34.30561084158848,"buyvolume":5858.0,"trades":107.0,"sellvolume":13102.0,"time":1709056.98,"color":"rgba(83,141,131,0.8)"},{"value":32698.0,"vwap":34.312920790262396,"buyvolume":12377.0,"trades":107.0,"sellvolume":5884.0,"time":1709057.04,"color":"rgba(83,141,131,0.8)"},{"value":40259.0,"vwap":34.32705494423607,"buyvolume":9169.0,"trades":110.0,"sellvolume":12853.0,"time":1709057.1,"color":"rgba(83,141,131,0.8)"},{"value":43629.0,"vwap":34.333957186733606,"buyvolume":9279.0,"trades":118.0,"sellvolume":11996.0,"time":1709057.16,"color":"rgba(200,127,130,0.8)"},{"value":56064.0,"vwap":34.31543946917808,"buyvolume":12286.0,"trades":109.0,"sellvolume":28407.0,"time":1709057.22,"color":"rgba(200,127,130,0.8)"},{"value":43939.0,"vwap":34.32772907667449,"buyvolume":5748.0,"trades":127.0,"sellvolume":13039.0,"time":1709057.28,"color":"rgba(200,127,130,0.8)"},{"value":27919.0,"vwap":34.33556056449013,"buyvolume":8926.0,"trades":104.0,"sellvolume":5847.0,"time":1709057.34,"color":"rgba(83,141,131,0.8)"},{"value":19438.0,"vwap":34.33934143430395,"buyvolume":2695.0,"trades":77.0,"sellvolume":4408.0,"time":1709057.4,"color":"rgba(200,127,130,0.8)"},{"value":67742.0,"vwap":34.33661261108323,"buyvolume":12851.0,"trades":183.0,"sellvolume":22633.0,"time":1709057.46,"color":"rgba(200,127,130,0.8)"},{"value":20778.0,"vwap":34.32514678024834,"buyvolume":4447.0,"trades":84.0,"sellvolume":4991.0,"time":1709057.52,"color":"rgba(200,127,130,0.8)"},{"value":48217.0,"vwap":34.330676155712716,"buyvolume":10725.0,"trades":184.0,"sellvolume":10127.0,"time":1709057.58,"color":"rgba(200,127,130,0.8)"},{"value":54150.0,"vwap":34.30672830470915,"buyvolume":18370.0,"trades":152.0,"sellvolume":11928.0,"time":1709057.64,"color":"rgba(200,127,130,0.8)"},{"value":24044.0,"vwap":34.30920814340376,"buyvolume":4373.0,"trades":104.0,"sellvolume":5330.0,"time":1709057.7,"color":"rgba(200,127,130,0.8)"},{"value":72807.0,"vwap":34.28996856620929,"buyvolume":19435.0,"trades":268.0,"sellvolume":10869.0,"time":1709057.76,"color":"rgba(200,127,130,0.8)"},{"value":84098.0,"vwap":34.276905223667626,"buyvolume":25212.0,"trades":236.0,"sellvolume":14932.0,"time":1709057.82,"color":"rgba(200,127,130,0.8)"},{"value":47160.0,"vwap":34.260833846480075,"buyvolume":7114.0,"trades":142.0,"sellvolume":17187.0,"time":1709057.88,"color":"rgba(200,127,130,0.8)"},{"value":54101.0,"vwap":34.26418007615386,"buyvolume":8964.0,"trades":192.0,"sellvolume":9418.0,"time":1709057.94,"color":"rgba(200,127,130,0.8)"},{"value":44350.0,"vwap":34.26939456595265,"buyvolume":5933.0,"trades":100.0,"sellvolume":7911.0,"time":1709058.0,"color":"rgba(83,141,131,0.8)"},{"value":33249.0,"vwap":34.26976565009475,"buyvolume":4288.0,"trades":134.0,"sellvolume":1346.0,"time":1709058.06,"color":"rgba(200,127,130,0.8)"},{"value":14472.0,"vwap":34.25659677307905,"buyvolume":3648.0,"trades":59.0,"sellvolume":3031.0,"time":1709058.12,"color":"rgba(200,127,130,0.8)"},{"value":43654.0,"vwap":34.26772443991388,"buyvolume":8659.0,"trades":171.0,"sellvolume":9065.0,"time":1709058.18,"color":"rgba(83,141,131,0.8)"},{"value":14687.0,"vwap":34.26928225641724,"buyvolume":4149.0,"trades":42.0,"sellvolume":4234.0,"time":1709058.24,"color":"rgba(200,127,130,0.8)"},{"value":48751.0,"vwap":34.25382455129125,"buyvolume":5111.0,"trades":177.0,"sellvolume":7179.0,"time":1709058.3,"color":"rgba(200,127,130,0.8)"},{"value":20803.0,"vwap":34.241974955535255,"buyvolume":4139.0,"trades":81.0,"sellvolume":3372.0,"time":1709058.36,"color":"rgba(200,127,130,0.8)"},{"value":80301.0,"vwap":34.24924876402537,"buyvolume":14720.0,"trades":270.0,"sellvolume":10553.0,"time":1709058.42,"color":"rgba(83,141,131,0.8)"},{"value":27904.0,"vwap":34.250897079271795,"buyvolume":7495.0,"trades":70.0,"sellvolume":9585.0,"time":1709058.48,"color":"rgba(200,127,130,0.8)"},{"value":29163.0,"vwap":34.231174354490285,"buyvolume":5089.0,"trades":97.0,"sellvolume":4926.0,"time":1709058.54,"color":"rgba(200,127,130,0.8)"},{"value":33721.0,"vwap":34.23163226772634,"buyvolume":12346.0,"trades":110.0,"sellvolume":5022.0,"time":1709058.6,"color":"rgba(200,127,130,0.8)"},{"value":40854.0,"vwap":34.23291999804181,"buyvolume":10973.0,"trades":125.0,"sellvolume":11816.0,"time":1709058.66,"color":"rgba(83,141,131,0.8)"},{"value":9659.0,"vwap":34.24548241018739,"buyvolume":2360.0,"trades":40.0,"sellvolume":2541.0,"time":1709058.72,"color":"rgba(200,127,130,0.8)"},{"value":59178.0,"vwap":34.2386731386664,"buyvolume":12869.0,"trades":194.0,"sellvolume":4678.0,"time":1709058.78,"color":"rgba(200,127,130,0.8)"},{"value":34722.0,"vwap":34.23994890847302,"buyvolume":3685.0,"trades":107.0,"sellvolume":7460.0,"time":1709058.84,"color":"rgba(83,141,131,0.8)"},{"value":41581.0,"vwap":34.239819316514755,"buyvolume":6638.0,"trades":133.0,"sellvolume":4841.0,"time":1709058.9,"color":"rgba(200,127,130,0.8)"},{"value":9509.0,"vwap":34.234342938269,"buyvolume":2152.0,"trades":38.0,"sellvolume":3347.0,"time":1709058.96,"color":"rgba(200,127,130,0.8)"},{"value":47932.0,"vwap":34.22951972168906,"buyvolume":7319.0,"trades":157.0,"sellvolume":8518.0,"time":1709059.02,"color":"rgba(83,141,131,0.8)"},{"value":19643.0,"vwap":34.23670536577916,"buyvolume":12396.0,"trades":35.0,"sellvolume":3697.0,"time":1709059.08,"color":"rgba(83,141,131,0.8)"},{"value":27044.0,"vwap":34.23678861484987,"buyvolume":2650.0,"trades":88.0,"sellvolume":5907.0,"time":1709059.14,"color":"rgba(83,141,131,0.8)"},{"value":12489.0,"vwap":34.235458875810714,"buyvolume":1466.0,"trades":40.0,"sellvolume":4566.0,"time":1709059.2,"color":"rgba(83,141,131,0.8)"},{"value":51168.0,"vwap":34.23063501407129,"buyvolume":9667.0,"trades":161.0,"sellvolume":8142.0,"time":1709059.26,"color":"rgba(83,141,131,0.8)"},{"value":27199.0,"vwap":34.24358591124673,"buyvolume":6382.0,"trades":81.0,"sellvolume":3595.0,"time":1709059.32,"color":"rgba(83,141,131,0.8)"},{"value":36434.0,"vwap":34.2497870670253,"buyvolume":7831.0,"trades":117.0,"sellvolume":5018.0,"time":1709059.38,"color":"rgba(83,141,131,0.8)"},{"value":33308.0,"vwap":34.247668010688116,"buyvolume":2613.0,"trades":77.0,"sellvolume":17436.0,"time":1709059.44,"color":"rgba(200,127,130,0.8)"},{"value":71994.0,"vwap":34.22504228130122,"buyvolume":10120.0,"trades":203.0,"sellvolume":19156.0,"time":1709059.5,"color":"rgba(200,127,130,0.8)"},{"value":53512.0,"vwap":34.21383937060847,"buyvolume":8081.0,"trades":154.0,"sellvolume":8963.0,"time":1709059.56,"color":"rgba(83,141,131,0.8)"},{"value":47073.0,"vwap":34.228410118326856,"buyvolume":12593.0,"trades":144.0,"sellvolume":7845.0,"time":1709059.62,"color":"rgba(83,141,131,0.8)"},{"value":34771.0,"vwap":34.23034051652239,"buyvolume":2620.0,"trades":135.0,"sellvolume":3101.0,"time":1709059.68,"color":"rgba(83,141,131,0.8)"},{"value":37313.0,"vwap":34.225651169833576,"buyvolume":5791.0,"trades":118.0,"sellvolume":7268.0,"time":1709059.74,"color":"rgba(200,127,130,0.8)"},{"value":53736.0,"vwap":34.2336189239988,"buyvolume":8521.0,"trades":170.0,"sellvolume":10188.0,"time":1709059.8,"color":"rgba(83,141,131,0.8)"},{"value":28575.0,"vwap":34.23490965529309,"buyvolume":10563.0,"trades":74.0,"sellvolume":4472.0,"time":1709059.86,"color":"rgba(200,127,130,0.8)"},{"value":42259.0,"vwap":34.22246218556994,"buyvolume":13183.0,"trades":82.0,"sellvolume":17391.0,"time":1709059.92,"color":"rgba(200,127,130,0.8)"},{"value":30230.0,"vwap":34.21368442606682,"buyvolume":2710.0,"trades":136.0,"sellvolume":7738.0,"time":1709059.98,"color":"rgba(200,127,130,0.8)"},{"value":88042.0,"vwap":34.19947839213103,"buyvolume":20117.0,"trades":198.0,"sellvolume":8145.0,"time":1709060.04,"color":"rgba(200,127,130,0.8)"},{"value":34179.0,"vwap":34.202071075806785,"buyvolume":5084.0,"trades":113.0,"sellvolume":7568.0,"time":1709060.1,"color":"rgba(200,127,130,0.8)"},{"value":47371.0,"vwap":34.196388938380025,"buyvolume":24400.0,"trades":119.0,"sellvolume":5260.0,"time":1709060.16,"color":"rgba(83,141,131,0.8)"},{"value":34985.0,"vwap":34.198026025439475,"buyvolume":6300.0,"trades":138.0,"sellvolume":6160.0,"time":1709060.22,"color":"rgba(200,127,130,0.8)"},{"value":40553.0,"vwap":34.184056121618625,"buyvolume":1931.0,"trades":141.0,"sellvolume":11398.0,"time":1709060.28,"color":"rgba(200,127,130,0.8)"},{"value":38401.0,"vwap":34.17621750996068,"buyvolume":8550.0,"trades":120.0,"sellvolume":7528.0,"time":1709060.34,"color":"rgba(83,141,131,0.8)"},{"value":15715.0,"vwap":34.18412617881006,"buyvolume":2399.0,"trades":48.0,"sellvolume":4153.0,"time":1709060.4,"color":"rgba(200,127,130,0.8)"},{"value":45134.0,"vwap":34.17855886028271,"buyvolume":5579.0,"trades":180.0,"sellvolume":4746.0,"time":1709060.46,"color":"rgba(200,127,130,0.8)"},{"value":18502.0,"vwap":34.17782526213382,"buyvolume":6650.0,"trades":58.0,"sellvolume":5652.0,"time":1709060.52,"color":"rgba(200,127,130,0.8)"},{"value":44241.0,"vwap":34.171760749078906,"buyvolume":8660.0,"trades":189.0,"sellvolume":6953.0,"time":1709060.58,"color":"rgba(200,127,130,0.8)"},{"value":15287.0,"vwap":34.16556041080657,"buyvolume":7563.0,"trades":58.0,"sellvolume":2710.0,"time":1709060.64,"color":"rgba(200,127,130,0.8)"},{"value":24605.0,"vwap":34.16154957935379,"buyvolume":5940.0,"trades":99.0,"sellvolume":3840.0,"time":1709060.7,"color":"rgba(200,127,130,0.8)"},{"value":16088.0,"vwap":34.15468423669816,"buyvolume":6345.0,"trades":71.0,"sellvolume":2474.0,"time":1709060.76,"color":"rgba(200,127,130,0.8)"},{"value":22367.0,"vwap":34.152792953905305,"buyvolume":7503.0,"trades":75.0,"sellvolume":7619.0,"time":1709060.82,"color":"rgba(83,141,131,0.8)"},{"value":46885.0,"vwap":34.164631084568626,"buyvolume":14627.0,"trades":155.0,"sellvolume":7051.0,"time":1709060.88,"color":"rgba(83,141,131,0.8)"},{"value":16151.0,"vwap":34.185547873196704,"buyvolume":3912.0,"trades":83.0,"sellvolume":4178.0,"time":1709060.94,"color":"rgba(83,141,131,0.8)"},{"value":24828.0,"vwap":34.19446517238602,"buyvolume":2703.0,"trades":81.0,"sellvolume":2264.0,"time":1709061.0,"color":"rgba(83,141,131,0.8)"},{"value":46636.0,"vwap":34.2004088579638,"buyvolume":4380.0,"trades":141.0,"sellvolume":7653.0,"time":1709061.06,"color":"rgba(83,141,131,0.8)"},{"value":28730.0,"vwap":34.19994004524887,"buyvolume":18366.0,"trades":50.0,"sellvolume":6856.0,"time":1709061.12,"color":"rgba(83,141,131,0.8)"},{"value":94558.0,"vwap":34.21686457835403,"buyvolume":20477.0,"trades":242.0,"sellvolume":26932.0,"time":1709061.18,"color":"rgba(83,141,131,0.8)"},{"value":32561.0,"vwap":34.2165935229262,"buyvolume":6891.0,"trades":97.0,"sellvolume":12318.0,"time":1709061.24,"color":"rgba(200,127,130,0.8)"},{"value":32675.0,"vwap":34.2242144820199,"buyvolume":10873.0,"trades":78.0,"sellvolume":6832.0,"time":1709061.3,"color":"rgba(83,141,131,0.8)"},{"value":23231.0,"vwap":34.22694845249881,"buyvolume":6747.0,"trades":72.0,"sellvolume":6880.0,"time":1709061.36,"color":"rgba(200,127,130,0.8)"},{"value":45854.0,"vwap":34.22030935796223,"buyvolume":8351.0,"trades":132.0,"sellvolume":11519.0,"time":1709061.42,"color":"rgba(200,127,130,0.8)"},{"value":18203.0,"vwap":34.21533562599572,"buyvolume":3114.0,"trades":41.0,"sellvolume":12285.0,"time":1709061.48,"color":"rgba(200,127,130,0.8)"},{"value":14383.0,"vwap":34.21682498783286,"buyvolume":2394.0,"trades":64.0,"sellvolume":1744.0,"time":1709061.54,"color":"rgba(200,127,130,0.8)"},{"value":73844.0,"vwap":34.21256109907372,"buyvolume":12972.0,"trades":224.0,"sellvolume":20653.0,"time":1709061.6,"color":"rgba(200,127,130,0.8)"},{"value":58056.0,"vwap":34.20337027008406,"buyvolume":8274.0,"trades":186.0,"sellvolume":16147.0,"time":1709061.66,"color":"rgba(200,127,130,0.8)"},{"value":35789.0,"vwap":34.20271861745229,"buyvolume":4089.0,"trades":135.0,"sellvolume":5146.0,"time":1709061.72,"color":"rgba(83,141,131,0.8)"},{"value":50913.0,"vwap":34.20722273093316,"buyvolume":2579.0,"trades":112.0,"sellvolume":3506.0,"time":1709061.78,"color":"rgba(200,127,130,0.8)"},{"value":37569.0,"vwap":34.1971418563177,"buyvolume":5414.0,"trades":137.0,"sellvolume":4284.0,"time":1709061.84,"color":"rgba(200,127,130,0.8)"},{"value":42142.0,"vwap":34.19567539271985,"buyvolume":6984.0,"trades":131.0,"sellvolume":4509.0,"time":1709061.9,"color":"rgba(200,127,130,0.8)"},{"value":72970.0,"vwap":34.18958952994382,"buyvolume":10878.0,"trades":194.0,"sellvolume":14030.0,"time":1709061.96,"color":"rgba(200,127,130,0.8)"},{"value":51053.0,"vwap":34.186269604136875,"buyvolume":7042.0,"trades":127.0,"sellvolume":7125.0,"time":1709062.02,"color":"rgba(200,127,130,0.8)"},{"value":32129.0,"vwap":34.193570372560615,"buyvolume":9068.0,"trades":91.0,"sellvolume":3330.0,"time":1709062.08,"color":"rgba(83,141,131,0.8)"},{"value":19303.0,"vwap":34.20500549655494,"buyvolume":2248.0,"trades":66.0,"sellvolume":4699.0,"time":1709062.14,"color":"rgba(200,127,130,0.8)"},{"value":38767.0,"vwap":34.213157564423355,"buyvolume":7732.0,"trades":120.0,"sellvolume":7699.0,"time":1709062.2,"color":"rgba(83,141,131,0.8)"},{"value":78222.0,"vwap":34.22136161054434,"buyvolume":5365.0,"trades":196.0,"sellvolume":26054.0,"time":1709062.26,"color":"rgba(200,127,130,0.8)"},{"value":11233.0,"vwap":34.21512191756432,"buyvolume":4468.0,"trades":53.0,"sellvolume":3696.0,"time":1709062.32,"color":"rgba(200,127,130,0.8)"},{"value":14158.0,"vwap":34.21699172199464,"buyvolume":5632.0,"trades":70.0,"sellvolume":1903.0,"time":1709062.38,"color":"rgba(83,141,131,0.8)"},{"value":53493.0,"vwap":34.2088576449255,"buyvolume":8672.0,"trades":203.0,"sellvolume":7330.0,"time":1709062.44,"color":"rgba(200,127,130,0.8)"},{"value":22731.0,"vwap":34.20034576129515,"buyvolume":3889.0,"trades":85.0,"sellvolume":2488.0,"time":1709062.5,"color":"rgba(83,141,131,0.8)"},{"value":35396.0,"vwap":34.20048288507176,"buyvolume":6192.0,"trades":110.0,"sellvolume":15733.0,"time":1709062.56,"color":"rgba(200,127,130,0.8)"},{"value":149061.0,"vwap":34.193187608428765,"buyvolume":103567.0,"trades":159.0,"sellvolume":4774.0,"time":1709062.62,"color":"rgba(83,141,131,0.8)"},{"value":35799.0,"vwap":34.1826278331797,"buyvolume":4628.0,"trades":104.0,"sellvolume":13571.0,"time":1709062.68,"color":"rgba(200,127,130,0.8)"},{"value":28983.0,"vwap":34.16208122692613,"buyvolume":3093.0,"trades":124.0,"sellvolume":2471.0,"time":1709062.74,"color":"rgba(200,127,130,0.8)"},{"value":58086.0,"vwap":34.15780769548601,"buyvolume":4904.0,"trades":158.0,"sellvolume":12202.0,"time":1709062.8,"color":"rgba(200,127,130,0.8)"},{"value":57705.0,"vwap":34.1436111428819,"buyvolume":8192.0,"trades":172.0,"sellvolume":11465.0,"time":1709062.86,"color":"rgba(200,127,130,0.8)"},{"value":20203.0,"vwap":34.13511404246894,"buyvolume":8558.0,"trades":74.0,"sellvolume":4240.0,"time":1709062.92,"color":"rgba(200,127,130,0.8)"},{"value":27414.0,"vwap":34.14133418691179,"buyvolume":10693.0,"trades":74.0,"sellvolume":7768.0,"time":1709062.98,"color":"rgba(83,141,131,0.8)"},{"value":25211.0,"vwap":34.15388473285471,"buyvolume":8254.0,"trades":65.0,"sellvolume":4700.0,"time":1709063.04,"color":"rgba(83,141,131,0.8)"},{"value":25489.0,"vwap":34.158503197457726,"buyvolume":5588.0,"trades":101.0,"sellvolume":4536.0,"time":1709063.1,"color":"rgba(83,141,131,0.8)"},{"value":28018.0,"vwap":34.1712026768506,"buyvolume":9210.0,"trades":88.0,"sellvolume":5939.0,"time":1709063.16,"color":"rgba(83,141,131,0.8)"},{"value":88832.0,"vwap":34.18063210217039,"buyvolume":11788.0,"trades":225.0,"sellvolume":12484.0,"time":1709063.22,"color":"rgba(200,127,130,0.8)"},{"value":71675.0,"vwap":34.179796097663065,"buyvolume":9975.0,"trades":172.0,"sellvolume":17825.0,"time":1709063.28,"color":"rgba(200,127,130,0.8)"},{"value":34050.0,"vwap":34.17318548311307,"buyvolume":6262.0,"trades":106.0,"sellvolume":6536.0,"time":1709063.34,"color":"rgba(83,141,131,0.8)"},{"value":52980.0,"vwap":34.16282182144206,"buyvolume":8912.0,"trades":163.0,"sellvolume":6939.0,"time":1709063.4,"color":"rgba(200,127,130,0.8)"},{"value":54528.0,"vwap":34.14675665529635,"buyvolume":16231.0,"trades":123.0,"sellvolume":8584.0,"time":1709063.46,"color":"rgba(200,127,130,0.8)"},{"value":40873.0,"vwap":34.15183970347173,"buyvolume":11563.0,"trades":127.0,"sellvolume":11829.0,"time":1709063.52,"color":"rgba(83,141,131,0.8)"},{"value":56178.0,"vwap":34.165447374417035,"buyvolume":8930.0,"trades":110.0,"sellvolume":22314.0,"time":1709063.58,"color":"rgba(83,141,131,0.8)"},{"value":24080.0,"vwap":34.178309231727575,"buyvolume":4810.0,"trades":97.0,"sellvolume":6512.0,"time":1709063.64,"color":"rgba(83,141,131,0.8)"},{"value":29719.0,"vwap":34.186363699989904,"buyvolume":8436.0,"trades":90.0,"sellvolume":9853.0,"time":1709063.7,"color":"rgba(200,127,130,0.8)"},{"value":14512.0,"vwap":34.18630296306505,"buyvolume":7864.0,"trades":52.0,"sellvolume":2848.0,"time":1709063.76,"color":"rgba(83,141,131,0.8)"},{"value":68509.0,"vwap":34.17506009429417,"buyvolume":16529.0,"trades":202.0,"sellvolume":11929.0,"time":1709063.82,"color":"rgba(200,127,130,0.8)"},{"value":36357.0,"vwap":34.18020131473993,"buyvolume":12138.0,"trades":107.0,"sellvolume":8974.0,"time":1709063.88,"color":"rgba(200,127,130,0.8)"},{"value":34953.0,"vwap":34.18291163848597,"buyvolume":7372.0,"trades":124.0,"sellvolume":14676.0,"time":1709063.94,"color":"rgba(83,141,131,0.8)"},{"value":66218.0,"vwap":34.18997505965146,"buyvolume":7452.0,"trades":182.0,"sellvolume":16097.0,"time":1709064.0,"color":"rgba(83,141,131,0.8)"},{"value":66591.0,"vwap":34.19513708308931,"buyvolume":14013.0,"trades":170.0,"sellvolume":15380.0,"time":1709064.06,"color":"rgba(200,127,130,0.8)"},{"value":44176.0,"vwap":34.179871973469766,"buyvolume":11073.0,"trades":136.0,"sellvolume":12519.0,"time":1709064.12,"color":"rgba(200,127,130,0.8)"},{"value":39389.0,"vwap":34.166568788240376,"buyvolume":16575.0,"trades":127.0,"sellvolume":5596.0,"time":1709064.18,"color":"rgba(200,127,130,0.8)"},{"value":68417.0,"vwap":34.17095772103425,"buyvolume":12768.0,"trades":206.0,"sellvolume":9425.0,"time":1709064.24,"color":"rgba(83,141,131,0.8)"},{"value":72464.0,"vwap":34.17071806690218,"buyvolume":7023.0,"trades":239.0,"sellvolume":14345.0,"time":1709064.3,"color":"rgba(200,127,130,0.8)"},{"value":63378.0,"vwap":34.19214150336079,"buyvolume":13024.0,"trades":161.0,"sellvolume":24372.0,"time":1709064.36,"color":"rgba(83,141,131,0.8)"},{"value":45615.0,"vwap":34.21288576126274,"buyvolume":13562.0,"trades":144.0,"sellvolume":11679.0,"time":1709064.42,"color":"rgba(83,141,131,0.8)"},{"value":65432.0,"vwap":34.224706214084854,"buyvolume":7819.0,"trades":205.0,"sellvolume":12949.0,"time":1709064.48,"color":"rgba(83,141,131,0.8)"},{"value":29380.0,"vwap":34.22577023485364,"buyvolume":6889.0,"trades":122.0,"sellvolume":8805.0,"time":1709064.54,"color":"rgba(83,141,131,0.8)"},{"value":53025.0,"vwap":34.24048201791609,"buyvolume":15100.0,"trades":221.0,"sellvolume":10161.0,"time":1709064.6,"color":"rgba(83,141,131,0.8)"},{"value":57734.0,"vwap":34.23722931894551,"buyvolume":8266.0,"trades":200.0,"sellvolume":9507.0,"time":1709064.66,"color":"rgba(200,127,130,0.8)"},{"value":12758.0,"vwap":34.22743125097978,"buyvolume":9365.0,"trades":40.0,"sellvolume":2562.0,"time":1709064.72,"color":"rgba(200,127,130,0.8)"},{"value":80876.0,"vwap":34.242950068005335,"buyvolume":14667.0,"trades":237.0,"sellvolume":16923.0,"time":1709064.78,"color":"rgba(83,141,131,0.8)"},{"value":55172.0,"vwap":34.250885054012905,"buyvolume":10213.0,"trades":184.0,"sellvolume":10526.0,"time":1709064.84,"color":"rgba(200,127,130,0.8)"},{"value":83282.0,"vwap":34.22551878076895,"buyvolume":11270.0,"trades":221.0,"sellvolume":17421.0,"time":1709064.9,"color":"rgba(200,127,130,0.8)"},{"value":43848.0,"vwap":34.21249911512496,"buyvolume":7912.0,"trades":125.0,"sellvolume":6707.0,"time":1709064.96,"color":"rgba(83,141,131,0.8)"},{"value":57505.0,"vwap":34.21707022867577,"buyvolume":11188.0,"trades":179.0,"sellvolume":16074.0,"time":1709065.02,"color":"rgba(83,141,131,0.8)"},{"value":100368.0,"vwap":34.21505642435836,"buyvolume":15973.0,"trades":262.0,"sellvolume":11904.0,"time":1709065.08,"color":"rgba(200,127,130,0.8)"},{"value":87538.0,"vwap":34.2059438118303,"buyvolume":16902.0,"trades":206.0,"sellvolume":16842.0,"time":1709065.14,"color":"rgba(83,141,131,0.8)"},{"value":81179.0,"vwap":34.19588093718819,"buyvolume":10230.0,"trades":190.0,"sellvolume":19100.0,"time":1709065.2,"color":"rgba(200,127,130,0.8)"},{"value":43406.0,"vwap":34.19959577017003,"buyvolume":4802.0,"trades":123.0,"sellvolume":9142.0,"time":1709065.26,"color":"rgba(83,141,131,0.8)"},{"value":36711.0,"vwap":34.219069559532564,"buyvolume":11291.0,"trades":88.0,"sellvolume":10720.0,"time":1709065.32,"color":"rgba(83,141,131,0.8)"},{"value":87494.0,"vwap":34.230903778544814,"buyvolume":15789.0,"trades":194.0,"sellvolume":20965.0,"time":1709065.38,"color":"rgba(200,127,130,0.8)"},{"value":39939.0,"vwap":34.23067429830491,"buyvolume":10972.0,"trades":88.0,"sellvolume":7202.0,"time":1709065.44,"color":"rgba(83,141,131,0.8)"},{"value":54248.0,"vwap":34.22993762719362,"buyvolume":5420.0,"trades":180.0,"sellvolume":10414.0,"time":1709065.5,"color":"rgba(200,127,130,0.8)"},{"value":60363.0,"vwap":34.22112279542104,"buyvolume":10532.0,"trades":129.0,"sellvolume":8754.0,"time":1709065.56,"color":"rgba(200,127,130,0.8)"},{"value":84489.0,"vwap":34.2321159440874,"buyvolume":14130.0,"trades":263.0,"sellvolume":10946.0,"time":1709065.62,"color":"rgba(83,141,131,0.8)"},{"value":23552.0,"vwap":34.25714381793479,"buyvolume":6220.0,"trades":102.0,"sellvolume":10145.0,"time":1709065.68,"color":"rgba(83,141,131,0.8)"},{"value":97807.0,"vwap":34.2525326960238,"buyvolume":20657.0,"trades":253.0,"sellvolume":21781.0,"time":1709065.74,"color":"rgba(83,141,131,0.8)"},{"value":38811.0,"vwap":34.252817214191865,"buyvolume":6420.0,"trades":113.0,"sellvolume":5162.0,"time":1709065.8,"color":"rgba(200,127,130,0.8)"},{"value":56817.0,"vwap":34.25476641498143,"buyvolume":7905.0,"trades":206.0,"sellvolume":7134.0,"time":1709065.86,"color":"rgba(83,141,131,0.8)"},{"value":124685.0,"vwap":34.268307194931225,"buyvolume":10138.0,"trades":168.0,"sellvolume":55346.0,"time":1709065.92,"color":"rgba(83,141,131,0.8)"},{"value":96999.0,"vwap":34.288814092928796,"buyvolume":9432.0,"trades":240.0,"sellvolume":9514.0,"time":1709065.98,"color":"rgba(83,141,131,0.8)"},{"value":212622.0,"vwap":34.30042385830253,"buyvolume":23715.0,"trades":370.0,"sellvolume":10619.0,"time":1709066.04,"color":"rgba(83,141,131,0.8)"},{"value":130837.0,"vwap":34.31019412092909,"buyvolume":12255.0,"trades":313.0,"sellvolume":17929.0,"time":1709066.1,"color":"rgba(83,141,131,0.8)"},{"value":58440.0,"vwap":34.30558092915811,"buyvolume":7167.0,"trades":164.0,"sellvolume":19118.0,"time":1709066.16,"color":"rgba(200,127,130,0.8)"},{"value":35044.0,"vwap":34.296857048282156,"buyvolume":22058.0,"trades":88.0,"sellvolume":5669.0,"time":1709066.22,"color":"rgba(83,141,131,0.8)"},{"value":20455.0,"vwap":34.295972114397465,"buyvolume":6990.0,"trades":85.0,"sellvolume":5919.0,"time":1709066.28,"color":"rgba(83,141,131,0.8)"},{"value":108059.0,"vwap":34.31086237055683,"buyvolume":17429.0,"trades":268.0,"sellvolume":25070.0,"time":1709066.34,"color":"rgba(83,141,131,0.8)"},{"value":56685.0,"vwap":34.291774464143955,"buyvolume":9342.0,"trades":196.0,"sellvolume":13987.0,"time":1709066.4,"color":"rgba(200,127,130,0.8)"},{"value":109701.0,"vwap":34.28626667669392,"buyvolume":16997.0,"trades":392.0,"sellvolume":15197.0,"time":1709066.46,"color":"rgba(200,127,130,0.8)"},{"value":72219.0,"vwap":34.280753988562566,"buyvolume":19518.0,"trades":251.0,"sellvolume":6681.0,"time":1709066.52,"color":"rgba(200,127,130,0.8)"},{"value":72149.0,"vwap":34.276762813067414,"buyvolume":14000.0,"trades":245.0,"sellvolume":7128.0,"time":1709066.58,"color":"rgba(83,141,131,0.8)"},{"value":116124.0,"vwap":34.29741712221418,"buyvolume":17873.0,"trades":340.0,"sellvolume":30088.0,"time":1709066.64,"color":"rgba(83,141,131,0.8)"},{"value":65605.0,"vwap":34.28641505220638,"buyvolume":9236.0,"trades":253.0,"sellvolume":5475.0,"time":1709066.7,"color":"rgba(200,127,130,0.8)"},{"value":124976.0,"vwap":34.289714708424015,"buyvolume":20054.0,"trades":345.0,"sellvolume":8931.0,"time":1709066.76,"color":"rgba(83,141,131,0.8)"},{"value":72408.0,"vwap":34.292279270246375,"buyvolume":10839.0,"trades":270.0,"sellvolume":7602.0,"time":1709066.82,"color":"rgba(200,127,130,0.8)"},{"value":86998.0,"vwap":34.28555763810663,"buyvolume":9894.0,"trades":302.0,"sellvolume":15591.0,"time":1709066.88,"color":"rgba(200,127,130,0.8)"},{"value":84979.0,"vwap":34.28292993445439,"buyvolume":6122.0,"trades":310.0,"sellvolume":8176.0,"time":1709066.94,"color":"rgba(200,127,130,0.8)"},{"value":153532.0,"vwap":34.28673993434593,"buyvolume":13944.0,"trades":491.0,"sellvolume":9543.0,"time":1709067.0,"color":"rgba(83,141,131,0.8)"},{"value":134552.0,"vwap":34.291906023693436,"buyvolume":23642.0,"trades":453.0,"sellvolume":13552.0,"time":1709067.06,"color":"rgba(83,141,131,0.8)"},{"value":76487.0,"vwap":34.30162987566514,"buyvolume":19986.0,"trades":288.0,"sellvolume":8576.0,"time":1709067.12,"color":"rgba(200,127,130,0.8)"},{"value":141031.0,"vwap":34.282484926009175,"buyvolume":18108.0,"trades":431.0,"sellvolume":21956.0,"time":1709067.18,"color":"rgba(200,127,130,0.8)"},{"value":188937.0,"vwap":34.272372859736315,"buyvolume":26374.0,"trades":628.0,"sellvolume":22479.0,"time":1709067.24,"color":"rgba(200,127,130,0.8)"},{"value":338451.0,"vwap":34.258425641525655,"buyvolume":46117.0,"trades":807.0,"sellvolume":36960.0,"time":1709067.3,"color":"rgba(200,127,130,0.8)"},{"value":240672.0,"vwap":34.25449165586359,"buyvolume":42000.0,"trades":740.0,"sellvolume":26311.0,"time":1709067.36,"color":"rgba(83,141,131,0.8)"},{"value":201193.0,"vwap":34.2796690421635,"buyvolume":28386.0,"trades":694.0,"sellvolume":22662.0,"time":1709067.42,"color":"rgba(200,127,130,0.8)"},{"value":334722.0,"vwap":34.2833419443598,"buyvolume":46622.0,"trades":1086.0,"sellvolume":47634.0,"time":1709067.48,"color":"rgba(200,127,130,0.8)"},{"value":676965.0,"vwap":34.28316178517353,"buyvolume":92505.0,"trades":1747.0,"sellvolume":69619.0,"time":1709067.54,"color":"rgba(200,127,130,0.8)"},{"value":501286.0,"vwap":34.221156181700664,"buyvolume":15627.0,"trades":278.0,"sellvolume":24051.0,"time":1709130.6,"color":"rgba(83,141,131,0.8)"},{"value":62625.0,"vwap":34.25287586427146,"buyvolume":15934.0,"trades":158.0,"sellvolume":9324.0,"time":1709130.66,"color":"rgba(200,127,130,0.8)"},{"value":48394.0,"vwap":34.201163175187006,"buyvolume":6628.0,"trades":186.0,"sellvolume":14178.0,"time":1709130.72,"color":"rgba(83,141,131,0.8)"},{"value":49100.0,"vwap":34.241934997963334,"buyvolume":8672.0,"trades":167.0,"sellvolume":17450.0,"time":1709130.78,"color":"rgba(83,141,131,0.8)"},{"value":76868.0,"vwap":34.30265008195868,"buyvolume":13065.0,"trades":193.0,"sellvolume":20062.0,"time":1709130.84,"color":"rgba(83,141,131,0.8)"},{"value":85513.0,"vwap":34.33727565867178,"buyvolume":16988.0,"trades":288.0,"sellvolume":12561.0,"time":1709130.9,"color":"rgba(83,141,131,0.8)"},{"value":117382.0,"vwap":34.37104932187218,"buyvolume":30055.0,"trades":302.0,"sellvolume":36908.0,"time":1709130.96,"color":"rgba(83,141,131,0.8)"},{"value":67090.0,"vwap":34.35720783872411,"buyvolume":19694.0,"trades":241.0,"sellvolume":20003.0,"time":1709131.02,"color":"rgba(200,127,130,0.8)"},{"value":46852.0,"vwap":34.314176276359596,"buyvolume":22981.0,"trades":119.0,"sellvolume":5256.0,"time":1709131.08,"color":"rgba(83,141,131,0.8)"},{"value":25526.0,"vwap":34.34234013946565,"buyvolume":8728.0,"trades":114.0,"sellvolume":2900.0,"time":1709131.14,"color":"rgba(83,141,131,0.8)"},{"value":42451.0,"vwap":34.350948743256936,"buyvolume":5934.0,"trades":138.0,"sellvolume":8673.0,"time":1709131.2,"color":"rgba(83,141,131,0.8)"},{"value":54224.0,"vwap":34.381417152921216,"buyvolume":12552.0,"trades":210.0,"sellvolume":8590.0,"time":1709131.26,"color":"rgba(83,141,131,0.8)"},{"value":48651.0,"vwap":34.41326894000123,"buyvolume":15400.0,"trades":180.0,"sellvolume":13312.0,"time":1709131.32,"color":"rgba(83,141,131,0.8)"},{"value":70995.0,"vwap":34.42715309951405,"buyvolume":9859.0,"trades":205.0,"sellvolume":29092.0,"time":1709131.38,"color":"rgba(83,141,131,0.8)"},{"value":170375.0,"vwap":34.45615097050623,"buyvolume":26517.0,"trades":339.0,"sellvolume":63210.0,"time":1709131.44,"color":"rgba(83,141,131,0.8)"},{"value":129035.0,"vwap":34.52547384818073,"buyvolume":43359.0,"trades":322.0,"sellvolume":16819.0,"time":1709131.5,"color":"rgba(83,141,131,0.8)"},{"value":97982.0,"vwap":34.55320469167806,"buyvolume":26779.0,"trades":213.0,"sellvolume":9245.0,"time":1709131.56,"color":"rgba(83,141,131,0.8)"},{"value":117704.0,"vwap":34.52635722320396,"buyvolume":28319.0,"trades":280.0,"sellvolume":18690.0,"time":1709131.62,"color":"rgba(200,127,130,0.8)"},{"value":43639.0,"vwap":34.50332916886272,"buyvolume":11593.0,"trades":149.0,"sellvolume":9593.0,"time":1709131.68,"color":"rgba(200,127,130,0.8)"},{"value":124128.0,"vwap":34.46983318993298,"buyvolume":16002.0,"trades":334.0,"sellvolume":24156.0,"time":1709131.74,"color":"rgba(200,127,130,0.8)"},{"value":70330.0,"vwap":34.46642379923219,"buyvolume":4486.0,"trades":159.0,"sellvolume":14689.0,"time":1709131.8,"color":"rgba(83,141,131,0.8)"},{"value":33552.0,"vwap":34.50199683178351,"buyvolume":7613.0,"trades":131.0,"sellvolume":10122.0,"time":1709131.86,"color":"rgba(83,141,131,0.8)"},{"value":52895.0,"vwap":34.478725327535685,"buyvolume":10046.0,"trades":184.0,"sellvolume":15341.0,"time":1709131.92,"color":"rgba(200,127,130,0.8)"},{"value":39088.0,"vwap":34.46206484087188,"buyvolume":4788.0,"trades":157.0,"sellvolume":11502.0,"time":1709131.98,"color":"rgba(83,141,131,0.8)"},{"value":85047.0,"vwap":34.454202779639495,"buyvolume":6054.0,"trades":135.0,"sellvolume":37937.0,"time":1709132.04,"color":"rgba(83,141,131,0.8)"},{"value":70230.0,"vwap":34.48056411789833,"buyvolume":8347.0,"trades":244.0,"sellvolume":23850.0,"time":1709132.1,"color":"rgba(200,127,130,0.8)"},{"value":54092.0,"vwap":34.47263932374473,"buyvolume":6894.0,"trades":201.0,"sellvolume":8049.0,"time":1709132.16,"color":"rgba(83,141,131,0.8)"},{"value":61790.0,"vwap":34.49741445865027,"buyvolume":8733.0,"trades":178.0,"sellvolume":6037.0,"time":1709132.22,"color":"rgba(83,141,131,0.8)"},{"value":35643.0,"vwap":34.51914426395085,"buyvolume":7376.0,"trades":119.0,"sellvolume":7189.0,"time":1709132.28,"color":"rgba(83,141,131,0.8)"},{"value":63443.0,"vwap":34.54018976876882,"buyvolume":11975.0,"trades":178.0,"sellvolume":10299.0,"time":1709132.34,"color":"rgba(83,141,131,0.8)"},{"value":132186.0,"vwap":34.567320053560884,"buyvolume":18447.0,"trades":307.0,"sellvolume":31104.0,"time":1709132.4,"color":"rgba(200,127,130,0.8)"},{"value":78352.0,"vwap":34.55755492010415,"buyvolume":10769.0,"trades":282.0,"sellvolume":16103.0,"time":1709132.46,"color":"rgba(200,127,130,0.8)"},{"value":83427.0,"vwap":34.55697907511957,"buyvolume":11395.0,"trades":269.0,"sellvolume":15514.0,"time":1709132.52,"color":"rgba(200,127,130,0.8)"},{"value":118741.0,"vwap":34.55688916212598,"buyvolume":18917.0,"trades":383.0,"sellvolume":15685.0,"time":1709132.58,"color":"rgba(83,141,131,0.8)"},{"value":191744.0,"vwap":34.559960958882684,"buyvolume":35846.0,"trades":548.0,"sellvolume":55117.0,"time":1709132.64,"color":"rgba(200,127,130,0.8)"},{"value":103065.0,"vwap":34.54270175520302,"buyvolume":10434.0,"trades":311.0,"sellvolume":24800.0,"time":1709132.7,"color":"rgba(83,141,131,0.8)"},{"value":158441.0,"vwap":34.564170815634846,"buyvolume":20913.0,"trades":345.0,"sellvolume":23489.0,"time":1709132.76,"color":"rgba(200,127,130,0.8)"},{"value":113092.0,"vwap":34.55047623881441,"buyvolume":7487.0,"trades":317.0,"sellvolume":18689.0,"time":1709132.82,"color":"rgba(200,127,130,0.8)"},{"value":59656.0,"vwap":34.55023176880783,"buyvolume":3421.0,"trades":182.0,"sellvolume":7829.0,"time":1709132.88,"color":"rgba(200,127,130,0.8)"},{"value":82603.0,"vwap":34.5483131653814,"buyvolume":21084.0,"trades":238.0,"sellvolume":9792.0,"time":1709132.94,"color":"rgba(200,127,130,0.8)"},{"value":78979.0,"vwap":34.55355114397498,"buyvolume":5870.0,"trades":193.0,"sellvolume":5246.0,"time":1709133.0,"color":"rgba(83,141,131,0.8)"},{"value":41185.0,"vwap":34.54312811217676,"buyvolume":9883.0,"trades":158.0,"sellvolume":10914.0,"time":1709133.06,"color":"rgba(200,127,130,0.8)"},{"value":101904.0,"vwap":34.565727753571984,"buyvolume":11398.0,"trades":340.0,"sellvolume":7052.0,"time":1709133.12,"color":"rgba(83,141,131,0.8)"},{"value":71136.0,"vwap":34.571797261583455,"buyvolume":21370.0,"trades":186.0,"sellvolume":8489.0,"time":1709133.18,"color":"rgba(200,127,130,0.8)"},{"value":146458.0,"vwap":34.57786116156168,"buyvolume":29476.0,"trades":310.0,"sellvolume":18506.0,"time":1709133.24,"color":"rgba(83,141,131,0.8)"},{"value":52149.0,"vwap":34.56387421810581,"buyvolume":10761.0,"trades":166.0,"sellvolume":17047.0,"time":1709133.3,"color":"rgba(200,127,130,0.8)"},{"value":66054.0,"vwap":34.57003384352197,"buyvolume":13085.0,"trades":215.0,"sellvolume":19629.0,"time":1709133.36,"color":"rgba(200,127,130,0.8)"},{"value":35031.0,"vwap":34.55965409208987,"buyvolume":6170.0,"trades":117.0,"sellvolume":18072.0,"time":1709133.42,"color":"rgba(200,127,130,0.8)"},{"value":73032.0,"vwap":34.56532869153247,"buyvolume":13298.0,"trades":254.0,"sellvolume":22767.0,"time":1709133.48,"color":"rgba(200,127,130,0.8)"},{"value":50792.0,"vwap":34.5630792093243,"buyvolume":8660.0,"trades":184.0,"sellvolume":9494.0,"time":1709133.54,"color":"rgba(83,141,131,0.8)"},{"value":62286.0,"vwap":34.571205163279075,"buyvolume":11469.0,"trades":206.0,"sellvolume":11025.0,"time":1709133.6,"color":"rgba(200,127,130,0.8)"},{"value":68650.0,"vwap":34.57602008885652,"buyvolume":9104.0,"trades":207.0,"sellvolume":9683.0,"time":1709133.66,"color":"rgba(200,127,130,0.8)"},{"value":60696.0,"vwap":34.54910093416371,"buyvolume":10836.0,"trades":197.0,"sellvolume":20283.0,"time":1709133.72,"color":"rgba(200,127,130,0.8)"},{"value":44263.0,"vwap":34.54238226735648,"buyvolume":7288.0,"trades":144.0,"sellvolume":10217.0,"time":1709133.78,"color":"rgba(200,127,130,0.8)"},{"value":49005.0,"vwap":34.533380028568516,"buyvolume":14733.0,"trades":132.0,"sellvolume":10401.0,"time":1709133.84,"color":"rgba(200,127,130,0.8)"},{"value":20909.0,"vwap":34.55382896838682,"buyvolume":3476.0,"trades":121.0,"sellvolume":2220.0,"time":1709133.9,"color":"rgba(83,141,131,0.8)"},{"value":45287.0,"vwap":34.560315562965094,"buyvolume":13773.0,"trades":157.0,"sellvolume":10511.0,"time":1709133.96,"color":"rgba(83,141,131,0.8)"},{"value":22204.0,"vwap":34.55480565213475,"buyvolume":6952.0,"trades":90.0,"sellvolume":8773.0,"time":1709134.02,"color":"rgba(200,127,130,0.8)"},{"value":62203.0,"vwap":34.55402096683439,"buyvolume":15282.0,"trades":167.0,"sellvolume":20965.0,"time":1709134.08,"color":"rgba(200,127,130,0.8)"},{"value":58135.0,"vwap":34.55013669390212,"buyvolume":17703.0,"trades":134.0,"sellvolume":18932.0,"time":1709134.14,"color":"rgba(200,127,130,0.8)"},{"value":31008.0,"vwap":34.55207055598556,"buyvolume":8977.0,"trades":135.0,"sellvolume":5344.0,"time":1709134.2,"color":"rgba(83,141,131,0.8)"},{"value":58071.0,"vwap":34.57699218370615,"buyvolume":10997.0,"trades":238.0,"sellvolume":12785.0,"time":1709134.26,"color":"rgba(83,141,131,0.8)"},{"value":37294.0,"vwap":34.58237090416689,"buyvolume":7859.0,"trades":112.0,"sellvolume":15233.0,"time":1709134.32,"color":"rgba(83,141,131,0.8)"},{"value":43366.0,"vwap":34.56778680071946,"buyvolume":12638.0,"trades":173.0,"sellvolume":6811.0,"time":1709134.38,"color":"rgba(200,127,130,0.8)"},{"value":32115.0,"vwap":34.57470449945507,"buyvolume":7882.0,"trades":129.0,"sellvolume":5057.0,"time":1709134.44,"color":"rgba(83,141,131,0.8)"},{"value":119960.0,"vwap":34.585975544348116,"buyvolume":15983.0,"trades":409.0,"sellvolume":11923.0,"time":1709134.5,"color":"rgba(200,127,130,0.8)"},{"value":46638.0,"vwap":34.55681554311934,"buyvolume":14080.0,"trades":141.0,"sellvolume":12672.0,"time":1709134.56,"color":"rgba(83,141,131,0.8)"},{"value":37162.0,"vwap":34.55757310424627,"buyvolume":9508.0,"trades":148.0,"sellvolume":13943.0,"time":1709134.62,"color":"rgba(200,127,130,0.8)"},{"value":57254.0,"vwap":34.558132133999365,"buyvolume":13045.0,"trades":140.0,"sellvolume":24319.0,"time":1709134.68,"color":"rgba(200,127,130,0.8)"},{"value":70178.0,"vwap":34.545399705035756,"buyvolume":10047.0,"trades":209.0,"sellvolume":29662.0,"time":1709134.74,"color":"rgba(200,127,130,0.8)"},{"value":63338.0,"vwap":34.540637535128994,"buyvolume":6056.0,"trades":139.0,"sellvolume":35462.0,"time":1709134.8,"color":"rgba(83,141,131,0.8)"},{"value":34821.0,"vwap":34.53387312541283,"buyvolume":9246.0,"trades":114.0,"sellvolume":3835.0,"time":1709134.86,"color":"rgba(200,127,130,0.8)"},{"value":28818.0,"vwap":34.537538111596916,"buyvolume":8834.0,"trades":105.0,"sellvolume":3913.0,"time":1709134.92,"color":"rgba(83,141,131,0.8)"},{"value":26276.0,"vwap":34.53622670497793,"buyvolume":5199.0,"trades":110.0,"sellvolume":6047.0,"time":1709134.98,"color":"rgba(200,127,130,0.8)"},{"value":48409.0,"vwap":34.53098447189572,"buyvolume":16572.0,"trades":146.0,"sellvolume":8964.0,"time":1709135.04,"color":"rgba(200,127,130,0.8)"},{"value":28201.0,"vwap":34.530034505868585,"buyvolume":6299.0,"trades":97.0,"sellvolume":9719.0,"time":1709135.1,"color":"rgba(200,127,130,0.8)"},{"value":76067.0,"vwap":34.4917288824326,"buyvolume":12363.0,"trades":269.0,"sellvolume":12041.0,"time":1709135.16,"color":"rgba(200,127,130,0.8)"},{"value":52382.0,"vwap":34.473627324271696,"buyvolume":11219.0,"trades":192.0,"sellvolume":15134.0,"time":1709135.22,"color":"rgba(83,141,131,0.8)"},{"value":38741.0,"vwap":34.480932567564075,"buyvolume":6130.0,"trades":145.0,"sellvolume":6766.0,"time":1709135.28,"color":"rgba(83,141,131,0.8)"},{"value":40117.0,"vwap":34.49691739910761,"buyvolume":19940.0,"trades":151.0,"sellvolume":6551.0,"time":1709135.34,"color":"rgba(83,141,131,0.8)"},{"value":86188.0,"vwap":34.51581192857474,"buyvolume":44337.0,"trades":129.0,"sellvolume":23052.0,"time":1709135.4,"color":"rgba(200,127,130,0.8)"},{"value":24586.0,"vwap":34.5006731757911,"buyvolume":5740.0,"trades":99.0,"sellvolume":7799.0,"time":1709135.46,"color":"rgba(200,127,130,0.8)"},{"value":28574.0,"vwap":34.49198834954854,"buyvolume":5713.0,"trades":101.0,"sellvolume":8404.0,"time":1709135.52,"color":"rgba(83,141,131,0.8)"},{"value":42409.0,"vwap":34.49698676931782,"buyvolume":10329.0,"trades":130.0,"sellvolume":11832.0,"time":1709135.58,"color":"rgba(83,141,131,0.8)"},{"value":32076.0,"vwap":34.50432759695723,"buyvolume":10634.0,"trades":113.0,"sellvolume":6592.0,"time":1709135.64,"color":"rgba(83,141,131,0.8)"},{"value":44840.0,"vwap":34.516934551739524,"buyvolume":10482.0,"trades":130.0,"sellvolume":10028.0,"time":1709135.7,"color":"rgba(83,141,131,0.8)"},{"value":55003.0,"vwap":34.511924022326056,"buyvolume":9090.0,"trades":162.0,"sellvolume":21691.0,"time":1709135.76,"color":"rgba(83,141,131,0.8)"},{"value":53291.0,"vwap":34.52344680527668,"buyvolume":15445.0,"trades":135.0,"sellvolume":18352.0,"time":1709135.82,"color":"rgba(83,141,131,0.8)"},{"value":65744.0,"vwap":34.55771806856898,"buyvolume":15682.0,"trades":247.0,"sellvolume":8794.0,"time":1709135.88,"color":"rgba(83,141,131,0.8)"},{"value":48640.0,"vwap":34.58061569695724,"buyvolume":9225.0,"trades":110.0,"sellvolume":14439.0,"time":1709135.94,"color":"rgba(83,141,131,0.8)"},{"value":138082.0,"vwap":34.597244314972265,"buyvolume":16850.0,"trades":357.0,"sellvolume":11110.0,"time":1709136.0,"color":"rgba(83,141,131,0.8)"},{"value":32857.0,"vwap":34.5687969960739,"buyvolume":7851.0,"trades":121.0,"sellvolume":9160.0,"time":1709136.06,"color":"rgba(200,127,130,0.8)"},{"value":42530.0,"vwap":34.54968486950388,"buyvolume":5082.0,"trades":132.0,"sellvolume":4643.0,"time":1709136.12,"color":"rgba(200,127,130,0.8)"},{"value":41847.0,"vwap":34.534477620856926,"buyvolume":12103.0,"trades":159.0,"sellvolume":12433.0,"time":1709136.18,"color":"rgba(83,141,131,0.8)"},{"value":39421.0,"vwap":34.538933005251,"buyvolume":12080.0,"trades":96.0,"sellvolume":12078.0,"time":1709136.24,"color":"rgba(200,127,130,0.8)"},{"value":61488.0,"vwap":34.539137595953676,"buyvolume":17351.0,"trades":192.0,"sellvolume":13208.0,"time":1709136.3,"color":"rgba(200,127,130,0.8)"},{"value":20637.0,"vwap":34.51923534913021,"buyvolume":4548.0,"trades":110.0,"sellvolume":6369.0,"time":1709136.36,"color":"rgba(83,141,131,0.8)"},{"value":36548.0,"vwap":34.519407989493274,"buyvolume":4821.0,"trades":121.0,"sellvolume":6023.0,"time":1709136.42,"color":"rgba(83,141,131,0.8)"},{"value":33038.0,"vwap":34.51787730492161,"buyvolume":3859.0,"trades":149.0,"sellvolume":5874.0,"time":1709136.48,"color":"rgba(200,127,130,0.8)"},{"value":13063.0,"vwap":34.51179051519559,"buyvolume":3546.0,"trades":74.0,"sellvolume":2944.0,"time":1709136.54,"color":"rgba(83,141,131,0.8)"},{"value":20405.0,"vwap":34.51706526341584,"buyvolume":5747.0,"trades":75.0,"sellvolume":3349.0,"time":1709136.6,"color":"rgba(83,141,131,0.8)"},{"value":26867.0,"vwap":34.519483972903565,"buyvolume":5269.0,"trades":122.0,"sellvolume":7164.0,"time":1709136.66,"color":"rgba(200,127,130,0.8)"},{"value":40431.0,"vwap":34.520005963246035,"buyvolume":13556.0,"trades":133.0,"sellvolume":4852.0,"time":1709136.72,"color":"rgba(83,141,131,0.8)"},{"value":23713.0,"vwap":34.514739543710206,"buyvolume":5573.0,"trades":75.0,"sellvolume":6873.0,"time":1709136.78,"color":"rgba(200,127,130,0.8)"},{"value":24656.0,"vwap":34.50535869565218,"buyvolume":5337.0,"trades":65.0,"sellvolume":10527.0,"time":1709136.84,"color":"rgba(200,127,130,0.8)"},{"value":66737.0,"vwap":34.48835267692584,"buyvolume":2213.0,"trades":160.0,"sellvolume":14868.0,"time":1709136.9,"color":"rgba(200,127,130,0.8)"},{"value":71817.0,"vwap":34.48682335519445,"buyvolume":3096.0,"trades":189.0,"sellvolume":9265.0,"time":1709136.96,"color":"rgba(200,127,130,0.8)"},{"value":49122.0,"vwap":34.468474614225805,"buyvolume":10084.0,"trades":155.0,"sellvolume":8353.0,"time":1709137.02,"color":"rgba(200,127,130,0.8)"},{"value":38524.0,"vwap":34.47144857231855,"buyvolume":13494.0,"trades":128.0,"sellvolume":13997.0,"time":1709137.08,"color":"rgba(200,127,130,0.8)"},{"value":45034.0,"vwap":34.44885221832393,"buyvolume":5328.0,"trades":195.0,"sellvolume":6314.0,"time":1709137.14,"color":"rgba(200,127,130,0.8)"},{"value":41982.0,"vwap":34.433739054833026,"buyvolume":8939.0,"trades":71.0,"sellvolume":18184.0,"time":1709137.2,"color":"rgba(200,127,130,0.8)"},{"value":23326.0,"vwap":34.42266634656607,"buyvolume":6026.0,"trades":54.0,"sellvolume":11646.0,"time":1709137.26,"color":"rgba(83,141,131,0.8)"},{"value":6100.0,"vwap":34.423755737704916,"buyvolume":1150.0,"trades":36.0,"sellvolume":1450.0,"time":1709137.32,"color":"rgba(200,127,130,0.8)"},{"value":48696.0,"vwap":34.41425141079349,"buyvolume":10744.0,"trades":139.0,"sellvolume":7088.0,"time":1709137.38,"color":"rgba(200,127,130,0.8)"},{"value":39863.0,"vwap":34.395853114416866,"buyvolume":10374.0,"trades":137.0,"sellvolume":6452.0,"time":1709137.44,"color":"rgba(200,127,130,0.8)"},{"value":56569.0,"vwap":34.38901514610476,"buyvolume":4390.0,"trades":96.0,"sellvolume":4977.0,"time&quot;:1709137.5,"color":"rgba(200,127,130,0.8)"},{"value":47864.0,"vwap":34.39323160412836,"buyvolume":6812.0,"trades":167.0,"sellvolume":9534.0,"time":1709137.56,"color":"rgba(83,141,131,0.8)"},{"value":14139.0,"vwap":34.39575098663272,"buyvolume":1400.0,"trades":68.0,"sellvolume":4826.0,"time":1709137.62,"color":"rgba(200,127,130,0.8)"},{"value":26055.0,"vwap":34.39534999040492,"buyvolume":6290.0,"trades":115.0,"sellvolume":4160.0,"time":1709137.68,"color":"rgba(200,127,130,0.8)"},{"value":72701.0,"vwap":34.402622962545216,"buyvolume":19292.0,"trades":195.0,"sellvolume":21717.0,"time":1709137.74,"color":"rgba(83,141,131,0.8)"},{"value":52048.0,"vwap":34.37863063710421,"buyvolume":5830.0,"trades":144.0,"sellvolume":14232.0,"time":1709137.8,"color":"rgba(200,127,130,0.8)"},{"value":62270.0,"vwap":34.35795170708207,"buyvolume":7063.0,"trades":178.0,"sellvolume":16990.0,"time":1709137.86,"color":"rgba(200,127,130,0.8)"},{"value":46577.0,"vwap":34.34395538570539,"buyvolume":10604.0,"trades":129.0,"sellvolume":9356.0,"time":1709137.92,"color":"rgba(200,127,130,0.8)"},{"value":70344.0,"vwap":34.374489761742296,"buyvolume":31657.0,"trades":227.0,"sellvolume":14071.0,"time":1709137.98,"color":"rgba(83,141,131,0.8)"},{"value":51618.0,"vwap":34.37762227130071,"buyvolume":9426.0,"trades":137.0,"sellvolume":17231.0,"time":1709138.04,"color":"rgba(83,141,131,0.8)"},{"value":32348.0,"vwap":34.38054970941017,"buyvolume":8657.0,"trades":101.0,"sellvolume":9288.0,"time":1709138.1,"color":"rgba(200,127,130,0.8)"},{"value":31246.0,"vwap":34.35795330602316,"buyvolume":4295.0,"trades":119.0,"sellvolume":3460.0,"time":1709138.16,"color":"rgba(200,127,130,0.8)"},{"value":39592.0,"vwap":34.352322534855524,"buyvolume":9828.0,"trades":179.0,"sellvolume":11577.0,"time":1709138.22,"color":"rgba(200,127,130,0.8)"},{"value":44913.0,"vwap":34.35256237614944,"buyvolume":6925.0,"trades":157.0,"sellvolume":8943.0,"time":1709138.28,"color":"rgba(83,141,131,0.8)"},{"value":32081.0,"vwap":34.37723683800381,"buyvolume":12540.0,"trades":96.0,"sellvolume":10960.0,"time":1709138.34,"color":"rgba(83,141,131,0.8)"},{"value":62567.0,"vwap":34.38788673102434,"buyvolume":12235.0,"trades":197.0,"sellvolume":4897.0,"time":1709138.4,"color":"rgba(83,141,131,0.8)"},{"value":39864.0,"vwap":34.40204108217941,"buyvolume":11577.0,"trades":91.0,"sellvolume":16396.0,"time":1709138.46,"color":"rgba(200,127,130,0.8)"},{"value":25216.0,"vwap":34.39260332725253,"buyvolume":6215.0,"trades":49.0,"sellvolume":16487.0,"time":1709138.52,"color":"rgba(200,127,130,0.8)"},{"value":72351.0,"vwap":34.4103271440616,"buyvolume":27855.0,"trades":150.0,"sellvolume":21800.0,"time":1709138.58,"color":"rgba(83,141,131,0.8)"},{"value":26736.0,"vwap":34.408038431328535,"buyvolume":4180.0,"trades":126.0,"sellvolume":7104.0,"time":1709138.64,"color":"rgba(200,127,130,0.8)"},{"value":46550.0,"vwap":34.41477598066595,"buyvolume":7134.0,"trades":151.0,"sellvolume":14881.0,"time":1709138.7,"color":"rgba(83,141,131,0.8)"},{"value":50741.0,"vwap":34.41986393843243,"buyvolume":12873.0,"trades":170.0,"sellvolume":10732.0,"time":1709138.76,"color":"rgba(200,127,130,0.8)"},{"value":30569.0,"vwap":34.404408825934766,"buyvolume":4236.0,"trades":96.0,"sellvolume":5511.0,"time":1709138.82,"color":"rgba(200,127,130,0.8)"},{"value":69279.0,"vwap":34.3853933082175,"buyvolume":10756.0,"trades":210.0,"sellvolume":13388.0,"time":1709138.88,"color":"rgba(200,127,130,0.8)"},{"value":33513.0,"vwap":34.387416214603284,"buyvolume":3005.0,"trades":121.0,"sellvolume":6034.0,"time":1709138.94,"color":"rgba(200,127,130,0.8)"},{"value":51442.0,"vwap":34.386003285253295,"buyvolume":5584.0,"trades":164.0,"sellvolume":10276.0,"time":1709139.0,"color":"rgba(200,127,130,0.8)"},{"value":13850.0,"vwap":34.38457559566787,"buyvolume":3285.0,"trades":54.0,"sellvolume":4687.0,"time":1709139.06,"color":"rgba(83,141,131,0.8)"},{"value":31133.0,"vwap":34.37640635338708,"buyvolume":3343.0,"trades":110.0,"sellvolume":6033.0,"time":1709139.12,"color":"rgba(200,127,130,0.8)"},{"value":25781.0,"vwap":34.38067074589814,"buyvolume":3893.0,"trades":99.0,"sellvolume":2420.0,"time":1709139.18,"color":"rgba(83,141,131,0.8)"},{"value":49839.0,"vwap":34.39990445634944,"buyvolume":9353.0,"trades":159.0,"sellvolume":5579.0,"time":1709139.24,"color":"rgba(83,141,131,0.8)"},{"value":14963.0,"vwap":34.3989376528771,"buyvolume":5707.0,"trades":58.0,"sellvolume":3437.0,"time":1709139.3,"color":"rgba(200,127,130,0.8)"},{"value":40450.0,"vwap":34.410077463535224,"buyvolume":7318.0,"trades":161.0,"sellvolume":9914.0,"time":1709139.36,"color":"rgba(83,141,131,0.8)"},{"value":31864.0,"vwap":34.418905504644734,"buyvolume":4630.0,"trades":104.0,"sellvolume":6477.0,"time":1709139.42,"color":"rgba(200,127,130,0.8)"},{"value":48527.0,"vwap":34.41016921713685,"buyvolume":6046.0,"trades":164.0,"sellvolume":8077.0,"time":1709139.48,"color":"rgba(200,127,130,0.8)"},{"value":28656.0,"vwap":34.41169139447236,"buyvolume":4367.0,"trades":105.0,"sellvolume":5158.0,"time":1709139.54,"color":"rgba(200,127,130,0.8)"},{"value":26948.0,"vwap":34.40071415689475,"buyvolume":5826.0,"trades":109.0,"sellvolume":6865.0,"time":1709139.6,"color":"rgba(200,127,130,0.8)"},{"value":35560.0,"vwap":34.40735237345332,"buyvolume":5570.0,"trades":135.0,"sellvolume":10842.0,"time":1709139.66,"color":"rgba(83,141,131,0.8)"},{"value":73128.0,"vwap":34.414896456897495,"buyvolume":3610.0,"trades":88.0,"sellvolume":3850.0,"time":1709139.72,"color":"rgba(83,141,131,0.8)"},{"value":99412.0,"vwap":34.41326063754878,"buyvolume":4296.0,"trades":138.0,"sellvolume":63010.0,"time":1709139.78,"color":"rgba(200,127,130,0.8)"},{"value":117339.0,"vwap":34.41494156248135,"buyvolume":9223.0,"trades":218.0,"sellvolume":27072.0,"time":1709139.84,"color":"rgba(200,127,130,0.8)"},{"value":49768.0,"vwap":34.40475334150459,"buyvolume":2058.0,"trades":164.0,"sellvolume":5070.0,"time":1709139.9,"color":"rgba(200,127,130,0.8)"},{"value":43863.0,"vwap":34.37831260059732,"buyvolume":6093.0,"trades":99.0,"sellvolume":12623.0,"time":1709139.96,"color":"rgba(200,127,130,0.8)"},{"value":18727.0,"vwap":34.37225319592033,"buyvolume":1592.0,"trades":79.0,"sellvolume":3329.0,"time":1709140.02,"color":"rgba(200,127,130,0.8)"},{"value":81833.0,"vwap":34.364006574364865,"buyvolume":8785.0,"trades":188.0,"sellvolume":27312.0,"time":1709140.08,"color":"rgba(200,127,130,0.8)"},{"value":26698.0,"vwap":34.34290483931381,"buyvolume":3838.0,"trades":101.0,"sellvolume":3153.0,"time":1709140.14,"color":"rgba(200,127,130,0.8)"},{"value":43391.0,"vwap":34.34720643912332,"buyvolume":5652.0,"trades":108.0,"sellvolume":24611.0,"time":1709140.2,"color":"rgba(83,141,131,0.8)"},{"value":25809.0,"vwap":34.379713472044635,"buyvolume":4939.0,"trades":110.0,"sellvolume":4691.0,"time":1709140.26,"color":"rgba(83,141,131,0.8)"},{"value":58872.0,"vwap":34.377592957602936,"buyvolume":3556.0,"trades":167.0,"sellvolume":4718.0,"time":1709140.32,"color":"rgba(200,127,130,0.8)"},{"value":12538.0,"vwap":34.35665903652896,"buyvolume":2460.0,"trades":85.0,"sellvolume":2745.0,"time":1709140.38,"color":"rgba(200,127,130,0.8)"},{"value":19108.0,"vwap":34.35026078082479,"buyvolume":1749.0,"trades":80.0,"sellvolume":2397.0,"time":1709140.44,"color":"rgba(200,127,130,0.8)"},{"value":17664.0,"vwap":34.350416179800725,"buyvolume":9380.0,"trades":54.0,"sellvolume":2769.0,"time":1709140.5,"color":"rgba(83,141,131,0.8)"},{"value":18803.0,"vwap":34.36450018614051,"buyvolume":6119.0,"trades":71.0,"sellvolume":3706.0,"time":1709140.56,"color":"rgba(83,141,131,0.8)"},{"value":49883.0,"vwap":34.35908888799791,"buyvolume":11548.0,"trades":168.0,"sellvolume":7689.0,"time":1709140.62,"color":"rgba(200,127,130,0.8)"},{"value":20108.0,"vwap":34.34733754227174,"buyvolume":7259.0,"trades":96.0,"sellvolume":4059.0,"time":1709140.68,"color":"rgba(200,127,130,0.8)"},{"value":47090.0,"vwap":34.32239327670418,"buyvolume":8379.0,"trades":106.0,"sellvolume":10190.0,"time":1709140.74,"color":"rgba(200,127,130,0.8)"},{"value":35221.0,"vwap":34.31107458902359,"buyvolume":3947.0,"trades":107.0,"sellvolume":3400.0,"time":1709140.8,"color":"rgba(83,141,131,0.8)"},{"value":15618.0,"vwap":34.322439019080555,"buyvolume":7263.0,"trades":36.0,"sellvolume":2454.0,"time":1709140.86,"color":"rgba(83,141,131,0.8)"},{"value":18052.0,"vwap":34.31861721692887,"buyvolume":2401.0,"trades":64.0,"sellvolume":3027.0,"time":1709140.92,"color":"rgba(200,127,130,0.8)"},{"value":24090.0,"vwap":34.31016122872561,"buyvolume":11587.0,"trades":63.0,"sellvolume":4826.0,"time":1709140.98,"color":"rgba(200,127,130,0.8)"},{"value":23209.0,"vwap":34.31141552415011,"buyvolume":2753.0,"trades":51.0,"sellvolume":997.0,"time":1709141.04,"color":"rgba(83,141,131,0.8)"},{"value":15341.0,"vwap":34.31254693957369,"buyvolume":3000.0,"trades":61.0,"sellvolume":1912.0,"time":1709141.1,"color":"rgba(200,127,130,0.8)"},{"value":28426.0,"vwap":34.304993931611904,"buyvolume":8769.0,"trades":68.0,"sellvolume":10615.0,"time":1709141.16,"color":"rgba(200,127,130,0.8)"},{"value":35697.0,"vwap":34.309850993080644,"buyvolume":13410.0,"trades":93.0,"sellvolume":12648.0,"time":1709141.22,"color":"rgba(200,127,130,0.8)"},{"value":52770.0,"vwap":34.30289842713663,"buyvolume":23122.0,"trades":103.0,"sellvolume":8896.0,"time":1709141.28,"color":"rgba(200,127,130,0.8)"},{"value":13807.0,"vwap":34.31358984573043,"buyvolume":3000.0,"trades":98.0,"sellvolume":3879.0,"time":1709141.34,"color":"rgba(83,141,131,0.8)"},{"value":55718.0,"vwap":34.32205836533974,"buyvolume":7317.0,"trades":175.0,"sellvolume":12275.0,"time":1709141.4,"color":"rgba(83,141,131,0.8)"},{"value":19194.0,"vwap":34.31742404397207,"buyvolume":3190.0,"trades":71.0,"sellvolume":5636.0,"time":1709141.46,"color":"rgba(200,127,130,0.8)"},{"value":19667.0,"vwap":34.31467229368993,"buyvolume":12864.0,"trades":55.0,"sellvolume":2296.0,"time":1709141.52,"color":"rgba(83,141,131,0.8)"},{"value":63654.0,"vwap":34.31435670971188,"buyvolume":11881.0,"trades":161.0,"sellvolume":6175.0,"time":1709141.58,"color":"rgba(83,141,131,0.8)"},{"value":21953.0,"vwap":34.33633113925204,"buyvolume":3983.0,"trades":62.0,"sellvolume":13330.0,"time":1709141.64,"color":"rgba(200,127,130,0.8)"},{"value":13059.0,"vwap":34.33610505398576,"buyvolume":1979.0,"trades":61.0,"sellvolume":2200.0,"time":1709141.7,"color":"rgba(200,127,130,0.8)"},{"value":60137.0,"vwap":34.343718093686086,"buyvolume":7693.0,"trades":210.0,"sellvolume":8742.0,"time":1709141.76,"color":"rgba(83,141,131,0.8)"},{"value":7162.0,"vwap":34.346396258028484,"buyvolume":3338.0,"trades":40.0,"sellvolume":1464.0,"time":1709141.82,"color":"rgba(200,127,130,0.8)"},{"value":55495.0,"vwap":34.343906672673214,"buyvolume":8437.0,"trades":150.0,"sellvolume":15881.0,"time":1709141.88,"color":"rgba(83,141,131,0.8)"},{"value":7820.0,"vwap":34.34596367007671,"buyvolume":2708.0,"trades":36.0,"sellvolume":2985.0,"time":1709141.94,"color":"rgba(200,127,130,0.8)"},{"value":20943.0,"vwap":34.33737597287876,"buyvolume":1850.0,"trades":92.0,"sellvolume":4362.0,"time":1709142.0,"color":"rgba(200,127,130,0.8)"},{"value":28809.0,"vwap":34.34074753375681,"buyvolume":6396.0,"trades":78.0,"sellvolume":11700.0,"time":1709142.06,"color":"rgba(83,141,131,0.8)"},{"value":9628.0,"vwap":34.350965932696305,"buyvolume":3704.0,"trades":26.0,"sellvolume":4209.0,"time":1709142.12,"color":"rgba(83,141,131,0.8)"},{"value":11156.0,"vwap":34.35609283793474,"buyvolume":733.0,"trades":36.0,"sellvolume":4633.0,"time":1709142.18,"color":"rgba(83,141,131,0.8)"},{"value":13718.0,"vwap":34.364875047383,"buyvolume":3471.0,"trades":41.0,"sellvolume":7857.0,"time":1709142.24,"color":"rgba(83,141,131,0.8)"},{"value":26458.0,"vwap":34.35060263436391,"buyvolume":9841.0,"trades":78.0,"sellvolume":3106.0,"time":1709142.3,"color":"rgba(200,127,130,0.8)"},{"value":15885.0,"vwap":34.34627591438464,"buyvolume":11514.0,"trades":34.0,"sellvolume":2760.0,"time":1709142.36,"color":"rgba(200,127,130,0.8)"},{"value":33179.0,"vwap":34.34021021127822,"buyvolume":6891.0,"trades":97.0,"sellvolume":4946.0,"time":1709142.42,"color":"rgba(83,141,131,0.8)"},{"value":21330.0,"vwap":34.35900468823254,"buyvolume":7478.0,"trades":72.0,"sellvolume":3320.0,"time":1709142.48,"color":"rgba(83,141,131,0.8)"},{"value":15629.0,"vwap":34.36324807089385,"buyvolume":3175.0,"trades":53.0,"sellvolume":4264.0,"time":1709142.54,"color":"rgba(83,141,131,0.8)"},{"value":30817.0,"vwap":34.35679322451894,"buyvolume":3631.0,"trades":93.0,"sellvolume":8021.0,"time":1709142.6,"color":"rgba(200,127,130,0.8)"},{"value":8288.0,"vwap":34.355614020270274,"buyvolume":2868.0,"trades":38.0,"sellvolume":3200.0,"time":1709142.66,"color":"rgba(200,127,130,0.8)"},{"value":39568.0,"vwap":34.34473766680145,"buyvolume":8326.0,"trades":168.0,"sellvolume":4080.0,"time":1709142.72,"color":"rgba(200,127,130,0.8)"},{"value":11748.0,"vwap":34.334341726251274,"buyvolume":2850.0,"trades":54.0,"sellvolume":5158.0,"time":1709142.78,"color":"rgba(200,127,130,0.8)"},{"value":41580.0,"vwap":34.34692303030303,"buyvolume":5181.0,"trades":144.0,"sellvolume":9877.0,"time":1709142.84,"color":"rgba(83,141,131,0.8)"},{"value":5510.0,"vwap":34.344482105263154,"buyvolume":1603.0,"trades":22.0,"sellvolume":1907.0,"time":1709142.9,"color":"rgba(200,127,130,0.8)"},{"value":18952.0,"vwap":34.35031447868299,"buyvolume":2356.0,"trades":81.0,"sellvolume":2100.0,"time":1709142.96,"color":"rgba(83,141,131,0.8)"},{"value":33812.0,"vwap":34.34580666627232,"buyvolume":6718.0,"trades":118.0,"sellvolume":2208.0,"time":1709143.02,"color":"rgba(200,127,130,0.8)"},{"value":19505.0,"vwap":34.34059933350424,"buyvolume":3290.0,"trades":75.0,"sellvolume":2429.0,"time":1709143.08,"color":"rgba(83,141,131,0.8)"},{"value":14321.0,"vwap":34.33868574121919,"buyvolume":2840.0,"trades":72.0,"sellvolume":1650.0,"time":1709143.14,"color":"rgba(200,127,130,0.8)"},{"value":13652.0,"vwap":34.33512525637269,"buyvolume":1200.0,"trades":78.0,"sellvolume":1992.0,"time":1709143.2,"color":"rgba(83,141,131,0.8)"},{"value":29667.0,"vwap":34.32732287390029,"buyvolume":2556.0,"trades":105.0,"sellvolume":1829.0,"time":1709143.26,"color":"rgba(200,127,130,0.8)"},{"value":23092.0,"vwap":34.33259837173047,"buyvolume":3808.0,"trades":70.0,"sellvolume":6415.0,"time":1709143.32,"color":"rgba(83,141,131,0.8)"},{"value":38898.0,"vwap":34.331399835467124,"buyvolume":3207.0,"trades":149.0,"sellvolume":2232.0,"time":1709143.38,"color":"rgba(200,127,130,0.8)"},{"value":62703.0,"vwap":34.31870554837887,"buyvolume":7937.0,"trades":134.0,"sellvolume":9274.0,"time":1709143.44,"color":"rgba(200,127,130,0.8)"},{"value":42000.0,"vwap":34.30960480952381,"buyvolume":3703.0,"trades":64.0,"sellvolume":8441.0,"time":1709143.5,"color":"rgba(200,127,130,0.8)"},{"value":68693.0,"vwap":34.29928770617093,"buyvolume":29584.0,"trades":123.0,"sellvolume":13589.0,"time":1709143.56,"color":"rgba(83,141,131,0.8)"},{"value":17769.0,"vwap":34.29345460633687,"buyvolume":1326.0,"trades":79.0,"sellvolume":2896.0,"time":1709143.62,"color":"rgba(200,127,130,0.8)"},{"value":29511.0,"vwap":34.28223196435228,"buyvolume":5990.0,"trades":138.0,"sellvolume":2315.0,"time":1709143.68,"color":"rgba(200,127,130,0.8)"},{"value":40353.0,"vwap":34.30074260897579,"buyvolume":8041.0,"trades":174.0,"sellvolume":6055.0,"time":1709143.74,"color":"rgba(83,141,131,0.8)"},{"value":13440.0,"vwap":34.31756255208333,"buyvolume":3272.0,"trades":43.0,"sellvolume":1520.0,"time":1709143.8,"color":"rgba(200,127,130,0.8)"},{"value":12417.0,"vwap":34.30782677780463,"buyvolume":2105.0,"trades":51.0,"sellvolume":4064.0,"time":1709143.86,"color":"rgba(200,127,130,0.8)"},{"value":8838.0,"vwap":34.316081952930524,"buyvolume":3207.0,"trades":40.0,"sellvolume":2898.0,"time":1709143.92,"color":"rgba(200,127,130,0.8)"},{"value":40123.0,"vwap":34.319022735089604,"buyvolume":3115.0,"trades":102.0,"sellvolume":6685.0,"time":1709143.98,"color":"rgba(200,127,130,0.8)"},{"value":58811.0,"vwap":34.311141045042596,"buyvolume":3138.0,"trades":144.0,"sellvolume":17242.0,"time":1709144.04,"color":"rgba(200,127,130,0.8)"},{"value":24522.0,"vwap":34.31108440176169,"buyvolume":3122.0,"trades":90.0,"sellvolume":7225.0,"time":1709144.1,"color":"rgba(83,141,131,0.8)"},{"value":12618.0,"vwap":34.32093794579173,"buyvolume":3568.0,"trades":57.0,"sellvolume":4450.0,"time":1709144.16,"color":"rgba(83,141,131,0.8)"},{"value":5050.0,"vwap":34.32336435643565,"buyvolume":1500.0,"trades":20.0,"sellvolume":2550.0,"time":1709144.22,"color":"rgba(200,127,130,0.8)"},{"value":8707.0,"vwap":34.32349564718043,"buyvolume":900.0,"trades":45.0,"sellvolume":4858.0,"time":1709144.28,"color":"rgba(200,127,130,0.8)"},{"value":62108.0,"vwap":34.31867988020866,"buyvolume":8932.0,"trades":167.0,"sellvolume":9913.0,"time":1709144.34,"color":"rgba(200,127,130,0.8)"},{"value":28196.0,"vwap":34.30977745070223,"buyvolume":7028.0,"trades":92.0,"sellvolume":3200.0,"time":1709144.4,"color":"rgba(200,127,130,0.8)"},{"value":15010.0,"vwap":34.300477048634235,"buyvolume":3264.0,"trades":68.0,"sellvolume":1543.0,"time":1709144.46,"color":"rgba(200,127,130,0.8)"},{"value":21285.0,"vwap":34.29914634719286,"buyvolume":3022.0,"trades":88.0,"sellvolume":2710.0,"time":1709144.52,"color":"rgba(200,127,130,0.8)"},{"value":7199.0,"vwap":34.296233976941245,"buyvolume":1585.0,"trades":44.0,"sellvolume":1368.0,"time":1709144.58,"color":"rgba(200,127,130,0.8)"},{"value":19806.0,"vwap":34.303641270322125,"buyvolume":2630.0,"trades":106.0,"sellvolume":3300.0,"time":1709144.64,"color":"rgba(83,141,131,0.8)"},{"value":20450.0,"vwap":34.317677251833736,"buyvolume":13780.0,"trades":50.0,"sellvolume":3735.0,"time":1709144.7,"color":"rgba(200,127,130,0.8)"},{"value":47186.0,"vwap":34.32021760691731,"buyvolume":4058.0,"trades":141.0,"sellvolume":14108.0,"time":1709144.76,"color":"rgba(83,141,131,0.8)"},{"value":15969.0,"vwap":34.315555695409856,"buyvolume":2400.0,"trades":66.0,"sellvolume":5893.0,"time":1709144.82,"color":"rgba(200,127,130,0.8)"},{"value":26404.0,"vwap":34.30951354340252,"buyvolume":3543.0,"trades":106.0,"sellvolume":7927.0,"time":1709144.88,"color":"rgba(83,141,131,0.8)"},{"value":30552.0,"vwap":34.31843148075412,"buyvolume":5195.0,"trades":111.0,"sellvolume":4608.0,"time":1709144.94,"color":"rgba(200,127,130,0.8)"},{"value":53289.0,"vwap":34.3201753532624,"buyvolume":6491.0,"trades":166.0,"sellvolume":8472.0,"time":1709145.0,"color":"rgba(200,127,130,0.8)"},{"value":27311.0,"vwap":34.31434243345172,"buyvolume":3764.0,"trades":105.0,"sellvolume":4159.0,"time":1709145.06,"color":"rgba(83,141,131,0.8)"},{"value":5831.0,"vwap":34.31576830732293,"buyvolume":984.0,"trades":24.0,"sellvolume":2926.0,"time":1709145.12,"color":"rgba(200,127,130,0.8)"},{"value":29145.0,"vwap":34.307795004288906,"buyvolume":5850.0,"trades":125.0,"sellvolume":4590.0,"time":1709145.18,"color":"rgba(200,127,130,0.8)"},{"value":22400.0,"vwap":34.309299375,"buyvolume":2084.0,"trades":92.0,"sellvolume":3257.0,"time":1709145.24,"color":"rgba(83,141,131,0.8)"},{"value":11589.0,"vwap":34.30819786003969,"buyvolume":3380.0,"trades":44.0,"sellvolume":2806.0,"time":1709145.3,"color":"rgba(200,127,130,0.8)"},{"value":36514.0,"vwap":34.301821312373335,"buyvolume":10259.0,"trades":132.0,"sellvolume":4711.0,"time":1709145.36,"color":"rgba(83,141,131,0.8)"},{"value":12187.0,"vwap":34.30540740132928,"buyvolume":1776.0,"trades":41.0,"sellvolume":5200.0,"time":1709145.42,"color":"rgba(200,127,130,0.8)"},{"value":45785.0,"vwap":34.3156922572895,"buyvolume":6011.0,"trades":161.0,"sellvolume":6640.0,"time":1709145.48,"color":"rgba(83,141,131,0.8)"},{"value":12773.0,"vwap":34.315947623894154,"buyvolume":2359.0,"trades":75.0,"sellvolume":2824.0,"time":1709145.54,"color":"rgba(200,127,130,0.8)"},{"value":38674.0,"vwap":34.30899874592749,"buyvolume":4400.0,"trades":138.0,"sellvolume":9481.0,"time":1709145.6,"color":"rgba(200,127,130,0.8)"},{"value":20351.0,"vwap":34.29782593975726,"buyvolume":3985.0,"trades":92.0,"sellvolume":5333.0,"time":1709145.66,"color":"rgba(83,141,131,0.8)"},{"value":32630.0,"vwap":34.303011008274595,"buyvolume":4166.0,"trades":124.0,"sellvolume":6399.0,"time":1709145.72,"color":"rgba(83,141,131,0.8)"},{"value":18639.0,"vwap":34.303530811738824,"buyvolume":6769.0,"trades":52.0,"sellvolume":7575.0,"time":1709145.78,"color":"rgba(200,127,130,0.8)"},{"value":37335.0,"vwap":34.31246471139681,"buyvolume":11199.0,"trades":124.0,"sellvolume":9937.0,"time":1709145.84,"color":"rgba(200,127,130,0.8)"},{"value":28202.0,"vwap":34.30026047443444,"buyvolume":6523.0,"trades":107.0,"sellvolume":7069.0,"time":1709145.9,"color":"rgba(200,127,130,0.8)"},{"value":16388.0,"vwap":34.296427019770555,"buyvolume":3299.0,"trades":64.0,"sellvolume":6319.0,"time":1709145.96,"color":"rgba(200,127,130,0.8)"},{"value":33962.0,"vwap":34.28717418291031,"buyvolume":7558.0,"trades":123.0,"sellvolume":7780.0,"time":1709146.02,"color":"rgba(200,127,130,0.8)"},{"value":27886.0,"vwap":34.282189141504695,"buyvolume":4783.0,"trades":96.0,"sellvolume":7022.0,"time":1709146.08,"color":"rgba(83,141,131,0.8)"},{"value":37575.0,"vwap":34.29010979640719,"buyvolume":7838.0,"trades":143.0,"sellvolume":6946.0,"time":1709146.14,"color":"rgba(83,141,131,0.8)"},{"value":65023.0,"vwap":34.293292911738924,"buyvolume":10275.0,"trades":212.0,"sellvolume":10621.0,"time":1709146.2,"color":"rgba(200,127,130,0.8)"},{"value":17415.0,"vwap":34.29195222509331,"buyvolume":3000.0,"trades":51.0,"sellvolume":2417.0,"time":1709146.26,"color":"rgba(83,141,131,0.8)"},{"value":7692.0,"vwap":34.29462877015081,"buyvolume":1778.0,"trades":39.0,"sellvolume":3313.0,"time":1709146.32,"color":"rgba(83,141,131,0.8)"},{"value":10435.0,"vwap":34.29541518926689,"buyvolume":2001.0,"trades":48.0,"sellvolume":1604.0,"time":1709146.38,"color":"rgba(200,127,130,0.8)"},{"value":14177.0,"vwap":34.29543857656768,"buyvolume":1798.0,"trades":80.0,"sellvolume":4339.0,"time":1709146.44,"color":"rgba(200,127,130,0.8)"},{"value":9981.0,"vwap":34.29758541228334,"buyvolume":4915.0,"trades":39.0,"sellvolume":3696.0,"time":1709146.5,"color":"rgba(83,141,131,0.8)"},{"value":41134.0,"vwap":34.29940426411241,"buyvolume":3568.0,"trades":131.0,"sellvolume":4863.0,"time":1709146.56,"color":"rgba(200,127,130,0.8)"},{"value":23394.0,"vwap":34.29741781225956,"buyvolume":15919.0,"trades":56.0,"sellvolume":3985.0,"time":1709146.62,"color":"rgba(200,127,130,0.8)"},{"value":6737.0,"vwap":34.296389104942854,"buyvolume":3219.0,"trades":34.0,"sellvolume":1268.0,"time":1709146.68,"color":"rgba(200,127,130,0.8)"},{"value":27465.0,"vwap":34.28947652648825,"buyvolume":1230.0,"trades":111.0,"sellvolume":2681.0,"time":1709146.74,"color":"rgba(200,127,130,0.8)"},{"value":22224.0,"vwap":34.29556157307415,"buyvolume":7167.0,"trades":59.0,"sellvolume":6049.0,"time":1709146.8,"color":"rgba(83,141,131,0.8)"},{"value":55251.0,"vwap":34.30007126024868,"buyvolume":14306.0,"trades":177.0,"sellvolume":8915.0,"time":1709146.86,"color":"rgba(83,141,131,0.8)"},{"value":31527.0,"vwap":34.28659402734164,"buyvolume":5845.0,"trades":100.0,"sellvolume":11796.0,"time":1709146.92,"color":"rgba(200,127,130,0.8)"},{"value":21531.0,"vwap":34.28312410013469,"buyvolume":5763.0,"trades":87.0,"sellvolume":4357.0,"time":1709146.98,"color":"rgba(83,141,131,0.8)"},{"value":42655.0,"vwap":34.29212476849138,"buyvolume":14317.0,"trades":106.0,"sellvolume":9899.0,"time":1709147.04,"color":"rgba(83,141,131,0.8)"},{"value":111799.0,"vwap":34.298765373572216,"buyvolume":21841.0,"trades":275.0,"sellvolume":18578.0,"time":1709147.1,"color":"rgba(83,141,131,0.8)"},{"value":45808.0,"vwap":34.28881538159274,"buyvolume":12059.0,"trades":143.0,"sellvolume":8042.0,"time":1709147.16,"color":"rgba(200,127,130,0.8)"},{"value":56558.0,"vwap":34.27846564588564,"buyvolume":13410.0,"trades":154.0,"sellvolume":10401.0,"time":1709147.22,"color":"rgba(200,127,130,0.8)"},{"value":30468.0,"vwap":34.28168297558094,"buyvolume":8344.0,"trades":90.0,"sellvolume":9946.0,"time":1709147.28,"color":"rgba(83,141,131,0.8)"},{"value":45727.0,"vwap":34.28562566098803,"buyvolume":15336.0,"trades":71.0,"sellvolume":7359.0,"time":1709147.34,"color":"rgba(200,127,130,0.8)"},{"value":67535.0,"vwap":34.26989450211001,"buyvolume":14541.0,"trades":192.0,"sellvolume":12597.0,"time":1709147.4,"color":"rgba(200,127,130,0.8)"},{"value":148603.0,"vwap":34.24420926495427,"buyvolume":15489.0,"trades":145.0,"sellvolume":15476.0,"time":1709147.46,"color":"rgba(200,127,130,0.8)"},{"value":37539.0,"vwap":34.22357822797624,"buyvolume":8306.0,"trades":91.0,"sellvolume":15594.0,"time":1709147.52,"color":"rgba(83,141,131,0.8)"},{"value":53578.0,"vwap":34.209675986412336,"buyvolume":17418.0,"trades":170.0,"sellvolume":8222.0,"time":1709147.58,"color":"rgba(200,127,130,0.8)"},{"value":21537.0,"vwap":34.2087854436551,"buyvolume":3008.0,"trades":55.0,"sellvolume":6083.0,"time":1709147.64,"color":"rgba(200,127,130,0.8)"},{"value":104820.0,"vwap":34.20494352222859,"buyvolume":6532.0,"trades":224.0,"sellvolume":6367.0,"time":1709147.7,"color":"rgba(83,141,131,0.8)"},{"value":79282.0,"vwap":34.24199040135213,"buyvolume":18380.0,"trades":176.0,"sellvolume":21371.0,"time":1709147.76,"color":"rgba(83,141,131,0.8)"},{"value":67707.0,"vwap":34.26020873174119,"buyvolume":12855.0,"trades":183.0,"sellvolume":27441.0,"time":1709147.82,"color":"rgba(83,141,131,0.8)"},{"value":66221.0,"vwap":34.290200025671616,"buyvolume":21348.0,"trades":184.0,"sellvolume":16633.0,"time":1709147.88,"color":"rgba(83,141,131,0.8)"},{"value":17268.0,"vwap":34.31369917766968,"buyvolume":7946.0,"trades":63.0,"sellvolume":2172.0,"time":1709147.94,"color":"rgba(83,141,131,0.8)"},{"value":45659.0,"vwap":34.30815090343634,"buyvolume":13470.0,"trades":118.0,"sellvolume":9155.0,"time":1709148.0,"color":"rgba(200,127,130,0.8)"},{"value":38237.0,"vwap":34.30094289562466,"buyvolume":5326.0,"trades":128.0,"sellvolume":8462.0,"time":1709148.06,"color":"rgba(200,127,130,0.8)"},{"value":9767.0,"vwap":34.30443934677997,"buyvolume":4689.0,"trades":43.0,"sellvolume":2680.0,"time":1709148.12,"color":"rgba(83,141,131,0.8)"},{"value":45626.0,"vwap":34.2882153837724,"buyvolume":5761.0,"trades":122.0,"sellvolume":11248.0,"time":1709148.18,"color":"rgba(200,127,130,0.8)"},{"value":40713.0,"vwap":34.27167051064771,"buyvolume":4275.0,"trades":101.0,"sellvolume":9551.0,"time":1709148.24,"color":"rgba(200,127,130,0.8)"},{"value":34232.0,"vwap":34.28137892030848,"buyvolume":7365.0,"trades":100.0,"sellvolume":9543.0,"time":1709148.3,"color":"rgba(83,141,131,0.8)"},{"value":35088.0,"vwap":34.28110255072959,"buyvolume":7745.0,"trades":125.0,"sellvolume":5026.0,"time":1709148.36,"color":"rgba(83,141,131,0.8)"},{"value":20670.0,"vwap":34.294667135945815,"buyvolume":5696.0,"trades":89.0,"sellvolume":6461.0,"time":1709148.42,"color":"rgba(83,141,131,0.8)"},{"value":45987.0,"vwap":34.29103920673234,"buyvolume":4714.0,"trades":122.0,"sellvolume":12110.0,"time":1709148.48,"color":"rgba(200,127,130,0.8)"},{"value":32597.0,"vwap":34.26675737951345,"buyvolume":8189.0,"trades":121.0,"sellvolume":6135.0,"time":1709148.54,"color":"rgba(200,127,130,0.8)"},{"value":35908.0,"vwap":34.24441029854073,"buyvolume":3814.0,"trades":100.0,"sellvolume":5980.0,"time":1709148.6,"color":"rgba(200,127,130,0.8)"},{"value":21281.0,"vwap":34.23288773553874,"buyvolume":4355.0,"trades":93.0,"sellvolume":6490.0,"time":1709148.66,"color":"rgba(83,141,131,0.8)"},{"value":40855.0,"vwap":34.236521054950444,"buyvolume":5790.0,"trades":122.0,"sellvolume":15362.0,"time":1709148.72,"color":"rgba(200,127,130,0.8)"},{"value":23420.0,"vwap":34.23161292912041,"buyvolume":3272.0,"trades":63.0,"sellvolume":8939.0,"time":1709148.78,"color":"rgba(200,127,130,0.8)"},{"value":27444.0,"vwap":34.23101953068066,"buyvolume":7560.0,"trades":80.0,"sellvolume":5344.0,"time":1709148.84,"color":"rgba(83,141,131,0.8)"},{"value":72875.0,"vwap":34.22176166449401,"buyvolume":6056.0,"trades":166.0,"sellvolume":10239.0,"time":1709148.9,"color":"rgba(200,127,130,0.8)"},{"value":60467.0,"vwap":34.23472277605967,"buyvolume":11719.0,"trades":201.0,"sellvolume":14245.0,"time":1709148.96,"color":"rgba(83,141,131,0.8)"},{"value":44019.0,"vwap":34.22801472091597,"buyvolume":12015.0,"trades":133.0,"sellvolume":7287.0,"time":1709149.02,"color":"rgba(200,127,130,0.8)"},{"value":27018.0,"vwap":34.23107518321119,"buyvolume":5978.0,"trades":93.0,"sellvolume":3874.0,"time":1709149.08,"color":"rgba(200,127,130,0.8)"},{"value":119844.0,"vwap":34.22774060445245,"buyvolume":8542.0,"trades":243.0,"sellvolume":22632.0,"time":1709149.14,"color":"rgba(83,141,131,0.8)"},{"value":67129.0,"vwap":34.23202155253319,"buyvolume":10130.0,"trades":146.0,"sellvolume":26623.0,"time":1709149.2,"color":"rgba(83,141,131,0.8)"},{"value":34299.0,"vwap":34.237953882037374,"buyvolume":11667.0,"trades":103.0,"sellvolume":7099.0,"time":1709149.26,"color":"rgba(200,127,130,0.8)"},{"value":79911.0,"vwap":34.236141473639414,"buyvolume":32617.0,"trades":148.0,"sellvolume":8012.0,"time":1709149.32,"color":"rgba(200,127,130,0.8)"},{"value":21382.0,"vwap":34.23288254606678,"buyvolume":1718.0,"trades":74.0,"sellvolume":2714.0,"time":1709149.38,"color":"rgba(200,127,130,0.8)"},{"value":70380.0,"vwap":34.23948321682296,"buyvolume":22164.0,"trades":126.0,"sellvolume":4757.0,"time":1709149.44,"color":"rgba(83,141,131,0.8)"},{"value":138990.0,"vwap":34.238549940283484,"buyvolume":82970.0,"trades":134.0,"sellvolume":10728.0,"time":1709149.5,"color":"rgba(200,127,130,0.8)"},{"value":34712.0,"vwap":34.22808547764462,"buyvolume":2803.0,"trades":99.0,"sellvolume":10143.0,"time":1709149.56,"color":"rgba(200,127,130,0.8)"},{"value":29665.0,"vwap":34.212080829260074,"buyvolume":4519.0,"trades":79.0,"sellvolume":3894.0,"time":1709149.62,"color":"rgba(200,127,130,0.8)"},{"value":29651.0,"vwap":34.20173954335436,"buyvolume":4722.0,"trades":94.0,"sellvolume":3232.0,"time":1709149.68,"color":"rgba(200,127,130,0.8)"},{"value":35961.0,"vwap":34.20436961152359,"buyvolume":3890.0,"trades":96.0,"sellvolume":5986.0,"time":1709149.74,"color":"rgba(83,141,131,0.8)"},{"value":21229.0,"vwap":34.1952048141693,"buyvolume":3549.0,"trades":59.0,"sellvolume":8545.0,"time":1709149.8,"color":"rgba(200,127,130,0.8)"},{"value":84527.0,"vwap":34.16872382197404,"buyvolume":19994.0,"trades":184.0,"sellvolume":12362.0,"time":1709149.86,"color":"rgba(200,127,130,0.8)"},{"value":25268.0,"vwap":34.179185155136935,"buyvolume":8233.0,"trades":85.0,"sellvolume":3018.0,"time":1709149.92,"color":"rgba(83,141,131,0.8)"},{"value":24042.0,"vwap":34.17812535562765,"buyvolume":1162.0,"trades":80.0,"sellvolume":3471.0,"time":1709149.98,"color":"rgba(200,127,130,0.8)"},{"value":42017.0,"vwap":34.18085789323368,"buyvolume":11314.0,"trades":116.0,"sellvolume":11927.0,"time":1709150.04,"color":"rgba(83,141,131,0.8)"},{"value":76481.0,"vwap":34.182011100796274,"buyvolume":4714.0,"trades":149.0,"sellvolume":14228.0,"time":1709150.1,"color":"rgba(200,127,130,0.8)"},{"value":22527.0,"vwap":34.185561654903005,"buyvolume":3703.0,"trades":87.0,"sellvolume":3100.0,"time":1709150.16,"color":"rgba(83,141,131,0.8)"},{"value":38094.0,"vwap":34.1856346275004,"buyvolume":5494.0,"trades":110.0,"sellvolume":14162.0,"time":1709150.22,"color":"rgba(200,127,130,0.8)"},{"value":30223.0,"vwap":34.17842474274559,"buyvolume":3485.0,"trades":100.0,"sellvolume":4670.0,"time":1709150.28,"color":"rgba(200,127,130,0.8)"},{"value":27377.0,"vwap":34.182647959966395,"buyvolume":6160.0,"trades":108.0,"sellvolume":7688.0,"time":1709150.34,"color":"rgba(83,141,131,0.8)"},{"value":44093.0,"vwap":34.19113236114577,"buyvolume":3116.0,"trades":122.0,"sellvolume":11539.0,"time":1709150.4,"color":"rgba(83,141,131,0.8)"},{"value":51018.0,"vwap":34.20251229566036,"buyvolume":12042.0,"trades":151.0,"sellvolume":12569.0,"time":1709150.46,"color":"rgba(83,141,131,0.8)"},{"value":28951.0,"vwap":34.2117631791648,"buyvolume":9678.0,"trades":103.0,"sellvolume":3691.0,"time":1709150.52,"color":"rgba(83,141,131,0.8)"},{"value":54785.0,"vwap":34.210158096194206,"buyvolume":10117.0,"trades":149.0,"sellvolume":7360.0,"time":1709150.58,"color":"rgba(200,127,130,0.8)"},{"value":57178.0,"vwap":34.20662958830319,"buyvolume":10289.0,"trades":128.0,"sellvolume":5861.0,"time":1709150.64,"color":"rgba(83,141,131,0.8)"},{"value":36781.0,"vwap":34.19737377994073,"buyvolume":5738.0,"trades":103.0,"sellvolume":9692.0,"time":1709150.7,"color":"rgba(200,127,130,0.8)"},{"value":31939.0,"vwap":34.20608920442093,"buyvolume":8847.0,"trades":99.0,"sellvolume":6510.0,"time":1709150.76,"color":"rgba(83,141,131,0.8)"},{"value":40932.0,"vwap":34.20644925241865,"buyvolume":3906.0,"trades":152.0,"sellvolume":5640.0,"time":1709150.82,"color":"rgba(200,127,130,0.8)"},{"value":35499.0,"vwap":34.180425482407955,"buyvolume":9463.0,"trades":112.0,"sellvolume":10913.0,"time":1709150.88,"color":"rgba(200,127,130,0.8)"},{"value":28136.0,"vwap":34.19359541157237,"buyvolume":7112.0,"trades":86.0,"sellvolume":10346.0,"time":1709150.94,"color":"rgba(83,141,131,0.8)"},{"value":34429.0,"vwap":34.19197266839002,"buyvolume":6022.0,"trades":112.0,"sellvolume":7793.0,"time":1709151.0,"color":"rgba(200,127,130,0.8)"},{"value":18221.0,"vwap":34.182636331705176,"buyvolume":2905.0,"trades":91.0,"sellvolume":1715.0,"time":1709151.06,"color":"rgba(83,141,131,0.8)"},{"value":26135.0,"vwap":34.18482983355654,"buyvolume":4681.0,"trades":67.0,"sellvolume":9194.0,"time":1709151.12,"color":"rgba(83,141,131,0.8)"},{"value":12667.0,"vwap":34.18379747375069,"buyvolume":3673.0,"trades":62.0,"sellvolume":4600.0,"time":1709151.18,"color":"rgba(200,127,130,0.8)"},{"value":73979.0,"vwap":34.171512025034126,"buyvolume":7189.0,"trades":228.0,"sellvolume":7880.0,"time":1709151.24,"color":"rgba(200,127,130,0.8)"},{"value":88308.0,"vwap":34.1591149374915,"buyvolume":11330.0,"trades":208.0,"sellvolume":4454.0,"time":1709151.3,"color":"rgba(200,127,130,0.8)"},{"value":50675.0,"vwap":34.171577075481004,"buyvolume":12540.0,"trades":131.0,"sellvolume":12303.0,"time":1709151.36,"color":"rgba(83,141,131,0.8)"},{"value":56477.0,"vwap":34.18956864387273,"buyvolume":7646.0,"trades":161.0,"sellvolume":7393.0,"time":1709151.42,"color":"rgba(200,127,130,0.8)"},{"value":65402.0,"vwap":34.188855466193694,"buyvolume":13760.0,"trades":126.0,"sellvolume":18016.0,"time":1709151.48,"color":"rgba(83,141,131,0.8)"},{"value":60257.0,"vwap":34.189129921834805,"buyvolume":14458.0,"trades":127.0,"sellvolume":13386.0,"time":1709151.54,"color":"rgba(200,127,130,0.8)"},{"value":25623.0,"vwap":34.18235930609218,"buyvolume":2582.0,"trades":132.0,"sellvolume":1935.0,"time":1709151.6,"color":"rgba(200,127,130,0.8)"},{"value":57014.0,"vwap":34.1652051408426,"buyvolume":17522.0,"trades":114.0,"sellvolume":4634.0,"time":1709151.66,"color":"rgba(200,127,130,0.8)"},{"value":54705.0,"vwap":34.17039057124577,"buyvolume":19580.0,"trades":126.0,"sellvolume":12715.0,"time":1709151.72,"color":"rgba(83,141,131,0.8)"},{"value":36239.0,"vwap":34.183721705896964,"buyvolume":10086.0,"trades":70.0,"sellvolume":11785.0,"time":1709151.78,"color":"rgba(83,141,131,0.8)"},{"value":31247.0,"vwap":34.186790405478924,"buyvolume":17448.0,"trades":72.0,"sellvolume":3590.0,"time":1709151.84,"color":"rgba(200,127,130,0.8)"},{"value":75871.0,"vwap":34.18230944234293,"buyvolume":9350.0,"trades":198.0,"sellvolume":6598.0,"time":1709151.9,"color":"rgba(83,141,131,0.8)"},{"value":16239.0,"vwap":34.1929163002648,"buyvolume":4000.0,"trades":55.0,"sellvolume":5417.0,"time":1709151.96,"color":"rgba(83,141,131,0.8)"},{"value":43552.0,"vwap":34.20383624173402,"buyvolume":8810.0,"trades":132.0,"sellvolume":11346.0,"time":1709152.02,"color":"rgba(83,141,131,0.8)"},{"value":67389.0,"vwap":34.21089573669293,"buyvolume":8952.0,"trades":231.0,"sellvolume":11826.0,"time":1709152.08,"color":"rgba(200,127,130,0.8)"},{"value":48980.0,"vwap":34.20882591874235,"buyvolume":4092.0,"trades":130.0,"sellvolume":12296.0,"time":1709152.14,"color":"rgba(83,141,131,0.8)"},{"value":80137.0,"vwap":34.20897322834646,"buyvolume":6143.0,"trades":153.0,"sellvolume":25000.0,"time":1709152.2,"color":"rgba(83,141,131,0.8)"},{"value":49731.0,"vwap":34.215025298103804,"buyvolume":5913.0,"trades":118.0,"sellvolume":14420.0,"time":1709152.26,"color":"rgba(200,127,130,0.8)"},{"value":62772.0,"vwap":34.20759262728604,"buyvolume":11746.0,"trades":153.0,"sellvolume":17692.0,"time":1709152.32,"color":"rgba(200,127,130,0.8)"},{"value":48333.0,"vwap":34.21217803984857,"buyvolume":10694.0,"trades":127.0,"sellvolume":9516.0,"time":1709152.38,"color":"rgba(83,141,131,0.8)"},{"value":102504.0,"vwap":34.21770735971279,"buyvolume":11133.0,"trades":213.0,"sellvolume":10977.0,"time":1709152.44,"color":"rgba(83,141,131,0.8)"},{"value":44240.0,"vwap":34.21633852169982,"buyvolume":4840.0,"trades":168.0,"sellvolume":7029.0,"time":1709152.5,"color":"rgba(200,127,130,0.8)"},{"value":24335.0,"vwap":34.21464269570578,"buyvolume":11506.0,"trades":59.0,"sellvolume":5971.0,"time":1709152.56,"color":"rgba(200,127,130,0.8)"},{"value":46624.0,"vwap":34.209435498884694,"buyvolume":8724.0,"trades":152.0,"sellvolume":13041.0,"time":1709152.62,"color":"rgba(83,141,131,0.8)"},{"value":24331.0,"vwap":34.22302671900045,"buyvolume":8443.0,"trades":105.0,"sellvolume":3920.0,"time":1709152.68,"color":"rgba(83,141,131,0.8)"},{"value":30152.0,"vwap":34.22508750331653,"buyvolume":15473.0,"trades":103.0,"sellvolume":7248.0,"time":1709152.74,"color":"rgba(83,141,131,0.8)"},{"value":143420.0,"vwap":34.22958559266489,"buyvolume":14852.0,"trades":277.0,"sellvolume":64518.0,"time":1709152.8,"color":"rgba(83,141,131,0.8)"},{"value":56839.0,"vwap":34.23196783898379,"buyvolume":8054.0,"trades":171.0,"sellvolume":14496.0,"time":1709152.86,"color":"rgba(200,127,130,0.8)"},{"value":32266.0,"vwap":34.22454428500589,"buyvolume":11499.0,"trades":119.0,"sellvolume":8746.0,"time":1709152.92,"color":"rgba(83,141,131,0.8)"},{"value":46366.0,"vwap":34.21790202950438,"buyvolume":7426.0,"trades":156.0,"sellvolume":5087.0,"time":1709152.98,"color":"rgba(200,127,130,0.8)"},{"value":65800.0,"vwap":34.229230604863226,"buyvolume":7712.0,"trades":219.0,"sellvolume":11518.0,"time":1709153.04,"color":"rgba(200,127,130,0.8)"},{"value":76796.0,"vwap":34.223127527475384,"buyvolume":6027.0,"trades":345.0,"sellvolume":9594.0,"time":1709153.1,"color":"rgba(200,127,130,0.8)"},{"value":173632.0,"vwap":34.241313951921306,"buyvolume":20657.0,"trades":462.0,"sellvolume":15531.0,"time":1709153.16,"color":"rgba(83,141,131,0.8)"},{"value":159252.0,"vwap":34.23713367367443,"buyvolume":10000.0,"trades":427.0,"sellvolume":22357.0,"time":1709153.22,"color":"rgba(200,127,130,0.8)"},{"value":74471.0,"vwap":34.23661948946569,"buyvolume":5396.0,"trades":415.0,"sellvolume":11209.0,"time":1709153.28,"color":"rgba(83,141,131,0.8)"},{"value":89949.0,"vwap":34.25262459727179,"buyvolume":9282.0,"trades":334.0,"sellvolume":14829.0,"time":1709153.34,"color":"rgba(83,141,131,0.8)"},{"value":320545.0,"vwap":34.275054667519385,"buyvolume":30341.0,"trades":895.0,"sellvolume":55678.0,"time":1709153.4,"color":"rgba(83,141,131,0.8)"},{"value":335713.0,"vwap":34.265975068585384,"buyvolume":38880.0,"trades":634.0,"sellvolume":137748.0,"time":1709153.46,"color":"rgba(200,127,130,0.8)"},{"value":162969.0,"vwap":34.258681699587044,"buyvolume":24225.0,"trades":501.0,"sellvolume":26876.0,"time":1709153.52,"color":"rgba(83,141,131,0.8)"},{"value":176240.0,"vwap":34.270605688265995,"buyvolume":27661.0,"trades":548.0,"sellvolume":32223.0,"time":1709153.58,"color":"rgba(83,141,131,0.8)"},{"value":307165.0,"vwap":34.29408562108313,"buyvolume":28275.0,"trades":707.0,"sellvolume":52779.0,"time":1709153.64,"color":"rgba(83,141,131,0.8)"},{"value":197495.0,"vwap":34.28457357249551,"buyvolume":29584.0,"trades":496.0,"sellvolume":26836.0,"time":1709153.7,"color":"rgba(200,127,130,0.8)"},{"value":244799.0,"vwap":34.29107378910861,"buyvolume":23276.0,"trades":540.0,"sellvolume":23996.0,"time":1709153.76,"color":"rgba(200,127,130,0.8)"},{"value":139767.0,"vwap":34.273129345982966,"buyvolume":19136.0,"trades":405.0,"sellvolume":18584.0,"time":1709153.82,"color":"rgba(200,127,130,0.8)"},{"value":218642.0,"vwap":34.26263111479039,"buyvolume":32576.0,"trades":666.0,"sellvolume":29592.0,"time":1709153.88,"color":"rgba(83,141,131,0.8)"},{"value":523790.0,"vwap":34.30381613700146,"buyvolume":76105.0,"trades":1105.0,"sellvolume":128227.0,"time":1709153.94,"color":"rgba(83,141,131,0.8)"},{"value":586408.0,"vwap":34.37525197899757,"buyvolume":511298.0,"trades":368.0,"sellvolume":22088.0,"time":1709217.0,"color":"rgba(83,141,131,0.8)"},{"value":71915.0,"vwap":34.3652689897796,"buyvolume":10779.0,"trades":179.0,"sellvolume":23178.0,"time":1709217.06,"color":"rgba(83,141,131,0.8)"},{"value":80988.0,"vwap":34.43349348051563,"buyvolume":25081.0,"trades":174.0,"sellvolume":17412.0,"time":1709217.12,"color":"rgba(83,141,131,0.8)"},{"value":91672.0,"vwap":34.47906619796666,"buyvolume":17630.0,"trades":254.0,"sellvolume":15585.0,"time":1709217.18,"color":"rgba(83,141,131,0.8)"},{"value":98963.0,"vwap":34.52024706102281,"buyvolume":25111.0,"trades":271.0,"sellvolume":21740.0,"time":1709217.24,"color":"rgba(83,141,131,0.8)"},{"value":97362.0,"vwap":34.51128030648508,"buyvolume":18296.0,"trades":423.0,"sellvolume":23965.0,"time":1709217.3,"color":"rgba(200,127,130,0.8)"},{"value":68636.0,"vwap":34.52686681479107,"buyvolume":17428.0,"trades":266.0,"sellvolume":17662.0,"time":1709217.36,"color":"rgba(83,141,131,0.8)"},{"value":75516.0,"vwap":34.55225166719635,"buyvolume":6946.0,"trades":211.0,"sellvolume":33317.0,"time":1709217.42,"color":"rgba(200,127,130,0.8)"},{"value":165605.0,"vwap":34.59811943479967,"buyvolume":51791.0,"trades":475.0,"sellvolume":26655.0,"time":1709217.48,"color":"rgba(83,141,131,0.8)"},{"value":88361.0,"vwap":34.6217743789681,"buyvolume":32268.0,"trades":234.0,"sellvolume":18152.0,"time":1709217.54,"color":"rgba(83,141,131,0.8)"},{"value":107233.0,"vwap":34.62894455531412,"buyvolume":18340.0,"trades":304.0,"sellvolume":28069.0,"time":1709217.6,"color":"rgba(200,127,130,0.8)"},{"value":52750.0,"vwap":34.60893438104266,"buyvolume":9046.0,"trades":232.0,"sellvolume":12086.0,"time":1709217.66,"color":"rgba(83,141,131,0.8)"},{"value":85970.0,"vwap":34.63065189833663,"buyvolume":25319.0,"trades":275.0,"sellvolume":11631.0,"time":1709217.72,"color":"rgba(200,127,130,0.8)"},{"value":54163.0,"vwap":34.60556793013681,"buyvolume":11740.0,"trades":205.0,"sellvolume":16392.0,"time":1709217.78,"color":"rgba(83,141,131,0.8)"},{"value":84643.0,"vwap":34.59093959807663,"buyvolume":8799.0,"trades":235.0,"sellvolume":20722.0,"time":1709217.84,"color":"rgba(200,127,130,0.8)"},{"value":32402.0,"vwap":34.56674934263317,"buyvolume":11992.0,"trades":144.0,"sellvolume":7520.0,"time":1709217.9,"color":"rgba(83,141,131,0.8)"},{"value":60083.0,"vwap":34.55444593645457,"buyvolume":21549.0,"trades":201.0,"sellvolume":12748.0,"time":1709217.96,"color":"rgba(200,127,130,0.8)"},{"value":54187.0,"vwap":34.60932855851035,"buyvolume":12468.0,"trades":224.0,"sellvolume":8483.0,"time":1709218.02,"color":"rgba(83,141,131,0.8)"},{"value":72614.0,"vwap":34.605836360756875,"buyvolume":13379.0,"trades":262.0,"sellvolume":8698.0,"time":1709218.08,"color":"rgba(200,127,130,0.8)"},{"value":53125.0,"vwap":34.620154219294115,"buyvolume":10056.0,"trades":244.0,"sellvolume":7974.0,"time":1709218.14,"color":"rgba(83,141,131,0.8)"},{"value":39975.0,"vwap":34.61533112195122,"buyvolume":7026.0,"trades":196.0,"sellvolume":10911.0,"time":1709218.2,"color":"rgba(83,141,131,0.8)"},{"value":47136.0,"vwap":34.62254298413102,"buyvolume":9494.0,"trades":228.0,"sellvolume":9337.0,"time":1709218.26,"color":"rgba(200,127,130,0.8)"},{"value":46704.0,"vwap":34.59307430841041,"buyvolume":11454.0,"trades":223.0,"sellvolume":9330.0,"time":1709218.32,"color":"rgba(200,127,130,0.8)"},{"value":50940.0,"vwap":34.58535542599136,"buyvolume":11367.0,"trades":262.0,"sellvolume":6093.0,"time":1709218.38,"color":"rgba(200,127,130,0.8)"},{"value":57802.0,"vwap":34.55090096363448,"buyvolume":12632.0,"trades":182.0,"sellvolume":20422.0,"time":1709218.44,"color":"rgba(200,127,130,0.8)"},{"value":63152.0,"vwap":34.50195492937674,"buyvolume":13115.0,"trades":224.0,"sellvolume":14144.0,"time":1709218.5,"color":"rgba(83,141,131,0.8)"},{"value":61960.0,"vwap":34.52498137346675,"buyvolume":6189.0,"trades":261.0,"sellvolume":12593.0,"time":1709218.56,"color":"rgba(200,127,130,0.8)"},{"value":41922.0,"vwap":34.51892827870809,"buyvolume":6233.0,"trades":137.0,"sellvolume":13133.0,"time":1709218.62,"color":"rgba(83,141,131,0.8)"},{"value":40652.0,"vwap":34.541757765915584,"buyvolume":11817.0,"trades":148.0,"sellvolume":8578.0,"time":1709218.68,"color":"rgba(83,141,131,0.8)"},{"value":45237.0,"vwap":34.58420357008643,"buyvolume":11502.0,"trades":164.0,"sellvolume":10004.0,"time":1709218.74,"color":"rgba(83,141,131,0.8)"},{"value":53141.0,"vwap":34.594797687284775,"buyvolume":9713.0,"trades":235.0,"sellvolume":13604.0,"time":1709218.8,"color":"rgba(200,127,130,0.8)"},{"value":53971.0,"vwap":34.57935674528913,"buyvolume":13383.0,"trades":224.0,"sellvolume":16536.0,"time":1709218.86,"color":"rgba(200,127,130,0.8)"},{"value":46724.0,"vwap":34.578464878863116,"buyvolume":15621.0,"trades":228.0,"sellvolume":11802.0,"time":1709218.92,"color":"rgba(83,141,131,0.8)"},{"value":60361.0,"vwap":34.624490449131066,"buyvolume":11472.0,"trades":248.0,"sellvolume":17360.0,"time":1709218.98,"color":"rgba(83,141,131,0.8)"},{"value":50368.0,"vwap":34.62750055392313,"buyvolume":14117.0,"trades":218.0,"sellvolume":9597.0,"time":1709219.04,"color":"rgba(200,127,130,0.8)"},{"value":53279.0,"vwap":34.61656709397698,"buyvolume":16175.0,"trades":187.0,"sellvolume":12742.0,"time":1709219.1,"color":"rgba(200,127,130,0.8)"},{"value":45946.0,"vwap":34.60803339137249,"buyvolume":20635.0,"trades":200.0,"sellvolume":10515.0,"time":1709219.16,"color":"rgba(83,141,131,0.8)"},{"value":71677.0,"vwap":34.58603871255772,"buyvolume":13825.0,"trades":272.0,"sellvolume":16883.0,"time":1709219.22,"color":"rgba(200,127,130,0.8)"},{"value":91937.0,"vwap":34.5921188640047,"buyvolume":18709.0,"trades":361.0,"sellvolume":10301.0,"time":1709219.28,"color":"rgba(83,141,131,0.8)"},{"value":69687.0,"vwap":34.56590837745923,"buyvolume":40738.0,"trades":179.0,"sellvolume":8965.0,"time":1709219.34,"color":"rgba(200,127,130,0.8)"},{"value":47623.0,"vwap":34.50428769292149,"buyvolume":11072.0,"trades":220.0,"sellvolume":10470.0,"time":1709219.4,"color":"rgba(200,127,130,0.8)"},{"value":37396.0,"vwap":34.477141004385494,"buyvolume":11690.0,"trades":153.0,"sellvolume":13582.0,"time":1709219.46,"color":"rgba(200,127,130,0.8)"},{"value":38877.0,"vwap":34.44210777580574,"buyvolume":9792.0,"trades":152.0,"sellvolume":16975.0,"time":1709219.52,"color":"rgba(200,127,130,0.8)"},{"value":53522.0,"vwap":34.410386056201176,"buyvolume":8356.0,"trades":171.0,"sellvolume":20567.0,"time":1709219.58,"color":"rgba(200,127,130,0.8)"},{"value":35911.0,"vwap":34.355847113697756,"buyvolume":6432.0,"trades":165.0,"sellvolume":11765.0,"time":1709219.64,"color":"rgba(200,127,130,0.8)"},{"value":52732.0,"vwap":34.34717397026474,"buyvolume":20169.0,"trades":213.0,"sellvolume":11877.0,"time":1709219.7,"color":"rgba(83,141,131,0.8)"},{"value":58285.0,"vwap":34.355189945955225,"buyvolume":13033.0,"trades":165.0,"sellvolume":21519.0,"time":1709219.76,"color":"rgba(200,127,130,0.8)"},{"value":95924.0,"vwap":34.34568530294816,"buyvolume":31392.0,"trades":208.0,"sellvolume":22605.0,"time":1709219.82,"color":"rgba(200,127,130,0.8)"},{"value":50518.0,"vwap":34.34730759333307,"buyvolume":25483.0,"trades":176.0,"sellvolume":4072.0,"time":1709219.88,"color":"rgba(83,141,131,0.8)"},{"value":98019.0,"vwap":34.3863728399596,"buyvolume":14707.0,"trades":439.0,"sellvolume":28965.0,"time":1709219.94,"color":"rgba(83,141,131,0.8)"},{"value":40090.0,"vwap":34.40817541780993,"buyvolume":9740.0,"trades":233.0,"sellvolume":5721.0,"time":1709220.0,"color":"rgba(83,141,131,0.8)"},{"value":165688.0,"vwap":34.40765988665444,"buyvolume":13580.0,"trades":297.0,"sellvolume":110595.0,"time":1709220.06,"color":"rgba(83,141,131,0.8)"},{"value":96110.0,"vwap":34.468504588492344,"buyvolume":34566.0,"trades":383.0,"sellvolume":11272.0,"time":1709220.12,"color":"rgba(83,141,131,0.8)"},{"value":36658.0,"vwap":34.45063737792569,"buyvolume":11188.0,"trades":172.0,"sellvolume":9696.0,"time":1709220.18,"color":"rgba(83,141,131,0.8)"},{"value":38647.0,"vwap":34.49913285895411,"buyvolume":15712.0,"trades":123.0,"sellvolume":10408.0,"time":1709220.24,"color":"rgba(83,141,131,0.8)"},{"value":20573.0,"vwap":34.51057644971564,"buyvolume":5195.0,"trades":107.0,"sellvolume":3055.0,"time":1709220.3,"color":"rgba(83,141,131,0.8)"},{"value":166552.0,"vwap":34.535904754671215,"buyvolume":23056.0,"trades":386.0,"sellvolume":31610.0,"time":1709220.36,"color":"rgba(83,141,131,0.8)"},{"value":74763.0,"vwap":34.54933186335487,"buyvolume":10715.0,"trades":169.0,"sellvolume":28846.0,"time":1709220.42,"color":"rgba(83,141,131,0.8)"},{"value":39158.0,"vwap":34.56339926196435,"buyvolume":9980.0,"trades":159.0,"sellvolume":9203.0,"time":1709220.48,"color":"rgba(83,141,131,0.8)"},{"value":76845.0,"vwap":34.60649857245103,"buyvolume":29441.0,"trades":158.0,"sellvolume":23005.0,"time":1709220.54,"color":"rgba(83,141,131,0.8)"},{"value":80594.0,"vwap":34.603007375238846,"buyvolume":20091.0,"trades":239.0,"sellvolume":27024.0,"time":1709220.6,"color":"rgba(200,127,130,0.8)"},{"value":67695.0,"vwap":34.598497422261616,"buyvolume":10338.0,"trades":238.0,"sellvolume":12039.0,"time":1709220.66,"color":"rgba(200,127,130,0.8)"},{"value":65553.0,"vwap":34.57273878846124,"buyvolume":13842.0,"trades":208.0,"sellvolume":9379.0,"time":1709220.72,"color":"rgba(200,127,130,0.8)"},{"value":51879.0,"vwap":34.574807590739994,"buyvolume":12111.0,"trades":190.0,"sellvolume":8188.0,"time":1709220.78,"color":"rgba(200,127,130,0.8)"},{"value":92013.0,"vwap":34.547538649973376,"buyvolume":18595.0,"trades":253.0,"sellvolume":24706.0,"time":1709220.84,"color":"rgba(200,127,130,0.8)"},{"value":30425.0,"vwap":34.51661940838126,"buyvolume":7057.0,"trades":134.0,"sellvolume":6608.0,"time":1709220.9,"color":"rgba(200,127,130,0.8)"},{"value":29273.0,"vwap":34.50514710484064,"buyvolume":3693.0,"trades":99.0,"sellvolume":7892.0,"time":1709220.96,"color":"rgba(200,127,130,0.8)"},{"value":21868.0,"vwap":34.474759036034385,"buyvolume":7293.0,"trades":66.0,"sellvolume":8811.0,"time":1709221.02,"color":"rgba(200,127,130,0.8)"},{"value":28894.0,"vwap":34.444562275905035,"buyvolume":3904.0,"trades":101.0,"sellvolume":5390.0,"time":1709221.08,"color":"rgba(200,127,130,0.8)"},{"value":74417.0,"vwap":34.45496804493596,"buyvolume":20966.0,"trades":296.0,"sellvolume":11336.0,"time":1709221.14,"color":"rgba(83,141,131,0.8)"},{"value":69834.0,"vwap":34.48884396712203,"buyvolume":10817.0,"trades":341.0,"sellvolume":8893.0,"time":1709221.2,"color":"rgba(83,141,131,0.8)"},{"value":72933.0,"vwap":34.5055928948487,"buyvolume":13762.0,"trades":288.0,"sellvolume":10697.0,"time":1709221.26,"color":"rgba(83,141,131,0.8)"},{"value":33974.0,"vwap":34.508527279684465,"buyvolume":7482.0,"trades":128.0,"sellvolume":9382.0,"time":1709221.32,"color":"rgba(200,127,130,0.8)"},{"value":36025.0,"vwap":34.480923672449684,"buyvolume":11075.0,"trades":138.0,"sellvolume":4879.0,"time":1709221.38,"color":"rgba(200,127,130,0.8)"},{"value":23386.0,"vwap":34.4785888394766,"buyvolume":3208.0,"trades":98.0,"sellvolume":2038.0,"time":1709221.44,"color":"rgba(200,127,130,0.8)"},{"value":30798.0,"vwap":34.45889293460614,"buyvolume":7012.0,"trades":161.0,"sellvolume":3421.0,"time":1709221.5,"color":"rgba(200,127,130,0.8)"},{"value":35229.0,"vwap":34.45615502285049,"buyvolume":6354.0,"trades":189.0,"sellvolume":2217.0,"time":1709221.56,"color":"rgba(200,127,130,0.8)"},{"value":167202.0,"vwap":34.47072793447446,"buyvolume":3831.0,"trades":184.0,"sellvolume":129828.0,"time":1709221.62,"color":"rgba(83,141,131,0.8)"},{"value":26207.0,"vwap":34.48995293242264,"buyvolume":3505.0,"trades":127.0,"sellvolume":3162.0,"time":1709221.68,"color":"rgba(83,141,131,0.8)"},{"value":50455.0,"vwap":34.49936361906649,"buyvolume":12035.0,"trades":152.0,"sellvolume":5155.0,"time":1709221.74,"color":"rgba(83,141,131,0.8)"},{"value":40925.0,"vwap":34.51021882956628,"buyvolume":6448.0,"trades":136.0,"sellvolume":4293.0,"time":1709221.8,"color":"rgba(200,127,130,0.8)"},{"value":33348.0,"vwap":34.49601263044261,"buyvolume":4485.0,"trades":159.0,"sellvolume":3829.0,"time":1709221.86,"color":"rgba(200,127,130,0.8)"},{"value":41254.0,"vwap":34.491079422601445,"buyvolume":1640.0,"trades":111.0,"sellvolume":4122.0,"time":1709221.92,"color":"rgba(200,127,130,0.8)"},{"value":41713.0,"vwap":34.49234832546208,"buyvolume":5707.0,"trades":96.0,"sellvolume":5776.0,"time":1709221.98,"color":"rgba(83,141,131,0.8)"},{"value":62751.0,"vwap":34.47341927778043,"buyvolume":7672.0,"trades":225.0,"sellvolume":7899.0,"time":1709222.04,"color":"rgba(200,127,130,0.8)"},{"value":31082.0,"vwap":34.44727259828841,"buyvolume":2261.0,"trades":132.0,"sellvolume":3844.0,"time":1709222.1,"color":"rgba(200,127,130,0.8)"},{"value":37864.0,"vwap":34.459157394886965,"buyvolume":4096.0,"trades":155.0,"sellvolume":5045.0,"time":1709222.16,"color":"rgba(200,127,130,0.8)"},{"value":89445.0,"vwap":34.44991384314383,"buyvolume":6827.0,"trades":307.0,"sellvolume":14181.0,"time":1709222.22,"color":"rgba(83,141,131,0.8)"},{"value":22687.0,"vwap":34.47212037730859,"buyvolume":3515.0,"trades":87.0,"sellvolume":6267.0,"time":1709222.28,"color":"rgba(83,141,131,0.8)"},{"value":22591.0,"vwap":34.459280797662785,"buyvolume":8032.0,"trades":66.0,"sellvolume":3239.0,"time":1709222.34,"color":"rgba(200,127,130,0.8)"},{"value":24506.0,"vwap":34.454809842487556,"buyvolume":4676.0,"trades":105.0,"sellvolume":1875.0,"time":1709222.4,"color":"rgba(200,127,130,0.8)"},{"value":51942.0,"vwap":34.40612479688884,"buyvolume":7231.0,"trades":145.0,"sellvolume":11103.0,"time":1709222.46,"color":"rgba(200,127,130,0.8)"},{"value":25890.0,"vwap":34.3688696832754,"buyvolume":8677.0,"trades":103.0,"sellvolume":8369.0,"time":1709222.52,"color":"rgba(200,127,130,0.8)"},{"value":35214.0,"vwap":34.35156599931846,"buyvolume":3725.0,"trades":123.0,"sellvolume":12009.0,"time":1709222.58,"color":"rgba(200,127,130,0.8)"},{"value":47053.0,"vwap":34.344927262873775,"buyvolume":25485.0,"trades":114.0,"sellvolume":6316.0,"time":1709222.64,"color":"rgba(200,127,130,0.8)"},{"value":39817.0,"vwap":34.37082199814149,"buyvolume":13270.0,"trades":150.0,"sellvolume":6058.0,"time":1709222.7,"color":"rgba(83,141,131,0.8)"},{"value":30754.0,"vwap":34.37097883527347,"buyvolume":3691.0,"trades":112.0,"sellvolume":11596.0,"time":1709222.76,"color":"rgba(200,127,130,0.8)"},{"value":20659.0,"vwap":34.367791969601626,"buyvolume":5155.0,"trades":94.0,"sellvolume":8227.0,"time":1709222.82,"color":"rgba(200,127,130,0.8)"},{"value":28674.0,"vwap":34.33928811815582,"buyvolume":6325.0,"trades":99.0,"sellvolume":9910.0,"time":1709222.88,"color":"rgba(200,127,130,0.8)"},{"value":56776.0,"vwap":34.345446956460485,"buyvolume":9658.0,"trades":240.0,"sellvolume":8620.0,"time":1709222.94,"color":"rgba(83,141,131,0.8)"},{"value":37939.0,"vwap":34.37665133503782,"buyvolume":3377.0,"trades":170.0,"sellvolume":6809.0,"time":1709223.0,"color":"rgba(200,127,130,0.8)"},{"value":21743.0,"vwap":34.356937653497674,"buyvolume":3126.0,"trades":88.0,"sellvolume":7665.0,"time":1709223.06,"color":"rgba(200,127,130,0.8)"},{"value":29765.0,"vwap":34.34721286074249,"buyvolume":5817.0,"trades":128.0,"sellvolume":6609.0,"time":1709223.12,"color":"rgba(83,141,131,0.8)"},{"value":49691.0,"vwap":34.32592630456219,"buyvolume":4841.0,"trades":113.0,"sellvolume":15666.0,"time":1709223.18,"color":"rgba(200,127,130,0.8)"},{"value":33288.0,"vwap":34.31468096310983,"buyvolume":11383.0,"trades":92.0,"sellvolume":10473.0,"time":1709223.24,"color":"rgba(200,127,130,0.8)"},{"value":31327.0,"vwap":34.320316595907684,"buyvolume":10524.0,"trades":152.0,"sellvolume":4425.0,"time":1709223.3,"color":"rgba(83,141,131,0.8)"},{"value":24768.0,"vwap":34.340236498708,"buyvolume":8374.0,"trades":100.0,"sellvolume":6474.0,"time":1709223.36,"color":"rgba(83,141,131,0.8)"},{"value":35486.0,"vwap":34.33389238009355,"buyvolume":9822.0,"trades":134.0,"sellvolume":7453.0,"time":1709223.42,"color":"rgba(200,127,130,0.8)"},{"value":33778.0,"vwap":34.33194035170821,"buyvolume":10975.0,"trades":127.0,"sellvolume":10378.0,"time":1709223.48,"color":"rgba(200,127,130,0.8)"},{"value":20173.0,"vwap":34.330733653893816,"buyvolume":2950.0,"trades":99.0,"sellvolume":4432.0,"time":1709223.54,"color":"rgba(200,127,130,0.8)"},{"value":16197.0,"vwap":34.34320742112737,"buyvolume":4450.0,"trades":78.0,"sellvolume":2973.0,"time":1709223.6,"color":"rgba(83,141,131,0.8)"},{"value":23159.0,"vwap":34.34964119780647,"buyvolume":5063.0,"trades":107.0,"sellvolume":2155.0,"time":1709223.66,"color":"rgba(83,141,131,0.8)"},{"value":19927.0,"vwap":34.355579354644455,"buyvolume":3500.0,"trades":91.0,"sellvolume":3513.0,"time":1709223.72,"color":"rgba(200,127,130,0.8)"},{"value":19017.0,"vwap":34.34985132250092,"buyvolume":3270.0,"trades":52.0,"sellvolume":2478.0,"time":1709223.78,"color":"rgba(83,141,131,0.8)"},{"value":45791.0,"vwap":34.35870262933764,"buyvolume":11402.0,"trades":149.0,"sellvolume":20984.0,"time":1709223.84,"color":"rgba(83,141,131,0.8)"},{"value":21324.0,"vwap":34.37766038266742,"buyvolume":2323.0,"trades":97.0,"sellvolume":3774.0,"time":1709223.9,"color":"rgba(200,127,130,0.8)"},{"value":36580.0,"vwap":34.360039584472396,"buyvolume":8115.0,"trades":137.0,"sellvolume":5279.0,"time":1709223.96,"color":"rgba(83,141,131,0.8)"},{"value":20261.0,"vwap":34.367903908987714,"buyvolume":5260.0,"trades":80.0,"sellvolume":5248.0,"time":1709224.02,"color":"rgba(83,141,131,0.8)"},{"value":38667.0,"vwap":34.375984146688396,"buyvolume":3311.0,"trades":135.0,"sellvolume":7800.0,"time":1709224.08,"color":"rgba(200,127,130,0.8)"},{"value":39379.0,"vwap":34.34839952766703,"buyvolume":3516.0,"trades":174.0,"sellvolume":12480.0,"time":1709224.14,"color":"rgba(200,127,130,0.8)"},{"value":72783.0,"vwap":34.31515344792053,"buyvolume":9152.0,"trades":275.0,"sellvolume":13867.0,"time":1709224.2,"color":"rgba(200,127,130,0.8)"},{"value":59238.0,"vwap":34.294395663256694,"buyvolume":8595.0,"trades":214.0,"sellvolume":15654.0,"time":1709224.26,"color":"rgba(200,127,130,0.8)"},{"value":45675.0,"vwap":34.30089245539135,"buyvolume":15129.0,"trades":108.0,"sellvolume":12771.0,"time":1709224.32,"color":"rgba(83,141,131,0.8)"},{"value":25708.0,"vwap":34.29387533841606,"buyvolume":3050.0,"trades":91.0,"sellvolume":6264.0,"time":1709224.38,"color":"rgba(200,127,130,0.8)"},{"value":34176.0,"vwap":34.28283946336611,"buyvolume":8821.0,"trades":110.0,"sellvolume":8584.0,"time":1709224.44,"color":"rgba(200,127,130,0.8)"},{"value":37103.0,"vwap":34.27387819313802,"buyvolume":5103.0,"trades":147.0,"sellvolume":2505.0,"time":1709224.5,"color":"rgba(83,141,131,0.8)"},{"value":14837.0,"vwap":34.29212509267373,"buyvolume":5115.0,"trades":44.0,"sellvolume":3546.0,"time":1709224.56,"color":"rgba(83,141,131,0.8)"},{"value":13934.0,"vwap":34.29394679201952,"buyvolume":4326.0,"trades":75.0,"sellvolume":1421.0,"time":1709224.62,"color":"rgba(200,127,130,0.8)"},{"value":47954.0,"vwap":34.2508530049631,"buyvolume":6193.0,"trades":155.0,"sellvolume":14661.0,"time":1709224.68,"color":"rgba(200,127,130,0.8)"},{"value":64811.0,"vwap":34.22668728302293,"buyvolume":11867.0,"trades":181.0,"sellvolume":14283.0,"time":1709224.74,"color":"rgba(200,127,130,0.8)"},{"value":68424.0,"vwap":34.19173849818778,"buyvolume":18102.0,"trades":168.0,"sellvolume":13598.0,"time":1709224.8,"color":"rgba(200,127,130,0.8)"},{"value":42343.0,"vwap":34.20177975108046,"buyvolume":14051.0,"trades":145.0,"sellvolume":9855.0,"time":1709224.86,"color":"rgba(83,141,131,0.8)"},{"value":12801.0,"vwap":34.21130107022889,"buyvolume":1776.0,"trades":77.0,"sellvolume":3098.0,"time":1709224.92,"color":"rgba(200,127,130,0.8)"},{"value":18713.0,"vwap":34.20513629562337,"buyvolume":4100.0,"trades":76.0,"sellvolume":2438.0,"time":1709224.98,"color":"rgba(200,127,130,0.8)"},{"value":22969.0,"vwap":34.21177747398668,"buyvolume":6785.0,"trades":86.0,"sellvolume":6160.0,"time":1709225.04,"color":"rgba(83,141,131,0.8)"},{"value":15770.0,"vwap":34.21248459733672,"buyvolume":2902.0,"trades":58.0,"sellvolume":7047.0,"time":1709225.1,"color":"rgba(200,127,130,0.8)"},{"value":17633.0,"vwap":34.20473027845517,"buyvolume":4534.0,"trades":60.0,"sellvolume":2981.0,"time":1709225.16,"color":"rgba(83,141,131,0.8)"},{"value":13519.0,"vwap":34.2152662918855,"buyvolume":2669.0,"trades":72.0,"sellvolume":1300.0,"time":1709225.22,"color":"rgba(83,141,131,0.8)"},{"value":7781.0,"vwap":34.22919419097802,"buyvolume":1200.0,"trades":40.0,"sellvolume":2400.0,"time":1709225.28,"color":"rgba(83,141,131,0.8)"},{"value":18903.0,"vwap":34.234155530868115,"buyvolume":2187.0,"trades":64.0,"sellvolume":5484.0,"time":1709225.34,"color":"rgba(200,127,130,0.8)"},{"value":24020.0,"vwap":34.2353160907577,"buyvolume":4172.0,"trades":91.0,"sellvolume":4405.0,"time":1709225.4,"color":"rgba(83,141,131,0.8)"},{"value":26842.0,"vwap":34.221776693241935,"buyvolume":5880.0,"trades":96.0,"sellvolume":2262.0,"time":1709225.46,"color":"rgba(200,127,130,0.8)"},{"value":15008.0,"vwap":34.211203504797446,"buyvolume":2320.0,"trades":58.0,"sellvolume":1313.0,"time":1709225.52,"color":"rgba(200,127,130,0.8)"},{"value":34600.0,"vwap":34.21049301445086,"buyvolume":8070.0,"trades":59.0,"sellvolume":20356.0,"time":1709225.58,"color":"rgba(83,141,131,0.8)"},{"value":35092.0,"vwap":34.21038540693036,"buyvolume":5124.0,"trades":79.0,"sellvolume":20266.0,"time":1709225.64,"color":"rgba(200,127,130,0.8)"},{"value":35487.0,"vwap":34.205841739228454,"buyvolume":10513.0,"trades":114.0,"sellvolume":8590.0,"time":1709225.7,"color":"rgba(200,127,130,0.8)"},{"value":25420.0,"vwap":34.20495606608969,"buyvolume":11492.0,"trades":92.0,"sellvolume":3558.0,"time":1709225.76,"color":"rgba(83,141,131,0.8)"},{"value":52671.0,"vwap":34.187924578990334,"buyvolume":7842.0,"trades":116.0,"sellvolume":5886.0,"time":1709225.82,"color":"rgba(200,127,130,0.8)"},{"value":17547.0,"vwap":34.17963525958853,"buyvolume":3622.0,"trades":74.0,"sellvolume":7086.0,"time":1709225.88,"color":"rgba(200,127,130,0.8)"},{"value":25673.0,"vwap":34.16788686557862,"buyvolume":7414.0,"trades":73.0,"sellvolume":10684.0,"time":1709225.94,"color":"rgba(83,141,131,0.8)"},{"value":20275.0,"vwap":34.16276775339088,"buyvolume":5762.0,"trades":85.0,"sellvolume":7367.0,"time":1709226.0,"color":"rgba(200,127,130,0.8)"},{"value":47173.0,"vwap":34.18525501028131,"buyvolume":15865.0,"trades":159.0,"sellvolume":13749.0,"time":1709226.06,"color":"rgba(83,141,131,0.8)"},{"value":38822.0,"vwap":34.21211453814847,"buyvolume":6807.0,"trades":170.0,"sellvolume":6309.0,"time":1709226.12,"color":"rgba(83,141,131,0.8)"},{"value":63755.0,"vwap":34.22330604031057,"buyvolume":6105.0,"trades":223.0,"sellvolume":7523.0,"time":1709226.18,"color":"rgba(83,141,131,0.8)"},{"value":72240.0,"vwap":34.2302777297896,"buyvolume":18560.0,"trades":234.0,"sellvolume":15098.0,"time":1709226.24,"color":"rgba(83,141,131,0.8)"},{"value":72365.0,"vwap":34.232851925654664,"buyvolume":16840.0,"trades":163.0,"sellvolume":32080.0,"time":1709226.3,"color":"rgba(83,141,131,0.8)"},{"value":43068.0,"vwap":34.20254074719049,"buyvolume":6853.0,"trades":142.0,"sellvolume":15512.0,"time":1709226.36,"color":"rgba(200,127,130,0.8)"},{"value":39772.0,"vwap":34.18606053002112,"buyvolume":6633.0,"trades":162.0,"sellvolume":9167.0,"time":1709226.42,"color":"rgba(200,127,130,0.8)"},{"value":40259.0,"vwap":34.16592049728011,"buyvolume":9827.0,"trades":147.0,"sellvolume":8203.0,"time":1709226.48,"color":"rgba(200,127,130,0.8)"},{"value":31939.0,"vwap":34.18213579009987,"buyvolume":8625.0,"trades":122.0,"sellvolume":3925.0,"time":1709226.54,"color":"rgba(83,141,131,0.8)"},{"value":19387.0,"vwap":34.2039975137979,"buyvolume":6205.0,"trades":88.0,"sellvolume":5171.0,"time":1709226.6,"color":"rgba(83,141,131,0.8)"},{"value":62684.0,"vwap":34.22030100823176,"buyvolume":14165.0,"trades":121.0,"sellvolume":31652.0,"time":1709226.66,"color":"rgba(83,141,131,0.8)"},{"value":22142.0,"vwap":34.21806736067203,"buyvolume":2925.0,"trades":85.0,"sellvolume":5412.0,"time":1709226.72,"color":"rgba(200,127,130,0.8)"},{"value":11513.0,"vwap":34.22612711717189,"buyvolume":2859.0,"trades":59.0,"sellvolume":1234.0,"time":1709226.78,"color":"rgba(83,141,131,0.8)"},{"value":21641.0,"vwap":34.22926095374521,"buyvolume":3223.0,"trades":110.0,"sellvolume":3862.0,"time":1709226.84,"color":"rgba(200,127,130,0.8)"},{"value":44529.0,"vwap":34.23379709402861,"buyvolume":17591.0,"trades":112.0,"sellvolume":11267.0,"time":1709226.9,"color":"rgba(83,141,131,0.8)"},{"value":36920.0,"vwap":34.22081325568797,"buyvolume":10078.0,"trades":113.0,"sellvolume":7335.0,"time":1709226.96,"color":"rgba(200,127,130,0.8)"},{"value":37918.0,"vwap":34.22218964607838,"buyvolume":7178.0,"trades":116.0,"sellvolume":5956.0,"time":1709227.02,"color":"rgba(200,127,130,0.8)"},{"value":30950.0,"vwap":34.22960705331179,"buyvolume":7533.0,"trades":186.0,"sellvolume":3989.0,"time":1709227.08,"color":"rgba(83,141,131,0.8)"},{"value":86554.0,"vwap":34.23596953809183,"buyvolume":8937.0,"trades":228.0,"sellvolume":29717.0,"time":1709227.14,"color":"rgba(83,141,131,0.8)"},{"value":26194.0,"vwap":34.252376880201574,"buyvolume":3503.0,"trades":100.0,"sellvolume":4830.0,"time":1709227.2,"color":"rgba(200,127,130,0.8)"},{"value":14202.0,"vwap":34.248163920574555,"buyvolume":2845.0,"trades":53.0,"sellvolume":1600.0,"time":1709227.26,"color":"rgba(200,127,130,0.8)"},{"value":59912.0,"vwap":34.25288189344372,"buyvolume":9483.0,"trades":248.0,"sellvolume":7853.0,"time":1709227.32,"color":"rgba(83,141,131,0.8)"},{"value":69615.0,"vwap":34.251537958773255,"buyvolume":7081.0,"trades":300.0,"sellvolume":8802.0,"time":1709227.38,"color":"rgba(200,127,130,0.8)"},{"value":5716.0,"vwap":34.250377886634006,"buyvolume":1346.0,"trades":35.0,"sellvolume":1200.0,"time":1709227.44,"color":"rgba(83,141,131,0.8)"},{"value":4068.0,"vwap":34.25561905113077,"buyvolume":1100.0,"trades":25.0,"sellvolume":1188.0,"time":1709227.5,"color":"rgba(83,141,131,0.8)"},{"value":57951.0,"vwap":34.25434574036686,"buyvolume":8304.0,"trades":187.0,"sellvolume":7700.0,"time":1709227.56,"color":"rgba(200,127,130,0.8)"},{"value":20348.0,"vwap":34.267043645567135,"buyvolume":7760.0,"trades":72.0,"sellvolume":2459.0,"time":1709227.62,"color":"rgba(83,141,131,0.8)"},{"value":39714.0,"vwap":34.2791179080425,"buyvolume":5826.0,"trades":109.0,"sellvolume":7557.0,"time":1709227.68,"color":"rgba(83,141,131,0.8)"},{"value":72295.0,"vwap":34.27801416695484,"buyvolume":9554.0,"trades":274.0,"sellvolume":16249.0,"time":1709227.74,"color":"rgba(200,127,130,0.8)"},{"value":32673.0,"vwap":34.26577571695284,"buyvolume":1858.0,"trades":85.0,"sellvolume":3876.0,"time":1709227.8,"color":"rgba(83,141,131,0.8)"},{"value":32117.0,"vwap":34.263639443285484,"buyvolume":7483.0,"trades":91.0,"sellvolume":4628.0,"time":1709227.86,"color":"rgba(200,127,130,0.8)"},{"value":31775.0,"vwap":34.263046760031465,"buyvolume":9850.0,"trades":101.0,"sellvolume":7769.0,"time":1709227.92,"color":"rgba(83,141,131,0.8)"},{"value":78811.0,"vwap":34.262944528048116,"buyvolume":17626.0,"trades":201.0,"sellvolume":7450.0,"time":1709227.98,"color":"rgba(200,127,130,0.8)"},{"value":38868.0,"vwap":34.250913476381605,"buyvolume":10365.0,"trades":117.0,"sellvolume":6006.0,"time":1709228.04,"color":"rgba(200,127,130,0.8)"},{"value":15740.0,"vwap":34.24624030495552,"buyvolume":4414.0,"trades":58.0,"sellvolume":2137.0,"time":1709228.1,"color":"rgba(200,127,130,0.8)"},{"value":31668.0,"vwap":34.23994205507136,"buyvolume":3709.0,"trades":117.0,"sellvolume":1985.0,"time":1709228.16,"color":"rgba(200,127,130,0.8)"},{"value":32631.0,"vwap":34.25665613680243,"buyvolume":13596.0,"trades":90.0,"sellvolume":3100.0,"time":1709228.22,"color":"rgba(83,141,131,0.8)"},{"value":24714.0,"vwap":34.25518147608643,"buyvolume":2084.0,"trades":77.0,"sellvolume":1800.0,"time":1709228.28,"color":"rgba(200,127,130,0.8)"},{"value":29716.0,"vwap":34.25464598196258,"buyvolume":4125.0,"trades":140.0,"sellvolume":2115.0,"time":1709228.34,"color":"rgba(200,127,130,0.8)"},{"value":65267.0,"vwap":34.2725785971471,"buyvolume":10323.0,"trades":115.0,"sellvolume":4197.0,"time":1709228.4,"color":"rgba(83,141,131,0.8)"},{"value":51220.0,"vwap":34.26777909019914,"buyvolume":8612.0,"trades":200.0,"sellvolume":3918.0,"time":1709228.46,"color":"rgba(200,127,130,0.8)"},{"value":30996.0,"vwap":34.271306662149954,"buyvolume":5942.0,"trades":95.0,"sellvolume":5737.0,"time":1709228.52,"color":"rgba(200,127,130,0.8)"},{"value":24188.0,"vwap":34.267559740367126,"buyvolume":2400.0,"trades":86.0,"sellvolume":2700.0,"time":1709228.58,"color":"rgba(200,127,130,0.8)"},{"value":22928.0,"vwap":34.28047479064898,"buyvolume":5968.0,"trades":54.0,"sellvolume":4545.0,"time":1709228.64,"color":"rgba(83,141,131,0.8)"},{"value":34941.0,"vwap":34.29390229243582,"buyvolume":13180.0,"trades":104.0,"sellvolume":4519.0,"time":1709228.7,"color":"rgba(83,141,131,0.8)"},{"value":69334.0,"vwap":34.32710734992932,"buyvolume":12467.0,"trades":219.0,"sellvolume":5295.0,"time":1709228.76,"color":"rgba(83,141,131,0.8)"},{"value":44640.0,"vwap":34.31994665770609,"buyvolume":14599.0,"trades":110.0,"sellvolume":12084.0,"time":1709228.82,"color":"rgba(200,127,130,0.8)"},{"value":30190.0,"vwap":34.31236951970852,"buyvolume":11509.0,"trades":103.0,"sellvolume":3616.0,"time":1709228.88,"color":"rgba(83,141,131,0.8)"},{"value":37790.0,"vwap":34.30064993384494,"buyvolume":2871.0,"trades":142.0,"sellvolume":8096.0,"time":1709228.94,"color":"rgba(200,127,130,0.8)"},{"value":10235.0,"vwap":34.29800879335613,"buyvolume":400.0,"trades":54.0,"sellvolume":1942.0,"time":1709229.0,"color":"rgba(200,127,130,0.8)"},{"value":26619.0,"vwap":34.27625583230024,"buyvolume":3769.0,"trades":95.0,"sellvolume":5799.0,"time":1709229.06,"color":"rgba(200,127,130,0.8)"},{"value":10606.0,"vwap":34.28931783895908,"buyvolume":2602.0,"trades":44.0,"sellvolume":3150.0,"time":1709229.12,"color":"rgba(83,141,131,0.8)"},{"value":23972.0,"vwap":34.30506150508927,"buyvolume":3948.0,"trades":80.0,"sellvolume":8348.0,"time":1709229.18,"color":"rgba(83,141,131,0.8)"},{"value":17172.0,"vwap":34.31520498485907,"buyvolume":1792.0,"trades":84.0,"sellvolume":4422.0,"time":1709229.24,"color":"rgba(83,141,131,0.8)"},{"value":37437.0,"vwap":34.31680874268771,"buyvolume":2632.0,"trades":116.0,"sellvolume":6004.0,"time":1709229.3,"color":"rgba(200,127,130,0.8)"},{"value":18860.0,"vwap":34.320479676564155,"buyvolume":7882.0,"trades":66.0,"sellvolume":1653.0,"time":1709229.36,"color":"rgba(83,141,131,0.8)"},{"value":32736.0,"vwap":34.32991141251222,"buyvolume":2442.0,"trades":172.0,"sellvolume":2735.0,"time":1709229.42,"color":"rgba(83,141,131,0.8)"},{"value":15766.0,"vwap":34.31531047824433,"buyvolume":1100.0,"trades":74.0,"sellvolume":1248.0,"time":1709229.48,"color":"rgba(200,127,130,0.8)"},{"value":13011.0,"vwap":34.311052570901545,"buyvolume":2150.0,"trades":45.0,"sellvolume":1450.0,"time":1709229.54,"color":"rgba(83,141,131,0.8)"},{"value":5897.0,"vwap":34.315500780057654,"buyvolume":2842.0,"trades":24.0,"sellvolume":1503.0,"time":1709229.6,"color":"rgba(200,127,130,0.8)"},{"value":18454.0,"vwap":34.32453002601062,"buyvolume":7051.0,"trades":75.0,"sellvolume":2055.0,"time":1709229.66,"color":"rgba(83,141,131,0.8)"},{"value":41238.0,"vwap":34.34180242009797,"buyvolume":6445.0,"trades":108.0,"sellvolume":9372.0,"time":1709229.72,"color":"rgba(83,141,131,0.8)"},{"value":15231.0,"vwap":34.335975471078726,"buyvolume":2406.0,"trades":42.0,"sellvolume":7421.0,"time":1709229.78,"color":"rgba(200,127,130,0.8)"},{"value":13562.0,"vwap":34.33083890281669,"buyvolume":747.0,"trades":59.0,"sellvolume":1197.0,"time":1709229.84,"color":"rgba(200,127,130,0.8)"},{"value":18442.0,"vwap":34.32867251924954,"buyvolume":7119.0,"trades":72.0,"sellvolume":1100.0,"time":1709229.9,"color":"rgba(200,127,130,0.8)"},{"value":25751.0,"vwap":34.33243404139645,"buyvolume":2343.0,"trades":108.0,"sellvolume":1934.0,"time":1709229.96,"color":"rgba(83,141,131,0.8)"},{"value":40738.0,"vwap":34.33306135303648,"buyvolume":3159.0,"trades":69.0,"sellvolume":28176.0,"time":1709230.02,"color":"rgba(200,127,130,0.8)"},{"value":10217.0,"vwap":34.34271018890085,"buyvolume":3564.0,"trades":42.0,"sellvolume":1316.0,"time":1709230.08,"color":"rgba(83,141,131,0.8)"},{"value":13799.0,"vwap":34.340068483223426,"buyvolume":400.0,"trades":53.0,"sellvolume":1000.0,"time":1709230.14,"color":"rgba(200,127,130,0.8)"},{"value":17385.0,"vwap":34.3419454932413,"buyvolume":3439.0,"trades":56.0,"sellvolume":2577.0,"time":1709230.2,"color":"rgba(83,141,131,0.8)"},{"value":61788.0,"vwap":34.361046890982074,"buyvolume":16036.0,"trades":157.0,"sellvolume":8976.0,"time":1709230.26,"color":"rgba(83,141,131,0.8)"},{"value":28783.0,"vwap":34.360468332001524,"buyvolume":2113.0,"trades":57.0,"sellvolume":13989.0,"time":1709230.32,"color":"rgba(200,127,130,0.8)"},{"value":9839.0,"vwap":34.353415306433575,"buyvolume":4077.0,"trades":23.0,"sellvolume":4773.0,"time":1709230.38,"color":"rgba(200,127,130,0.8)"},{"value":14547.0,"vwap":34.34757547260604,"buyvolume":996.0,"trades":61.0,"sellvolume":1043.0,"time":1709230.44,"color":"rgba(200,127,130,0.8)"},{"value":30141.0,"vwap":34.345419992700975,"buyvolume":1529.0,"trades":130.0,"sellvolume":3385.0,"time":1709230.5,"color":"rgba(200,127,130,0.8)"},{"value":49588.0,"vwap":34.33950978865856,"buyvolume":1581.0,"trades":148.0,"sellvolume":7602.0,"time":1709230.56,"color":"rgba(200,127,130,0.8)"},{"value":18233.0,"vwap":34.33989111501125,"buyvolume":5840.0,"trades":39.0,"sellvolume":3054.0,"time":1709230.62,"color":"rgba(83,141,131,0.8)"},{"value":20876.0,"vwap":34.3352390304656,"buyvolume":6910.0,"trades":57.0,"sellvolume":4950.0,"time":1709230.68,"color":"rgba(200,127,130,0.8)"},{"value":9926.0,"vwap":34.340479730002016,"buyvolume":4760.0,"trades":44.0,"sellvolume":650.0,"time":1709230.74,"color":"rgba(83,141,131,0.8)"},{"value":18912.0,"vwap":34.35819083121827,"buyvolume":6300.0,"trades":51.0,"sellvolume":2400.0,"time":1709230.8,"color":"rgba(200,127,130,0.8)"},{"value":13512.0,"vwap":34.34519470100651,"buyvolume":1394.0,"trades":40.0,"sellvolume":2382.0,"time":1709230.86,"color":"rgba(200,127,130,0.8)"},{"value":10184.0,"vwap":34.33397673802043,"buyvolume":2707.0,"trades":36.0,"sellvolume":4000.0,"time":1709230.92,"color":"rgba(200,127,130,0.8)"},{"value":25685.0,"vwap":34.327177235740706,"buyvolume":5984.0,"trades":78.0,"sellvolume":3297.0,"time":1709230.98,"color":"rgba(83,141,131,0.8)"},{"value":16907.0,"vwap":34.33944580942804,"buyvolume":1400.0,"trades":46.0,"sellvolume":925.0,"time":1709231.04,"color":"rgba(83,141,131,0.8)"},{"value":22116.0,"vwap":34.356493421052626,"buyvolume":8884.0,"trades":60.0,"sellvolume":1151.0,"time":1709231.1,"color":"rgba(83,141,131,0.8)"},{"value":42727.0,"vwap":34.379537779390084,"buyvolume":18113.0,"trades":117.0,"sellvolume":5414.0,"time":1709231.16,"color":"rgba(200,127,130,0.8)"},{"value":22830.0,"vwap":34.35863622426631,"buyvolume":6196.0,"trades":52.0,"sellvolume":950.0,"time":1709231.22,"color":"rgba(200,127,130,0.8)"},{"value":34154.0,"vwap":34.34856049071851,"buyvolume":3276.0,"trades":93.0,"sellvolume":4605.0,"time":1709231.28,"color":"rgba(83,141,131,0.8)"},{"value":5564.0,"vwap":34.36050544572251,"buyvolume":2250.0,"trades":29.0,"sellvolume":1557.0,"time":1709231.34,"color":"rgba(83,141,131,0.8)"},{"value":15867.0,"vwap":34.37189764920905,"buyvolume":4590.0,"trades":51.0,"sellvolume":1300.0,"time":1709231.4,"color":"rgba(200,127,130,0.8)"},{"value":22606.0,"vwap":34.374492935503845,"buyvolume":1211.0,"trades":36.0,"sellvolume":2319.0,"time":1709231.46,"color":"rgba(83,141,131,0.8)"},{"value":6385.0,"vwap":34.374602192638996,"buyvolume":450.0,"trades":19.0,"sellvolume":2870.0,"time":1709231.52,"color":"rgba(200,127,130,0.8)"},{"value":6882.0,"vwap":34.37510925603022,"buyvolume":1332.0,"trades":28.0,"sellvolume":850.0,"time":1709231.58,"color":"rgba(200,127,130,0.8)"},{"value":36588.0,"vwap":34.378818538865204,"buyvolume":11102.0,"trades":86.0,"sellvolume":3643.0,"time":1709231.64,"color":"rgba(200,127,130,0.8)"},{"value":34922.0,"vwap":34.37794522364126,"buyvolume":2868.0,"trades":109.0,"sellvolume":8005.0,"time":1709231.7,"color":"rgba(83,141,131,0.8)"},{"value":13895.0,"vwap":34.390336998920475,"buyvolume":4959.0,"trades":46.0,"sellvolume":1212.0,"time":1709231.76,"color":"rgba(83,141,131,0.8)"},{"value":36923.0,"vwap":34.399821655878455,"buyvolume":5263.0,"trades":98.0,"sellvolume":3070.0,"time":1709231.82,"color":"rgba(83,141,131,0.8)"},{"value":27359.0,"vwap":34.39910969699184,"buyvolume":5860.0,"trades":90.0,"sellvolume":6453.0,"time":1709231.88,"color":"rgba(200,127,130,0.8)"},{"value":27324.0,"vwap":34.4037257722149,"buyvolume":14217.0,"trades":57.0,"sellvolume":4154.0,"time":1709231.94,"color":"rgba(83,141,131,0.8)"},{"value":22780.0,"vwap":34.409494899034236,"buyvolume":3453.0,"trades":94.0,"sellvolume":1752.0,"time":1709232.0,"color":"rgba(83,141,131,0.8)"},{"value":10152.0,"vwap":34.41305273837668,"buyvolume":6136.0,"trades":22.0,"sellvolume":800.0,"time":1709232.06,"color":"rgba(83,141,131,0.8)"},{"value":12278.0,"vwap":34.41880436553185,"buyvolume":5624.0,"trades":59.0,"sellvolume":1300.0,"time":1709232.12,"color":"rgba(83,141,131,0.8)"},{"value":27221.0,"vwap":34.42213732045113,"buyvolume":6227.0,"trades":72.0,"sellvolume":4498.0,"time":1709232.18,"color":"rgba(200,127,130,0.8)"},{"value":24306.0,"vwap":34.420865350119314,"buyvolume":2359.0,"trades":81.0,"sellvolume":4456.0,"time":1709232.24,"color":"rgba(83,141,131,0.8)"},{"value":59218.0,"vwap":34.42905771893682,"buyvolume":18050.0,"trades":144.0,"sellvolume":2227.0,"time":1709232.3,"color":"rgba(83,141,131,0.8)"},{"value":29358.0,"vwap":34.428571002793106,"buyvolume":2736.0,"trades":87.0,"sellvolume":5281.0,"time":1709232.36,"color":"rgba(200,127,130,0.8)"},{"value":14943.0,"vwap":34.416213946329385,"buyvolume":4206.0,"trades":41.0,"sellvolume":3531.0,"time":1709232.42,"color":"rgba(200,127,130,0.8)"},{"value":21524.0,"vwap":34.4187787493031,"buyvolume":5403.0,"trades":69.0,"sellvolume":2320.0,"time":1709232.48,"color":"rgba(83,141,131,0.8)"},{"value":5631.0,"vwap":34.42579737169242,"buyvolume":2760.0,"trades":18.0,"sellvolume":1906.0,"time":1709232.54,"color":"rgba(200,127,130,0.8)"},{"value":34374.0,"vwap":34.4206046721359,"buyvolume":8004.0,"trades":117.0,"sellvolume":5511.0,"time":1709232.6,"color":"rgba(200,127,130,0.8)"},{"value":8240.0,"vwap":34.42676311893204,"buyvolume":4421.0,"trades":35.0,"sellvolume":2031.0,"time":1709232.66,"color":"rgba(83,141,131,0.8)"},{"value":23062.0,"vwap":34.41909396409678,"buyvolume":1320.0,"trades":78.0,"sellvolume":1251.0,"time":1709232.72,"color":"rgba(200,127,130,0.8)"},{"value":26602.0,"vwap":34.42080264641756,"buyvolume":4120.0,"trades":108.0,"sellvolume":2995.0,"time":1709232.78,"color":"rgba(83,141,131,0.8)"},{"value":24431.0,"vwap":34.41975818427408,"buyvolume":2363.0,"trades":95.0,"sellvolume":1248.0,"time":1709232.84,"color":"rgba(83,141,131,0.8)"},{"value":17807.0,"vwap":34.41893298702758,"buyvolume":4637.0,"trades":63.0,"sellvolume":3737.0,"time":1709232.9,"color":"rgba(200,127,130,0.8)"},{"value":23901.0,"vwap":34.41826253713234,"buyvolume":3715.0,"trades":107.0,"sellvolume":5075.0,"time":1709232.96,"color":"rgba(200,127,130,0.8)"},{"value":16446.0,"vwap":34.42038246382099,"buyvolume":881.0,"trades":37.0,"sellvolume":6250.0,"time":1709233.02,"color":"rgba(83,141,131,0.8)"},{"value":67692.0,"vwap":34.43350233410152,"buyvolume":8584.0,"trades":69.0,"sellvolume":5673.0,"time":1709233.08,"color":"rgba(83,141,131,0.8)"},{"value":24048.0,"vwap":34.420731079507654,"buyvolume":1810.0,"trades":78.0,"sellvolume":8124.0,"time":1709233.14,"color":"rgba(200,127,130,0.8)"},{"value":30883.0,"vwap":34.42801064015801,"buyvolume":17010.0,"trades":81.0,"sellvolume":4044.0,"time":1709233.2,"color":"rgba(83,141,131,0.8)"},{"value":66423.0,"vwap":34.42500913840086,"buyvolume":6248.0,"trades":106.0,"sellvolume":14865.0,"time":1709233.26,"color":"rgba(200,127,130,0.8)"},{"value":28443.0,"vwap":34.429591709735256,"buyvolume":3712.0,"trades":94.0,"sellvolume":4513.0,"time":1709233.32,"color":"rgba(200,127,130,0.8)"},{"value":13393.0,"vwap":34.441987956395124,"buyvolume":3487.0,"trades":36.0,"sellvolume":5114.0,"time":1709233.38,"color":"rgba(83,141,131,0.8)"},{"value":22947.0,"vwap":34.45365598988974,"buyvolume":6674.0,"trades":84.0,"sellvolume":2872.0,"time":1709233.44,"color":"rgba(83,141,131,0.8)"},{"value":34744.0,"vwap":34.44766178620769,"buyvolume":2978.0,"trades":135.0,"sellvolume":5002.0,"time":1709233.5,"color":"rgba(200,127,130,0.8)"},{"value":13220.0,"vwap":34.43191694402421,"buyvolume":3550.0,"trades":57.0,"sellvolume":2849.0,"time":1709233.56,"color":"rgba(200,127,130,0.8)"},{"value":18972.0,"vwap":34.43057303394475,"buyvolume":3515.0,"trades":88.0,"sellvolume":6277.0,"time":1709233.62,"color":"rgba(83,141,131,0.8)"},{"value":14296.0,"vwap":34.42977476217124,"buyvolume":650.0,"trades":68.0,"sellvolume":1300.0,"time":1709233.68,"color":"rgba(200,127,130,0.8)"},{"value":25071.0,"vwap":34.427607749990024,"buyvolume":11331.0,"trades":72.0,"sellvolume":3553.0,"time":1709233.74,"color":"rgba(200,127,130,0.8)"},{"value":27912.0,"vwap":34.43131583190026,"buyvolume":7655.0,"trades":88.0,"sellvolume":4225.0,"time":1709233.8,"color":"rgba(83,141,131,0.8)"},{"value":14870.0,"vwap":34.435751459314055,"buyvolume":4429.0,"trades":29.0,"sellvolume":7193.0,"time":1709233.86,"color":"rgba(200,127,130,0.8)"},{"value":30640.0,"vwap":34.42696716710183,"buyvolume":2761.0,"trades":109.0,"sellvolume":11196.0,"time":1709233.92,"color":"rgba(200,127,130,0.8)"},{"value":10132.0,"vwap":34.42976615673115,"buyvolume":2105.0,"trades":35.0,"sellvolume":1683.0,"time":1709233.98,"color":"rgba(83,141,131,0.8)"},{"value":28736.0,"vwap":34.439115698079064,"buyvolume":6987.0,"trades":108.0,"sellvolume":3177.0,"time":1709234.04,"color":"rgba(200,127,130,0.8)"},{"value":43354.0,"vwap":34.435937895003924,"buyvolume":10887.0,"trades":170.0,"sellvolume":7419.0,"time":1709234.1,"color":"rgba(200,127,130,0.8)"},{"value":40281.0,"vwap":34.429593480797394,"buyvolume":2569.0,"trades":145.0,"sellvolume":7850.0,"time":1709234.16,"color":"rgba(83,141,131,0.8)"},{"value":3830.0,"vwap":34.443898851174936,"buyvolume":980.0,"trades":18.0,"sellvolume":1976.0,"time":1709234.22,"color":"rgba(200,127,130,0.8)"},{"value":11205.0,"vwap":34.447670771976796,"buyvolume":5817.0,"trades":36.0,"sellvolume":1912.0,"time":1709234.28,"color":"rgba(200,127,130,0.8)"},{"value":59772.0,"vwap":34.45055952954561,"buyvolume":15523.0,"trades":176.0,"sellvolume":6551.0,"time":1709234.34,"color":"rgba(200,127,130,0.8)"},{"value":19237.0,"vwap":34.45423920049904,"buyvolume":2503.0,"trades":58.0,"sellvolume":3844.0,"time":1709234.4,"color":"rgba(200,127,130,0.8)"},{"value":15275.0,"vwap":34.45503578396072,"buyvolume":1004.0,"trades":55.0,"sellvolume":1850.0,"time":1709234.46,"color":"rgba(200,127,130,0.8)"},{"value":30966.0,"vwap":34.44941339210747,"buyvolume":3929.0,"trades":89.0,"sellvolume":10206.0,"time":1709234.52,"color":"rgba(200,127,130,0.8)"},{"value":50497.0,"vwap":34.43297042398559,"buyvolume":6693.0,"trades":183.0,"sellvolume":10648.0,"time":1709234.58,"color":"rgba(200,127,130,0.8)"},{"value":23285.0,"vwap":34.439968340133134,"buyvolume":6327.0,"trades":78.0,"sellvolume":3480.0,"time":1709234.64,"color":"rgba(83,141,131,0.8)"},{"value":25583.0,"vwap":34.43775182738538,"buyvolume":4600.0,"trades":98.0,"sellvolume":4940.0,"time":1709234.7,"color":"rgba(200,127,130,0.8)"},{"value":35985.0,"vwap":34.43758183965541,"buyvolume":4929.0,"trades":156.0,"sellvolume":4338.0,"time":1709234.76,"color":"rgba(83,141,131,0.8)"},{"value":13324.0,"vwap":34.434948836685685,"buyvolume":4175.0,"trades":50.0,"sellvolume":7427.0,"time":1709234.82,"color":"rgba(200,127,130,0.8)"},{"value":30483.0,"vwap":34.42739296329101,"buyvolume":8927.0,"trades":130.0,"sellvolume":5750.0,"time":1709234.88,"color":"rgba(200,127,130,0.8)"},{"value":37976.0,"vwap":34.42037404149988,"buyvolume":4746.0,"trades":155.0,"sellvolume":5985.0,"time":1709234.94,"color":"rgba(200,127,130,0.8)"},{"value":39856.0,"vwap":34.41887441288638,"buyvolume":15532.0,"trades":123.0,"sellvolume":8200.0,"time":1709235.0,"color":"rgba(200,127,130,0.8)"},{"value":32780.0,"vwap":34.4226615314216,"buyvolume":8039.0,"trades":127.0,"sellvolume":13950.0,"time":1709235.06,"color":"rgba(83,141,131,0.8)"},{"value":39815.0,"vwap":34.43336338314706,"buyvolume":12237.0,"trades":118.0,"sellvolume":6273.0,"time":1709235.12,"color":"rgba(200,127,130,0.8)"},{"value":57290.0,"vwap":34.423401460987954,"buyvolume":36408.0,"trades":84.0,"sellvolume":9139.0,"time":1709235.18,"color":"rgba(200,127,130,0.8)"},{"value":89005.0,"vwap":34.40993794730633,"buyvolume":5180.0,"trades":291.0,"sellvolume":9156.0,"time":1709235.24,"color":"rgba(83,141,131,0.8)"},{"value":33778.0,"vwap":34.419099905263785,"buyvolume":4527.0,"trades":107.0,"sellvolume":9519.0,"time":1709235.3,"color":"rgba(200,127,130,0.8)"},{"value":33726.0,"vwap":34.41013150091917,"buyvolume":3390.0,"trades":118.0,"sellvolume":9627.0,"time":1709235.36,"color":"rgba(200,127,130,0.8)"},{"value":15831.0,"vwap":34.40517957804307,"buyvolume":3924.0,"trades":46.0,"sellvolume":8919.0,"time":1709235.42,"color":"rgba(200,127,130,0.8)"},{"value":17147.0,"vwap":34.397938957252,"buyvolume":2019.0,"trades":86.0,"sellvolume":3895.0,"time":1709235.48,"color":"rgba(200,127,130,0.8)"},{"value":21034.0,"vwap":34.39888681182847,"buyvolume":6944.0,"trades":78.0,"sellvolume":6257.0,"time":1709235.54,"color":"rgba(83,141,131,0.8)"},{"value":59615.0,"vwap":34.40771592719953,"buyvolume":28775.0,"trades":145.0,"sellvolume":5737.0,"time":1709235.6,"color":"rgba(200,127,130,0.8)"},{"value":16187.0,"vwap":34.39654108235003,"buyvolume":5841.0,"trades":66.0,"sellvolume":3167.0,"time":1709235.66,"color":"rgba(200,127,130,0.8)"},{"value":17732.0,"vwap":34.38940170313558,"buyvolume":2915.0,"trades":85.0,"sellvolume":4080.0,"time":1709235.72,"color":"rgba(200,127,130,0.8)"},{"value":34369.0,"vwap":34.39301206028689,"buyvolume":7974.0,"trades":134.0,"sellvolume":2483.0,"time":1709235.78,"color":"rgba(200,127,130,0.8)"},{"value":29374.0,"vwap":34.37997497787159,"buyvolume":13118.0,"trades":83.0,"sellvolume":8180.0,"time":1709235.84,"color":"rgba(200,127,130,0.8)"},{"value":42089.0,"vwap":34.361552742996984,"buyvolume":3739.0,"trades":187.0,"sellvolume":8429.0,"time":1709235.9,"color":"rgba(200,127,130,0.8)"},{"value":66546.0,"vwap":34.36156915517086,"buyvolume":10939.0,"trades":266.0,"sellvolume":13163.0,"time":1709235.96,"color":"rgba(83,141,131,0.8)"},{"value":53167.0,"vwap":34.36923367878571,"buyvolume":9044.0,"trades":154.0,"sellvolume":15179.0,"time":1709236.02,"color":"rgba(83,141,131,0.8)"},{"value":42564.0,"vwap":34.36100283807913,"buyvolume":4055.0,"trades":146.0,"sellvolume":4403.0,"time":1709236.08,"color":"rgba(200,127,130,0.8)"},{"value":34802.0,"vwap":34.347548229986785,"buyvolume":8192.0,"trades":109.0,"sellvolume":6391.0,"time":1709236.14,"color":"rgba(200,127,130,0.8)"},{"value":38111.0,"vwap":34.33503778436671,"buyvolume":9894.0,"trades":83.0,"sellvolume":9974.0,"time":1709236.2,"color":"rgba(200,127,130,0.8)"},{"value":33570.0,"vwap":34.34174467083706,"buyvolume":11352.0,"trades":128.0,"sellvolume":7968.0,"time":1709236.26,"color":"rgba(83,141,131,0.8)"},{"value":31141.0,"vwap":34.34084705693459,"buyvolume":7249.0,"trades":107.0,"sellvolume":10485.0,"time":1709236.32,"color":"rgba(200,127,130,0.8)"},{"value":20083.0,"vwap":34.34136971070059,"buyvolume":8751.0,"trades":70.0,"sellvolume":5669.0,"time":1709236.38,"color":"rgba(200,127,130,0.8)"},{"value":25192.0,"vwap":34.339875905049226,"buyvolume":8793.0,"trades":89.0,"sellvolume":6900.0,"time":1709236.44,"color":"rgba(200,127,130,0.8)"},{"value":29549.0,"vwap":34.33720921181766,"buyvolume":12912.0,"trades":87.0,"sellvolume":2807.0,"time":1709236.5,"color":"rgba(200,127,130,0.8)"},{"value":21248.0,"vwap":34.34114331701808,"buyvolume":12461.0,"trades":52.0,"sellvolume":2790.0,"time":1709236.56,"color":"rgba(83,141,131,0.8)"},{"value":9993.0,"vwap":34.344513209246465,"buyvolume":1250.0,"trades":41.0,"sellvolume":4584.0,"time":1709236.62,"color":"rgba(200,127,130,0.8)"},{"value":61964.0,"vwap":34.34913603059841,"buyvolume":9465.0,"trades":190.0,"sellvolume":16105.0,"time":1709236.68,"color":"rgba(83,141,131,0.8)"},{"value":27977.0,"vwap":34.35769447045787,"buyvolume":9651.0,"trades":143.0,"sellvolume":6453.0,"time":1709236.74,"color":"rgba(83,141,131,0.8)"},{"value":13487.0,"vwap":34.373849803514496,"buyvolume":4015.0,"trades":70.0,"sellvolume":5844.0,"time":1709236.8,"color":"rgba(83,141,131,0.8)"},{"value":9135.0,"vwap":34.37813362889983,"buyvolume":2700.0,"trades":47.0,"sellvolume":2757.0,"time":1709236.86,"color":"rgba(83,141,131,0.8)"},{"value":33765.0,"vwap":34.381554980008886,"buyvolume":4521.0,"trades":129.0,"sellvolume":4483.0,"time":1709236.92,"color":"rgba(200,127,130,0.8)"},{"value":25424.0,"vwap":34.38010332756451,"buyvolume":7051.0,"trades":100.0,"sellvolume":1951.0,"time":1709236.98,"color":"rgba(83,141,131,0.8)"},{"value":9440.0,"vwap":34.38278538135593,"buyvolume":1525.0,"trades":34.0,"sellvolume":5909.0,"time":1709237.04,"color":"rgba(83,141,131,0.8)"},{"value":48270.0,"vwap":34.39541595608038,"buyvolume":7151.0,"trades":215.0,"sellvolume":6096.0,"time":1709237.1,"color":"rgba(83,141,131,0.8)"},{"value":21572.0,"vwap":34.40146347116633,"buyvolume":4165.0,"trades":109.0,"sellvolume":4326.0,"time":1709237.16,"color":"rgba(83,141,131,0.8)"},{"value":40176.0,"vwap":34.41987341198725,"buyvolume":7910.0,"trades":158.0,"sellvolume":3736.0,"time":1709237.22,"color":"rgba(200,127,130,0.8)"},{"value":26504.0,"vwap":34.41098567008753,"buyvolume":7385.0,"trades":99.0,"sellvolume":1800.0,"time":1709237.28,"color":"rgba(200,127,130,0.8)"},{"value":17736.0,"vwap":34.40929699481282,"buyvolume":3743.0,"trades":89.0,"sellvolume":2915.0,"time":1709237.34,"color":"rgba(83,141,131,0.8)"},{"value":30908.0,"vwap":34.41872957163194,"buyvolume":4077.0,"trades":127.0,"sellvolume":10403.0,"time":1709237.4,"color":"rgba(83,141,131,0.8)"},{"value":49351.0,"vwap":34.42335745577598,"buyvolume":5297.0,"trades":189.0,"sellvolume":3439.0,"time":1709237.46,"color":"rgba(200,127,130,0.8)"},{"value":29937.0,"vwap":34.42490280255202,"buyvolume":10046.0,"trades":98.0,"sellvolume":13583.0,"time":1709237.52,"color":"rgba(200,127,130,0.8)"},{"value":20951.0,"vwap":34.42321424275691,"buyvolume":4090.0,"trades":82.0,"sellvolume":1883.0,"time":1709237.58,"color":"rgba(83,141,131,0.8)"},{"value":71381.0,"vwap":34.4304368291282,"buyvolume":9862.0,"trades":223.0,"sellvolume":8057.0,"time":1709237.64,"color":"rgba(200,127,130,0.8)"},{"value":22444.0,"vwap":34.43149246569239,"buyvolume":5452.0,"trades":117.0,"sellvolume":5105.0,"time":1709237.7,"color":"rgba(83,141,131,0.8)"},{"value":116321.0,"vwap":34.42291690408438,"buyvolume":12926.0,"trades":346.0,"sellvolume":6553.0,"time":1709237.76,"color":"rgba(200,127,130,0.8)"},{"value":100898.0,"vwap":34.41732997680826,"buyvolume":6591.0,"trades":297.0,"sellvolume":11340.0,"time":1709237.82,"color":"rgba(83,141,131,0.8)"},{"value":112488.0,"vwap":34.39867228948866,"buyvolume":10661.0,"trades":306.0,"sellvolume":13666.0,"time":1709237.88,"color":"rgba(200,127,130,0.8)"},{"value":30554.0,"vwap":34.417590544609546,"buyvolume":6907.0,"trades":118.0,"sellvolume":4127.0,"time":1709237.94,"color":"rgba(83,141,131,0.8)"},{"value":56377.0,"vwap":34.42965322915373,"buyvolume":9718.0,"trades":179.0,"sellvolume":11379.0,"time":1709238.0,"color":"rgba(83,141,131,0.8)"},{"value":16580.0,"vwap":34.43539487334137,"buyvolume":2505.0,"trades":67.0,"sellvolume":2843.0,"time":1709238.06,"color":"rgba(200,127,130,0.8)"},{"value":56974.0,"vwap":34.42986249692843,"buyvolume":4090.0,"trades":161.0,"sellvolume":3096.0,"time":1709238.12,"color":"rgba(200,127,130,0.8)"},{"value":60229.0,"vwap":34.42691051154759,"buyvolume":7872.0,"trades":196.0,"sellvolume":12075.0,"time":1709238.18,"color":"rgba(83,141,131,0.8)"},{"value":33651.0,"vwap":34.43185831624618,"buyvolume":9260.0,"trades":140.0,"sellvolume":9194.0,"time":1709238.24,"color":"rgba(83,141,131,0.8)"},{"value":34978.0,"vwap":34.441606707073014,"buyvolume":7796.0,"trades":144.0,"sellvolume":5380.0,"time":1709238.3,"color":"rgba(83,141,131,0.8)"},{"value":107472.0,"vwap":34.45172981799911,"buyvolume":5885.0,"trades":248.0,"sellvolume":7929.0,"time":1709238.36,"color":"rgba(200,127,130,0.8)"},{"value":15731.0,"vwap":34.43415333418092,"buyvolume":2071.0,"trades":68.0,"sellvolume":6303.0,"time":1709238.42,"color":"rgba(83,141,131,0.8)"},{"value":33268.0,"vwap":34.44029657328364,"buyvolume":3570.0,"trades":142.0,"sellvolume":4277.0,"time":1709238.48,"color":"rgba(83,141,131,0.8)"},{"value":12206.0,"vwap":34.447121112567594,"buyvolume":4558.0,"trades":63.0,"sellvolume":2659.0,"time":1709238.54,"color":"rgba(83,141,131,0.8)"},{"value":59133.0,"vwap":34.45633068675697,"buyvolume":11069.0,"trades":185.0,"sellvolume":9651.0,"time":1709238.6,"color":"rgba(83,141,131,0.8)"},{"value":108195.0,"vwap":34.47071210869264,"buyvolume":13430.0,"trades":251.0,"sellvolume":15518.0,"time":1709238.66,"color":"rgba(200,127,130,0.8)"},{"value":71365.0,"vwap":34.463293175926566,"buyvolume":8511.0,"trades":217.0,"sellvolume":10693.0,"time":1709238.72,"color":"rgba(200,127,130,0.8)"},{"value":25106.0,"vwap":34.46127845534932,"buyvolume":4627.0,"trades":102.0,"sellvolume":2262.0,"time":1709238.78,"color":"rgba(83,141,131,0.8)"},{"value":59177.0,"vwap":34.46081979823242,"buyvolume":4855.0,"trades":183.0,"sellvolume":3604.0,"time":1709238.84,"color":"rgba(83,141,131,0.8)"},{"value":41182.0,"vwap":34.476744334903586,"buyvolume":4336.0,"trades":170.0,"sellvolume":12269.0,"time":1709238.9,"color":"rgba(83,141,131,0.8)"},{"value":72733.0,"vwap":34.48294655658367,"buyvolume":19789.0,"trades":178.0,"sellvolume":6476.0,"time":1709238.96,"color":"rgba(200,127,130,0.8)"},{"value":56659.0,"vwap":34.48133459821034,"buyvolume":7609.0,"trades":174.0,"sellvolume":12277.0,"time":1709239.02,"color":"rgba(200,127,130,0.8)"},{"value":49518.0,"vwap":34.47747213942405,"buyvolume":7715.0,"trades":160.0,"sellvolume":6773.0,"time":1709239.08,"color":"rgba(83,141,131,0.8)"},{"value":279707.0,"vwap":34.47464113876307,"buyvolume":61872.0,"trades":547.0,"sellvolume":82191.0,"time":1709239.14,"color":"rgba(200,127,130,0.8)"},{"value":42232.0,"vwap":34.45762787933321,"buyvolume":5422.0,"trades":169.0,"sellvolume":5558.0,"time":1709239.2,"color":"rgba(200,127,130,0.8)"},{"value":54747.0,"vwap":34.463722925457105,"buyvolume":8967.0,"trades":199.0,"sellvolume":13849.0,"time":1709239.26,"color":"rgba(83,141,131,0.8)"},{"value":65366.0,"vwap":34.46734572866628,"buyvolume":7388.0,"trades":241.0,"sellvolume":8479.0,"time":1709239.32,"color":"rgba(200,127,130,0.8)"},{"value":81604.0,"vwap":34.456610747022204,"buyvolume":4979.0,"trades":297.0,"sellvolume":9413.0,"time":1709239.38,"color":"rgba(83,141,131,0.8)"},{"value":60002.0,"vwap":34.46277747075098,"buyvolume":7286.0,"trades":238.0,"sellvolume":6161.0,"time":1709239.44,"color":"rgba(200,127,130,0.8)"},{"value":133034.0,"vwap":34.46940786490672,"buyvolume":5359.0,"trades":385.0,"sellvolume":8922.0,"time":1709239.5,"color":"rgba(200,127,130,0.8)"},{"value":105719.0,"vwap":34.470272768376546,"buyvolume":13492.0,"trades":338.0,"sellvolume":6394.0,"time":1709239.56,"color":"rgba(200,127,130,0.8)"},{"value":106357.0,"vwap":34.46819658320562,"buyvolume":12594.0,"trades":358.0,"sellvolume":8894.0,"time":1709239.62,"color":"rgba(200,127,130,0.8)"},{"value":133730.0,"vwap":34.47054393329844,"buyvolume":10562.0,"trades":409.0,"sellvolume":23396.0,"time":1709239.68,"color":"rgba(83,141,131,0.8)"},{"value":114400.0,"vwap":34.46752315734266,"buyvolume":11062.0,"trades":372.0,"sellvolume":9065.0,"time":1709239.74,"color":"rgba(200,127,130,0.8)"},{"value":152699.0,"vwap":34.46097305548824,"buyvolume":17538.0,"trades":434.0,"sellvolume":16492.0,"time":1709239.8,"color":"rgba(83,141,131,0.8)"},{"value":159369.0,"vwap":34.47185285595066,"buyvolume":15384.0,"trades":453.0,"sellvolume":18590.0,"time":1709239.86,"color":"rgba(200,127,130,0.8)"},{"value":175430.0,"vwap":34.471410046742285,"buyvolume":13121.0,"trades":482.0,"sellvolume":15286.0,"time":1709239.92,"color":"rgba(83,141,131,0.8)"},{"value":118819.0,"vwap":34.47178284870265,"buyvolume":9741.0,"trades":365.0,"sellvolume":11494.0,"time":1709239.98,"color":"rgba(83,141,131,0.8)"},{"value":106550.0,"vwap":34.47866096011261,"buyvolume":9200.0,"trades":353.0,"sellvolume":13766.0,"time":1709240.04,"color":"rgba(200,127,130,0.8)"},{"value":266486.0,"vwap":34.50135769871588,"buyvolume":53210.0,"trades":629.0,"sellvolume":27844.0,"time":1709240.1,"color":"rgba(83,141,131,0.8)"},{"value":203764.0,"vwap":34.52648001364324,"buyvolume":26060.0,"trades":502.0,"sellvolume":19315.0,"time":1709240.16,"color":"rgba(83,141,131,0.8)"},{"value":193984.0,"vwap":34.52975543962389,"buyvolume":24399.0,"trades":640.0,"sellvolume":27776.0,"time":1709240.22,"color":"rgba(200,127,130,0.8)"},{"value":569359.0,"vwap":34.50185030797791,"buyvolume":59592.0,"trades":1289.0,"sellvolume":85281.0,"time":1709240.28,"color":"rgba(200,127,130,0.8)"},{"value":1065401.0,"vwap":34.52043743557589,"buyvolume":208888.0,"trades":1863.0,"sellvolume":133810.0,"time":1709240.34,"color":"rgba(200,127,130,0.8)"},{"value":523818.0,"vwap":34.520583933350906,"buyvolume":15520.0,"trades":191.0,"sellvolume":17850.0,"time":1709303.4,"color":"rgba(83,141,131,0.8)"},{"value":228375.0,"vwap":34.5994885819376,"buyvolume":25802.0,"trades":546.0,"sellvolume":78304.0,"time":1709303.46,"color":"rgba(200,127,130,0.8)"},{"value":56335.0,"vwap":34.54185496937959,"buyvolume":16900.0,"trades":182.0,"sellvolume":5563.0,"time":1709303.52,"color":"rgba(200,127,130,0.8)"},{"value":32776.0,"vwap":34.5209506834269,"buyvolume":9640.0,"trades":133.0,"sellvolume":6697.0,"time":1709303.58,"color":"rgba(83,141,131,0.8)"},{"value":40979.0,"vwap":34.509849413114026,"buyvolume":10352.0,"trades":130.0,"sellvolume":14260.0,"time":1709303.64,"color":"rgba(200,127,130,0.8)"},{"value":44731.0,"vwap":34.51997941919475,"buyvolume":12313.0,"trades":178.0,"sellvolume":13178.0,"time":1709303.7,"color":"rgba(83,141,131,0.8)"},{"value":41779.0,"vwap":34.48357769692909,"buyvolume":8811.0,"trades":155.0,"sellvolume":12069.0,"time":1709303.76,"color":"rgba(200,127,130,0.8)"},{"value":90666.0,"vwap":34.41689518783226,"buyvolume":17185.0,"trades":257.0,"sellvolume":30911.0,"time":1709303.82,"color":"rgba(200,127,130,0.8)"},{"value":32565.0,"vwap":34.379239361277435,"buyvolume":6223.0,"trades":142.0,"sellvolume":11098.0,"time":1709303.88,"color":"rgba(200,127,130,0.8)"},{"value":83476.0,"vwap":34.30158412118453,"buyvolume":23468.0,"trades":241.0,"sellvolume":23180.0,"time":1709303.94,"color":"rgba(200,127,130,0.8)"},{"value":79700.0,"vwap":34.24079446675032,"buyvolume":19045.0,"trades":301.0,"sellvolume":17392.0,"time":1709304.0,"color":"rgba(200,127,130,0.8)"},{"value":98013.0,"vwap":34.24484391866384,"buyvolume":12253.0,"trades":266.0,"sellvolume":26660.0,"time":1709304.06,"color":"rgba(83,141,131,0.8)"},{"value":81164.0,"vwap":34.220997197033164,"buyvolume":8736.0,"trades":176.0,"sellvolume":39329.0,"time":1709304.12,"color":"rgba(200,127,130,0.8)"},{"value":93121.0,"vwap":34.19350528344842,"buyvolume":33777.0,"trades":131.0,"sellvolume":7525.0,"time":1709304.18,"color":"rgba(83,141,131,0.8)"},{"value":118790.0,"vwap":34.251939912450545,"buyvolume":84691.0,"trades":124.0,"sellvolume":9645.0,"time":1709304.24,"color":"rgba(200,127,130,0.8)"},{"value":78479.0,"vwap":34.19498446081117,"buyvolume":17520.0,"trades":194.0,"sellvolume":22268.0,"time":1709304.3,"color":"rgba(200,127,130,0.8)"},{"value":115476.0,"vwap":34.209008826942394,"buyvolume":31545.0,"trades":303.0,"sellvolume":19415.0,"time":1709304.36,"color":"rgba(200,127,130,0.8)"},{"value":83094.0,"vwap":34.21123908705803,"buyvolume":9939.0,"trades":152.0,"sellvolume":22039.0,"time":1709304.42,"color":"rgba(83,141,131,0.8)"},{"value":46476.0,"vwap":34.228846697220064,"buyvolume":6020.0,"trades":135.0,"sellvolume":10318.0,"time":1709304.48,"color":"rgba(83,141,131,0.8)"},{"value":86050.0,"vwap":34.18153902149913,"buyvolume":15531.0,"trades":190.0,"sellvolume":21645.0,"time":1709304.54,"color":"rgba(200,127,130,0.8)"},{"value":73146.0,"vwap":34.13746012358846,"buyvolume":23678.0,"trades":217.0,"sellvolume":16055.0,"time":1709304.6,"color":"rgba(200,127,130,0.8)"},{"value":127442.0,"vwap":34.09917375433531,"buyvolume":25352.0,"trades":251.0,"sellvolume":18668.0,"time":1709304.66,"color":"rgba(83,141,131,0.8)"},{"value":50869.0,"vwap":34.0966710609605,"buyvolume":7121.0,"trades":168.0,"sellvolume":9874.0,"time":1709304.72,"color":"rgba(200,127,130,0.8)"},{"value":75506.0,"vwap":34.05431478690436,"buyvolume":25972.0,"trades":188.0,"sellvolume":24510.0,"time":1709304.78,"color":"rgba(83,141,131,0.8)"},{"value":71740.0,"vwap":34.07199651519377,"buyvolume":4925.0,"trades":130.0,"sellvolume":5152.0,"time":1709304.84,"color":"rgba(200,127,130,0.8)"},{"value":35462.0,"vwap":34.077635045964705,"buyvolume":6957.0,"trades":138.0,"sellvolume":8698.0,"time":1709304.9,"color":"rgba(83,141,131,0.8)"},{"value":44031.0,"vwap":34.080426579001156,"buyvolume":4909.0,"trades":142.0,"sellvolume":10852.0,"time":1709304.96,"color":"rgba(83,141,131,0.8)"},{"value":28531.0,"vwap":34.08256070239388,"buyvolume":6857.0,"trades":134.0,"sellvolume":8684.0,"time":1709305.02,"color":"rgba(200,127,130,0.8)"},{"value":20941.0,"vwap":34.087440356238965,"buyvolume":11520.0,"trades":67.0,"sellvolume":4640.0,"time":1709305.08,"color":"rgba(83,141,131,0.8)"},{"value":57854.0,"vwap":34.128050262730326,"buyvolume":13409.0,"trades":198.0,"sellvolume":14481.0,"time":1709305.14,"color":"rgba(83,141,131,0.8)"},{"value":74982.0,"vwap":34.22464517350831,"buyvolume":20866.0,"trades":287.0,"sellvolume":23673.0,"time":1709305.2,"color":"rgba(83,141,131,0.8)"},{"value":55683.0,"vwap":34.1823571700519,"buyvolume":11163.0,"trades":182.0,"sellvolume":17470.0,"time":1709305.26,"color":"rgba(83,141,131,0.8)"},{"value":86200.0,"vwap":34.17893139095128,"buyvolume":16809.0,"trades":339.0,"sellvolume":18010.0,"time":1709305.32,"color":"rgba(200,127,130,0.8)"},{"value":130966.0,"vwap":34.21822044271032,"buyvolume":29920.0,"trades":370.0,"sellvolume":38740.0,"time":1709305.38,"color":"rgba(83,141,131,0.8)"},{"value":69158.0,"vwap":34.20692770033836,"buyvolume":22112.0,"trades":276.0,"sellvolume":20715.0,"time":1709305.44,"color":"rgba(200,127,130,0.8)"},{"value":55773.0,"vwap":34.19959333907087,"buyvolume":9932.0,"trades":237.0,"sellvolume":7540.0,"time":1709305.5,"color":"rgba(83,141,131,0.8)"},{"value":60489.0,"vwap":34.20141661293789,"buyvolume":8352.0,"trades":241.0,"sellvolume":12099.0,"time":1709305.56,"color":"rgba(200,127,130,0.8)"},{"value":48942.0,"vwap":34.14826710596216,"buyvolume":8392.0,"trades":175.0,"sellvolume":15403.0,"time":1709305.62,"color":"rgba(200,127,130,0.8)"},{"value":36092.0,"vwap":34.174722251468474,"buyvolume":14628.0,"trades":135.0,"sellvolume":4525.0,"time":1709305.68,"color":"rgba(83,141,131,0.8)"},{"value":29722.0,"vwap":34.17284311621022,"buyvolume":4866.0,"trades":134.0,"sellvolume":5509.0,"time":1709305.74,"color":"rgba(200,127,130,0.8)"},{"value":31472.0,"vwap":34.20650987226742,"buyvolume":7958.0,"trades":104.0,"sellvolume":6010.0,"time":1709305.8,"color":"rgba(83,141,131,0.8)"},{"value":55638.0,"vwap":34.21211338114237,"buyvolume":5010.0,"trades":184.0,"sellvolume":19108.0,"time":1709305.86,"color":"rgba(200,127,130,0.8)"},{"value":50274.0,"vwap":34.21704141902375,"buyvolume":17719.0,"trades":141.0,"sellvolume":10137.0,"time":1709305.92,"color":"rgba(83,141,131,0.8)"},{"value":61437.0,"vwap":34.22125071536696,"buyvolume":12874.0,"trades":192.0,"sellvolume":23938.0,"time":1709305.98,"color":"rgba(200,127,130,0.8)"},{"value":44324.0,"vwap":34.20904095975093,"buyvolume":14820.0,"trades":164.0,"sellvolume":11033.0,"time":1709306.04,"color":"rgba(83,141,131,0.8)"},{"value":52814.0,"vwap":34.23110556859923,"buyvolume":21969.0,"trades":147.0,"sellvolume":13104.0,"time":1709306.1,"color":"rgba(83,141,131,0.8)"},{"value":85982.0,"vwap":34.24236561140704,"buyvolume":8251.0,"trades":190.0,"sellvolume":16272.0,"time":1709306.16,"color":"rgba(83,141,131,0.8)"},{"value":56555.0,"vwap":34.274619105295734,"buyvolume":14408.0,"trades":165.0,"sellvolume":11209.0,"time":1709306.22,"color":"rgba(83,141,131,0.8)"},{"value":86919.0,"vwap":34.29432043396726,"buyvolume":26665.0,"trades":236.0,"sellvolume":25713.0,"time":1709306.28,"color":"rgba(83,141,131,0.8)"},{"value":87164.0,"vwap":34.325832126795476,"buyvolume":25529.0,"trades":291.0,"sellvolume":17875.0,"time":1709306.34,"color":"rgba(200,127,130,0.8)"},{"value":87126.0,"vwap":34.33220932327893,"buyvolume":19006.0,"trades":370.0,"sellvolume":16607.0,"time":1709306.4,"color":"rgba(83,141,131,0.8)"},{"value":135534.0,"vwap":34.37156999203151,"buyvolume":16961.0,"trades":496.0,"sellvolume":26329.0,"time":1709306.46,"color":"rgba(83,141,131,0.8)"},{"value":79628.0,"vwap":34.40199916486663,"buyvolume":24076.0,"trades":209.0,"sellvolume":13370.0,"time":1709306.52,"color":"rgba(83,141,131,0.8)"},{"value":32504.0,"vwap":34.402711813930594,"buyvolume":8155.0,"trades":100.0,"sellvolume":8436.0,"time":1709306.58,"color":"rgba(200,127,130,0.8)"},{"value":56560.0,"vwap":34.41696393387552,"buyvolume":18120.0,"trades":179.0,"sellvolume":11513.0,"time":1709306.64,"color":"rgba(83,141,131,0.8)"},{"value":70426.0,"vwap":34.441662900065324,"buyvolume":15889.0,"trades":175.0,"sellvolume":20019.0,"time":1709306.7,"color":"rgba(200,127,130,0.8)"},{"value":51016.0,"vwap":34.44035101732789,"buyvolume":8310.0,"trades":132.0,"sellvolume":14893.0,"time":1709306.76,"color":"rgba(83,141,131,0.8)"},{"value":148617.0,"vwap":34.453823572673386,"buyvolume":21656.0,"trades":199.0,"sellvolume":25623.0,"time":1709306.82,"color":"rgba(200,127,130,0.8)"},{"value":68676.0,"vwap":34.43896619343002,"buyvolume":22641.0,"trades":153.0,"sellvolume":19108.0,"time":1709306.88,"color":"rgba(200,127,130,0.8)"},{"value":48627.0,"vwap":34.4307505645012,"buyvolume":10898.0,"trades":170.0,"sellvolume":14134.0,"time":1709306.94,"color":"rgba(83,141,131,0.8)"},{"value":60890.0,"vwap":34.43743826736738,"buyvolume":11347.0,"trades":227.0,"sellvolume":17707.0,"time":1709307.0,"color":"rgba(200,127,130,0.8)"},{"value":109146.0,"vwap":34.39357464130614,"buyvolume":30040.0,"trades":306.0,"sellvolume":16164.0,"time":1709307.06,"color":"rgba(200,127,130,0.8)"},{"value":43889.0,"vwap":34.39508602155437,"buyvolume":17626.0,"trades":135.0,"sellvolume":8662.0,"time":1709307.12,"color":"rgba(83,141,131,0.8)"},{"value":24659.0,"vwap":34.389918066426056,"buyvolume":7404.0,"trades":83.0,"sellvolume":5867.0,"time":1709307.18,"color":"rgba(83,141,131,0.8)"},{"value":61897.0,"vwap":34.39064713960288,"buyvolume":9737.0,"trades":211.0,"sellvolume":10563.0,"time":1709307.24,"color":"rgba(200,127,130,0.8)"},{"value":24004.0,"vwap":34.375399441759704,"buyvolume":8017.0,"trades":93.0,"sellvolume":3385.0,"time":1709307.3,"color":"rgba(200,127,130,0.8)"},{"value":23282.0,"vwap":34.372978713168976,"buyvolume":4353.0,"trades":95.0,"sellvolume":8275.0,"time":1709307.36,"color":"rgba(200,127,130,0.8)"},{"value":48172.0,"vwap":34.335486840903435,"buyvolume":9627.0,"trades":143.0,"sellvolume":17162.0,"time":1709307.42,"color":"rgba(200,127,130,0.8)"},{"value":43345.0,"vwap":34.323525098627286,"buyvolume":7506.0,"trades":110.0,"sellvolume":10988.0,"time":1709307.48,"color":"rgba(200,127,130,0.8)"},{"value":32092.0,"vwap":34.332679378038144,"buyvolume":8921.0,"trades":113.0,"sellvolume":5016.0,"time":1709307.54,"color":"rgba(83,141,131,0.8)"},{"value":45478.0,"vwap":34.326953949162224,"buyvolume":9650.0,"trades":152.0,"sellvolume":15976.0,"time":1709307.6,"color":"rgba(200,127,130,0.8)"},{"value":42051.0,"vwap":34.351597346079764,"buyvolume":8757.0,"trades":147.0,"sellvolume":2826.0,"time":1709307.66,"color":"rgba(83,141,131,0.8)"},{"value":78229.0,"vwap":34.381870342200465,"buyvolume":19320.0,"trades":200.0,"sellvolume":13696.0,"time":1709307.72,"color":"rgba(83,141,131,0.8)"},{"value":26906.0,"vwap":34.38942978889467,"buyvolume":7813.0,"trades":95.0,"sellvolume":6141.0,"time":1709307.78,"color":"rgba(83,141,131,0.8)"},{"value":35651.0,"vwap":34.410702350565195,"buyvolume":7813.0,"trades":133.0,"sellvolume":9567.0,"time":1709307.84,"color":"rgba(83,141,131,0.8)"},{"value":59217.0,"vwap":34.43662080145904,"buyvolume":14734.0,"trades":210.0,"sellvolume":10059.0,"time":1709307.9,"color":"rgba(83,141,131,0.8)"},{"value":72784.0,"vwap":34.444586932567596,"buyvolume":18560.0,"trades":197.0,"sellvolume":10720.0,"time":1709307.96,"color":"rgba(83,141,131,0.8)"},{"value":56382.0,"vwap":34.43846367280337,"buyvolume":11313.0,"trades":202.0,"sellvolume":14081.0,"time":1709308.02,"color":"rgba(200,127,130,0.8)"},{"value":54136.0,"vwap":34.42256826695729,"buyvolume":12760.0,"trades":186.0,"sellvolume":8035.0,"time":1709308.08,"color":"rgba(200,127,130,0.8)"},{"value":45948.0,"vwap":34.41904457647775,"buyvolume":10925.0,"trades":144.0,"sellvolume":14676.0,"time":1709308.14,"color":"rgba(200,127,130,0.8)"},{"value":22476.0,"vwap":34.44095832443495,"buyvolume":7175.0,"trades":94.0,"sellvolume":6479.0,"time":1709308.2,"color":"rgba(83,141,131,0.8)"},{"value":29254.0,"vwap":34.439581127367205,"buyvolume":5616.0,"trades":91.0,"sellvolume":10373.0,"time":1709308.26,"color":"rgba(200,127,130,0.8)"},{"value":18893.0,"vwap":34.43400539882496,"buyvolume":5666.0,"trades":71.0,"sellvolume":9511.0,"time":1709308.32,"color":"rgba(200,127,130,0.8)"},{"value":27470.0,"vwap":34.43119847105933,"buyvolume":5611.0,"trades":97.0,"sellvolume":6857.0,"time":1709308.38,"color":"rgba(200,127,130,0.8)"},{"value":29971.0,"vwap":34.42792349938274,"buyvolume":19910.0,"trades":77.0,"sellvolume":4909.0,"time":1709308.44,"color":"rgba(83,141,131,0.8)"},{"value":42552.0,"vwap":34.43738332393307,"buyvolume":14090.0,"trades":123.0,"sellvolume":5312.0,"time":1709308.5,"color":"rgba(83,141,131,0.8)"},{"value":228298.0,"vwap":34.43213563850757,"buyvolume":12211.0,"trades":362.0,"sellvolume":23319.0,"time":1709308.56,"color":"rgba(83,141,131,0.8)"},{"value":100708.0,"vwap":34.458480066131784,"buyvolume":15571.0,"trades":262.0,"sellvolume":17311.0,"time":1709308.62,"color":"rgba(83,141,131,0.8)"},{"value":101422.0,"vwap":34.46996344580071,"buyvolume":71426.0,"trades":122.0,"sellvolume":4359.0,"time":1709308.68,"color":"rgba(83,141,131,0.8)"},{"value":134242.0,"vwap":34.49208418378749,"buyvolume":19048.0,"trades":270.0,"sellvolume":29367.0,"time":1709308.74,"color":"rgba(83,141,131,0.8)"},{"value":112124.0,"vwap":34.53300802950304,"buyvolume":11229.0,"trades":263.0,"sellvolume":31906.0,"time":1709308.8,"color":"rgba(200,127,130,0.8)"},{"value":69603.0,"vwap":34.495922724595204,"buyvolume":11020.0,"trades":182.0,"sellvolume":22866.0,"time":1709308.86,"color":"rgba(200,127,130,0.8)"},{"value":134338.0,"vwap":34.47145178430525,"buyvolume":12369.0,"trades":339.0,"sellvolume":16699.0,"time":1709308.92,"color":"rgba(200,127,130,0.8)"},{"value":56477.0,"vwap":34.4556642119801,"buyvolume":19134.0,"trades":126.0,"sellvolume":9190.0,"time":1709308.98,"color":"rgba(83,141,131,0.8)"},{"value":42818.0,"vwap":34.479409500677285,"buyvolume":16125.0,"trades":74.0,"sellvolume":9865.0,"time":1709309.04,"color":"rgba(83,141,131,0.8)"},{"value":60484.0,"vwap":34.494750623305336,"buyvolume":18919.0,"trades":160.0,"sellvolume":7685.0,"time":1709309.1,"color":"rgba(200,127,130,0.8)"},{"value":38795.0,"vwap":34.49063708209821,"buyvolume":9171.0,"trades":103.0,"sellvolume":8357.0,"time":1709309.16,"color":"rgba(200,127,130,0.8)"},{"value":75850.0,"vwap":34.498491840474614,"buyvolume":16147.0,"trades":144.0,"sellvolume":34618.0,"time":1709309.22,"color":"rgba(83,141,131,0.8)"},{"value":63046.0,"vwap":34.51748042540367,"buyvolume":25253.0,"trades":135.0,"sellvolume":8854.0,"time":1709309.28,"color":"rgba(200,127,130,0.8)"},{"value":24539.0,"vwap":34.517688455112264,"buyvolume":13613.0,"trades":64.0,"sellvolume":4976.0,"time":1709309.34,"color":"rgba(83,141,131,0.8)"},{"value":100402.0,"vwap":34.51002783311089,"buyvolume":15607.0,"trades":219.0,"sellvolume":25087.0,"time":1709309.4,"color":"rgba(83,141,131,0.8)"},{"value":29239.0,"vwap":34.52909025616471,"buyvolume":6190.0,"trades":95.0,"sellvolume":5969.0,"time":1709309.46,"color":"rgba(200,127,130,0.8)"},{"value":66690.0,"vwap":34.52720797720798,"buyvolume":19003.0,"trades":125.0,"sellvolume":7227.0,"time":1709309.52,"color":"rgba(200,127,130,0.8)"},{"value":47320.0,"vwap":34.51854490912934,"buyvolume":14876.0,"trades":109.0,"sellvolume":11469.0,"time":1709309.58,"color":"rgba(83,141,131,0.8)"},{"value":62486.0,"vwap":34.50521695739845,"buyvolume":10204.0,"trades":133.0,"sellvolume":21147.0,"time":1709309.64,"color":"rgba(200,127,130,0.8)"},{"value":27088.0,"vwap":34.502483254577676,"buyvolume":6313.0,"trades":94.0,"sellvolume":7546.0,"time":1709309.7,"color":"rgba(83,141,131,0.8)"},{"value":43732.0,"vwap":34.51179468124028,"buyvolume":6185.0,"trades":131.0,"sellvolume":6053.0,"time":1709309.76,"color":"rgba(83,141,131,0.8)"},{"value":67252.0,"vwap":34.52608467257479,"buyvolume":8555.0,"trades":143.0,"sellvolume":11401.0,"time":1709309.82,"color":"rgba(200,127,130,0.8)"},{"value":28006.0,"vwap":34.517027758337505,"buyvolume":2670.0,"trades":108.0,"sellvolume":6253.0,"time":1709309.88,"color":"rgba(200,127,130,0.8)"},{"value":42817.0,"vwap":34.508061302753575,"buyvolume":16986.0,"trades":111.0,"sellvolume":7604.0,"time":1709309.94,"color":"rgba(83,141,131,0.8)"},{"value":48212.0,"vwap":34.49731181863436,"buyvolume":6811.0,"trades":138.0,"sellvolume":10976.0,"time":1709310.0,"color":"rgba(200,127,130,0.8)"},{"value":33385.0,"vwap":34.50850427437473,"buyvolume":7272.0,"trades":89.0,"sellvolume":9603.0,"time":1709310.06,"color":"rgba(83,141,131,0.8)"},{"value":47833.0,"vwap":34.528305046725066,"buyvolume":5930.0,"trades":140.0,"sellvolume":4710.0,"time":1709310.12,"color":"rgba(200,127,130,0.8)"},{"value":53927.0,"vwap":34.5169086413114,"buyvolume":11005.0,"trades":176.0,"sellvolume":9415.0,"time":1709310.18,"color":"rgba(200,127,130,0.8)"},{"value":29249.0,"vwap":34.50020375055558,"buyvolume":11322.0,"trades":83.0,"sellvolume":7266.0,"time":1709310.24,"color":"rgba(200,127,130,0.8)"},{"value":86552.0,"vwap":34.46660845734357,"buyvolume":7153.0,"trades":184.0,"sellvolume":13234.0,"time":1709310.3,"color":"rgba(200,127,130,0.8)"},{"value":58622.0,"vwap":34.42623123571356,"buyvolume":16408.0,"trades":159.0,"sellvolume":9423.0,"time":1709310.36,"color":"rgba(83,141,131,0.8)"},{"value":41516.0,"vwap":34.443379179111666,"buyvolume":9436.0,"trades":93.0,"sellvolume":4200.0,"time":1709310.42,"color":"rgba(83,141,131,0.8)"},{"value":54087.0,"vwap":34.424691423077626,"buyvolume":11718.0,"trades":157.0,"sellvolume":8701.0,"time":1709310.48,"color":"rgba(200,127,130,0.8)"},{"value":75018.0,"vwap":34.39857399824042,"buyvolume":17357.0,"trades":184.0,"sellvolume":13611.0,"time":1709310.54,"color":"rgba(200,127,130,0.8)"},{"value":55890.0,"vwap":34.388652438718914,"buyvolume":24776.0,"trades":103.0,"sellvolume":9833.0,"time":1709310.6,"color":"rgba(200,127,130,0.8)"},{"value":41292.0,"vwap":34.397895548774585,"buyvolume":11880.0,"trades":153.0,"sellvolume":2798.0,"time":1709310.66,"color":"rgba(83,141,131,0.8)"},{"value":35301.0,"vwap":34.389141378431205,"buyvolume":6123.0,"trades":114.0,"sellvolume":5524.0,"time":1709310.72,"color":"rgba(200,127,130,0.8)"},{"value":32428.0,"vwap":34.38564385407672,"buyvolume":8549.0,"trades":106.0,"sellvolume":9125.0,"time":1709310.78,"color":"rgba(200,127,130,0.8)"},{"value":31119.0,"vwap":34.3846691346123,"buyvolume":10442.0,"trades":84.0,"sellvolume":5848.0,"time":1709310.84,"color":"rgba(83,141,131,0.8)"},{"value":129055.0,"vwap":34.38895179342142,"buyvolume":18812.0,"trades":277.0,"sellvolume":24305.0,"time":1709310.9,"color":"rgba(200,127,130,0.8)"},{"value":67034.0,"vwap":34.3848518692007,"buyvolume":15089.0,"trades":160.0,"sellvolume":10013.0,"time":1709310.96,"color":"rgba(83,141,131,0.8)"},{"value":64100.0,"vwap":34.43053360686427,"buyvolume":15305.0,"trades":129.0,"sellvolume":9834.0,"time":1709311.02,"color":"rgba(83,141,131,0.8)"},{"value":61233.0,"vwap":34.44000823248903,"buyvolume":9343.0,"trades":110.0,"sellvolume":26441.0,"time":1709311.08,"color":"rgba(83,141,131,0.8)"},{"value":48580.0,"vwap":34.45326718814327,"buyvolume":10418.0,"trades":160.0,"sellvolume":9014.0,"time":1709311.14,"color":"rgba(83,141,131,0.8)"},{"value":49118.0,"vwap":34.47873899995928,"buyvolume":15088.0,"trades":111.0,"sellvolume":12991.0,"time":1709311.2,"color":"rgba(200,127,130,0.8)"},{"value":40308.0,"vwap":34.47060602361815,"buyvolume":5799.0,"trades":127.0,"sellvolume":4036.0,"time":1709311.26,"color":"rgba(200,127,130,0.8)"},{"value":32154.0,"vwap":34.48097375132176,"buyvolume":7735.0,"trades":113.0,"sellvolume":4308.0,"time":1709311.32,"color":"rgba(83,141,131,0.8)"},{"value":25028.0,"vwap":34.46559844174524,"buyvolume":5940.0,"trades":113.0,"sellvolume":6030.0,"time":1709311.38,"color":"rgba(200,127,130,0.8)"},{"value":52821.0,"vwap":34.44949573843736,"buyvolume":17489.0,"trades":103.0,"sellvolume":20303.0,"time":1709311.44,"color":"rgba(200,127,130,0.8)"},{"value":69938.0,"vwap":34.45146850210186,"buyvolume":22762.0,"trades":92.0,"sellvolume":6501.0,"time":1709311.5,"color":"rgba(83,141,131,0.8)"},{"value":32613.0,"vwap":34.46905436482384,"buyvolume":7134.0,"trades":65.0,"sellvolume":4420.0,"time":1709311.56,"color":"rgba(200,127,130,0.8)"},{"value":28715.0,"vwap":34.47401303151663,"buyvolume":5414.0,"trades":85.0,"sellvolume":7349.0,"time":1709311.62,"color":"rgba(83,141,131,0.8)"},{"value":69160.0,"vwap":34.47231378687103,"buyvolume":10687.0,"trades":132.0,"sellvolume":24637.0,"time":1709311.68,"color":"rgba(200,127,130,0.8)"},{"value":47939.0,"vwap":34.47600026283402,"buyvolume":13940.0,"trades":146.0,"sellvolume":9269.0,"time":1709311.74,"color":"rgba(83,141,131,0.8)"},{"value":59613.0,"vwap":34.47923019140119,"buyvolume":8277.0,"trades":142.0,"sellvolume":10274.0,"time":1709311.8,"color":"rgba(200,127,130,0.8)"},{"value":25113.0,"vwap":34.47770085214829,"buyvolume":7754.0,"trades":63.0,"sellvolume":6981.0,"time":1709311.86,"color":"rgba(200,127,130,0.8)"},{"value":32880.0,"vwap":34.44181133515815,"buyvolume":9154.0,"trades":91.0,"sellvolume":6803.0,"time":1709311.92,"color":"rgba(200,127,130,0.8)"},{"value":29581.0,"vwap":34.430355326053885,"buyvolume":4185.0,"trades":109.0,"sellvolume":3800.0,"time":1709311.98,"color":"rgba(200,127,130,0.8)"},{"value":52040.0,"vwap":34.43384827248271,"buyvolume":18880.0,"trades":136.0,"sellvolume":8989.0,"time":1709312.04,"color":"rgba(83,141,131,0.8)"},{"value":33512.0,"vwap":34.44496085282884,"buyvolume":7240.0,"trades":53.0,"sellvolume":5679.0,"time":1709312.1,"color":"rgba(83,141,131,0.8)"},{"value":82734.0,"vwap":34.443905211883866,"buyvolume":16749.0,"trades":137.0,"sellvolume":5831.0,"time":1709312.16,"color":"rgba(83,141,131,0.8)"},{"value":47179.0,"vwap":34.44371549630133,"buyvolume":10468.0,"trades":105.0,"sellvolume":11626.0,"time":1709312.22,"color":"rgba(200,127,130,0.8)"},{"value":15831.0,"vwap":34.43844774177247,"buyvolume":3521.0,"trades":72.0,"sellvolume":2930.0,"time":1709312.28,"color":"rgba(83,141,131,0.8)"},{"value":42333.0,"vwap":34.45123819951338,"buyvolume":8139.0,"trades":122.0,"sellvolume":10261.0,"time":1709312.34,"color":"rgba(83,141,131,0.8)"},{"value":22996.0,"vwap":34.4512159766916,"buyvolume":3112.0,"trades":66.0,"sellvolume":8695.0,"time":1709312.4,"color":"rgba(200,127,130,0.8)"},{"value":26905.0,"vwap":34.422252075822335,"buyvolume":5724.0,"trades":77.0,"sellvolume":9341.0,"time":1709312.46,"color":"rgba(200,127,130,0.8)"},{"value":40180.0,"vwap":34.43434527127924,"buyvolume":6804.0,"trades":125.0,"sellvolume":7022.0,"time":1709312.52,"color":"rgba(83,141,131,0.8)"},{"value":56325.0,"vwap":34.45260982689747,"buyvolume":12217.0,"trades":125.0,"sellvolume":9456.0,"time":1709312.58,"color":"rgba(83,141,131,0.8)"},{"value":67073.0,"vwap":34.48352968258464,"buyvolume":17077.0,"trades":199.0,"sellvolume":7742.0,"time":1709312.64,"color":"rgba(83,141,131,0.8)"},{"value":112915.0,"vwap":34.48240553513704,"buyvolume":15866.0,"trades":219.0,"sellvolume":15216.0,"time":1709312.7,"color":"rgba(200,127,130,0.8)"},{"value":22392.0,"vwap":34.465107270453736,"buyvolume":7275.0,"trades":70.0,"sellvolume":4523.0,"time":1709312.76,"color":"rgba(200,127,130,0.8)"},{"value":53824.0,"vwap":34.441209376857906,"buyvolume":10530.0,"trades":117.0,"sellvolume":20216.0,"time":1709312.82,"color":"rgba(200,127,130,0.8)"},{"value":50189.0,"vwap":34.44018380521628,"buyvolume":13766.0,"trades":142.0,"sellvolume":7621.0,"time":1709312.88,"color":"rgba(200,127,130,0.8)"},{"value":44438.0,"vwap":34.42463718889239,"buyvolume":11698.0,"trades":103.0,"sellvolume":20350.0,"time":1709312.94,"color":"rgba(83,141,131,0.8)"},{"value":41953.0,"vwap":34.41836933711535,"buyvolume":4235.0,"trades":134.0,"sellvolume":13728.0,"time":1709313.0,"color":"rgba(200,127,130,0.8)"},{"value":35698.0,"vwap":34.40232621435374,"buyvolume":11486.0,"trades":104.0,"sellvolume":6125.0,"time":1709313.06,"color":"rgba(83,141,131,0.8)"},{"value":45887.0,"vwap":34.42535438359449,"buyvolume":9141.0,"trades":134.0,"sellvolume":9365.0,"time":1709313.12,"color":"rgba(83,141,131,0.8)"},{"value":72407.0,"vwap":34.44302298948996,"buyvolume":8265.0,"trades":194.0,"sellvolume":12754.0,"time":1709313.18,"color":"rgba(200,127,130,0.8)"},{"value":19413.0,"vwap":34.42987793746458,"buyvolume":5731.0,"trades":59.0,"sellvolume":5976.0,"time":1709313.24,"color":"rgba(200,127,130,0.8)"},{"value":38906.0,"vwap":34.431508188968294,"buyvolume":9522.0,"trades":114.0,"sellvolume":8413.0,"time":1709313.3,"color":"rgba(200,127,130,0.8)"},{"value":25906.0,"vwap":34.41194927429939,"buyvolume":7726.0,"trades":84.0,"sellvolume":6658.0,"time":1709313.36,"color":"rgba(200,127,130,0.8)"},{"value":67994.0,"vwap":34.43264802776715,"buyvolume":13832.0,"trades":199.0,"sellvolume":9933.0,"time":1709313.42,"color":"rgba(83,141,131,0.8)"},{"value":38421.0,"vwap":34.435315543582945,"buyvolume":7890.0,"trades":114.0,"sellvolume":12984.0,"time":1709313.48,"color":"rgba(200,127,130,0.8)"},{"value":41615.0,"vwap":34.42475981497057,"buyvolume":12771.0,"trades":109.0,"sellvolume":11519.0,"time":1709313.54,"color":"rgba(83,141,131,0.8)"},{"value":26766.0,"vwap":34.43374430247329,"buyvolume":5111.0,"trades":109.0,"sellvolume":4946.0,"time":1709313.6,"color":"rgba(83,141,131,0.8)"},{"value":18218.0,"vwap":34.42151039631134,"buyvolume":4400.0,"trades":47.0,"sellvolume":2841.0,"time":1709313.66,"color":"rgba(200,127,130,0.8)"},{"value":29435.0,"vwap":34.43318939357908,"buyvolume":9615.0,"trades":73.0,"sellvolume":7369.0,"time":1709313.72,"color":"rgba(83,141,131,0.8)"},{"value":25944.0,"vwap":34.44227925146469,"buyvolume":4514.0,"trades":62.0,"sellvolume":7096.0,"time":1709313.78,"color":"rgba(200,127,130,0.8)"},{"value":16830.0,"vwap":34.45176982768866,"buyvolume":6170.0,"trades":57.0,"sellvolume":3085.0,"time":1709313.84,"color":"rgba(83,141,131,0.8)"},{"value":32661.0,"vwap":34.45256378555464,"buyvolume":8613.0,"trades":92.0,"sellvolume":4898.0,"time":1709313.9,"color":"rgba(83,141,131,0.8)"},{"value":22664.0,"vwap":34.46486884045182,"buyvolume":8522.0,"trades":47.0,"sellvolume":10625.0,"time":1709313.96,"color":"rgba(83,141,131,0.8)"},{"value":32749.0,"vwap":34.47563956456685,"buyvolume":6040.0,"trades":86.0,"sellvolume":11318.0,"time":1709314.02,"color":"rgba(200,127,130,0.8)"},{"value":19546.0,"vwap":34.45864204952421,"buyvolume":7117.0,"trades":70.0,"sellvolume":5313.0,"time":1709314.08,"color":"rgba(200,127,130,0.8)"},{"value":30310.0,"vwap":34.442117509072915,"buyvolume":7802.0,"trades":97.0,"sellvolume":4936.0,"time":1709314.14,"color":"rgba(200,127,130,0.8)"},{"value":22913.0,"vwap":34.435989643433864,"buyvolume":5545.0,"trades":104.0,"sellvolume":5006.0,"time":1709314.2,"color":"rgba(200,127,130,0.8)"},{"value":80911.0,"vwap":34.42980701017168,"buyvolume":7849.0,"trades":105.0,"sellvolume":12310.0,"time":1709314.26,"color":"rgba(200,127,130,0.8)"},{"value":22361.0,"vwap":34.43840798264836,"buyvolume":2988.0,"trades":74.0,"sellvolume":3602.0,"time":1709314.32,"color":"rgba(83,141,131,0.8)"},{"value":148401.0,"vwap":34.431202886773,"buyvolume":8219.0,"trades":326.0,"sellvolume":19403.0,"time":1709314.38,"color":"rgba(200,127,130,0.8)"},{"value":34034.0,"vwap":34.443179593935476,"buyvolume":11561.0,"trades":75.0,"sellvolume":5347.0,"time":1709314.44,"color":"rgba(83,141,131,0.8)"},{"value":29290.0,"vwap":34.44779965517242,"buyvolume":5004.0,"trades":71.0,"sellvolume":6346.0,"time":1709314.5,"color":"rgba(200,127,130,0.8)"},{"value":48170.0,"vwap":34.439423078679674,"buyvolume":15827.0,"trades":128.0,"sellvolume":8526.0,"time":1709314.56,"color":"rgba(200,127,130,0.8)"},{"value":44659.0,"vwap":34.45161557580779,"buyvolume":6073.0,"trades":134.0,"sellvolume":3886.0,"time":1709314.62,"color":"rgba(83,141,131,0.8)"},{"value":15500.0,"vwap":34.440497187096774,"buyvolume":3206.0,"trades":66.0,"sellvolume":904.0,"time":1709314.68,"color":"rgba(200,127,130,0.8)"},{"value":6132.0,"vwap":34.444782289628186,"buyvolume":1741.0,"trades":27.0,"sellvolume":2089.0,"time":1709314.74,"color":"rgba(200,127,130,0.8)"},{"value":43125.0,"vwap":34.44847617391304,"buyvolume":7213.0,"trades":115.0,"sellvolume":6817.0,"time":1709314.8,"color":"rgba(200,127,130,0.8)"},{"value":15229.0,"vwap":34.432193840698666,"buyvolume":3050.0,"trades":62.0,"sellvolume":3927.0,"time":1709314.86,"color":"rgba(200,127,130,0.8)"},{"value":8336.0,"vwap":34.42557931861805,"buyvolume":2727.0,"trades":33.0,"sellvolume":3125.0,"time":1709314.92,"color":"rgba(200,127,130,0.8)"},{"value":24110.0,"vwap":34.4150265906263,"buyvolume":2009.0,"trades":95.0,"sellvolume":1541.0,"time":1709314.98,"color":"rgba(200,127,130,0.8)"},{"value":19425.0,"vwap":34.42327178893179,"buyvolume":4059.0,"trades":71.0,"sellvolume":5555.0,"time":1709315.04,"color":"rgba(83,141,131,0.8)"},{"value":17391.0,"vwap":34.420927031223044,"buyvolume":1868.0,"trades":53.0,"sellvolume":4400.0,"time":1709315.1,"color":"rgba(200,127,130,0.8)"},{"value":42945.0,"vwap":34.404154916753996,"buyvolume":18226.0,"trades":84.0,"sellvolume":5720.0,"time":1709315.16,"color":"rgba(200,127,130,0.8)"},{"value":15599.0,"vwap":34.40908439643567,"buyvolume":2081.0,"trades":71.0,"sellvolume":1625.0,"time":1709315.22,"color":"rgba(200,127,130,0.8)"},{"value":27411.0,"vwap":34.42023582503374,"buyvolume":6613.0,"trades":115.0,"sellvolume":3206.0,"time":1709315.28,"color":"rgba(83,141,131,0.8)"},{"value":40571.0,"vwap":34.420584757585466,"buyvolume":3407.0,"trades":83.0,"sellvolume":6835.0,"time":1709315.34,"color":"rgba(83,141,131,0.8)"},{"value":29036.0,"vwap":34.43145007232401,"buyvolume":8861.0,"trades":82.0,"sellvolume":8118.0,"time":1709315.4,"color":"rgba(200,127,130,0.8)"},{"value":57650.0,"vwap":34.42761340676495,"buyvolume":6560.0,"trades":117.0,"sellvolume":12832.0,"time":1709315.46,"color":"rgba(200,127,130,0.8)"},{"value":11510.0,"vwap":34.43022233709818,"buyvolume":2370.0,"trades":49.0,"sellvolume":2775.0,"time":1709315.52,"color":"rgba(200,127,130,0.8)"},{"value":14039.0,"vwap":34.42911525037396,"buyvolume":6591.0,"trades":36.0,"sellvolume":3719.0,"time":1709315.58,"color":"rgba(200,127,130,0.8)"},{"value":9424.0,"vwap":34.42704597835314,"buyvolume":4211.0,"trades":25.0,"sellvolume":1791.0,"time":1709315.64,"color":"rgba(83,141,131,0.8)"},{"value":74186.0,"vwap":34.4130062208503,"buyvolume":4388.0,"trades":180.0,"sellvolume":30023.0,"time":1709315.7,"color":"rgba(200,127,130,0.8)"},{"value":11775.0,"vwap":34.40304407643311,"buyvolume":1973.0,"trades":42.0,"sellvolume":1712.0,"time":1709315.76,"color":"rgba(200,127,130,0.8)"},{"value":21706.0,"vwap":34.3868136690316,"buyvolume":1974.0,"trades":68.0,"sellvolume":2089.0,"time":1709315.82,"color":"rgba(200,127,130,0.8)"},{"value":30562.0,"vwap":34.371157303186955,"buyvolume":5258.0,"trades":96.0,"sellvolume":3015.0,"time":1709315.88,"color":"rgba(200,127,130,0.8)"},{"value":30120.0,"vwap":34.352603535856574,"buyvolume":7445.0,"trades":68.0,"sellvolume":4471.0,"time":1709315.94,"color":"rgba(83,141,131,0.8)"},{"value":39320.0,"vwap":34.351046668362166,"buyvolume":6743.0,"trades":107.0,"sellvolume":4457.0,"time":1709316.0,"color":"rgba(83,141,131,0.8)"},{"value":17428.0,"vwap":34.35190359765894,"buyvolume":5032.0,"trades":59.0,"sellvolume":4213.0,"time":1709316.06,"color":"rgba(200,127,130,0.8)"},{"value":13260.0,"vwap":34.35269884615385,"buyvolume":5402.0,"trades":52.0,"sellvolume":4822.0,"time":1709316.12,"color":"rgba(83,141,131,0.8)"},{"value":64726.0,"vwap":34.352096761734074,"buyvolume":14601.0,"trades":237.0,"sellvolume":10547.0,"time":1709316.18,"color":"rgba(83,141,131,0.8)"},{"value":42340.0,"vwap":34.354169697685414,"buyvolume":11877.0,"trades":110.0,"sellvolume":4102.0,"time":1709316.24,"color":"rgba(200,127,130,0.8)"},{"value":23881.0,"vwap":34.33673474728864,"buyvolume":6230.0,"trades":58.0,"sellvolume":4920.0,"time":1709316.3,"color":"rgba(200,127,130,0.8)"},{"value":45769.0,"vwap":34.339832133103194,"buyvolume":12515.0,"trades":123.0,"sellvolume":9108.0,"time":1709316.36,"color":"rgba(83,141,131,0.8)"},{"value":67300.0,"vwap":34.35440128528975,"buyvolume":20078.0,"trades":95.0,"sellvolume":22196.0,"time":1709316.42,"color":"rgba(83,141,131,0.8)"},{"value":18405.0,"vwap":34.35318830752514,"buyvolume":3496.0,"trades":57.0,"sellvolume":7393.0,"time":1709316.48,"color":"rgba(200,127,130,0.8)"},{"value":39035.0,"vwap":34.342287306263614,"buyvolume":4900.0,"trades":129.0,"sellvolume":6496.0,"time":1709316.54,"color":"rgba(200,127,130,0.8)"},{"value":32495.0,"vwap":34.3416815048469,"buyvolume":10367.0,"trades":113.0,"sellvolume":7296.0,"time":1709316.6,"color":"rgba(83,141,131,0.8)"},{"value":56268.0,"vwap":34.355272911779345,"buyvolume":12802.0,"trades":118.0,"sellvolume":9953.0,"time":1709316.66,"color":"rgba(83,141,131,0.8)"},{"value":38010.0,"vwap":34.346509160747175,"buyvolume":4363.0,"trades":84.0,"sellvolume":14142.0,"time":1709316.72,"color":"rgba(200,127,130,0.8)"},{"value":21826.0,"vwap":34.32986468432146,"buyvolume":5152.0,"trades":82.0,"sellvolume":3744.0,"time":1709316.78,"color":"rgba(200,127,130,0.8)"},{"value":19816.0,"vwap":34.328042218409365,"buyvolume":5337.0,"trades":63.0,"sellvolume":5185.0,"time":1709316.84,"color":"rgba(200,127,130,0.8)"},{"value":35987.0,"vwap":34.32549715174924,"buyvolume":7976.0,"trades":104.0,"sellvolume":12038.0,"time":1709316.9,"color":"rgba(83,141,131,0.8)"},{"value":27004.0,"vwap":34.34952435194786,"buyvolume":12264.0,"trades":73.0,"sellvolume":6664.0,"time":1709316.96,"color":"rgba(83,141,131,0.8)"},{"value":29286.0,"vwap":34.336866079355325,"buyvolume":9527.0,"trades":92.0,"sellvolume":4153.0,"time":1709317.02,"color":"rgba(200,127,130,0.8)"},{"value":21627.0,"vwap":34.328241841217,"buyvolume":4404.0,"trades":60.0,"sellvolume":6838.0,"time":1709317.08,"color":"rgba(83,141,131,0.8)"},{"value":49078.0,"vwap":34.33218944537268,"buyvolume":20888.0,"trades":90.0,"sellvolume":3164.0,"time":1709317.14,"color":"rgba(83,141,131,0.8)"},{"value":26850.0,"vwap":34.33377905027933,"buyvolume":11182.0,"trades":74.0,"sellvolume":4756.0,"time":1709317.2,"color":"rgba(83,141,131,0.8)"},{"value":30157.0,"vwap":34.34973067944424,"buyvolume":13018.0,"trades":50.0,"sellvolume":7614.0,"time":1709317.26,"color":"rgba(83,141,131,0.8)"},{"value":57379.0,"vwap":34.35719165199812,"buyvolume":12615.0,"trades":143.0,"sellvolume":8099.0,"time":1709317.32,"color":"rgba(200,127,130,0.8)"},{"value":33717.0,"vwap":34.36025648782514,"buyvolume":6343.0,"trades":83.0,"sellvolume":7469.0,"time":1709317.38,"color":"rgba(200,127,130,0.8)"},{"value":29559.0,"vwap":34.351680483101596,"buyvolume":8693.0,"trades":90.0,"sellvolume":4351.0,"time":1709317.44,"color":"rgba(83,141,131,0.8)"},{"value":75205.0,"vwap":34.34958914034971,"buyvolume":25651.0,"trades":207.0,"sellvolume":22493.0,"time":1709317.5,"color":"rgba(200,127,130,0.8)"},{"value":31341.0,"vwap":34.35607741935484,"buyvolume":12254.0,"trades":93.0,"sellvolume":8682.0,"time":1709317.56,"color":"rgba(83,141,131,0.8)"},{"value":44538.0,"vwap":34.356087785711075,"buyvolume":7900.0,"trades":125.0,"sellvolume":9532.0,"time":1709317.62,"color":"rgba(200,127,130,0.8)"},{"value":31885.0,"vwap":34.35166309236318,"buyvolume":10956.0,"trades":108.0,"sellvolume":4509.0,"time":1709317.68,"color":"rgba(83,141,131,0.8)"},{"value":30165.0,"vwap":34.3483177357865,"buyvolume":15404.0,"trades":68.0,"sellvolume":7133.0,"time":1709317.74,"color":"rgba(200,127,130,0.8)"},{"value":21202.0,"vwap":34.341913616639935,"buyvolume":5118.0,"trades":98.0,"sellvolume":3795.0,"time":1709317.8,"color":"rgba(200,127,130,0.8)"},{"value":15399.0,"vwap":34.32848035586726,"buyvolume":4670.0,"trades":58.0,"sellvolume":2931.0,"time":1709317.86,"color":"rgba(200,127,130,0.8)"},{"value":33920.0,"vwap":34.332566674528294,"buyvolume":15889.0,"trades":114.0,"sellvolume":4817.0,"time":1709317.92,"color":"rgba(83,141,131,0.8)"},{"value":31551.0,"vwap":34.332066923393874,"buyvolume":4532.0,"trades":98.0,"sellvolume":15400.0,"time":1709317.98,"color":"rgba(200,127,130,0.8)"},{"value":27974.0,"vwap":34.326377007221,"buyvolume":4581.0,"trades":109.0,"sellvolume":3902.0,"time":1709318.04,"color":"rgba(200,127,130,0.8)"},{"value":32574.0,"vwap":34.33680072143427,"buyvolume":8814.0,"trades":135.0,"sellvolume":8891.0,"time":1709318.1,"color":"rgba(83,141,131,0.8)"},{"value":28045.0,"vwap":34.33649714031022,"buyvolume":7781.0,"trades":89.0,"sellvolume":10984.0,"time":1709318.16,"color":"rgba(83,141,131,0.8)"},{"value":46699.0,"vwap":34.33276865029229,"buyvolume":12461.0,"trades":128.0,"sellvolume":10111.0,"time":1709318.22,"color":"rgba(200,127,130,0.8)"},{"value":23888.0,"vwap":34.3364604864367,"buyvolume":5026.0,"trades":93.0,"sellvolume":2867.0,"time":1709318.28,"color":"rgba(200,127,130,0.8)"},{"value":21058.0,"vwap":34.33170103523602,"buyvolume":4888.0,"trades":92.0,"sellvolume":4957.0,"time":1709318.34,"color":"rgba(200,127,130,0.8)"},{"value":28303.0,"vwap":34.340371642582056,"buyvolume":4175.0,"trades":94.0,"sellvolume":2884.0,"time":1709318.4,"color":"rgba(83,141,131,0.8)"},{"value":26328.0,"vwap":34.34189247189304,"buyvolume":2775.0,"trades":106.0,"sellvolume":6315.0,"time":1709318.46,"color":"rgba(200,127,130,0.8)"},{"value":11380.0,"vwap":34.3427183655536,"buyvolume":3151.0,"trades":53.0,"sellvolume":3100.0,"time":1709318.52,"color":"rgba(83,141,131,0.8)"},{"value":22256.0,"vwap":34.356659336808036,"buyvolume":1872.0,"trades":77.0,"sellvolume":5213.0,"time":1709318.58,"color":"rgba(83,141,131,0.8)"},{"value":78609.0,"vwap":34.380663230673335,"buyvolume":18200.0,"trades":153.0,"sellvolume":32849.0,"time":1709318.64,"color":"rgba(83,141,131,0.8)"},{"value":38079.0,"vwap":34.38999133643215,"buyvolume":3620.0,"trades":140.0,"sellvolume":9602.0,"time":1709318.7,"color":"rgba(83,141,131,0.8)"},{"value":27962.0,"vwap":34.38977702238752,"buyvolume":10218.0,"trades":83.0,"sellvolume":3282.0,"time":1709318.76,"color":"rgba(200,127,130,0.8)"},{"value":42991.0,"vwap":34.388658444790764,"buyvolume":11453.0,"trades":39.0,"sellvolume":24103.0,"time":1709318.82,"color":"rgba(83,141,131,0.8)"},{"value":29946.0,"vwap":34.38997524210245,"buyvolume":3252.0,"trades":104.0,"sellvolume":3200.0,"time":1709318.88,"color":"rgba(200,127,130,0.8)"},{"value":54884.0,"vwap":34.389415339625394,"buyvolume":13371.0,"trades":103.0,"sellvolume":15469.0,"time":1709318.94,"color":"rgba(83,141,131,0.8)"},{"value":46979.0,"vwap":34.38597161710552,"buyvolume":19621.0,"trades":98.0,"sellvolume":8993.0,"time":1709319.0,"color":"rgba(200,127,130,0.8)"},{"value":43414.0,"vwap":34.386546303035885,"buyvolume":3876.0,"trades":90.0,"sellvolume":4764.0,"time":1709319.06,"color":"rgba(83,141,131,0.8)"},{"value":8926.0,"vwap":34.391257808648895,"buyvolume":2926.0,"trades":40.0,"sellvolume":900.0,"time":1709319.12,"color":"rgba(83,141,131,0.8)"},{"value":28374.0,"vwap":34.39803577923451,"buyvolume":7505.0,"trades":64.0,"sellvolume":6821.0,"time":1709319.18,"color":"rgba(83,141,131,0.8)"},{"value":106387.0,"vwap":34.41959236560857,"buyvolume":17131.0,"trades":262.0,"sellvolume":10308.0,"time":1709319.24,"color":"rgba(83,141,131,0.8)"},{"value":27079.0,"vwap":34.43141520366336,"buyvolume":6305.0,"trades":90.0,"sellvolume":4916.0,"time":1709319.3,"color":"rgba(83,141,131,0.8)"},{"value":51065.0,"vwap":34.438979633800066,"buyvolume":10234.0,"trades":142.0,"sellvolume":10481.0,"time":1709319.36,"color":"rgba(200,127,130,0.8)"},{"value":20289.0,"vwap":34.44022333284045,"buyvolume":5897.0,"trades":53.0,"sellvolume":2742.0,"time":1709319.42,"color":"rgba(200,127,130,0.8)"},{"value":19597.0,"vwap":34.43952979537684,"buyvolume":3053.0,"trades":71.0,"sellvolume":1853.0,"time":1709319.48,"color":"rgba(83,141,131,0.8)"},{"value":29099.0,"vwap":34.45341699714767,"buyvolume":4270.0,"trades":87.0,"sellvolume":2707.0,"time":1709319.54,"color":"rgba(83,141,131,0.8)"},{"value":35787.0,"vwap":34.47304069913656,"buyvolume":7298.0,"trades":83.0,"sellvolume":8128.0,"time":1709319.6,"color":"rgba(83,141,131,0.8)"},{"value":20584.0,"vwap":34.48119083754372,"buyvolume":3009.0,"trades":61.0,"sellvolume":4081.0,"time":1709319.66,"color":"rgba(200,127,130,0.8)"},{"value":24893.0,"vwap":34.47809544851967,"buyvolume":3721.0,"trades":85.0,"sellvolume":9851.0,"time":1709319.72,"color":"rgba(83,141,131,0.8)"},{"value":27896.0,"vwap":34.48013713435618,"buyvolume":3394.0,"trades":79.0,"sellvolume":12305.0,"time":1709319.78,"color":"rgba(83,141,131,0.8)"},{"value":18741.0,"vwap":34.47881686676271,"buyvolume":5841.0,"trades":93.0,"sellvolume":6887.0,"time":1709319.84,"color":"rgba(200,127,130,0.8)"},{"value":39815.0,"vwap":34.48093538616099,"buyvolume":6505.0,"trades":145.0,"sellvolume":4531.0,"time":1709319.9,"color":"rgba(200,127,130,0.8)"},{"value":20759.0,"vwap":34.47563727058143,"buyvolume":4458.0,"trades":76.0,"sellvolume":5021.0,"time":1709319.96,"color":"rgba(200,127,130,0.8)"},{"value":29957.0,"vwap":34.464635871415695,"buyvolume":5095.0,"trades":104.0,"sellvolume":6153.0,"time":1709320.02,"color":"rgba(200,127,130,0.8)"},{"value":20872.0,"vwap":34.46508529129934,"buyvolume":5373.0,"trades":51.0,"sellvolume":11401.0,"time":1709320.08,"color":"rgba(83,141,131,0.8)"},{"value":59094.0,"vwap":34.470097228144986,"buyvolume":8233.0,"trades":139.0,"sellvolume":8250.0,"time":1709320.14,"color":"rgba(200,127,130,0.8)"},{"value":57881.0,"vwap":34.47234508215131,"buyvolume":14861.0,"trades":143.0,"sellvolume":9211.0,"time":1709320.2,"color":"rgba(83,141,131,0.8)"},{"value":19881.0,"vwap":34.478719128816465,"buyvolume":3799.0,"trades":52.0,"sellvolume":6748.0,"time":1709320.26,"color":"rgba(83,141,131,0.8)"},{"value":62490.0,"vwap":34.49015865098416,"buyvolume":9221.0,"trades":113.0,"sellvolume":18977.0,"time":1709320.32,"color":"rgba(200,127,130,0.8)"},{"value":25851.0,"vwap":34.480350763993656,"buyvolume":9096.0,"trades":80.0,"sellvolume":6029.0,"time":1709320.38,"color":"rgba(200,127,130,0.8)"},{"value":13672.0,"vwap":34.47931290228203,"buyvolume":2667.0,"trades":57.0,"sellvolume":3459.0,"time":1709320.44,"color":"rgba(83,141,131,0.8)"},{"value":28449.0,"vwap":34.48823596611481,"buyvolume":5925.0,"trades":95.0,"sellvolume":7020.0,"time":1709320.5,"color":"rgba(83,141,131,0.8)"},{"value":24390.0,"vwap":34.486124231242314,"buyvolume":2993.0,"trades":92.0,"sellvolume":6956.0,"time":1709320.56,"color":"rgba(200,127,130,0.8)"},{"value":34768.0,"vwap":34.474005890474004,"buyvolume":3799.0,"trades":152.0,"sellvolume":2870.0,"time":1709320.62,"color":"rgba(200,127,130,0.8)"},{"value":25909.0,"vwap":34.467606314408116,"buyvolume":6571.0,"trades":83.0,"sellvolume":5463.0,"time":1709320.68,"color":"rgba(200,127,130,0.8)"},{"value":7799.0,"vwap":34.45421132196436,"buyvolume":1951.0,"trades":22.0,"sellvolume":3011.0,"time":1709320.74,"color":"rgba(200,127,130,0.8)"},{"value":56483.0,"vwap":34.452728555494566,"buyvolume":13911.0,"trades":176.0,"sellvolume":7367.0,"time":1709320.8,"color":"rgba(83,141,131,0.8)"},{"value":35565.0,"vwap":34.462900874455215,"buyvolume":8764.0,"trades":124.0,"sellvolume":7327.0,"time":1709320.86,"color":"rgba(200,127,130,0.8)"},{"value":13501.0,"vwap":34.454347959410406,"buyvolume":3654.0,"trades":50.0,"sellvolume":3931.0,"time":1709320.92,"color":"rgba(83,141,131,0.8)"},{"value":17500.0,"vwap":34.44732118857144,"buyvolume":3214.0,"trades":65.0,"sellvolume":6965.0,"time":1709320.98,"color":"rgba(200,127,130,0.8)"},{"value":40397.0,"vwap":34.44505903903755,"buyvolume":7226.0,"trades":167.0,"sellvolume":4014.0,"time":1709321.04,"color":"rgba(83,141,131,0.8)"},{"value":11617.0,"vwap":34.46495012481708,"buyvolume":2886.0,"trades":39.0,"sellvolume":4531.0,"time":1709321.1,"color":"rgba(200,127,130,0.8)"},{"value":44006.0,"vwap":34.46316286415488,"buyvolume":8242.0,"trades":144.0,"sellvolume":6744.0,"time":1709321.16,"color":"rgba(200,127,130,0.8)"},{"value":30328.0,"vwap":34.475865098259035,"buyvolume":7417.0,"trades":102.0,"sellvolume":4812.0,"time":1709321.22,"color":"rgba(83,141,131,0.8)"},{"value":62516.0,"vwap":34.48771657335721,"buyvolume":5379.0,"trades":143.0,"sellvolume":12136.0,"time":1709321.28,"color":"rgba(200,127,130,0.8)"},{"value":32769.0,"vwap":34.48198890414721,"buyvolume":4015.0,"trades":141.0,"sellvolume":6981.0,"time":1709321.34,"color":"rgba(83,141,131,0.8)"},{"value":49690.0,"vwap":34.49251203461461,"buyvolume":12308.0,"trades":159.0,"sellvolume":7804.0,"time":1709321.4,"color":"rgba(83,141,131,0.8)"},{"value":22073.0,"vwap":34.490229252933446,"buyvolume":4488.0,"trades":106.0,"sellvolume":4387.0,"time":1709321.46,"color":"rgba(200,127,130,0.8)"},{"value":37844.0,"vwap":34.49318661875066,"buyvolume":14641.0,"trades":90.0,"sellvolume":4552.0,"time":1709321.52,"color":"rgba(83,141,131,0.8)"},{"value":16654.0,"vwap":34.48507113005884,"buyvolume":1410.0,"trades":60.0,"sellvolume":1983.0,"time":1709321.58,"color":"rgba(200,127,130,0.8)"},{"value":59352.0,"vwap":34.487149528238305,"buyvolume":9725.0,"trades":127.0,"sellvolume":7699.0,"time":1709321.64,"color":"rgba(83,141,131,0.8)"},{"value":34060.0,"vwap":34.481403220786845,"buyvolume":5898.0,"trades":102.0,"sellvolume":4699.0,"time":1709321.7,"color":"rgba(200,127,130,0.8)"},{"value":36602.0,"vwap":34.4713204196492,"buyvolume":2660.0,"trades":151.0,"sellvolume":3973.0,"time":1709321.76,"color":"rgba(200,127,130,0.8)"},{"value":49818.0,"vwap":34.4745068770324,"buyvolume":10807.0,"trades":220.0,"sellvolume":3817.0,"time":1709321.82,"color":"rgba(83,141,131,0.8)"},{"value":51872.0,"vwap":34.48133231801357,"buyvolume":7011.0,"trades":151.0,"sellvolume":6011.0,"time":1709321.88,"color":"rgba(200,127,130,0.8)"},{"value":10723.0,"vwap":34.48274661941621,"buyvolume":2792.0,"trades":29.0,"sellvolume":1648.0,"time":1709321.94,"color":"rgba(83,141,131,0.8)"},{"value":35472.0,"vwap":34.47689347936401,"buyvolume":4198.0,"trades":108.0,"sellvolume":5326.0,"time":1709322.0,"color":"rgba(200,127,130,0.8)"},{"value":21101.0,"vwap":34.46282887540875,"buyvolume":4225.0,"trades":71.0,"sellvolume":3555.0,"time":1709322.06,"color":"rgba(200,127,130,0.8)"},{"value":19785.0,"vwap":34.46085563810968,"buyvolume":3623.0,"trades":97.0,"sellvolume":5947.0,"time":1709322.12,"color":"rgba(83,141,131,0.8)"},{"value":45518.0,"vwap":34.46700785183882,"buyvolume":10327.0,"trades":125.0,"sellvolume":8423.0,"time":1709322.18,"color":"rgba(200,127,130,0.8)"},{"value":60583.0,"vwap":34.45224369872736,"buyvolume":14165.0,"trades":166.0,"sellvolume":16826.0,"time":1709322.24,"color":"rgba(200,127,130,0.8)"},{"value":31805.0,"vwap":34.44083100455903,"buyvolume":11438.0,"trades":94.0,"sellvolume":4684.0,"time":1709322.3,"color":"rgba(200,127,130,0.8)"},{"value":39874.0,"vwap":34.440658634699304,"buyvolume":6307.0,"trades":109.0,"sellvolume":7764.0,"time":1709322.36,"color":"rgba(200,127,130,0.8)"},{"value":40109.0,"vwap":34.43942038195915,"buyvolume":6421.0,"trades":93.0,"sellvolume":13493.0,"time":1709322.42,"color":"rgba(83,141,131,0.8)"},{"value":14059.0,"vwap":34.43982792517249,"buyvolume":3028.0,"trades":64.0,"sellvolume":2450.0,"time":1709322.48,"color":"rgba(200,127,130,0.8)"},{"value":24309.0,"vwap":34.442058488625605,"buyvolume":10330.0,"trades":67.0,"sellvolume":5792.0,"time":1709322.54,"color":"rgba(83,141,131,0.8)"},{"value":19298.0,"vwap":34.45392581614675,"buyvolume":4494.0,"trades":65.0,"sellvolume":6279.0,"time":1709322.6,"color":"rgba(83,141,131,0.8)"},{"value":25543.0,"vwap":34.44970015268371,"buyvolume":2210.0,"trades":96.0,"sellvolume":5088.0,"time":1709322.66,"color":"rgba(200,127,130,0.8)"},{"value":12840.0,"vwap":34.44298683021806,"buyvolume":2801.0,"trades":37.0,"sellvolume":918.0,"time":1709322.72,"color":"rgba(200,127,130,0.8)"},{"value":40973.0,"vwap":34.44118161228126,"buyvolume":4764.0,"trades":129.0,"sellvolume":6973.0,"time":1709322.78,"color":"rgba(200,127,130,0.8)"},{"value":10232.0,"vwap":34.4436477814699,"buyvolume":1777.0,"trades":52.0,"sellvolume":3478.0,"time":1709322.84,"color":"rgba(200,127,130,0.8)"},{"value":22555.0,"vwap":34.4459298692086,"buyvolume":2798.0,"trades":106.0,"sellvolume":1754.0,"time":1709322.9,"color":"rgba(200,127,130,0.8)"},{"value":7265.0,"vwap":34.444763386097726,"buyvolume":1463.0,"trades":54.0,"sellvolume":1617.0,"time":1709322.96,"color":"rgba(200,127,130,0.8)"},{"value":37792.0,"vwap":34.4479571919983,"buyvolume":2539.0,"trades":168.0,"sellvolume":2620.0,"time":1709323.02,"color":"rgba(200,127,130,0.8)"},{"value":21280.0,"vwap":34.4411757518797,"buyvolume":4110.0,"trades":80.0,"sellvolume":8989.0,"time":1709323.08,"color":"rgba(200,127,130,0.8)"},{"value":19664.0,"vwap":34.43991476810415,"buyvolume":4268.0,"trades":63.0,"sellvolume":6836.0,"time":1709323.14,"color":"rgba(83,141,131,0.8)"},{"value":51453.0,"vwap":34.43679800011661,"buyvolume":8669.0,"trades":151.0,"sellvolume":10295.0,"time":1709323.2,"color":"rgba(200,127,130,0.8)"},{"value":49461.0,"vwap":34.429368995774446,"buyvolume":3423.0,"trades":193.0,"sellvolume":9568.0,"time":1709323.26,"color":"rgba(200,127,130,0.8)"},{"value":57794.0,"vwap":34.43056251513998,"buyvolume":10344.0,"trades":185.0,"sellvolume":4320.0,"time":1709323.32,"color":"rgba(83,141,131,0.8)"},{"value":59928.0,"vwap":34.43006937992257,"buyvolume":3677.0,"trades":219.0,"sellvolume":5209.0,"time":1709323.38,"color":"rgba(200,127,130,0.8)"},{"value":101352.0,"vwap":34.43002935610545,"buyvolume":5700.0,"trades":274.0,"sellvolume":5940.0,"time":1709323.44,"color":"rgba(200,127,130,0.8)"},{"value":33090.0,"vwap":34.431271716530674,"buyvolume":4903.0,"trades":133.0,"sellvolume":5307.0,"time":1709323.5,"color":"rgba(200,127,130,0.8)"},{"value":12926.0,"vwap":34.419563964103354,"buyvolume":3168.0,"trades":59.0,"sellvolume":4286.0,"time":1709323.56,"color":"rgba(200,127,130,0.8)"},{"value":29381.0,"vwap":34.411333286818014,"buyvolume":7255.0,"trades":105.0,"sellvolume":2851.0,"time":1709323.62,"color":"rgba(200,127,130,0.8)"},{"value":54292.0,"vwap":34.394862585647985,"buyvolume":10381.0,"trades":159.0,"sellvolume":11015.0,"time":1709323.68,"color":"rgba(200,127,130,0.8)"},{"value":42351.0,"vwap":34.38776793936388,"buyvolume":11209.0,"trades":121.0,"sellvolume":7925.0,"time":1709323.74,"color":"rgba(200,127,130,0.8)"},{"value":23911.0,"vwap":34.39341224959224,"buyvolume":12681.0,"trades":63.0,"sellvolume":5722.0,"time":1709323.8,"color":"rgba(83,141,131,0.8)"},{"value":57433.0,"vwap":34.3887465760103,"buyvolume":10823.0,"trades":164.0,"sellvolume":11292.0,"time":1709323.86,"color":"rgba(200,127,130,0.8)"},{"value":50874.0,"vwap":34.39009068679483,"buyvolume":10476.0,"trades":136.0,"sellvolume":8940.0,"time":1709323.92,"color":"rgba(83,141,131,0.8)"},{"value":28144.0,"vwap":34.398566323195,"buyvolume":8830.0,"trades":72.0,"sellvolume":9232.0,"time":1709323.98,"color":"rgba(83,141,131,0.8)"},{"value":38661.0,"vwap":34.41492932929826,"buyvolume":11892.0,"trades":65.0,"sellvolume":7977.0,"time":1709324.04,"color":"rgba(83,141,131,0.8)"},{"value":85411.0,"vwap":34.40938392361639,"buyvolume":10043.0,"trades":243.0,"sellvolume":7449.0,"time":1709324.1,"color":"rgba(83,141,131,0.8)"},{"value":19925.0,"vwap":34.412361139272264,"buyvolume":4750.0,"trades":69.0,"sellvolume":5962.0,"time":1709324.16,"color":"rgba(200,127,130,0.8)"},{"value":40550.0,"vwap":34.410720870530206,"buyvolume":8210.0,"trades":123.0,"sellvolume":6975.0,"time":1709324.22,"color":"rgba(83,141,131,0.8)"},{"value":59618.0,"vwap":34.42119091717267,"buyvolume":15130.0,"trades":119.0,"sellvolume":21680.0,"time":1709324.28,"color":"rgba(83,141,131,0.8)"},{"value":83748.0,"vwap":34.427317977742746,"buyvolume":14895.0,"trades":222.0,"sellvolume":12152.0,"time":1709324.34,"color":"rgba(200,127,130,0.8)"},{"value":65972.0,"vwap":34.436320582974595,"buyvolume":14990.0,"trades":153.0,"sellvolume":19586.0,"time":1709324.4,"color":"rgba(83,141,131,0.8)"},{"value":16171.0,"vwap":34.4352837363181,"buyvolume":4798.0,"trades":66.0,"sellvolume":4077.0,"time":1709324.46,"color":"rgba(200,127,130,0.8)"},{"value":39768.0,"vwap":34.438731382015696,"buyvolume":5491.0,"trades":103.0,"sellvolume":5383.0,"time":1709324.52,"color":"rgba(200,127,130,0.8)"},{"value":46109.0,"vwap":34.43983830054869,"buyvolume":12813.0,"trades":153.0,"sellvolume":6257.0,"time":1709324.58,"color":"rgba(83,141,131,0.8)"},{"value":52469.0,"vwap":34.44451961539195,"buyvolume":12239.0,"trades":145.0,"sellvolume":17505.0,"time":1709324.64,"color":"rgba(200,127,130,0.8)"},{"value":42599.0,"vwap":34.43605452240663,"buyvolume":14601.0,"trades":121.0,"sellvolume":11058.0,"time":1709324.7,"color":"rgba(83,141,131,0.8)"},{"value":51634.0,"vwap":34.438921689197045,"buyvolume":11313.0,"trades":121.0,"sellvolume":11767.0,"time":1709324.76,"color":"rgba(200,127,130,0.8)"},{"value":30043.0,"vwap":34.439532616582895,"buyvolume":11856.0,"trades":118.0,"sellvolume":4305.0,"time":1709324.82,"color":"rgba(83,141,131,0.8)"},{"value":105687.0,"vwap":34.43431126439392,"buyvolume":21236.0,"trades":251.0,"sellvolume":23469.0,"time":1709324.88,"color":"rgba(200,127,130,0.8)"},{"value":54624.0,"vwap":34.413820646602225,"buyvolume":12835.0,"trades":103.0,"sellvolume":6500.0,"time":1709324.94,"color":"rgba(83,141,131,0.8)"},{"value":87082.0,"vwap":34.424419469006224,"buyvolume":12852.0,"trades":215.0,"sellvolume":16170.0,"time":1709325.0,"color":"rgba(83,141,131,0.8)"},{"value":65772.0,"vwap":34.41398864562428,"buyvolume":17053.0,"trades":179.0,"sellvolume":14583.0,"time":1709325.06,"color":"rgba(200,127,130,0.8)"},{"value":27272.0,"vwap":34.39688405324142,"buyvolume":14677.0,"trades":91.0,"sellvolume":4038.0,"time":1709325.12,"color":"rgba(200,127,130,0.8)"},{"value":42471.0,"vwap":34.398083727720085,"buyvolume":7128.0,"trades":145.0,"sellvolume":5346.0,"time":1709325.18,"color":"rgba(200,127,130,0.8)"},{"value":53501.0,"vwap":34.38384148707501,"buyvolume":3237.0,"trades":210.0,"sellvolume":7814.0,"time":1709325.24,"color":"rgba(200,127,130,0.8)"},{"value":89556.0,"vwap":34.37805933494127,"buyvolume":17562.0,"trades":248.0,"sellvolume":21978.0,"time":1709325.3,"color":"rgba(200,127,130,0.8)"},{"value":46939.0,"vwap":34.391545623042674,"buyvolume":10493.0,"trades":123.0,"sellvolume":5065.0,"time":1709325.36,"color":"rgba(83,141,131,0.8)"},{"value":40564.0,"vwap":34.40279063701805,"buyvolume":8634.0,"trades":85.0,"sellvolume":24445.0,"time":1709325.42,"color":"rgba(83,141,131,0.8)"},{"value":91318.0,"vwap":34.4078956569351,"buyvolume":16456.0,"trades":275.0,"sellvolume":15045.0,"time":1709325.48,"color":"rgba(83,141,131,0.8)"},{"value":42678.0,"vwap":34.421480598903415,"buyvolume":6670.0,"trades":116.0,"sellvolume":4944.0,"time":1709325.54,"color":"rgba(83,141,131,0.8)"},{"value":61015.0,"vwap":34.429033791690564,"buyvolume":8958.0,"trades":133.0,"sellvolume":13016.0,"time":1709325.6,"color":"rgba(200,127,130,0.8)"},{"value":35968.0,"vwap":34.431827674599646,"buyvolume":5451.0,"trades":126.0,"sellvolume":8678.0,"time":1709325.66,"color":"rgba(83,141,131,0.8)"},{"value":99048.0,"vwap":34.42726560253615,"buyvolume":27042.0,"trades":307.0,"sellvolume":12687.0,"time":1709325.72,"color":"rgba(200,127,130,0.8)"},{"value":81181.0,"vwap":34.40898815732745,"buyvolume":12834.0,"trades":182.0,"sellvolume":12794.0,"time":1709325.78,"color":"rgba(200,127,130,0.8)"},{"value":33687.0,"vwap":34.40913201531748,"buyvolume":10850.0,"trades":109.0,"sellvolume":8769.0,"time":1709325.84,"color":"rgba(83,141,131,0.8)"},{"value":98920.0,"vwap":34.40298087343307,"buyvolume":8932.0,"trades":295.0,"sellvolume":14782.0,"time":1709325.9,"color":"rgba(200,127,130,0.8)"},{"value":114919.0,"vwap":34.39876626319407,"buyvolume":10352.0,"trades":315.0,"sellvolume":8015.0,"time":1709325.96,"color":"rgba(200,127,130,0.8)"},{"value":83645.0,"vwap":34.39037179030426,"buyvolume":13031.0,"trades":230.0,"sellvolume":9150.0,"time":1709326.02,"color":"rgba(200,127,130,0.8)"},{"value":85418.0,"vwap":34.38668674986536,"buyvolume":11045.0,"trades":247.0,"sellvolume":10196.0,"time":1709326.08,"color":"rgba(200,127,130,0.8)"},{"value":67464.0,"vwap":34.39357916666667,"buyvolume":11364.0,"trades":210.0,"sellvolume":21312.0,"time":1709326.14,"color":"rgba(200,127,130,0.8)"},{"value":120945.0,"vwap":34.385211301004595,"buyvolume":13338.0,"trades":447.0,"sellvolume":9860.0,"time":1709326.2,"color":"rgba(200,127,130,0.8)"},{"value":74907.0,"vwap":34.389881992337166,"buyvolume":4559.0,"trades":325.0,"sellvolume":8444.0,"time":1709326.26,"color":"rgba(200,127,130,0.8)"},{"value":104326.0,"vwap":34.39121847957365,"buyvolume":5665.0,"trades":293.0,"sellvolume":14018.0,"time":1709326.32,"color":"rgba(83,141,131,0.8)"},{"value":123001.0,"vwap":34.40263412736483,"buyvolume":13410.0,"trades":337.0,"sellvolume":18012.0,"time":1709326.38,"color":"rgba(83,141,131,0.8)"},{"value":50813.0,"vwap":34.41676411548226,"buyvolume":7146.0,"trades":222.0,"sellvolume":8407.0,"time":1709326.44,"color":"rgba(200,127,130,0.8)"},{"value":192134.0,"vwap":34.429451113285516,"buyvolume":26251.0,"trades":681.0,"sellvolume":35874.0,"time":1709326.5,"color":"rgba(83,141,131,0.8)"},{"value":231160.0,"vwap":34.42330590543346,"buyvolume":23475.0,"trades":846.0,"sellvolume":47302.0,"time":1709326.56,"color":"rgba(200,127,130,0.8)"},{"value":192313.0,"vwap":34.41671545137354,"buyvolume":12176.0,"trades":690.0,"sellvolume":43502.0,"time":1709326.62,"color":"rgba(200,127,130,0.8)"},{"value":363413.0,"vwap":34.40208739175537,"buyvolume":35306.0,"trades":799.0,"sellvolume":56874.0,"time":1709326.68,"color":"rgba(200,127,130,0.8)"},{"value":538115.0,"vwap":34.369373587058526,"buyvolume":73573.0,"trades":1000.0,"sellvolume":87984.0,"time":1709326.74,"color":"rgba(200,127,130,0.8)"},{"value":555644.0,"vwap":34.341763762589,"buyvolume":477362.0,"trades":401.0,"sellvolume":22027.0,"time":1709562.6,"color":"rgba(83,141,131,0.8)"},{"value":83508.0,"vwap":34.43013035757054,"buyvolume":18264.0,"trades":269.0,"sellvolume":20375.0,"time":1709562.66,"color":"rgba(83,141,131,0.8)"},{"value":32804.0,"vwap":34.38692884404341,"buyvolume":6396.0,"trades":82.0,"sellvolume":14169.0,"time":1709562.72,"color":"rgba(200,127,130,0.8)"},{"value":69679.0,"vwap":34.33166985605419,"buyvolume":25670.0,"trades":264.0,"sellvolume":13038.0,"time":1709562.78,"color":"rgba(83,141,131,0.8)"},{"value":72579.0,"vwap":34.38093763347524,"buyvolume":14986.0,"trades":238.0,"sellvolume":8434.0,"time":1709562.84,"color":"rgba(83,141,131,0.8)"},{"value":86860.0,"vwap":34.42442428966153,"buyvolume":28840.0,"trades":219.0,"sellvolume":28465.0,"time":1709562.9,"color":"rgba(83,141,131,0.8)"},{"value":150424.0,"vwap":34.45938645163005,"buyvolume":20627.0,"trades":472.0,"sellvolume":69480.0,"time":1709562.96,"color":"rgba(200,127,130,0.8)"},{"value":48896.0,"vwap":34.474155458524216,"buyvolume":6954.0,"trades":224.0,"sellvolume":17776.0,"time":1709563.02,"color":"rgba(83,141,131,0.8)"},{"value":98322.0,"vwap":34.46121450031529,"buyvolume":22307.0,"trades":411.0,"sellvolume":24795.0,"time":1709563.08,"color":"rgba(200,127,130,0.8)"},{"value":70509.0,"vwap":34.458996099788685,"buyvolume":18773.0,"trades":271.0,"sellvolume":16834.0,"time":1709563.14,"color":"rgba(83,141,131,0.8)"},{"value":158420.0,"vwap":34.5368127679586,"buyvolume":26794.0,"trades":470.0,"sellvolume":16896.0,"time":1709563.2,"color":"rgba(83,141,131,0.8)"},{"value":141428.0,"vwap":34.6045041646633,"buyvolume":18952.0,"trades":389.0,"sellvolume":13588.0,"time":1709563.26,"color":"rgba(83,141,131,0.8)"},{"value":147722.0,"vwap":34.667680097751166,"buyvolume":32607.0,"trades":376.0,"sellvolume":32764.0,"time":1709563.32,"color":"rgba(83,141,131,0.8)"},{"value":99600.0,"vwap":34.6603170933735,"buyvolume":21251.0,"trades":276.0,"sellvolume":20266.0,"time":1709563.38,"color":"rgba(200,127,130,0.8)"},{"value":59517.0,"vwap":34.65013807315557,"buyvolume":24988.0,"trades":152.0,"sellvolume":19226.0,"time":1709563.44,"color":"rgba(83,141,131,0.8)"},{"value":36840.0,"vwap":34.67138123778502,"buyvolume":8896.0,"trades":170.0,"sellvolume":9080.0,"time":1709563.5,"color":"rgba(83,141,131,0.8)"},{"value":47807.0,"vwap":34.63880189511997,"buyvolume":13201.0,"trades":195.0,"sellvolume":14172.0,"time":1709563.56,"color":"rgba(200,127,130,0.8)"},{"value":309370.0,"vwap":34.735121774574125,"buyvolume":89318.0,"trades":613.0,"sellvolume":61856.0,"time":1709563.62,"color":"rgba(83,141,131,0.8)"},{"value":54868.0,"vwap":34.72270533097616,"buyvolume":11332.0,"trades":224.0,"sellvolume":17479.0,"time":1709563.68,"color":"rgba(200,127,130,0.8)"},{"value":46246.0,"vwap":34.73650984301345,"buyvolume":8869.0,"trades":254.0,"sellvolume":10289.0,"time":1709563.74,"color":"rgba(83,141,131,0.8)"},{"value":67154.0,"vwap":34.70573148732764,"buyvolume":17470.0,"trades":250.0,"sellvolume":17235.0,"time":1709563.8,"color":"rgba(200,127,130,0.8)"},{"value":46034.0,"vwap":34.72340861537125,"buyvolume":10152.0,"trades":168.0,"sellvolume":18313.0,"time":1709563.86,"color":"rgba(83,141,131,0.8)"},{"value":109965.0,"vwap":34.74503835311237,"buyvolume":28267.0,"trades":185.0,"sellvolume":9161.0,"time":1709563.92,"color":"rgba(83,141,131,0.8)"},{"value":100425.0,"vwap":34.76366909036595,"buyvolume":19364.0,"trades":183.0,"sellvolume":35471.0,"time":1709563.98,"color":"rgba(83,141,131,0.8)"},{"value":70626.0,"vwap":34.782098404270386,"buyvolume":19708.0,"trades":168.0,"sellvolume":12239.0,"time":1709564.04,"color":"rgba(83,141,131,0.8)"},{"value":93554.0,"vwap":34.75360824550526,"buyvolume":20991.0,"trades":395.0,"sellvolume":14984.0,"time":1709564.1,"color":"rgba(200,127,130,0.8)"},{"value":108793.0,"vwap":34.735135220096886,"buyvolume":25899.0,"trades":385.0,"sellvolume":22145.0,"time":1709564.16,"color":"rgba(200,127,130,0.8)"},{"value":75105.0,"vwap":34.75183018041408,"buyvolume":28371.0,"trades":214.0,"sellvolume":11993.0,"time":1709564.22,"color":"rgba(83,141,131,0.8)"},{"value":104612.0,"vwap":34.775822816694074,"buyvolume":23391.0,"trades":337.0,"sellvolume":10527.0,"time":1709564.28,"color":"rgba(83,141,131,0.8)"},{"value":79352.0,"vwap":34.796663474140544,"buyvolume":28223.0,"trades":256.0,"sellvolume":8378.0,"time":1709564.34,"color":"rgba(83,141,131,0.8)"},{"value":171838.0,"vwap":34.801723909146986,"buyvolume":30875.0,"trades":592.0,"sellvolume":36918.0,"time":1709564.4,"color":"rgba(200,127,130,0.8)"},{"value":120840.0,"vwap":34.715671096491235,"buyvolume":14892.0,"trades":407.0,"sellvolume":28597.0,"time":1709564.46,"color":"rgba(200,127,130,0.8)"},{"value":70758.0,"vwap":34.707463640860404,"buyvolume":24774.0,"trades":217.0,"sellvolume":14581.0,"time":1709564.52,"color":"rgba(83,141,131,0.8)"},{"value":55580.0,"vwap":34.71026049118388,"buyvolume":11255.0,"trades":302.0,"sellvolume":12433.0,"time":1709564.58,"color":"rgba(83,141,131,0.8)"},{"value":45875.0,"vwap":34.71388207084468,"buyvolume":5967.0,"trades":257.0,"sellvolume":9893.0,"time":1709564.64,"color":"rgba(83,141,131,0.8)"},{"value":91024.0,"vwap":34.69065354631745,"buyvolume":10226.0,"trades":282.0,"sellvolume":26118.0,"time":1709564.7,"color":"rgba(200,127,130,0.8)"},{"value":58434.0,"vwap":34.692801199644045,"buyvolume":15336.0,"trades":255.0,"sellvolume":13100.0,"time":1709564.76,"color":"rgba(200,127,130,0.8)"},{"value":62348.0,"vwap":34.66616371335088,"buyvolume":12803.0,"trades":292.0,"sellvolume":14515.0,"time":1709564.82,"color":"rgba(200,127,130,0.8)"},{"value":133601.0,"vwap":34.69768036915891,"buyvolume":19712.0,"trades":562.0,"sellvolume":14752.0,"time":1709564.88,"color":"rgba(83,141,131,0.8)"},{"value":186490.0,"vwap":34.708557732318084,"buyvolume":97334.0,"trades":431.0,"sellvolume":21717.0,"time":1709564.94,"color":"rgba(200,127,130,0.8)"},{"value":99307.0,"vwap":34.67227979095129,"buyvolume":5245.0,"trades":225.0,"sellvolume":34928.0,"time":1709565.0,"color":"rgba(200,127,130,0.8)"},{"value":49462.0,"vwap":34.65346111964741,"buyvolume":9980.0,"trades":272.0,"sellvolume":10359.0,"time":1709565.06,"color":"rgba(200,127,130,0.8)"},{"value":88070.0,"vwap":34.607239512887475,"buyvolume":24499.0,"trades":373.0,"sellvolume":13328.0,"time":1709565.12,"color":"rgba(200,127,130,0.8)"},{"value":47874.0,"vwap":34.60828091030623,"buyvolume":15610.0,"trades":224.0,"sellvolume":8137.0,"time":1709565.18,"color":"rgba(83,141,131,0.8)"},{"value":51218.0,"vwap":34.64114810613456,"buyvolume":12670.0,"trades":200.0,"sellvolume":15810.0,"time":1709565.24,"color":"rgba(83,141,131,0.8)"},{"value":83359.0,"vwap":34.65201117335861,"buyvolume":18170.0,"trades":384.0,"sellvolume":14971.0,"time":1709565.3,"color":"rgba(83,141,131,0.8)"},{"value":94973.0,"vwap":34.673757152032685,"buyvolume":15841.0,"trades":321.0,"sellvolume":10912.0,"time":1709565.36,"color":"rgba(83,141,131,0.8)"},{"value":61022.0,"vwap":34.69602224607517,"buyvolume":10951.0,"trades":276.0,"sellvolume":8596.0,"time":1709565.42,"color":"rgba(83,141,131,0.8)"},{"value":37086.0,"vwap":34.716009809631664,"buyvolume":10109.0,"trades":191.0,"sellvolume":4490.0,"time":1709565.48,"color":"rgba(83,141,131,0.8)"},{"value":75414.0,"vwap":34.75456146338876,"buyvolume":16817.0,"trades":222.0,"sellvolume":12485.0,"time":1709565.54,"color":"rgba(83,141,131,0.8)"},{"value":175974.0,"vwap":34.80934803493696,"buyvolume":17889.0,"trades":436.0,"sellvolume":14674.0,"time":1709565.6,"color":"rgba(83,141,131,0.8)"},{"value":95200.0,"vwap":34.82065646113446,"buyvolume":20869.0,"trades":371.0,"sellvolume":9065.0,"time":1709565.66,"color":"rgba(83,141,131,0.8)"},{"value":286599.0,"vwap":34.82400360747944,"buyvolume":71538.0,"trades":857.0,"sellvolume":43291.0,"time":1709565.72,"color":"rgba(200,127,130,0.8)"},{"value":68307.0,"vwap":34.76676131582414,"buyvolume":15335.0,"trades":320.0,"sellvolume":17993.0,"time":1709565.78,"color":"rgba(200,127,130,0.8)"},{"value":77533.0,"vwap":34.79988281634917,"buyvolume":20148.0,"trades":323.0,"sellvolume":11666.0,"time":1709565.84,"color":"rgba(83,141,131,0.8)"},{"value":135079.0,"vwap":34.83573880173823,"buyvolume":39222.0,"trades":299.0,"sellvolume":8261.0,"time":1709565.9,"color":"rgba(83,141,131,0.8)"},{"value":93528.0,"vwap":34.869840349414076,"buyvolume":23077.0,"trades":268.0,"sellvolume":14826.0,"time":1709565.96,"color":"rgba(83,141,131,0.8)"},{"value":136630.0,"vwap":34.92875681475517,"buyvolume":23844.0,"trades":419.0,"sellvolume":17656.0,"time":1709566.02,"color":"rgba(83,141,131,0.8)"},{"value":145331.0,"vwap":34.98578640482761,"buyvolume":29058.0,"trades":304.0,"sellvolume":40268.0,"time":1709566.08,"color":"rgba(83,141,131,0.8)"},{"value":289079.0,"vwap":35.013264395199926,"buyvolume":42017.0,"trades":580.0,"sellvolume":26356.0,"time":1709566.14,"color":"rgba(83,141,131,0.8)"},{"value":225190.0,"vwap":35.0732102442382,"buyvolume":31040.0,"trades":671.0,"sellvolume":34425.0,"time":1709566.2,"color":"rgba(200,127,130,0.8)"},{"value":177039.0,"vwap":35.041639840939006,"buyvolume":27349.0,"trades":408.0,"sellvolume":27663.0,"time":1709566.26,"color":"rgba(200,127,130,0.8)"},{"value":194262.0,"vwap":35.019822349198506,"buyvolume":26769.0,"trades":514.0,"sellvolume":20470.0,"time":1709566.32,"color":"rgba(200,127,130,0.8)"},{"value":102314.0,"vwap":35.0304308989972,"buyvolume":13779.0,"trades":371.0,"sellvolume":15551.0,"time":1709566.38,"color":"rgba(83,141,131,0.8)"},{"value":97767.0,"vwap":35.009138081356696,"buyvolume":14990.0,"trades":333.0,"sellvolume":20411.0,"time":1709566.44,"color":"rgba(200,127,130,0.8)"},{"value":68120.0,"vwap":34.998792891955375,"buyvolume":12257.0,"trades":302.0,"sellvolume":14666.0,"time":1709566.5,"color":"rgba(200,127,130,0.8)"},{"value":53643.0,"vwap":35.01517058330071,"buyvolume":9307.0,"trades":226.0,"sellvolume":11668.0,"time":1709566.56,"color":"rgba(83,141,131,0.8)"},{"value":106566.0,"vwap":34.958059767655726,"buyvolume":18371.0,"trades":390.0,"sellvolume":24626.0,"time":1709566.62,"color":"rgba(200,127,130,0.8)"},{"value":92936.0,"vwap":34.950466100327105,"buyvolume":12893.0,"trades":444.0,"sellvolume":16138.0,"time":1709566.68,"color":"rgba(200,127,130,0.8)"},{"value":141912.0,"vwap":34.92733990642088,"buyvolume":21464.0,"trades":497.0,"sellvolume":53301.0,"time":1709566.74,"color":"rgba(200,127,130,0.8)"},{"value":87112.0,"vwap":34.91713093488843,"buyvolume":17577.0,"trades":412.0,"sellvolume":18982.0,"time":1709566.8,"color":"rgba(83,141,131,0.8)"},{"value":70453.0,"vwap":34.93012797893631,"buyvolume":10979.0,"trades":321.0,"sellvolume":17078.0,"time":1709566.86,"color":"rgba(83,141,131,0.8)"},{"value":60579.0,"vwap":34.9394867775962,"buyvolume":8260.0,"trades":264.0,"sellvolume":8151.0,"time":1709566.92,"color":"rgba(83,141,131,0.8)"},{"value":47787.0,"vwap":34.94355701550631,"buyvolume":11230.0,"trades":259.0,"sellvolume":7314.0,"time":1709566.98,"color":"rgba(200,127,130,0.8)"},{"value":50749.0,"vwap":34.94391003566573,"buyvolume":14927.0,"trades":256.0,"sellvolume":10119.0,"time":1709567.04,"color":"rgba(83,141,131,0.8)"},{"value":63979.0,"vwap":34.96330949686616,"buyvolume":12230.0,"trades":266.0,"sellvolume":6254.0,"time":1709567.1,"color":"rgba(200,127,130,0.8)"},{"value":76335.0,"vwap":34.9359782694701,"buyvolume":17637.0,"trades":278.0,"sellvolume":17468.0,"time":1709567.16,"color":"rgba(200,127,130,0.8)"},{"value":59102.0,"vwap":34.927729518459614,"buyvolume":7709.0,"trades":245.0,"sellvolume":13838.0,"time":1709567.22,"color":"rgba(200,127,130,0.8)"},{"value":59806.0,"vwap":34.9149841002575,"buyvolume":17356.0,"trades":230.0,"sellvolume":15552.0,"time":1709567.28,"color":"rgba(83,141,131,0.8)"},{"value":35510.0,"vwap":34.92229797803435,"buyvolume":4891.0,"trades":171.0,"sellvolume":6466.0,"time":1709567.34,"color":"rgba(200,127,130,0.8)"},{"value":49660.0,"vwap":34.93107540273862,"buyvolume":7514.0,"trades":232.0,"sellvolume":10296.0,"time":1709567.4,"color":"rgba(83,141,131,0.8)"},{"value":84420.0,"vwap":34.96469474650558,"buyvolume":35273.0,"trades":256.0,"sellvolume":7793.0,"time":1709567.46,"color":"rgba(83,141,131,0.8)"},{"value":43147.0,"vwap":34.963793026166364,"buyvolume":9431.0,"trades":177.0,"sellvolume":12575.0,"time":1709567.52,"color":"rgba(200,127,130,0.8)"},{"value":69057.0,"vwap":34.92528069131297,"buyvolume":15954.0,"trades":256.0,"sellvolume":8727.0,"time":1709567.58,"color":"rgba(200,127,130,0.8)"},{"value":48670.0,"vwap":34.93204018080953,"buyvolume":9901.0,"trades":254.0,"sellvolume":4923.0,"time":1709567.64,"color":"rgba(83,141,131,0.8)"},{"value":55314.0,"vwap":34.96197651227537,"buyvolume":5835.0,"trades":182.0,"sellvolume":7002.0,"time":1709567.7,"color":"rgba(83,141,131,0.8)"},{"value":70697.0,"vwap":34.98850559146781,"buyvolume":10833.0,"trades":278.0,"sellvolume":9929.0,"time":1709567.76,"color":"rgba(83,141,131,0.8)"},{"value":60091.0,"vwap":34.99074746800685,"buyvolume":23909.0,"trades":205.0,"sellvolume":11107.0,"time":1709567.82,"color":"rgba(200,127,130,0.8)"},{"value":116990.0,"vwap":34.999257203179766,"buyvolume":15883.0,"trades":291.0,"sellvolume":12867.0,"time":1709567.88,"color":"rgba(200,127,130,0.8)"},{"value":88812.0,"vwap":34.97381143876953,"buyvolume":12357.0,"trades":337.0,"sellvolume":13526.0,"time":1709567.94,"color":"rgba(200,127,130,0.8)"},{"value":70899.0,"vwap":34.969957220835276,"buyvolume":34876.0,"trades":176.0,"sellvolume":8286.0,"time":1709568.0,"color":"rgba(83,141,131,0.8)"},{"value":60055.0,"vwap":34.966777210890015,"buyvolume":11903.0,"trades":193.0,"sellvolume":15496.0,"time":1709568.06,"color":"rgba(200,127,130,0.8)"},{"value":64834.0,"vwap":34.960769022426504,"buyvolume":10653.0,"trades":246.0,"sellvolume":12846.0,"time":1709568.12,"color":"rgba(83,141,131,0.8)"},{"value":45401.0,"vwap":34.983218206647436,"buyvolume":12171.0,"trades":173.0,"sellvolume":7106.0,"time":1709568.18,"color":"rgba(83,141,131,0.8)"},{"value":36539.0,"vwap":34.991429021046,"buyvolume":3489.0,"trades":133.0,"sellvolume":9456.0,"time":1709568.24,"color":"rgba(200,127,130,0.8)"},{"value":188144.0,"vwap":35.01658201590272,"buyvolume":30617.0,"trades":341.0,"sellvolume":34754.0,"time":1709568.3,"color":"rgba(83,141,131,0.8)"},{"value":247330.0,"vwap":35.0232602632111,"buyvolume":20578.0,"trades":358.0,"sellvolume":31273.0,"time":1709568.36,"color":"rgba(83,141,131,0.8)"},{"value":41764.0,"vwap":35.0093794224691,"buyvolume":8753.0,"trades":139.0,"sellvolume":13729.0,"time":1709568.42,"color":"rgba(200,127,130,0.8)"},{"value":57906.0,"vwap":34.98885569543744,"buyvolume":9416.0,"trades":182.0,"sellvolume":15173.0,"time":1709568.48,"color":"rgba(200,127,130,0.8)"},{"value":32414.0,"vwap":34.99965110754613,"buyvolume":9059.0,"trades":114.0,"sellvolume":8262.0,"time":1709568.54,"color":"rgba(83,141,131,0.8)"},{"value":77489.0,"vwap":35.02979378750532,"buyvolume":16104.0,"trades":170.0,"sellvolume":28746.0,"time":1709568.6,"color":"rgba(83,141,131,0.8)"},{"value":93736.0,"vwap":35.03957513335324,"buyvolume":25900.0,"trades":287.0,"sellvolume":14571.0,"time":1709568.66,"color":"rgba(200,127,130,0.8)"},{"value":31276.0,"vwap":35.03207513428828,"buyvolume":5358.0,"trades":128.0,"sellvolume":13584.0,"time":1709568.72,"color":"rgba(83,141,131,0.8)"},{"value":50743.0,"vwap":35.03988692627554,"buyvolume":10051.0,"trades":219.0,"sellvolume":8764.0,"time":1709568.78,"color":"rgba(200,127,130,0.8)"},{"value":60763.0,"vwap":35.03328708918256,"buyvolume":18559.0,"trades":185.0,"sellvolume":17676.0,"time":1709568.84,"color":"rgba(83,141,131,0.8)"},{"value":97517.0,"vwap":35.04645989827415,"buyvolume":12988.0,"trades":234.0,"sellvolume":16911.0,"time":1709568.9,"color":"rgba(83,141,131,0.8)"},{"value":51169.0,"vwap":35.05567518419356,"buyvolume":15626.0,"trades":157.0,"sellvolume":10627.0,"time":1709568.96,"color":"rgba(200,127,130,0.8)"},{"value":62114.0,"vwap":35.03876884116302,"buyvolume":13570.0,"trades":215.0,"sellvolume":16878.0,"time":1709569.02,"color":"rgba(200,127,130,0.8)"},{"value":54401.0,"vwap":35.027281838569145,"buyvolume":11657.0,"trades":183.0,"sellvolume":17779.0,"time":1709569.08,"color":"rgba(200,127,130,0.8)"},{"value":59664.0,"vwap":35.015859999329585,"buyvolume":12693.0,"trades":208.0,"sellvolume":10726.0,"time":1709569.14,"color":"rgba(200,127,130,0.8)"},{"value":51361.0,"vwap":35.01547554175346,"buyvolume":17216.0,"trades":143.0,"sellvolume":17672.0,"time":1709569.2,"color":"rgba(83,141,131,0.8)"},{"value":66351.0,"vwap":35.01104462630556,"buyvolume":9340.0,"trades":167.0,"sellvolume":17165.0,"time":1709569.26,"color":"rgba(83,141,131,0.8)"},{"value":65356.0,"vwap":35.01721150162189,"buyvolume":18181.0,"trades":183.0,"sellvolume":20555.0,"time":1709569.32,"color":"rgba(83,141,131,0.8)"},{"value":35225.0,"vwap":35.031311559971606,"buyvolume":11467.0,"trades":133.0,"sellvolume":9995.0,"time":1709569.38,"color":"rgba(83,141,131,0.8)"},{"value":139314.0,"vwap":35.04353525848084,"buyvolume":79436.0,"trades":272.0,"sellvolume":10028.0,"time":1709569.44,"color":"rgba(83,141,131,0.8)"},{"value":618316.0,"vwap":35.051784086939364,"buyvolume":13083.0,"trades":245.0,"sellvolume":558832.0,"time":1709569.5,"color":"rgba(200,127,130,0.8)"},{"value":78478.0,"vwap":35.03443900965874,"buyvolume":9761.0,"trades":294.0,"sellvolume":19728.0,"time":1709569.56,"color":"rgba(200,127,130,0.8)"},{"value":83480.0,"vwap":35.03733787733589,"buyvolume":24052.0,"trades":264.0,"sellvolume":25200.0,"time":1709569.62,"color":"rgba(83,141,131,0.8)"},{"value":76352.0,"vwap":35.03579074025565,"buyvolume":16345.0,"trades":351.0,"sellvolume":16088.0,"time":1709569.68,"color":"rgba(200,127,130,0.8)"},{"value":94405.0,"vwap":35.03098106244373,"buyvolume":14345.0,"trades":229.0,"sellvolume":28574.0,"time":1709569.74,"color":"rgba(83,141,131,0.8)"},{"value":71656.0,"vwap":35.037126554649994,"buyvolume":16430.0,"trades":267.0,"sellvolume":15395.0,"time":1709569.8,"color":"rgba(83,141,131,0.8)"},{"value":65177.0,"vwap":35.06928852049036,"buyvolume":20928.0,"trades":188.0,"sellvolume":18837.0,"time":1709569.86,"color":"rgba(83,141,131,0.8)"},{"value":104278.0,"vwap":35.10466557567272,"buyvolume":17823.0,"trades":239.0,"sellvolume":14337.0,"time":1709569.92,"color":"rgba(83,141,131,0.8)"},{"value":173687.0,"vwap":35.150206749497656,"buyvolume":33976.0,"trades":462.0,"sellvolume":35600.0,"time":1709569.98,"color":"rgba(83,141,131,0.8)"},{"value":184500.0,"vwap":35.153929687804876,"buyvolume":43270.0,"trades":563.0,"sellvolume":30071.0,"time":1709570.04,"color":"rgba(200,127,130,0.8)"},{"value":86725.0,"vwap":35.12985848255981,"buyvolume":18245.0,"trades":277.0,"sellvolume":26616.0,"time":1709570.1,"color":"rgba(200,127,130,0.8)"},{"value":63016.0,"vwap":35.14340607464771,"buyvolume":12274.0,"trades":186.0,"sellvolume":29633.0,"time":1709570.16,"color":"rgba(83,141,131,0.8)"},{"value":74706.0,"vwap":35.1724164096592,"buyvolume":11912.0,"trades":211.0,"sellvolume":24973.0,"time":1709570.22,"color":"rgba(83,141,131,0.8)"},{"value":69804.0,"vwap":35.18494680390809,"buyvolume":15498.0,"trades":186.0,"sellvolume":28242.0,"time":1709570.28,"color":"rgba(83,141,131,0.8)"},{"value":98712.0,"vwap":35.1798141502553,"buyvolume":23096.0,"trades":247.0,"sellvolume":27004.0,"time":1709570.34,"color":"rgba(200,127,130,0.8)"},{"value":153704.0,"vwap":35.22217684250247,"buyvolume":29021.0,"trades":343.0,"sellvolume":18820.0,"time":1709570.4,"color":"rgba(83,141,131,0.8)"},{"value":98719.0,"vwap":35.24504180046394,"buyvolume":26327.0,"trades":260.0,"sellvolume":16344.0,"time":1709570.46,"color":"rgba(83,141,131,0.8)"},{"value":74057.0,"vwap":35.27601289682271,"buyvolume":13648.0,"trades":225.0,"sellvolume":8779.0,"time":1709570.52,"color":"rgba(83,141,131,0.8)"},{"value":103778.0,"vwap":35.269881641581065,"buyvolume":21718.0,"trades":330.0,"sellvolume":14259.0,"time":1709570.58,"color":"rgba(83,141,131,0.8)"},{"value":63946.0,"vwap":35.27713024896007,"buyvolume":11267.0,"trades":255.0,"sellvolume":19292.0,"time":1709570.64,"color":"rgba(83,141,131,0.8)"},{"value":76737.0,"vwap":35.2762288895839,"buyvolume":15346.0,"trades":231.0,"sellvolume":19936.0,"time":1709570.7,"color":"rgba(200,127,130,0.8)"},{"value":61843.0,"vwap":35.284041191404036,"buyvolume":17390.0,"trades":232.0,"sellvolume":13000.0,"time":1709570.76,"color":"rgba(83,141,131,0.8)"},{"value":83596.0,"vwap":35.28375541891957,"buyvolume":22435.0,"trades":231.0,"sellvolume":14761.0,"time":1709570.82,"color":"rgba(200,127,130,0.8)"},{"value":93690.0,"vwap":35.31023413491301,"buyvolume":10071.0,"trades":296.0,"sellvolume":19860.0,"time":1709570.88,"color":"rgba(83,141,131,0.8)"},{"value":85890.0,"vwap":35.33365996740016,"buyvolume":18677.0,"trades":247.0,"sellvolume":20031.0,"time":1709570.94,"color":"rgba(83,141,131,0.8)"},{"value":104267.0,"vwap":35.306706244545246,"buyvolume":24731.0,"trades":276.0,"sellvolume":15846.0,"time":1709571.0,"color":"rgba(200,127,130,0.8)"},{"value":69031.0,"vwap":35.30052850313627,"buyvolume":9872.0,"trades":243.0,"sellvolume":9099.0,"time":1709571.06,"color":"rgba(83,141,131,0.8)"},{"value":103474.0,"vwap":35.28563533834587,"buyvolume":25719.0,"trades":273.0,"sellvolume":17897.0,"time":1709571.12,"color":"rgba(200,127,130,0.8)"},{"value":102072.0,"vwap":35.313257810173205,"buyvolume":25638.0,"trades":340.0,"sellvolume":28030.0,"time":1709571.18,"color":"rgba(83,141,131,0.8)"},{"value":196911.0,"vwap":35.34060906856397,"buyvolume":35461.0,"trades":390.0,"sellvolume":44053.0,"time":1709571.24,"color":"rgba(200,127,130,0.8)"},{"value":118658.0,"vwap":35.33294580727806,"buyvolume":23737.0,"trades":325.0,"sellvolume":35883.0,"time":1709571.3,"color":"rgba(200,127,130,0.8)"},{"value":89351.0,"vwap":35.3549492428736,"buyvolume":21244.0,"trades":242.0,"sellvolume":17840.0,"time":1709571.36,"color":"rgba(83,141,131,0.8)"},{"value":145162.0,"vwap":35.37079907827117,"buyvolume":22507.0,"trades":412.0,"sellvolume":30237.0,"time":1709571.42,"color":"rgba(200,127,130,0.8)"},{"value":68190.0,"vwap":35.35513396539083,"buyvolume":11326.0,"trades":224.0,"sellvolume":11746.0,"time":1709571.48,"color":"rgba(200,127,130,0.8)"},{"value":50888.0,"vwap":35.34453277983021,"buyvolume":9885.0,"trades":199.0,"sellvolume":9201.0,"time":1709571.54,"color":"rgba(200,127,130,0.8)"},{"value":120126.0,"vwap":35.32316367064582,"buyvolume":13367.0,"trades":353.0,"sellvolume":21310.0,"time":1709571.6,"color":"rgba(200,127,130,0.8)"},{"value":179513.0,"vwap":35.27226229576688,"buyvolume":38846.0,"trades":547.0,"sellvolume":42158.0,"time":1709571.66,"color":"rgba(200,127,130,0.8)"},{"value":159593.0,"vwap":35.2888179801119,"buyvolume":29142.0,"trades":602.0,"sellvolume":18269.0,"time":1709571.72,"color":"rgba(83,141,131,0.8)"},{"value":114647.0,"vwap":35.3264929767024,"buyvolume":16874.0,"trades":349.0,"sellvolume":24511.0,"time":1709571.78,"color":"rgba(83,141,131,0.8)"},{"value":78458.0,"vwap":35.33397055622116,"buyvolume":20714.0,"trades":268.0,"sellvolume":18202.0,"time":1709571.84,"color":"rgba(200,127,130,0.8)"},{"value":71041.0,"vwap":35.33515199954955,"buyvolume":13240.0,"trades":241.0,"sellvolume":15043.0,"time":1709571.9,"color":"rgba(83,141,131,0.8)"},{"value":71998.0,"vwap":35.364572196449906,"buyvolume":10908.0,"trades":195.0,"sellvolume":7627.0,"time":1709571.96,"color":"rgba(83,141,131,0.8)"},{"value":50785.0,"vwap":35.38599740868366,"buyvolume":17651.0,"trades":120.0,"sellvolume":10493.0,"time":1709572.02,"color":"rgba(200,127,130,0.8)"},{"value":110639.0,"vwap":35.399434147090986,"buyvolume":40533.0,"trades":262.0,"sellvolume":18926.0,"time":1709572.08,"color":"rgba(83,141,131,0.8)"},{"value":89681.0,"vwap":35.40175525362117,"buyvolume":11108.0,"trades":304.0,"sellvolume":10809.0,"time":1709572.14,"color":"rgba(200,127,130,0.8)"},{"value":51108.0,"vwap":35.3897903752837,"buyvolume":8749.0,"trades":193.0,"sellvolume":12956.0,"time":1709572.2,"color":"rgba(83,141,131,0.8)"},{"value":44448.0,"vwap":35.38210869555436,"buyvolume":8113.0,"trades":124.0,"sellvolume":20930.0,"time":1709572.26,"color":"rgba(200,127,130,0.8)"},{"value":82954.0,"vwap":35.368690972105014,"buyvolume":22837.0,"trades":275.0,"sellvolume":10666.0,"time":1709572.32,"color":"rgba(200,127,130,0.8)"},{"value":30587.0,"vwap":35.358315692941446,"buyvolume":7786.0,"trades":126.0,"sellvolume":7300.0,"time":1709572.38,"color":"rgba(200,127,130,0.8)"},{"value":65863.0,"vwap":35.33635741463342,"buyvolume":4622.0,"trades":160.0,"sellvolume":13925.0,"time":1709572.44,"color":"rgba(200,127,130,0.8)"},{"value":67668.0,"vwap":35.316512750487675,"buyvolume":5219.0,"trades":134.0,"sellvolume":12023.0,"time":1709572.5,"color":"rgba(200,127,130,0.8)"},{"value":96104.0,"vwap":35.33534072359111,"buyvolume":53184.0,"trades":187.0,"sellvolume":9532.0,"time":1709572.56,"color":"rgba(83,141,131,0.8)"},{"value":85017.0,"vwap":35.30901896326617,"buyvolume":29059.0,"trades":223.0,"sellvolume":19739.0,"time":1709572.62,"color":"rgba(200,127,130,0.8)"},{"value":56301.0,"vwap":35.30599090424682,"buyvolume":11388.0,"trades":143.0,"sellvolume":13631.0,"time":1709572.68,"color":"rgba(200,127,130,0.8)"},{"value":48217.0,"vwap":35.30349186386544,"buyvolume":3197.0,"trades":156.0,"sellvolume":4365.0,"time":1709572.74,"color":"rgba(200,127,130,0.8)"},{"value":57275.0,"vwap":35.319372899170666,"buyvolume":18262.0,"trades":168.0,"sellvolume":10905.0,"time":1709572.8,"color":"rgba(83,141,131,0.8)"},{"value":91304.0,"vwap":35.3446961622711,"buyvolume":21331.0,"trades":169.0,"sellvolume":16724.0,"time":1709572.86,"color":"rgba(200,127,130,0.8)"},{"value":58515.0,"vwap":35.318722050756215,"buyvolume":6473.0,"trades":198.0,"sellvolume":10388.0,"time":1709572.92,"color":"rgba(200,127,130,0.8)"},{"value":35749.0,"vwap":35.325990307421186,"buyvolume":6670.0,"trades":127.0,"sellvolume":9077.0,"time":1709572.98,"color":"rgba(83,141,131,0.8)"},{"value":26893.0,"vwap":35.32887260625442,"buyvolume":5390.0,"trades":75.0,"sellvolume":6201.0,"time":1709573.04,"color":"rgba(200,127,130,0.8)"},{"value":35848.0,"vwap":35.339198538272704,"buyvolume":4616.0,"trades":135.0,"sellvolume":12298.0,"time":1709573.1,"color":"rgba(83,141,131,0.8)"},{"value":85694.0,"vwap":35.335422609517586,"buyvolume":23443.0,"trades":288.0,"sellvolume":16467.0,"time":1709573.16,"color":"rgba(200,127,130,0.8)"},{"value":48204.0,"vwap":35.320338322545844,"buyvolume":11440.0,"trades":176.0,"sellvolume":6659.0,"time":1709573.22,"color":"rgba(200,127,130,0.8)"},{"value":58385.0,"vwap":35.32221344352145,"buyvolume":15117.0,"trades":211.0,"sellvolume":12154.0,"time":1709573.28,"color":"rgba(200,127,130,0.8)"},{"value":54146.0,"vwap":35.32824849296347,"buyvolume":10510.0,"trades":192.0,"sellvolume":10887.0,"time":1709573.34,"color":"rgba(200,127,130,0.8)"},{"value":66778.0,"vwap":35.31275607984664,"buyvolume":11995.0,"trades":264.0,"sellvolume":9652.0,"time":1709573.4,"color":"rgba(200,127,130,0.8)"},{"value":52712.0,"vwap":35.30570749354985,"buyvolume":10008.0,"trades":224.0,"sellvolume":8058.0,"time":1709573.46,"color":"rgba(200,127,130,0.8)"},{"value":51978.0,"vwap":35.30471541998538,"buyvolume":12931.0,"trades":202.0,"sellvolume":14258.0,"time":1709573.52,"color":"rgba(83,141,131,0.8)"},{"value":95470.0,"vwap":35.28579315177542,"buyvolume":48358.0,"trades":207.0,"sellvolume":15196.0,"time":1709573.58,"color":"rgba(200,127,130,0.8)"},{"value":47116.0,"vwap":35.2896519377706,"buyvolume":13223.0,"trades":165.0,"sellvolume":16343.0,"time":1709573.64,"color":"rgba(83,141,131,0.8)"},{"value":37251.0,"vwap":35.29969322434297,"buyvolume":6312.0,"trades":134.0,"sellvolume":8471.0,"time":1709573.7,"color":"rgba(83,141,131,0.8)"},{"value":24514.0,"vwap":35.30961827935057,"buyvolume":6008.0,"trades":120.0,"sellvolume":9003.0,"time":1709573.76,"color":"rgba(83,141,131,0.8)"},{"value":58437.0,"vwap":35.31321262898506,"buyvolume":9002.0,"trades":195.0,"sellvolume":16233.0,"time":1709573.82,"color":"rgba(83,141,131,0.8)"},{"value":30160.0,"vwap":35.32610158488064,"buyvolume":7768.0,"trades":125.0,"sellvolume":13798.0,"time":1709573.88,"color":"rgba(200,127,130,0.8)"},{"value":58624.0,"vwap":35.31074678459334,"buyvolume":7312.0,"trades":235.0,"sellvolume":13885.0,"time":1709573.94,"color":"rgba(200,127,130,0.8)"},{"value":44887.0,"vwap":35.29961503330585,"buyvolume":10119.0,"trades":171.0,"sellvolume":4896.0,"time":1709574.0,"color":"rgba(200,127,130,0.8)"},{"value":54952.0,"vwap":35.307180814165086,"buyvolume":4213.0,"trades":199.0,"sellvolume":19760.0,"time":1709574.06,"color":"rgba(83,141,131,0.8)"},{"value":30552.0,"vwap":35.31206998559832,"buyvolume":8575.0,"trades":142.0,"sellvolume":4382.0,"time":1709574.12,"color":"rgba(200,127,130,0.8)"},{"value":45692.0,"vwap":35.29088436706644,"buyvolume":9383.0,"trades":186.0,"sellvolume":5928.0,"time":1709574.18,"color":"rgba(200,127,130,0.8)"},{"value":36834.0,"vwap":35.297534240104255,"buyvolume":7693.0,"trades":180.0,"sellvolume":7925.0,"time":1709574.24,"color":"rgba(83,141,131,0.8)"},{"value":50991.0,"vwap":35.29067625855544,"buyvolume":6432.0,"trades":187.0,"sellvolume":11993.0,"time":1709574.3,"color":"rgba(200,127,130,0.8)"},{"value":74485.0,"vwap":35.27408561052562,"buyvolume":23319.0,"trades":297.0,"sellvolume":10138.0,"time":1709574.36,"color":"rgba(200,127,130,0.8)"},{"value":69382.0,"vwap":35.26350090801649,"buyvolume":6243.0,"trades":266.0,"sellvolume":10804.0,"time":1709574.42,"color":"rgba(83,141,131,0.8)"},{"value":34757.0,"vwap":35.262912892367,"buyvolume":5196.0,"trades":150.0,"sellvolume":7193.0,"time":1709574.48,"color":"rgba(200,127,130,0.8)"},{"value":85217.0,"vwap":35.2668785301055,"buyvolume":14893.0,"trades":209.0,"sellvolume":27591.0,"time":1709574.54,"color":"rgba(83,141,131,0.8)"},{"value":51579.0,"vwap":35.27612610364683,"buyvolume":11964.0,"trades":194.0,"sellvolume":10002.0,"time":1709574.6,"color":"rgba(200,127,130,0.8)"},{"value":30026.0,"vwap":35.28666504362886,"buyvolume":12935.0,"trades":102.0,"sellvolume":2352.0,"time":1709574.66,"color":"rgba(83,141,131,0.8)"},{"value":10815.0,"vwap":35.2962071197411,"buyvolume":2200.0,"trades":56.0,"sellvolume":2300.0,"time":1709574.72,"color":"rgba(200,127,130,0.8)"},{"value":19180.0,"vwap":35.30525559958289,"buyvolume":9444.0,"trades":73.0,"sellvolume":2302.0,"time":1709574.78,"color":"rgba(83,141,131,0.8)"},{"value":45968.0,"vwap":35.31270119213366,"buyvolume":6325.0,"trades":127.0,"sellvolume":8599.0,"time":1709574.84,"color":"rgba(200,127,130,0.8)"},{"value":46955.0,"vwap":35.32843897348525,"buyvolume":3159.0,"trades":181.0,"sellvolume":3483.0,"time":1709574.9,"color":"rgba(83,141,131,0.8)"},{"value":19511.0,"vwap":35.32687704884425,"buyvolume":2389.0,"trades":124.0,"sellvolume":3600.0,"time":1709574.96,"color":"rgba(200,127,130,0.8)"},{"value":19408.0,"vwap":35.32563015251443,"buyvolume":3631.0,"trades":65.0,"sellvolume":6062.0,"time":1709575.02,"color":"rgba(200,127,130,0.8)"},{"value":44106.0,"vwap":35.31934506643088,"buyvolume":4844.0,"trades":201.0,"sellvolume":4570.0,"time":1709575.08,"color":"rgba(200,127,130,0.8)"},{"value":34493.0,"vwap":35.33633226451744,"buyvolume":9874.0,"trades":107.0,"sellvolume":7905.0,"time":1709575.14,"color":"rgba(83,141,131,0.8)"},{"value":16029.0,"vwap":35.34741025641026,"buyvolume":4773.0,"trades":50.0,"sellvolume":6446.0,"time":1709575.2,"color":"rgba(200,127,130,0.8)"},{"value":49991.0,"vwap":35.34185690224241,"buyvolume":6125.0,"trades":213.0,"sellvolume":9821.0,"time":1709575.26,"color":"rgba(83,141,131,0.8)"},{"value":46036.0,"vwap":35.354680100356234,"buyvolume":9431.0,"trades":167.0,"sellvolume":6029.0,"time":1709575.32,"color":"rgba(83,141,131,0.8)"},{"value":41807.0,"vwap":35.36312828473701,"buyvolume":7770.0,"trades":171.0,"sellvolume":5616.0,"time":1709575.38,"color":"rgba(83,141,131,0.8)"},{"value":60061.0,"vwap":35.363888854664424,"buyvolume":5457.0,"trades":162.0,"sellvolume":13539.0,"time":1709575.44,"color":"rgba(200,127,130,0.8)"},{"value":71267.0,"vwap":35.352596497677744,"buyvolume":7295.0,"trades":231.0,"sellvolume":8062.0,"time":1709575.5,"color":"rgba(200,127,130,0.8)"},{"value":35911.0,"vwap":35.360239906992284,"buyvolume":3790.0,"trades":140.0,"sellvolume":5960.0,"time":1709575.56,"color":"rgba(83,141,131,0.8)"},{"value":40264.0,"vwap":35.358450764951314,"buyvolume":4527.0,"trades":181.0,"sellvolume":6068.0,"time":1709575.62,"color":"rgba(200,127,130,0.8)"},{"value":26157.0,"vwap":35.36835783920174,"buyvolume":8834.0,"trades":112.0,"sellvolume":4411.0,"time":1709575.68,"color":"rgba(83,141,131,0.8)"},{"value":34372.0,"vwap":35.38610329628768,"buyvolume":12162.0,"trades":114.0,"sellvolume":7874.0,"time":1709575.74,"color":"rgba(83,141,131,0.8)"},{"value":157175.0,"vwap":35.39712332432001,"buyvolume":10075.0,"trades":450.0,"sellvolume":10426.0,"time":1709575.8,"color":"rgba(83,141,131,0.8)"},{"value":136025.0,"vwap":35.38298755596397,"buyvolume":16594.0,"trades":575.0,"sellvolume":11518.0,"time":1709575.86,"color":"rgba(200,127,130,0.8)"},{"value":142618.0,"vwap":35.38762954465776,"buyvolume":18701.0,"trades":566.0,"sellvolume":13571.0,"time":1709575.92,"color":"rgba(83,141,131,0.8)"},{"value":58074.0,"vwap":35.39503877638874,"buyvolume":6711.0,"trades":265.0,"sellvolume":6933.0,"time":1709575.98,"color":"rgba(200,127,130,0.8)"},{"value":37020.0,"vwap":35.37220008103727,"buyvolume":5426.0,"trades":164.0,"sellvolume":6783.0,"time":1709576.04,"color":"rgba(200,127,130,0.8)"},{"value":53932.0,"vwap":35.3606463046058,"buyvolume":15082.0,"trades":185.0,"sellvolume":8329.0,"time":1709576.1,"color":"rgba(200,127,130,0.8)"},{"value":58051.0,"vwap":35.34597473256274,"buyvolume":9502.0,"trades":264.0,"sellvolume":7651.0,"time":1709576.16,"color":"rgba(200,127,130,0.8)"},{"value":39335.0,"vwap":35.32258217363671,"buyvolume":6839.0,"trades":176.0,"sellvolume":6393.0,"time":1709576.22,"color":"rgba(83,141,131,0.8)"},{"value":75936.0,"vwap":35.329413487673826,"buyvolume":12817.0,"trades":334.0,"sellvolume":9779.0,"time":1709576.28,"color":"rgba(83,141,131,0.8)"},{"value":74796.0,"vwap":35.33405595620087,"buyvolume":15491.0,"trades":315.0,"sellvolume":12133.0,"time":1709576.34,"color":"rgba(83,141,131,0.8)"},{"value":82437.0,"vwap":35.328797435617496,"buyvolume":9751.0,"trades":333.0,"sellvolume":17571.0,"time":1709576.4,"color":"rgba(200,127,130,0.8)"},{"value":33974.0,"vwap":35.310478021428146,"buyvolume":4835.0,"trades":135.0,"sellvolume":6758.0,"time":1709576.46,"color":"rgba(83,141,131,0.8)"},{"value":53737.0,"vwap":35.33350443456092,"buyvolume":14700.0,"trades":187.0,"sellvolume":13462.0,"time":1709576.52,"color":"rgba(83,141,131,0.8)"},{"value":36035.0,"vwap":35.33457513528514,"buyvolume":7726.0,"trades":158.0,"sellvolume":7147.0,"time":1709576.58,"color":"rgba(200,127,130,0.8)"},{"value":48898.0,"vwap":35.31666142582519,"buyvolume":8509.0,"trades":208.0,"sellvolume":9110.0,"time":1709576.64,"color":"rgba(200,127,130,0.8)"},{"value":40954.0,"vwap":35.28601755872442,"buyvolume":9765.0,"trades":174.0,"sellvolume":4616.0,"time":1709576.7,"color":"rgba(200,127,130,0.8)"},{"value":54326.0,"vwap":35.27295567499908,"buyvolume":8814.0,"trades":213.0,"sellvolume":16908.0,"time":1709576.76,"color":"rgba(200,127,130,0.8)"},{"value":39564.0,"vwap":35.27455871499343,"buyvolume":13188.0,"trades":177.0,"sellvolume":4840.0,"time":1709576.82,"color":"rgba(83,141,131,0.8)"},{"value":26062.0,"vwap":35.28256247793722,"buyvolume":6676.0,"trades":137.0,"sellvolume":3526.0,"time":1709576.88,"color":"rgba(200,127,130,0.8)"},{"value":39524.0,"vwap":35.27804103835644,"buyvolume":7690.0,"trades":161.0,"sellvolume":8530.0,"time":1709576.94,"color":"rgba(200,127,130,0.8)"},{"value":20833.0,"vwap":35.28230772812365,"buyvolume":3269.0,"trades":110.0,"sellvolume":3798.0,"time":1709577.0,"color":"rgba(83,141,131,0.8)"},{"value":56744.0,"vwap":35.29431746440152,"buyvolume":5359.0,"trades":234.0,"sellvolume":14548.0,"time":1709577.06,"color":"rgba(200,127,130,0.8)"},{"value":42383.0,"vwap":35.275551636269256,"buyvolume":5824.0,"trades":168.0,"sellvolume":4482.0,"time":1709577.12,"color":"rgba(200,127,130,0.8)"},{"value":51109.0,"vwap":35.26249243381792,"buyvolume":8022.0,"trades":187.0,"sellvolume":13480.0,"time":1709577.18,"color":"rgba(200,127,130,0.8)"},{"value":61837.0,"vwap":35.27374302602002,"buyvolume":11986.0,"trades":248.0,"sellvolume":6909.0,"time":1709577.24,"color":"rgba(83,141,131,0.8)"},{"value":48878.0,"vwap":35.27970505749008,"buyvolume":14485.0,"trades":182.0,"sellvolume":11230.0,"time":1709577.3,"color":"rgba(200,127,130,0.8)"},{"value":20207.0,"vwap":35.278403770970456,"buyvolume":3391.0,"trades":76.0,"sellvolume":5625.0,"time":1709577.36,"color":"rgba(83,141,131,0.8)"},{"value":26128.0,"vwap":35.295511906766684,"buyvolume":5920.0,"trades":125.0,"sellvolume":5178.0,"time":1709577.42,"color":"rgba(83,141,131,0.8)"},{"value":58121.0,"vwap":35.29419009480222,"buyvolume":12030.0,"trades":248.0,"sellvolume":8999.0,"time":1709577.48,"color":"rgba(200,127,130,0.8)"},{"value":32259.0,"vwap":35.28233238786075,"buyvolume":9412.0,"trades":136.0,"sellvolume":4326.0,"time":1709577.54,"color":"rgba(200,127,130,0.8)"},{"value":28167.0,"vwap":35.29274020662478,"buyvolume":5190.0,"trades":131.0,"sellvolume":6115.0,"time":1709577.6,"color":"rgba(83,141,131,0.8)"},{"value":41334.0,"vwap":35.30825237334882,"buyvolume":9864.0,"trades":183.0,"sellvolume":6626.0,"time":1709577.66,"color":"rgba(83,141,131,0.8)"},{"value":62707.0,"vwap":35.30854061269077,"buyvolume":7995.0,"trades":255.0,"sellvolume":11433.0,"time":1709577.72,"color":"rgba(200,127,130,0.8)"},{"value":21067.0,"vwap":35.29650573883325,"buyvolume":6816.0,"trades":75.0,"sellvolume":5999.0,"time":1709577.78,"color":"rgba(83,141,131,0.8)"},{"value":43436.0,"vwap":35.277693095588916,"buyvolume":10113.0,"trades":184.0,"sellvolume":9505.0,"time":1709577.84,"color":"rgba(200,127,130,0.8)"},{"value":63811.0,"vwap":35.254405967623136,"buyvolume":10670.0,"trades":262.0,"sellvolume":14852.0,"time":1709577.9,"color":"rgba(200,127,130,0.8)"},{"value":74364.0,"vwap":35.235493508955955,"buyvolume":18797.0,"trades":237.0,"sellvolume":20376.0,"time":1709577.96,"color":"rgba(200,127,130,0.8)"},{"value":135885.0,"vwap":35.25795366008022,"buyvolume":66006.0,"trades":312.0,"sellvolume":17262.0,"time":1709578.02,"color":"rgba(83,141,131,0.8)"},{"value":46926.0,"vwap":35.265180021736356,"buyvolume":11776.0,"trades":172.0,"sellvolume":10921.0,"time":1709578.08,"color":"rgba(200,127,130,0.8)"},{"value":43202.0,"vwap":35.238250171288364,"buyvolume":12380.0,"trades":146.0,"sellvolume":10320.0,"time":1709578.14,"color":"rgba(200,127,130,0.8)"},{"value":52894.0,"vwap":35.24073581124513,"buyvolume":19725.0,"trades":124.0,"sellvolume":21453.0,"time":1709578.2,"color":"rgba(200,127,130,0.8)"},{"value":55173.0,"vwap":35.21325505047759,"buyvolume":11424.0,"trades":169.0,"sellvolume":14590.0,"time":1709578.26,"color":"rgba(200,127,130,0.8)"},{"value":68839.0,"vwap":35.19493624253693,"buyvolume":5628.0,"trades":153.0,"sellvolume":8741.0,"time":1709578.32,"color":"rgba(200,127,130,0.8)"},{"value":24802.0,"vwap":35.18480521732119,"buyvolume":5814.0,"trades":110.0,"sellvolume":3854.0,"time":1709578.38,"color":"rgba(200,127,130,0.8)"},{"value":44012.0,"vwap":35.17151190584386,"buyvolume":9596.0,"trades":188.0,"sellvolume":8648.0,"time":1709578.44,"color":"rgba(83,141,131,0.8)"},{"value":27318.0,"vwap":35.166832011860315,"buyvolume":5106.0,"trades":99.0,"sellvolume":4421.0,"time":1709578.5,"color":"rgba(200,127,130,0.8)"},{"value":39735.0,"vwap":35.148413574933926,"buyvolume":10648.0,"trades":153.0,"sellvolume":9275.0,"time":1709578.56,"color":"rgba(200,127,130,0.8)"},{"value":39194.0,"vwap":35.12157867020462,"buyvolume":11421.0,"trades":151.0,"sellvolume":7302.0,"time":1709578.62,"color":"rgba(200,127,130,0.8)"},{"value":54935.0,"vwap":35.11127843087285,"buyvolume":7054.0,"trades":200.0,"sellvolume":15572.0,"time":1709578.68,"color":"rgba(200,127,130,0.8)"},{"value":61095.0,"vwap":35.1119836484164,"buyvolume":18816.0,"trades":247.0,"sellvolume":7080.0,"time":1709578.74,"color":"rgba(83,141,131,0.8)"},{"value":69604.0,"vwap":35.1263037555313,"buyvolume":18412.0,"trades":205.0,"sellvolume":18197.0,"time":1709578.8,"color":"rgba(200,127,130,0.8)"},{"value":132164.0,"vwap":35.12077484337642,"buyvolume":49678.0,"trades":268.0,"sellvolume":40117.0,"time":1709578.86,"color":"rgba(83,141,131,0.8)"},{"value":37152.0,"vwap":35.140786918604654,"buyvolume":18826.0,"trades":79.0,"sellvolume":8357.0,"time":1709578.92,"color":"rgba(83,141,131,0.8)"},{"value":92679.0,"vwap":35.14124648518002,"buyvolume":14629.0,"trades":299.0,"sellvolume":17753.0,"time":1709578.98,"color":"rgba(200,127,130,0.8)"},{"value":39268.0,"vwap":35.13442722318427,"buyvolume":5499.0,"trades":113.0,"sellvolume":5972.0,"time":1709579.04,"color":"rgba(83,141,131,0.8)"},{"value":86261.0,"vwap":35.141701526761814,"buyvolume":23466.0,"trades":244.0,"sellvolume":13748.0,"time":1709579.1,"color":"rgba(200,127,130,0.8)"},{"value":62056.0,"vwap":35.128809944243905,"buyvolume":33027.0,"trades":139.0,"sellvolume":14425.0,"time":1709579.16,"color":"rgba(200,127,130,0.8)"},{"value":50004.0,"vwap":35.12088498320134,"buyvolume":17541.0,"trades":138.0,"sellvolume":13157.0,"time":1709579.22,"color":"rgba(200,127,130,0.8)"},{"value":37868.0,"vwap":35.12978154378367,"buyvolume":13466.0,"trades":150.0,"sellvolume":5500.0,"time":1709579.28,"color":"rgba(83,141,131,0.8)"},{"value":41902.0,"vwap":35.1216255190683,"buyvolume":8479.0,"trades":185.0,"sellvolume":4256.0,"time":1709579.34,"color":"rgba(200,127,130,0.8)"},{"value":28048.0,"vwap":35.12578464061609,"buyvolume":2617.0,"trades":112.0,"sellvolume":8432.0,"time":1709579.4,"color":"rgba(83,141,131,0.8)"},{"value":42731.0,"vwap":35.14756542322903,"buyvolume":9176.0,"trades":149.0,"sellvolume":12557.0,"time":1709579.46,"color":"rgba(83,141,131,0.8)"},{"value":53252.0,"vwap":35.16228904266506,"buyvolume":15423.0,"trades":180.0,"sellvolume":12403.0,"time":1709579.52,"color":"rgba(83,141,131,0.8)"},{"value":20238.0,"vwap":35.185741926079665,"buyvolume":4774.0,"trades":100.0,"sellvolume":4430.0,"time":1709579.58,"color":"rgba(200,127,130,0.8)"},{"value":65150.0,"vwap":35.170635009976984,"buyvolume":15628.0,"trades":184.0,"sellvolume":10721.0,"time":1709579.64,"color":"rgba(200,127,130,0.8)"},{"value":59365.0,"vwap":35.1540508868862,"buyvolume":21928.0,"trades":189.0,"sellvolume":8928.0,"time":1709579.7,"color":"rgba(200,127,130,0.8)"},{"value":41056.0,"vwap":35.14387556021044,"buyvolume":14678.0,"trades":132.0,"sellvolume":6981.0,"time":1709579.76,"color":"rgba(200,127,130,0.8)"},{"value":57031.0,"vwap":35.13385746348477,"buyvolume":13571.0,"trades":214.0,"sellvolume":13240.0,"time":1709579.82,"color":"rgba(83,141,131,0.8)"},{"value":67862.0,"vwap":35.128312615307536,"buyvolume":17344.0,"trades":197.0,"sellvolume":15796.0,"time":1709579.88,"color":"rgba(200,127,130,0.8)"},{"value":35812.0,"vwap":35.12892471238691,"buyvolume":4986.0,"trades":108.0,"sellvolume":15132.0,"time":1709579.94,"color":"rgba(200,127,130,0.8)"},{"value":49689.0,"vwap":35.09670981504961,"buyvolume":13511.0,"trades":122.0,"sellvolume":13107.0,"time":1709580.0,"color":"rgba(200,127,130,0.8)"},{"value":52932.0,"vwap":35.08791541978388,"buyvolume":9811.0,"trades":172.0,"sellvolume":13589.0,"time":1709580.06,"color":"rgba(200,127,130,0.8)"},{"value":143977.0,"vwap":35.07651423143974,"buyvolume":78653.0,"trades":201.0,"sellvolume":18027.0,"time":1709580.12,"color":"rgba(200,127,130,0.8)"},{"value":32547.0,"vwap":35.06237066396288,"buyvolume":12036.0,"trades":94.0,"sellvolume":8300.0,"time":1709580.18,"color":"rgba(200,127,130,0.8)"},{"value":33498.0,"vwap":35.0718519374291,"buyvolume":13741.0,"trades":129.0,"sellvolume":5296.0,"time":1709580.24,"color":"rgba(83,141,131,0.8)"},{"value":117644.0,"vwap":35.08426271463058,"buyvolume":11271.0,"trades":144.0,"sellvolume":9856.0,"time":1709580.3,"color":"rgba(83,141,131,0.8)"},{"value":75251.0,"vwap":35.1079299265126,"buyvolume":23164.0,"trades":200.0,"sellvolume":15516.0,"time":1709580.36,"color":"rgba(83,141,131,0.8)"},{"value":43339.0,"vwap":35.117236071436814,"buyvolume":8732.0,"trades":136.0,"sellvolume":10454.0,"time":1709580.42,"color":"rgba(200,127,130,0.8)"},{"value":33558.0,"vwap":35.124838938554156,"buyvolume":14055.0,"trades":106.0,"sellvolume":5167.0,"time":1709580.48,"color":"rgba(83,141,131,0.8)"},{"value":35693.0,"vwap":35.14335933936626,"buyvolume":9543.0,"trades":112.0,"sellvolume":8121.0,"time":1709580.54,"color":"rgba(83,141,131,0.8)"},{"value":75784.0,"vwap":35.14701105246491,"buyvolume":18303.0,"trades":206.0,"sellvolume":18534.0,"time":1709580.6,"color":"rgba(200,127,130,0.8)"},{"value":29395.0,"vwap":35.133868668140835,"buyvolume":11330.0,"trades":108.0,"sellvolume":5252.0,"time":1709580.66,"color":"rgba(200,127,130,0.8)"},{"value":35436.0,"vwap":35.15020273450728,"buyvolume":3641.0,"trades":140.0,"sellvolume":6200.0,"time":1709580.72,"color":"rgba(83,141,131,0.8)"},{"value":23838.0,"vwap":35.17831542075677,"buyvolume":6183.0,"trades":98.0,"sellvolume":4114.0,"time":1709580.78,"color":"rgba(83,141,131,0.8)"},{"value":72813.0,"vwap":35.17663583288698,"buyvolume":16253.0,"trades":202.0,"sellvolume":16801.0,"time":1709580.84,"color":"rgba(200,127,130,0.8)"},{"value":44244.0,"vwap":35.168312426543714,"buyvolume":10342.0,"trades":193.0,"sellvolume":5267.0,"time":1709580.9,"color":"rgba(200,127,130,0.8)"},{"value":94803.0,"vwap":35.20469531027499,"buyvolume":11139.0,"trades":303.0,"sellvolume":17457.0,"time":1709580.96,"color":"rgba(83,141,131,0.8)"},{"value":30755.0,"vwap":35.21109585433264,"buyvolume":10381.0,"trades":101.0,"sellvolume":4089.0,"time":1709581.02,"color":"rgba(83,141,131,0.8)"},{"value":38012.0,"vwap":35.21533909028728,"buyvolume":12427.0,"trades":66.0,"sellvolume":20198.0,"time":1709581.08,"color":"rgba(83,141,131,0.8)"},{"value":40677.0,"vwap":35.233287159820044,"buyvolume":6447.0,"trades":136.0,"sellvolume":14144.0,"time":1709581.14,"color":"rgba(83,141,131,0.8)"},{"value":57981.0,"vwap":35.25186891050516,"buyvolume":8142.0,"trades":164.0,"sellvolume":10280.0,"time":1709581.2,"color":"rgba(83,141,131,0.8)"},{"value":50602.0,"vwap":35.23883728508754,"buyvolume":9385.0,"trades":175.0,"sellvolume":7877.0,"time":1709581.26,"color":"rgba(200,127,130,0.8)"},{"value":53497.0,"vwap":35.25758441034077,"buyvolume":15929.0,"trades":162.0,"sellvolume":10682.0,"time":1709581.32,"color":"rgba(83,141,131,0.8)"},{"value":89167.0,"vwap":35.26324088059483,"buyvolume":9462.0,"trades":372.0,"sellvolume":10940.0,"time":1709581.38,"color":"rgba(83,141,131,0.8)"},{"value":35227.0,"vwap":35.28365835296789,"buyvolume":6783.0,"trades":178.0,"sellvolume":10025.0,"time":1709581.44,"color":"rgba(83,141,131,0.8)"},{"value":158602.0,"vwap":35.28815039532918,"buyvolume":23773.0,"trades":683.0,"sellvolume":27770.0,"time":1709581.5,"color":"rgba(200,127,130,0.8)"},{"value":53489.0,"vwap":35.27090818859953,"buyvolume":6432.0,"trades":246.0,"sellvolume":11989.0,"time":1709581.56,"color":"rgba(200,127,130,0.8)"},{"value":52313.0,"vwap":35.262260447689854,"buyvolume":6460.0,"trades":224.0,"sellvolume":8611.0,"time":1709581.62,"color":"rgba(200,127,130,0.8)"},{"value":50852.0,"vwap":35.26738102926139,"buyvolume":7818.0,"trades":249.0,"sellvolume":13977.0,"time":1709581.68,"color":"rgba(83,141,131,0.8)"},{"value":68115.0,"vwap":35.29355846582985,"buyvolume":5070.0,"trades":246.0,"sellvolume":8006.0,"time":1709581.74,"color":"rgba(83,141,131,0.8)"},{"value":46554.0,"vwap":35.2842466383125,"buyvolume":9300.0,"trades":185.0,"sellvolume":8020.0,"time":1709581.8,"color":"rgba(83,141,131,0.8)"},{"value":63133.0,"vwap":35.29420798948254,"buyvolume":27506.0,"trades":221.0,"sellvolume":12164.0,"time":1709581.86,"color":"rgba(83,141,131,0.8)"},{"value":48977.0,"vwap":35.28553089205138,"buyvolume":9250.0,"trades":211.0,"sellvolume":16943.0,"time":1709581.92,"color":"rgba(200,127,130,0.8)"},{"value":51934.0,"vwap":35.277681813455544,"buyvolume":14005.0,"trades":223.0,"sellvolume":9866.0,"time":1709581.98,"color":"rgba(200,127,130,0.8)"},{"value":41660.0,"vwap":35.276336615458476,"buyvolume":6660.0,"trades":155.0,"sellvolume":18436.0,"time":1709582.04,"color":"rgba(83,141,131,0.8)"},{"value":53610.0,"vwap":35.29118466703972,"buyvolume":10166.0,"trades":224.0,"sellvolume":6310.0,"time":1709582.1,"color":"rgba(83,141,131,0.8)"},{"value":39241.0,"vwap":35.28265472082771,"buyvolume":6063.0,"trades":193.0,"sellvolume":8655.0,"time":1709582.16,"color":"rgba(200,127,130,0.8)"},{"value":51364.0,"vwap":35.294471376839816,"buyvolume":5854.0,"trades":156.0,"sellvolume":10489.0,"time":1709582.22,"color":"rgba(83,141,131,0.8)"},{"value":44844.0,"vwap":35.28764598608509,"buyvolume":5521.0,"trades":185.0,"sellvolume":12470.0,"time":1709582.28,"color":"rgba(200,127,130,0.8)"},{"value":51081.0,"vwap":35.27892011511129,"buyvolume":11227.0,"trades":196.0,"sellvolume":16243.0,"time":1709582.34,"color":"rgba(200,127,130,0.8)"},{"value":39193.0,"vwap":35.268893182456054,"buyvolume":4302.0,"trades":187.0,"sellvolume":6357.0,"time":1709582.4,"color":"rgba(83,141,131,0.8)"},{"value":46573.0,"vwap":35.286179458055095,"buyvolume":8218.0,"trades":194.0,"sellvolume":11452.0,"time":1709582.46,"color":"rgba(83,141,131,0.8)"},{"value":85857.0,"vwap":35.26690504443435,"buyvolume":8512.0,"trades":354.0,"sellvolume":12209.0,"time":1709582.52,"color":"rgba(200,127,130,0.8)"},{"value":71720.0,"vwap":35.241147335471275,"buyvolume":7935.0,"trades":305.0,"sellvolume":7797.0,"time":1709582.58,"color":"rgba(200,127,130,0.8)"},{"value":215471.0,"vwap":35.227636479154974,"buyvolume":66505.0,"trades":585.0,"sellvolume":13089.0,"time":1709582.64,"color":"rgba(83,141,131,0.8)"},{"value":57360.0,"vwap":35.25498415620642,"buyvolume":9549.0,"trades":234.0,"sellvolume":12944.0,"time":1709582.7,"color":"rgba(83,141,131,0.8)"},{"value":44803.0,"vwap":35.260684387206204,"buyvolume":6457.0,"trades":174.0,"sellvolume":4416.0,"time":1709582.76,"color":"rgba(200,127,130,0.8)"},{"value":60756.0,"vwap":35.26135290012508,"buyvolume":7013.0,"trades":247.0,"sellvolume":7749.0,"time":1709582.82,"color":"rgba(200,127,130,0.8)"},{"value":40633.0,"vwap":35.25219455368789,"buyvolume":5976.0,"trades":144.0,"sellvolume":13513.0,"time":1709582.88,"color":"rgba(200,127,130,0.8)"},{"value":46589.0,"vwap":35.251565197793475,"buyvolume":8775.0,"trades":153.0,"sellvolume":11452.0,"time":1709582.94,"color":"rgba(83,141,131,0.8)"},{"value":52148.0,"vwap":35.25840589667869,"buyvolume":4848.0,"trades":192.0,"sellvolume":10145.0,"time":1709583.0,"color":"rgba(200,127,130,0.8)"},{"value":78878.0,"vwap":35.25998376480133,"buyvolume":7702.0,"trades":293.0,"sellvolume":10111.0,"time":1709583.06,"color":"rgba(83,141,131,0.8)"},{"value":44649.0,"vwap":35.27170138188985,"buyvolume":6806.0,"trades":178.0,"sellvolume":4223.0,"time":1709583.12,"color":"rgba(200,127,130,0.8)"},{"value":18641.0,"vwap":35.27240928598252,"buyvolume":3565.0,"trades":84.0,"sellvolume":2294.0,"time":1709583.18,"color":"rgba(83,141,131,0.8)"},{"value":57648.0,"vwap":35.26489989592007,"buyvolume":3544.0,"trades":255.0,"sellvolume":3722.0,"time":1709583.24,"color":"rgba(200,127,130,0.8)"},{"value":106795.0,"vwap":35.24027622828783,"buyvolume":29088.0,"trades":312.0,"sellvolume":8050.0,"time":1709583.3,"color":"rgba(200,127,130,0.8)"},{"value":50039.0,"vwap":35.22275391594556,"buyvolume":9645.0,"trades":225.0,"sellvolume":10769.0,"time":1709583.36,"color":"rgba(83,141,131,0.8)"},{"value":68277.0,"vwap":35.221844360472794,"buyvolume":8647.0,"trades":298.0,"sellvolume":9150.0,"time":1709583.42,"color":"rgba(200,127,130,0.8)"},{"value":27262.0,"vwap":35.22061299977992,"buyvolume":5332.0,"trades":122.0,"sellvolume":4825.0,"time":1709583.48,"color":"rgba(83,141,131,0.8)"},{"value":80709.0,"vwap":35.231499019935825,"buyvolume":14610.0,"trades":259.0,"sellvolume":12652.0,"time":1709583.54,"color":"rgba(83,141,131,0.8)"},{"value":303808.0,"vwap":35.195552169791455,"buyvolume":25878.0,"trades":913.0,"sellvolume":47042.0,"time":1709583.6,"color":"rgba(200,127,130,0.8)"},{"value":237689.0,"vwap":35.18417846976511,"buyvolume":26616.0,"trades":597.0,"sellvolume":31932.0,"time":1709583.66,"color":"rgba(200,127,130,0.8)"},{"value":150356.0,"vwap":35.18289939343958,"buyvolume":12005.0,"trades":349.0,"sellvolume":39783.0,"time":1709583.72,"color":"rgba(200,127,130,0.8)"},{"value":136060.0,"vwap":35.17474988313978,"buyvolume":11282.0,"trades":405.0,"sellvolume":21756.0,"time":1709583.78,"color":"rgba(200,127,130,0.8)"},{"value":137956.0,"vwap":35.14816353692481,"buyvolume":12278.0,"trades":367.0,"sellvolume":29018.0,"time":1709583.84,"color":"rgba(200,127,130,0.8)"},{"value":59706.0,"vwap":35.131441727799555,"buyvolume":12448.0,"trades":225.0,"sellvolume":5246.0,"time":1709583.9,"color":"rgba(83,141,131,0.8)"},{"value":67869.0,"vwap":35.14615882656294,"buyvolume":16889.0,"trades":219.0,"sellvolume":6352.0,"time":1709583.96,"color":"rgba(83,141,131,0.8)"},{"value":57220.0,"vwap":35.16211019573576,"buyvolume":11233.0,"trades":215.0,"sellvolume":11560.0,"time":1709584.02,"color":"rgba(83,141,131,0.8)"},{"value":96369.0,"vwap":35.16829533771232,"buyvolume":15029.0,"trades":311.0,"sellvolume":13718.0,"time":1709584.08,"color":"rgba(200,127,130,0.8)"},{"value":81996.0,"vwap":35.1659997073028,"buyvolume":19000.0,"trades":314.0,"sellvolume":13552.0,"time":1709584.14,"color":"rgba(200,127,130,0.8)"},{"value":65691.0,"vwap":35.1488636982235,"buyvolume":11468.0,"trades":262.0,"sellvolume":13057.0,"time":1709584.2,"color":"rgba(200,127,130,0.8)"},{"value":142483.0,"vwap":35.134448984089325,"buyvolume":12217.0,"trades":364.0,"sellvolume":23118.0,"time":1709584.26,"color":"rgba(200,127,130,0.8)"},{"value":66791.0,"vwap":35.13948262191014,"buyvolume":5828.0,"trades":228.0,"sellvolume":6913.0,"time":1709584.32,"color":"rgba(200,127,130,0.8)"},{"value":24271.0,"vwap":35.13667776358617,"buyvolume":7839.0,"trades":110.0,"sellvolume":4372.0,"time":1709584.38,"color":"rgba(83,141,131,0.8)"},{"value":146898.0,"vwap":35.12485880474887,"buyvolume":13892.0,"trades":560.0,"sellvolume":11105.0,"time":1709584.44,"color":"rgba(200,127,130,0.8)"},{"value":90229.0,"vwap":35.09446622593623,"buyvolume":15001.0,"trades":251.0,"sellvolume":8904.0,"time":1709584.5,"color":"rgba(200,127,130,0.8)"},{"value":77697.0,"vwap":35.09046498706513,"buyvolume":10773.0,"trades":322.0,"sellvolume":13701.0,"time":1709584.56,"color":"rgba(200,127,130,0.8)"},{"value":58887.0,"vwap":35.10628583897975,"buyvolume":12833.0,"trades":237.0,"sellvolume":14616.0,"time":1709584.62,"color":"rgba(83,141,131,0.8)"},{"value":105480.0,"vwap":35.10779605138414,"buyvolume":12972.0,"trades":371.0,"sellvolume":15303.0,"time":1709584.68,"color":"rgba(83,141,131,0.8)"},{"value":71703.0,"vwap":35.1443490118963,"buyvolume":13617.0,"trades":241.0,"sellvolume":12790.0,"time":1709584.74,"color":"rgba(83,141,131,0.8)"},{"value":55016.0,"vwap":35.16398282136106,"buyvolume":8720.0,"trades":228.0,"sellvolume":12039.0,"time":1709584.8,"color":"rgba(83,141,131,0.8)"},{"value":86410.0,"vwap":35.18794322647842,"buyvolume":9948.0,"trades":324.0,"sellvolume":9599.0,"time":1709584.86,"color":"rgba(83,141,131,0.8)"},{"value":98233.0,"vwap":35.18287981126506,"buyvolume":24073.0,"trades":373.0,"sellvolume":9136.0,"time":1709584.92,"color":"rgba(200,127,130,0.8)"},{"value":84576.0,"vwap":35.158396979048426,"buyvolume":14052.0,"trades":279.0,"sellvolume":8901.0,"time":1709584.98,"color":"rgba(200,127,130,0.8)"},{"value":140521.0,"vwap":35.14341072935718,"buyvolume":17641.0,"trades":388.0,"sellvolume":31797.0,"time":1709585.04,"color":"rgba(200,127,130,0.8)"},{"value":133371.0,"vwap":35.11140135261789,"buyvolume":19582.0,"trades":502.0,"sellvolume":16750.0,"time":1709585.1,"color":"rgba(200,127,130,0.8)"},{"value":133422.0,"vwap":35.10745600275816,"buyvolume":13271.0,"trades":380.0,"sellvolume":33990.0,"time":1709585.16,"color":"rgba(83,141,131,0.8)"},{"value":156053.0,"vwap":35.10471416057365,"buyvolume":26644.0,"trades":557.0,"sellvolume":18678.0,"time":1709585.22,"color":"rgba(83,141,131,0.8)"},{"value":101459.0,"vwap":35.11769739007875,"buyvolume":20296.0,"trades":403.0,"sellvolume":14052.0,"time":1709585.28,"color":"rgba(83,141,131,0.8)"},{"value":119280.0,"vwap":35.13418289319249,"buyvolume":23654.0,"trades":447.0,"sellvolume":21526.0,"time":1709585.34,"color":"rgba(83,141,131,0.8)"},{"value":212513.0,"vwap":35.14874176309213,"buyvolume":21888.0,"trades":809.0,"sellvolume":30443.0,"time":1709585.4,"color":"rgba(200,127,130,0.8)"},{"value":110347.0,"vwap":35.156182360191046,"buyvolume":10700.0,"trades":409.0,"sellvolume":18178.0,"time":1709585.46,"color":"rgba(83,141,131,0.8)"},{"value":132739.0,"vwap":35.15134790830125,"buyvolume":16015.0,"trades":534.0,"sellvolume":15993.0,"time":1709585.52,"color":"rgba(200,127,130,0.8)"},{"value":112537.0,"vwap":35.146601782524854,"buyvolume":11895.0,"trades":447.0,"sellvolume":12881.0,"time":1709585.58,"color":"rgba(83,141,131,0.8)"},{"value":138151.0,"vwap":35.14862496543636,"buyvolume":12203.0,"trades":519.0,"sellvolume":16613.0,"time":1709585.64,"color":"rgba(83,141,131,0.8)"},{"value":389166.0,"vwap":35.164556913502196,"buyvolume":35549.0,"trades":1459.0,"sellvolume":39177.0,"time":1709585.7,"color":"rgba(83,141,131,0.8)"},{"value":276868.0,"vwap":35.17274167798374,"buyvolume":24921.0,"trades":1020.0,"sellvolume":29695.0,"time":1709585.76,"color":"rgba(83,141,131,0.8)"},{"value":295368.0,"vwap":35.1850193910647,"buyvolume":34817.0,"trades":1361.0,"sellvolume":50588.0,"time":1709585.82,"color":"rgba(83,141,131,0.8)"},{"value":372988.0,"vwap":35.18066013410619,"buyvolume":46715.0,"trades":1667.0,"sellvolume":37070.0,"time":1709585.88,"color":"rgba(200,127,130,0.8)"},{"value":719072.0,"vwap":35.17380528278113,"buyvolume":90129.0,"trades":2022.0,"sellvolume":92214.0,"time":1709585.94,"color":"rgba(200,127,130,0.8)"},{"value":679967.0,"vwap":34.94382521151762,"buyvolume":33739.0,"trades":274.0,"sellvolume":44629.0,"time":1709649.0,"color":"rgba(83,141,131,0.8)"},{"value":77063.0,"vwap":35.037188846787686,"buyvolume":20221.0,"trades":184.0,"sellvolume":16782.0,"time":1709649.06,"color":"rgba(83,141,131,0.8)"},{"value":58692.0,"vwap":35.09142028215089,"buyvolume":11309.0,"trades":188.0,"sellvolume":10371.0,"time":1709649.12,"color":"rgba(83,141,131,0.8)"},{"value":58302.0,"vwap":35.12106337689959,"buyvolume":18091.0,"trades":149.0,"sellvolume":11631.0,"time":1709649.18,"color":"rgba(83,141,131,0.8)"},{"value":94778.0,"vwap":35.180720900419935,"buyvolume":21353.0,"trades":151.0,"sellvolume":16857.0,"time":1709649.24,"color":"rgba(83,141,131,0.8)"},{"value":81300.0,"vwap":35.15124742927429,"buyvolume":12629.0,"trades":288.0,"sellvolume":14053.0,"time":1709649.3,"color":"rgba(200,127,130,0.8)"},{"value":87865.0,"vwap":35.165315593239626,"buyvolume":48722.0,"trades":219.0,"sellvolume":11234.0,"time":1709649.36,"color":"rgba(83,141,131,0.8)"},{"value":164401.0,"vwap":35.195007696425215,"buyvolume":14238.0,"trades":371.0,"sellvolume":26454.0,"time":1709649.42,"color":"rgba(83,141,131,0.8)"},{"value":81676.0,"vwap":35.203074333953666,"buyvolume":19644.0,"trades":294.0,"sellvolume":16642.0,"time":1709649.48,"color":"rgba(83,141,131,0.8)"},{"value":74368.0,"vwap":35.24902967943202,"buyvolume":21914.0,"trades":186.0,"sellvolume":11323.0,"time":1709649.54,"color":"rgba(83,141,131,0.8)"},{"value":80596.0,"vwap":35.27247818005856,"buyvolume":14853.0,"trades":326.0,"sellvolume":16532.0,"time":1709649.6,"color":"rgba(83,141,131,0.8)"},{"value":119309.0,"vwap":35.290664516507555,"buyvolume":44379.0,"trades":320.0,"sellvolume":16022.0,"time":1709649.66,"color":"rgba(83,141,131,0.8)"},{"value":51233.0,"vwap":35.33566584623192,"buyvolume":15206.0,"trades":211.0,"sellvolume":8867.0,"time":1709649.72,"color":"rgba(83,141,131,0.8)"},{"value":175021.0,"vwap":35.35035815416436,"buyvolume":17095.0,"trades":383.0,"sellvolume":61949.0,"time":1709649.78,"color":"rgba(200,127,130,0.8)"},{"value":35888.0,"vwap":35.36556025133749,"buyvolume":7905.0,"trades":145.0,"sellvolume":9909.0,"time":1709649.84,"color":"rgba(83,141,131,0.8)"},{"value":71879.0,"vwap":35.36964493106471,"buyvolume":14753.0,"trades":204.0,"sellvolume":27565.0,"time":1709649.9,"color":"rgba(200,127,130,0.8)"},{"value":49929.0,"vwap":35.38428948306595,"buyvolume":10540.0,"trades":203.0,"sellvolume":7956.0,"time":1709649.96,"color":"rgba(83,141,131,0.8)"},{"value":91724.0,"vwap":35.361596625746806,"buyvolume":12121.0,"trades":318.0,"sellvolume":36790.0,"time":1709650.02,"color":"rgba(83,141,131,0.8)"},{"value":70049.0,"vwap":35.40445679024681,"buyvolume":12866.0,"trades":309.0,"sellvolume":7989.0,"time":1709650.08,"color":"rgba(83,141,131,0.8)"},{"value":97951.0,"vwap":35.3675929607661,"buyvolume":14880.0,"trades":311.0,"sellvolume":27839.0,"time":1709650.14,"color":"rgba(200,127,130,0.8)"},{"value":96908.0,"vwap":35.318272204565154,"buyvolume":17807.0,"trades":286.0,"sellvolume":34931.0,"time":1709650.2,"color":"rgba(200,127,130,0.8)"},{"value":90737.0,"vwap":35.314375183221834,"buyvolume":13829.0,"trades":364.0,"sellvolume":22924.0,"time":1709650.26,"color":"rgba(83,141,131,0.8)"},{"value":62574.0,"vwap":35.36003904497076,"buyvolume":27311.0,"trades":164.0,"sellvolume":16234.0,"time":1709650.32,"color":"rgba(83,141,131,0.8)"},{"value":27760.0,"vwap":35.35661766570605,"buyvolume":5133.0,"trades":125.0,"sellvolume":5483.0,"time":1709650.38,"color":"rgba(200,127,130,0.8)"},{"value":44467.0,"vwap":35.370503505970724,"buyvolume":9706.0,"trades":185.0,"sellvolume":8212.0,"time":1709650.44,"color":"rgba(200,127,130,0.8)"},{"value":72717.0,"vwap":35.356798450156084,"buyvolume":10932.0,"trades":319.0,"sellvolume":7349.0,"time":1709650.5,"color":"rgba(200,127,130,0.8)"},{"value":51825.0,"vwap":35.35777356488182,"buyvolume":10919.0,"trades":237.0,"sellvolume":7348.0,"time":1709650.56,"color":"rgba(83,141,131,0.8)"},{"value":91033.0,"vwap":35.39506724374677,"buyvolume":11911.0,"trades":300.0,"sellvolume":15017.0,"time":1709650.62,"color":"rgba(83,141,131,0.8)"},{"value":65365.0,"vwap":35.40744157117724,"buyvolume":13181.0,"trades":176.0,"sellvolume":15878.0,"time":1709650.68,"color":"rgba(200,127,130,0.8)"},{"value":51989.0,"vwap":35.412874831214296,"buyvolume":10444.0,"trades":203.0,"sellvolume":13938.0,"time":1709650.74,"color":"rgba(83,141,131,0.8)"},{"value":141130.0,"vwap":35.46874984198966,"buyvolume":47053.0,"trades":291.0,"sellvolume":27731.0,"time":1709650.8,"color":"rgba(83,141,131,0.8)"},{"value":73750.0,"vwap":35.456612629152545,"buyvolume":15961.0,"trades":283.0,"sellvolume":24304.0,"time":1709650.86,"color":"rgba(200,127,130,0.8)"},{"value":231745.0,"vwap":35.5142042952383,"buyvolume":39294.0,"trades":533.0,"sellvolume":29155.0,"time":1709650.92,"color":"rgba(83,141,131,0.8)"},{"value":174617.0,"vwap":35.582208653796584,"buyvolume":50951.0,"trades":366.0,"sellvolume":30193.0,"time":1709650.98,"color":"rgba(83,141,131,0.8)"},{"value":102033.0,"vwap":35.5626040653514,"buyvolume":24523.0,"trades":366.0,"sellvolume":25758.0,"time":1709651.04,"color":"rgba(200,127,130,0.8)"},{"value":141211.0,"vwap":35.56940649807735,"buyvolume":36176.0,"trades":409.0,"sellvolume":22115.0,"time":1709651.1,"color":"rgba(200,127,130,0.8)"},{"value":65661.0,"vwap":35.56379255722576,"buyvolume":15918.0,"trades":274.0,"sellvolume":13882.0,"time":1709651.16,"color":"rgba(83,141,131,0.8)"},{"value":139080.0,"vwap":35.58577476272648,"buyvolume":46523.0,"trades":281.0,"sellvolume":16132.0,"time":1709651.22,"color":"rgba(83,141,131,0.8)"},{"value":123454.0,"vwap":35.5697532344031,"buyvolume":15358.0,"trades":475.0,"sellvolume":17465.0,"time":1709651.28,"color":"rgba(200,127,130,0.8)"},{"value":101667.0,"vwap":35.55857170173213,"buyvolume":26924.0,"trades":424.0,"sellvolume":16644.0,"time":1709651.34,"color":"rgba(200,127,130,0.8)"},{"value":137368.0,"vwap":35.510555009900415,"buyvolume":19263.0,"trades":482.0,"sellvolume":35483.0,"time":1709651.4,"color":"rgba(200,127,130,0.8)"},{"value":68626.0,"vwap":35.50939508349606,"buyvolume":24044.0,"trades":239.0,"sellvolume":14713.0,"time":1709651.46,"color":"rgba(83,141,131,0.8)"},{"value":53063.0,"vwap":35.50311274334282,"buyvolume":12614.0,"trades":218.0,"sellvolume":15333.0,"time":1709651.52,"color":"rgba(200,127,130,0.8)"},{"value":59326.0,"vwap":35.4639171543674,"buyvolume":10378.0,"trades":196.0,"sellvolume":27838.0,"time":1709651.58,"color":"rgba(200,127,130,0.8)"},{"value":54719.0,"vwap":35.45700917048923,"buyvolume":15109.0,"trades":208.0,"sellvolume":22113.0,"time":1709651.64,"color":"rgba(83,141,131,0.8)"},{"value":120292.0,"vwap":35.5151424791341,"buyvolume":28125.0,"trades":286.0,"sellvolume":38211.0,"time":1709651.7,"color":"rgba(200,127,130,0.8)"},{"value":37321.0,"vwap":35.48931576324321,"buyvolume":11122.0,"trades":188.0,"sellvolume":8250.0,"time":1709651.76,"color":"rgba(200,127,130,0.8)"},{"value":74048.0,"vwap":35.45201225421348,"buyvolume":18229.0,"trades":269.0,"sellvolume":21903.0,"time":1709651.82,"color":"rgba(200,127,130,0.8)"},{"value":54767.0,"vwap":35.43007189913634,"buyvolume":10440.0,"trades":199.0,"sellvolume":13630.0,"time":1709651.88,"color":"rgba(200,127,130,0.8)"},{"value":94755.0,"vwap":35.43319408474487,"buyvolume":26404.0,"trades":255.0,"sellvolume":29785.0,"time":1709651.94,"color":"rgba(83,141,131,0.8)"},{"value":39526.0,"vwap":35.454994590902196,"buyvolume":7914.0,"trades":151.0,"sellvolume":8286.0,"time":1709652.0,"color":"rgba(200,127,130,0.8)"},{"value":59373.0,"vwap":35.43245386960402,"buyvolume":10645.0,"trades":219.0,"sellvolume":21680.0,"time":1709652.06,"color":"rgba(200,127,130,0.8)"},{"value":61870.0,"vwap":35.42568125585906,"buyvolume":25979.0,"trades":191.0,"sellvolume":10850.0,"time":1709652.12,"color":"rgba(83,141,131,0.8)"},{"value":53158.0,"vwap":35.43777482222807,"buyvolume":15250.0,"trades":169.0,"sellvolume":16974.0,"time":1709652.18,"color":"rgba(200,127,130,0.8)"},{"value":56042.0,"vwap":35.44008864423111,"buyvolume":13363.0,"trades":184.0,"sellvolume":16844.0,"time":1709652.24,"color":"rgba(83,141,131,0.8)"},{"value":65120.0,"vwap":35.43013346130221,"buyvolume":13526.0,"trades":246.0,"sellvolume":13498.0,"time":1709652.3,"color":"rgba(200,127,130,0.8)"},{"value":68634.0,"vwap":35.45064541626599,"buyvolume":17484.0,"trades":189.0,"sellvolume":11067.0,"time":1709652.36,"color":"rgba(83,141,131,0.8)"},{"value":47969.0,"vwap":35.45723767016199,"buyvolume":14206.0,"trades":167.0,"sellvolume":12085.0,"time":1709652.42,"color":"rgba(83,141,131,0.8)"},{"value":96194.0,"vwap":35.49003655425495,"buyvolume":24055.0,"trades":243.0,"sellvolume":25844.0,"time":1709652.48,"color":"rgba(83,141,131,0.8)"},{"value":41629.0,"vwap":35.5020410290903,"buyvolume":8960.0,"trades":136.0,"sellvolume":16887.0,"time":1709652.54,"color":"rgba(83,141,131,0.8)"},{"value":85035.0,"vwap":35.52698968424765,"buyvolume":14472.0,"trades":240.0,"sellvolume":20815.0,"time":1709652.6,"color":"rgba(83,141,131,0.8)"},{"value":78901.0,"vwap":35.54713632400097,"buyvolume":24353.0,"trades":264.0,"sellvolume":22123.0,"time":1709652.66,"color":"rgba(83,141,131,0.8)"},{"value":76029.0,"vwap":35.54788495442528,"buyvolume":23134.0,"trades":254.0,"sellvolume":17629.0,"time":1709652.72,"color":"rgba(200,127,130,0.8)"},{"value":103631.0,"vwap":35.53713703235518,"buyvolume":69595.0,"trades":172.0,"sellvolume":11714.0,"time":1709652.78,"color":"rgba(83,141,131,0.8)"},{"value":46490.0,"vwap":35.54645793934179,"buyvolume":15417.0,"trades":151.0,"sellvolume":12187.0,"time":1709652.84,"color":"rgba(83,141,131,0.8)"},{"value":59884.0,"vwap":35.565145247478455,"buyvolume":14731.0,"trades":248.0,"sellvolume":9439.0,"time":1709652.9,"color":"rgba(83,141,131,0.8)"},{"value":93577.0,"vwap":35.5997766545198,"buyvolume":25694.0,"trades":250.0,"sellvolume":23821.0,"time":1709652.96,"color":"rgba(83,141,131,0.8)"},{"value":71029.0,"vwap":35.59389900463191,"buyvolume":13227.0,"trades":263.0,"sellvolume":15729.0,"time":1709653.02,"color":"rgba(200,127,130,0.8)"},{"value":47595.0,"vwap":35.5957417144658,"buyvolume":16359.0,"trades":150.0,"sellvolume":10219.0,"time":1709653.08,"color":"rgba(83,141,131,0.8)"},{"value":56618.0,"vwap":35.62477283372778,"buyvolume":15360.0,"trades":190.0,"sellvolume":20534.0,"time":1709653.14,"color":"rgba(83,141,131,0.8)"},{"value":37249.0,"vwap":35.632630207522354,"buyvolume":11866.0,"trades":139.0,"sellvolume":10075.0,"time":1709653.2,"color":"rgba(83,141,131,0.8)"},{"value":86251.0,"vwap":35.64684138618683,"buyvolume":15047.0,"trades":307.0,"sellvolume":17856.0,"time":1709653.26,"color":"rgba(83,141,131,0.8)"},{"value":77888.0,"vwap":35.64924418909203,"buyvolume":15619.0,"trades":265.0,"sellvolume":18768.0,"time":1709653.32,"color":"rgba(200,127,130,0.8)"},{"value":41090.0,"vwap":35.626556777804815,"buyvolume":5650.0,"trades":164.0,"sellvolume":13122.0,"time":1709653.38,"color":"rgba(200,127,130,0.8)"},{"value":73289.0,"vwap":35.607573326147175,"buyvolume":23426.0,"trades":261.0,"sellvolume":12731.0,"time":1709653.44,"color":"rgba(200,127,130,0.8)"},{"value":57792.0,"vwap":35.60109793743079,"buyvolume":10333.0,"trades":196.0,"sellvolume":16977.0,"time":1709653.5,"color":"rgba(200,127,130,0.8)"},{"value":77210.0,"vwap":35.58449451625436,"buyvolume":22816.0,"trades":280.0,"sellvolume":20055.0,"time":1709653.56,"color":"rgba(83,141,131,0.8)"},{"value":64170.0,"vwap":35.587610419198995,"buyvolume":6292.0,"trades":185.0,"sellvolume":4370.0,"time":1709653.62,"color":"rgba(83,141,131,0.8)"},{"value":73275.0,"vwap":35.576656148754694,"buyvolume":25153.0,"trades":241.0,"sellvolume":18482.0,"time":1709653.68,"color":"rgba(200,127,130,0.8)"},{"value":149836.0,"vwap":35.56151502242452,"buyvolume":30315.0,"trades":510.0,"sellvolume":27301.0,"time":1709653.74,"color":"rgba(200,127,130,0.8)"},{"value":59054.0,"vwap":35.5439860636028,"buyvolume":18084.0,"trades":240.0,"sellvolume":10937.0,"time":1709653.8,"color":"rgba(83,141,131,0.8)"},{"value":37253.0,"vwap":35.5580493544144,"buyvolume":12057.0,"trades":127.0,"sellvolume":11161.0,"time":1709653.86,"color":"rgba(200,127,130,0.8)"},{"value":45829.0,"vwap":35.53312604682624,"buyvolume":11904.0,"trades":163.0,"sellvolume":13823.0,"time":1709653.92,"color":"rgba(200,127,130,0.8)"},{"value":40238.0,"vwap":35.545080570604895,"buyvolume":10830.0,"trades":133.0,"sellvolume":10508.0,"time":1709653.98,"color":"rgba(83,141,131,0.8)"},{"value":39366.0,"vwap":35.54696497485139,"buyvolume":12209.0,"trades":161.0,"sellvolume":11240.0,"time":1709654.04,"color":"rgba(200,127,130,0.8)"},{"value":39027.0,"vwap":35.54611615804443,"buyvolume":8710.0,"trades":159.0,"sellvolume":8859.0,"time":1709654.1,"color":"rgba(83,141,131,0.8)"},{"value":39698.0,"vwap":35.550392682251,"buyvolume":12432.0,"trades":164.0,"sellvolume":5528.0,"time":1709654.16,"color":"rgba(200,127,130,0.8)"},{"value":92663.0,"vwap":35.558727383097896,"buyvolume":14378.0,"trades":283.0,"sellvolume":18753.0,"time":1709654.22,"color":"rgba(83,141,131,0.8)"},{"value":38544.0,"vwap":35.577506418638436,"buyvolume":5925.0,"trades":171.0,"sellvolume":10211.0,"time":1709654.28,"color":"rgba(200,127,130,0.8)"},{"value":85313.0,"vwap":35.5822315473609,"buyvolume":25266.0,"trades":270.0,"sellvolume":22844.0,"time":1709654.34,"color":"rgba(83,141,131,0.8)"},{"value":73833.0,"vwap":35.59778882342584,"buyvolume":18414.0,"trades":220.0,"sellvolume":10749.0,"time":1709654.4,"color":"rgba(83,141,131,0.8)"},{"value":54388.0,"vwap":35.59486453077885,"buyvolume":10616.0,"trades":196.0,"sellvolume":15879.0,"time":1709654.46,"color":"rgba(200,127,130,0.8)"},{"value":32921.0,"vwap":35.57846885878315,"buyvolume":7015.0,"trades":162.0,"sellvolume":7414.0,"time":1709654.52,"color":"rgba(83,141,131,0.8)"},{"value":59650.0,"vwap":35.58208439899413,"buyvolume":11770.0,"trades":219.0,"sellvolume":8248.0,"time":1709654.58,"color":"rgba(83,141,131,0.8)"},{"value":60429.0,"vwap":35.58177745453342,"buyvolume":16204.0,"trades":193.0,"sellvolume":15973.0,"time":1709654.64,"color":"rgba(200,127,130,0.8)"},{"value":60173.0,"vwap":35.56473011151181,"buyvolume":17008.0,"trades":214.0,"sellvolume":17452.0,"time":1709654.7,"color":"rgba(200,127,130,0.8)"},{"value":29140.0,"vwap":35.58432417295813,"buyvolume":7141.0,"trades":105.0,"sellvolume":12979.0,"time":1709654.76,"color":"rgba(83,141,131,0.8)"},{"value":59111.0,"vwap":35.60016469692613,"buyvolume":8757.0,"trades":242.0,"sellvolume":15954.0,"time":1709654.82,"color":"rgba(200,127,130,0.8)"},{"value":34706.0,"vwap":35.588948608309806,"buyvolume":8547.0,"trades":135.0,"sellvolume":6461.0,"time":1709654.88,"color":"rgba(200,127,130,0.8)"},{"value":31222.0,"vwap":35.58891870475946,"buyvolume":5164.0,"trades":136.0,"sellvolume":5785.0,"time":1709654.94,"color":"rgba(83,141,131,0.8)"},{"value":39369.0,"vwap":35.58359178033478,"buyvolume":9664.0,"trades":200.0,"sellvolume":5362.0,"time":1709655.0,"color":"rgba(200,127,130,0.8)"},{"value":48923.0,"vwap":35.561758726979136,"buyvolume":20708.0,"trades":155.0,"sellvolume":9399.0,"time":1709655.06,"color":"rgba(200,127,130,0.8)"},{"value":54902.0,"vwap":35.553388965793594,"buyvolume":5604.0,"trades":147.0,"sellvolume":10137.0,"time":1709655.12,"color":"rgba(200,127,130,0.8)"},{"value":43837.0,"vwap":35.53230647626434,"buyvolume":15542.0,"trades":204.0,"sellvolume":7649.0,"time":1709655.18,"color":"rgba(83,141,131,0.8)"},{"value":42583.0,"vwap":35.55724133809267,"buyvolume":9866.0,"trades":178.0,"sellvolume":10108.0,"time":1709655.24,"color":"rgba(83,141,131,0.8)"},{"value":50574.0,"vwap":35.546597846719656,"buyvolume":8297.0,"trades":230.0,"sellvolume":7164.0,"time":1709655.3,"color":"rgba(200,127,130,0.8)"},{"value":52615.0,"vwap":35.5308568012924,"buyvolume":11217.0,"trades":223.0,"sellvolume":13525.0,"time":1709655.36,"color":"rgba(83,141,131,0.8)"},{"value":34352.0,"vwap":35.522503012925014,"buyvolume":7760.0,"trades":162.0,"sellvolume":8985.0,"time":1709655.42,"color":"rgba(200,127,130,0.8)"},{"value":34631.0,"vwap":35.52130522364356,"buyvolume":10652.0,"trades":145.0,"sellvolume":6317.0,"time":1709655.48,"color":"rgba(83,141,131,0.8)"},{"value":87751.0,"vwap":35.51912431653201,"buyvolume":8592.0,"trades":165.0,"sellvolume":52561.0,"time":1709655.54,"color":"rgba(83,141,131,0.8)"},{"value":61502.0,"vwap":35.50590614939352,"buyvolume":4461.0,"trades":245.0,"sellvolume":8997.0,"time":1709655.6,"color":"rgba(200,127,130,0.8)"},{"value":33542.0,"vwap":35.48783500089439,"buyvolume":8900.0,"trades":136.0,"sellvolume":8679.0,"time":1709655.66,"color":"rgba(200,127,130,0.8)"},{"value":26142.0,"vwap":35.505965182465,"buyvolume":3371.0,"trades":125.0,"sellvolume":8369.0,"time":1709655.72,"color":"rgba(83,141,131,0.8)"},{"value":22138.0,"vwap":35.534492262173636,"buyvolume":5086.0,"trades":79.0,"sellvolume":8239.0,"time":1709655.78,"color":"rgba(83,141,131,0.8)"},{"value":44355.0,"vwap":35.547834176530266,"buyvolume":28835.0,"trades":92.0,"sellvolume":6097.0,"time":1709655.84,"color":"rgba(200,127,130,0.8)"},{"value":44603.0,"vwap":35.52487612044034,"buyvolume":5037.0,"trades":185.0,"sellvolume":9240.0,"time":1709655.9,"color":"rgba(200,127,130,0.8)"},{"value":31726.0,"vwap":35.50954727037762,"buyvolume":7529.0,"trades":155.0,"sellvolume":9911.0,"time":1709655.96,"color":"rgba(200,127,130,0.8)"},{"value":26822.0,"vwap":35.516142621728434,"buyvolume":14258.0,"trades":106.0,"sellvolume":4061.0,"time":1709656.02,"color":"rgba(83,141,131,0.8)"},{"value":32301.0,"vwap":35.5184455620569,"buyvolume":10286.0,"trades":113.0,"sellvolume":7809.0,"time":1709656.08,"color":"rgba(83,141,131,0.8)"},{"value":34527.0,"vwap":35.53279792336433,"buyvolume":4965.0,"trades":136.0,"sellvolume":16355.0,"time":1709656.14,"color":"rgba(83,141,131,0.8)"},{"value":74249.0,"vwap":35.5534257538822,"buyvolume":10718.0,"trades":264.0,"sellvolume":19808.0,"time":1709656.2,"color":"rgba(83,141,131,0.8)"},{"value":55958.0,"vwap":35.58290244469067,"buyvolume":8121.0,"trades":209.0,"sellvolume":6092.0,"time":1709656.26,"color":"rgba(83,141,131,0.8)"},{"value":168705.0,"vwap":35.60808828902522,"buyvolume":39210.0,"trades":447.0,"sellvolume":36452.0,"time":1709656.32,"color":"rgba(83,141,131,0.8)"},{"value":57505.0,"vwap":35.619484830884275,"buyvolume":21642.0,"trades":201.0,"sellvolume":10662.0,"time":1709656.38,"color":"rgba(83,141,131,0.8)"},{"value":61022.0,"vwap":35.60595900658778,"buyvolume":4790.0,"trades":212.0,"sellvolume":28065.0,"time":1709656.44,"color":"rgba(200,127,130,0.8)"},{"value":32331.0,"vwap":35.58367736537688,"buyvolume":3740.0,"trades":132.0,"sellvolume":15011.0,"time":1709656.5,"color":"rgba(200,127,130,0.8)"},{"value":35554.0,"vwap":35.577576433031446,"buyvolume":5382.0,"trades":177.0,"sellvolume":6059.0,"time":1709656.56,"color":"rgba(200,127,130,0.8)"},{"value":56661.0,"vwap":35.60424232540901,"buyvolume":35504.0,"trades":129.0,"sellvolume":8480.0,"time":1709656.62,"color":"rgba(83,141,131,0.8)"},{"value":47198.0,"vwap":35.58731812788678,"buyvolume":13287.0,"trades":175.0,"sellvolume":11502.0,"time":1709656.68,"color":"rgba(200,127,130,0.8)"},{"value":53291.0,"vwap":35.55294148167608,"buyvolume":13109.0,"trades":207.0,"sellvolume":12827.0,"time":1709656.74,"color":"rgba(200,127,130,0.8)"},{"value":83866.0,"vwap":35.515634546777,"buyvolume":10482.0,"trades":313.0,"sellvolume":28793.0,"time":1709656.8,"color":"rgba(200,127,130,0.8)"},{"value":51468.0,"vwap":35.508333117665345,"buyvolume":12848.0,"trades":196.0,"sellvolume":14134.0,"time":1709656.86,"color":"rgba(200,127,130,0.8)"},{"value":30014.0,"vwap":35.47602989271674,"buyvolume":10047.0,"trades":89.0,"sellvolume":7161.0,"time":1709656.92,"color":"rgba(200,127,130,0.8)"},{"value":69095.0,"vwap":35.426876791374205,"buyvolume":16934.0,"trades":176.0,"sellvolume":30799.0,"time":1709656.98,"color":"rgba(200,127,130,0.8)"},{"value":92132.0,"vwap":35.432439033126386,"buyvolume":33578.0,"trades":247.0,"sellvolume":12999.0,"time":1709657.04,"color":"rgba(83,141,131,0.8)"},{"value":46231.0,"vwap":35.426346390949796,"buyvolume":12557.0,"trades":150.0,"sellvolume":11305.0,"time":1709657.1,"color":"rgba(200,127,130,0.8)"},{"value":90200.0,"vwap":35.43217092461198,"buyvolume":13387.0,"trades":171.0,"sellvolume":26370.0,"time":1709657.16,"color":"rgba(83,141,131,0.8)"},{"value":30636.0,"vwap":35.43815824520172,"buyvolume":9050.0,"trades":86.0,"sellvolume":13897.0,"time":1709657.22,"color":"rgba(200,127,130,0.8)"},{"value":34984.0,"vwap":35.440759524354,"buyvolume":9967.0,"trades":134.0,"sellvolume":9655.0,"time":1709657.28,"color":"rgba(83,141,131,0.8)"},{"value":58189.0,"vwap":35.429516173159875,"buyvolume":6794.0,"trades":244.0,"sellvolume":9893.0,"time":1709657.34,"color":"rgba(200,127,130,0.8)"},{"value":23254.0,"vwap":35.42521652188871,"buyvolume":8446.0,"trades":91.0,"sellvolume":4192.0,"time":1709657.4,"color":"rgba(200,127,130,0.8)"},{"value":37806.0,"vwap":35.435020499391634,"buyvolume":6757.0,"trades":187.0,"sellvolume":5750.0,"time":1709657.46,"color":"rgba(83,141,131,0.8)"},{"value":23567.0,"vwap":35.42280729409768,"buyvolume":4432.0,"trades":95.0,"sellvolume":4034.0,"time":1709657.52,"color":"rgba(200,127,130,0.8)"},{"value":27395.0,"vwap":35.40896670925351,"buyvolume":4978.0,"trades":110.0,"sellvolume":3802.0,"time":1709657.58,"color":"rgba(200,127,130,0.8)"},{"value":30643.0,"vwap":35.41897829520608,"buyvolume":7582.0,"trades":108.0,"sellvolume":6640.0,"time":1709657.64,"color":"rgba(200,127,130,0.8)"},{"value":41956.0,"vwap":35.415273145676416,"buyvolume":20381.0,"trades":120.0,"sellvolume":7022.0,"time":1709657.7,"color":"rgba(200,127,130,0.8)"},{"value":27232.0,"vwap":35.41525686692127,"buyvolume":6514.0,"trades":121.0,"sellvolume":3752.0,"time":1709657.76,"color":"rgba(83,141,131,0.8)"},{"value":35586.0,"vwap":35.439412305401,"buyvolume":18198.0,"trades":65.0,"sellvolume":8919.0,"time":1709657.82,"color":"rgba(83,141,131,0.8)"},{"value":36346.0,"vwap":35.45935432509767,"buyvolume":13271.0,"trades":92.0,"sellvolume":5423.0,"time":1709657.88,"color":"rgba(200,127,130,0.8)"},{"value":38077.0,"vwap":35.46054196759198,"buyvolume":10897.0,"trades":82.0,"sellvolume":8193.0,"time":1709657.94,"color":"rgba(83,141,131,0.8)"},{"value":39338.0,"vwap":35.471330931923326,"buyvolume":9847.0,"trades":111.0,"sellvolume":11151.0,"time":1709658.0,"color":"rgba(200,127,130,0.8)"},{"value":48658.0,"vwap":35.460821344897035,"buyvolume":13398.0,"trades":186.0,"sellvolume":9084.0,"time":1709658.06,"color":"rgba(83,141,131,0.8)"},{"value":49010.0,"vwap":35.475319930626405,"buyvolume":11281.0,"trades":147.0,"sellvolume":8748.0,"time":1709658.12,"color":"rgba(83,141,131,0.8)"},{"value":51900.0,"vwap":35.489098940269756,"buyvolume":8499.0,"trades":200.0,"sellvolume":6970.0,"time":1709658.18,"color":"rgba(83,141,131,0.8)"},{"value":66225.0,"vwap":35.48978849075123,"buyvolume":10908.0,"trades":227.0,"sellvolume":17672.0,"time":1709658.24,"color":"rgba(200,127,130,0.8)"},{"value":32194.0,"vwap":35.489113629868925,"buyvolume":10450.0,"trades":128.0,"sellvolume":4798.0,"time":1709658.3,"color":"rgba(83,141,131,0.8)"},{"value":47678.0,"vwap":35.48918739041067,"buyvolume":7556.0,"trades":187.0,"sellvolume":8650.0,"time":1709658.36,"color":"rgba(200,127,130,0.8)"},{"value":51648.0,"vwap":35.48082758480483,"buyvolume":21504.0,"trades":155.0,"sellvolume":3879.0,"time":1709658.42,"color":"rgba(200,127,130,0.8)"},{"value":36372.0,"vwap":35.476168022104915,"buyvolume":4100.0,"trades":114.0,"sellvolume":7561.0,"time":1709658.48,"color":"rgba(200,127,130,0.8)"},{"value":36610.0,"vwap":35.47351714012565,"buyvolume":4978.0,"trades":120.0,"sellvolume":10914.0,"time":1709658.54,"color":"rgba(83,141,131,0.8)"},{"value":25117.0,"vwap":35.48012836724132,"buyvolume":10962.0,"trades":115.0,"sellvolume":3651.0,"time":1709658.6,"color":"rgba(83,141,131,0.8)"},{"value":80283.0,"vwap":35.49758192518963,"buyvolume":15917.0,"trades":202.0,"sellvolume":8656.0,"time":1709658.66,"color":"rgba(83,141,131,0.8)"},{"value":50430.0,"vwap":35.51130067023597,"buyvolume":14748.0,"trades":162.0,"sellvolume":5633.0,"time":1709658.72,"color":"rgba(83,141,131,0.8)"},{"value":43315.0,"vwap":35.50936211474085,"buyvolume":19407.0,"trades":120.0,"sellvolume":8312.0,"time":1709658.78,"color":"rgba(200,127,130,0.8)"},{"value":44181.0,"vwap":35.5023015323329,"buyvolume":10031.0,"trades":145.0,"sellvolume":9461.0,"time":1709658.84,"color":"rgba(83,141,131,0.8)"},{"value":49414.0,"vwap":35.52025984943539,"buyvolume":17246.0,"trades":82.0,"sellvolume":5663.0,"time":1709658.9,"color":"rgba(83,141,131,0.8)"},{"value":26757.0,"vwap":35.523694834996455,"buyvolume":5816.0,"trades":89.0,"sellvolume":8192.0,"time":1709658.96,"color":"rgba(200,127,130,0.8)"},{"value":23618.0,"vwap":35.52482999407231,"buyvolume":3098.0,"trades":91.0,"sellvolume":6573.0,"time":1709659.02,"color":"rgba(83,141,131,0.8)"},{"value":66777.0,"vwap":35.523022199260225,"buyvolume":34768.0,"trades":161.0,"sellvolume":6899.0,"time":1709659.08,"color":"rgba(83,141,131,0.8)"},{"value":30819.0,"vwap":35.529696826632915,"buyvolume":7210.0,"trades":129.0,"sellvolume":5381.0,"time":1709659.14,"color":"rgba(83,141,131,0.8)"},{"value":144147.0,"vwap":35.54863420535981,"buyvolume":23637.0,"trades":331.0,"sellvolume":17937.0,"time":1709659.2,"color":"rgba(83,141,131,0.8)"},{"value":140157.0,"vwap":35.55454932111845,"buyvolume":13533.0,"trades":363.0,"sellvolume":18651.0,"time":1709659.26,"color":"rgba(83,141,131,0.8)"},{"value":34641.0,"vwap":35.5757442885598,"buyvolume":15183.0,"trades":108.0,"sellvolume":5850.0,"time":1709659.32,"color":"rgba(83,141,131,0.8)"},{"value":85114.0,"vwap":35.581139774890154,"buyvolume":13899.0,"trades":244.0,"sellvolume":12403.0,"time":1709659.38,"color":"rgba(83,141,131,0.8)"},{"value":26448.0,"vwap":35.588483439201454,"buyvolume":5574.0,"trades":108.0,"sellvolume":5243.0,"time":1709659.44,"color":"rgba(83,141,131,0.8)"},{"value":72794.0,"vwap":35.59316869110091,"buyvolume":8833.0,"trades":143.0,"sellvolume":30062.0,"time":1709659.5,"color":"rgba(200,127,130,0.8)"},{"value":36097.0,"vwap":35.568549178602105,"buyvolume":14684.0,"trades":140.0,"sellvolume":6446.0,"time":1709659.56,"color":"rgba(200,127,130,0.8)"},{"value":82160.0,"vwap":35.575356346153846,"buyvolume":22448.0,"trades":312.0,"sellvolume":9295.0,"time":1709659.62,"color":"rgba(83,141,131,0.8)"},{"value":48721.0,"vwap":35.56679116602695,"buyvolume":9388.0,"trades":114.0,"sellvolume":13948.0,"time":1709659.68,"color":"rgba(200,127,130,0.8)"},{"value":22933.0,"vwap":35.56474351807439,"buyvolume":8068.0,"trades":79.0,"sellvolume":6999.0,"time":1709659.74,"color":"rgba(200,127,130,0.8)"},{"value":43492.0,"vwap":35.559966403016645,"buyvolume":11283.0,"trades":195.0,"sellvolume":6997.0,"time":1709659.8,"color":"rgba(200,127,130,0.8)"},{"value":21561.0,"vwap":35.565341125179714,"buyvolume":9980.0,"trades":75.0,"sellvolume":2819.0,"time":1709659.86,"color":"rgba(83,141,131,0.8)"},{"value":20879.0,"vwap":35.576949202548015,"buyvolume":5575.0,"trades":75.0,"sellvolume":6486.0,"time":1709659.92,"color":"rgba(83,141,131,0.8)"},{"value":53448.0,"vwap":35.57845914159557,"buyvolume":6718.0,"trades":154.0,"sellvolume":16662.0,"time":1709659.98,"color":"rgba(200,127,130,0.8)"},{"value":36058.0,"vwap":35.56974183260303,"buyvolume":8716.0,"trades":124.0,"sellvolume":6037.0,"time":1709660.04,"color":"rgba(83,141,131,0.8)"},{"value":59695.0,"vwap":35.600189198425326,"buyvolume":19171.0,"trades":133.0,"sellvolume":6028.0,"time":1709660.1,"color":"rgba(83,141,131,0.8)"},{"value":76680.0,"vwap":35.617344915232124,"buyvolume":11544.0,"trades":229.0,"sellvolume":9054.0,"time":1709660.16,"color":"rgba(200,127,130,0.8)"},{"value":59147.0,"vwap":35.600482161394496,"buyvolume":6502.0,"trades":172.0,"sellvolume":18423.0,"time":1709660.22,"color":"rgba(200,127,130,0.8)"},{"value":35508.0,"vwap":35.58395024783147,"buyvolume":4687.0,"trades":106.0,"sellvolume":8486.0,"time":1709660.28,"color":"rgba(200,127,130,0.8)"},{"value":32862.0,"vwap":35.57847605136633,"buyvolume":2480.0,"trades":120.0,"sellvolume":2400.0,"time":1709660.34,"color":"rgba(83,141,131,0.8)"},{"value":64660.0,"vwap":35.57322916795546,"buyvolume":6383.0,"trades":179.0,"sellvolume":7491.0,"time":1709660.4,"color":"rgba(200,127,130,0.8)"},{"value":48704.0,"vwap":35.54750123193166,"buyvolume":7347.0,"trades":110.0,"sellvolume":23266.0,"time":1709660.46,"color":"rgba(200,127,130,0.8)"},{"value":34810.0,"vwap":35.52535468256248,"buyvolume":5685.0,"trades":101.0,"sellvolume":7885.0,"time":1709660.52,"color":"rgba(83,141,131,0.8)"},{"value":24090.0,"vwap":35.53789524699045,"buyvolume":7354.0,"trades":89.0,"sellvolume":5679.0,"time":1709660.58,"color":"rgba(83,141,131,0.8)"},{"value":35821.0,"vwap":35.55760774406075,"buyvolume":6388.0,"trades":145.0,"sellvolume":10819.0,"time":1709660.64,"color":"rgba(83,141,131,0.8)"},{"value":24510.0,"vwap":35.55322785801714,"buyvolume":7036.0,"trades":93.0,"sellvolume":10945.0,"time":1709660.7,"color":"rgba(200,127,130,0.8)"},{"value":43621.0,"vwap":35.55360950688888,"buyvolume":6342.0,"trades":130.0,"sellvolume":6913.0,"time":1709660.76,"color":"rgba(83,141,131,0.8)"},{"value":33443.0,"vwap":35.56050949376551,"buyvolume":1746.0,"trades":90.0,"sellvolume":12258.0,"time":1709660.82,"color":"rgba(83,141,131,0.8)"},{"value":67960.0,"vwap":35.59665303119481,"buyvolume":11595.0,"trades":148.0,"sellvolume":3570.0,"time":1709660.88,"color":"rgba(83,141,131,0.8)"},{"value":28857.0,"vwap":35.569828630834806,"buyvolume":2895.0,"trades":122.0,"sellvolume":7930.0,"time":1709660.94,"color":"rgba(200,127,130,0.8)"},{"value":26349.0,"vwap":35.54701285437778,"buyvolume":6467.0,"trades":121.0,"sellvolume":5585.0,"time":1709661.0,"color":"rgba(200,127,130,0.8)"},{"value":63450.0,"vwap":35.52816246020489,"buyvolume":8059.0,"trades":189.0,"sellvolume":8403.0,"time":1709661.06,"color":"rgba(200,127,130,0.8)"},{"value":20157.0,"vwap":35.5436350300144,"buyvolume":9365.0,"trades":72.0,"sellvolume":4302.0,"time":1709661.12,"color":"rgba(83,141,131,0.8)"},{"value":34584.0,"vwap":35.56502877052973,"buyvolume":10946.0,"trades":149.0,"sellvolume":6750.0,"time":1709661.18,"color":"rgba(83,141,131,0.8)"},{"value":12889.0,"vwap":35.58252385755295,"buyvolume":1300.0,"trades":41.0,"sellvolume":8325.0,"time":1709661.24,"color":"rgba(200,127,130,0.8)"},{"value":28976.0,"vwap":35.5913571783545,"buyvolume":2497.0,"trades":108.0,"sellvolume":10775.0,"time":1709661.3,"color":"rgba(200,127,130,0.8)"},{"value":17035.0,"vwap":35.58047328441444,"buyvolume":3777.0,"trades":65.0,"sellvolume":4894.0,"time":1709661.36,"color":"rgba(200,127,130,0.8)"},{"value":19836.0,"vwap":35.5525856825973,"buyvolume":1325.0,"trades":82.0,"sellvolume":4424.0,"time":1709661.42,"color":"rgba(200,127,130,0.8)"},{"value":24060.0,"vwap":35.568311687448045,"buyvolume":11914.0,"trades":94.0,"sellvolume":5101.0,"time":1709661.48,"color":"rgba(83,141,131,0.8)"},{"value":30088.0,"vwap":35.570607670832224,"buyvolume":4770.0,"trades":130.0,"sellvolume":5473.0,"time":1709661.54,"color":"rgba(200,127,130,0.8)"},{"value":23385.0,"vwap":35.57138396407954,"buyvolume":5325.0,"trades":93.0,"sellvolume":8822.0,"time":1709661.6,"color":"rgba(200,127,130,0.8)"},{"value":35077.0,"vwap":35.57612565498761,"buyvolume":8438.0,"trades":152.0,"sellvolume":7594.0,"time":1709661.66,"color":"rgba(83,141,131,0.8)"},{"value":23580.0,"vwap":35.57678880407124,"buyvolume":5617.0,"trades":106.0,"sellvolume":8129.0,"time":1709661.72,"color":"rgba(200,127,130,0.8)"},{"value":21659.0,"vwap":35.556225144281825,"buyvolume":4161.0,"trades":109.0,"sellvolume":6171.0,"time":1709661.78,"color":"rgba(83,141,131,0.8)"},{"value":18378.0,"vwap":35.55289134291001,"buyvolume":5191.0,"trades":84.0,"sellvolume":4717.0,"time":1709661.84,"color":"rgba(200,127,130,0.8)"},{"value":21387.0,"vwap":35.55474751016973,"buyvolume":6139.0,"trades":79.0,"sellvolume":8454.0,"time":1709661.9,"color":"rgba(83,141,131,0.8)"},{"value":27474.0,"vwap":35.563710970371986,"buyvolume":6505.0,"trades":107.0,"sellvolume":5658.0,"time":1709661.96,"color":"rgba(83,141,131,0.8)"},{"value":29023.0,"vwap":35.56378488095648,"buyvolume":3936.0,"trades":118.0,"sellvolume":4622.0,"time":1709662.02,"color":"rgba(83,141,131,0.8)"},{"value":23307.0,"vwap":35.58688334405973,"buyvolume":4418.0,"trades":130.0,"sellvolume":2914.0,"time":1709662.08,"color":"rgba(83,141,131,0.8)"},{"value":61020.0,"vwap":35.60382289904949,"buyvolume":14621.0,"trades":169.0,"sellvolume":3090.0,"time":1709662.14,"color":"rgba(83,141,131,0.8)"},{"value":35581.0,"vwap":35.595094291897354,"buyvolume":9585.0,"trades":125.0,"sellvolume":6942.0,"time":1709662.2,"color":"rgba(200,127,130,0.8)"},{"value":61638.0,"vwap":35.59655310360491,"buyvolume":10005.0,"trades":257.0,"sellvolume":6859.0,"time":1709662.26,"color":"rgba(83,141,131,0.8)"},{"value":41054.0,"vwap":35.60258549715009,"buyvolume":7929.0,"trades":124.0,"sellvolume":13615.0,"time":1709662.32,"color":"rgba(200,127,130,0.8)"},{"value":44260.0,"vwap":35.6018168685043,"buyvolume":7541.0,"trades":66.0,"sellvolume":29803.0,"time":1709662.38,"color":"rgba(83,141,131,0.8)"},{"value":36782.0,"vwap":35.59687348975043,"buyvolume":7937.0,"trades":104.0,"sellvolume":10586.0,"time":1709662.44,"color":"rgba(200,127,130,0.8)"},{"value":61787.0,"vwap":35.60183877676534,"buyvolume":11214.0,"trades":222.0,"sellvolume":8776.0,"time":1709662.5,"color":"rgba(200,127,130,0.8)"},{"value":15547.0,"vwap":35.594736045539335,"buyvolume":3848.0,"trades":79.0,"sellvolume":4543.0,"time":1709662.56,"color":"rgba(83,141,131,0.8)"},{"value":42774.0,"vwap":35.58608175059616,"buyvolume":6849.0,"trades":118.0,"sellvolume":16186.0,"time":1709662.62,"color":"rgba(200,127,130,0.8)"},{"value":33899.0,"vwap":35.56525871559633,"buyvolume":4452.0,"trades":145.0,"sellvolume":4605.0,"time":1709662.68,"color":"rgba(200,127,130,0.8)"},{"value":31884.0,"vwap":35.56240918956216,"buyvolume":9775.0,"trades":103.0,"sellvolume":4335.0,"time":1709662.74,"color":"rgba(83,141,131,0.8)"},{"value":40618.0,"vwap":35.562620636171154,"buyvolume":7961.0,"trades":144.0,"sellvolume":4187.0,"time":1709662.8,"color":"rgba(83,141,131,0.8)"},{"value":42113.0,"vwap":35.5866183553772,"buyvolume":15218.0,"trades":104.0,"sellvolume":2391.0,"time":1709662.86,"color":"rgba(83,141,131,0.8)"},{"value":79707.0,"vwap":35.60031398120616,"buyvolume":12317.0,"trades":77.0,"sellvolume":14213.0,"time":1709662.92,"color":"rgba(83,141,131,0.8)"},{"value":49393.0,"vwap":35.61301747211144,"buyvolume":5378.0,"trades":96.0,"sellvolume":3779.0,"time":1709662.98,"color":"rgba(83,141,131,0.8)"},{"value":29974.0,"vwap":35.62008370587843,"buyvolume":2164.0,"trades":97.0,"sellvolume":6570.0,"time":1709663.04,"color":"rgba(200,127,130,0.8)"},{"value":9905.0,"vwap":35.607730943967695,"buyvolume":3136.0,"trades":41.0,"sellvolume":1400.0,"time":1709663.1,"color":"rgba(200,127,130,0.8)"},{"value":31179.0,"vwap":35.60665513326278,"buyvolume":6133.0,"trades":111.0,"sellvolume":4633.0,"time":1709663.16,"color":"rgba(200,127,130,0.8)"},{"value":26351.0,"vwap":35.60840262229138,"buyvolume":8474.0,"trades":92.0,"sellvolume":8995.0,"time":1709663.22,"color":"rgba(83,141,131,0.8)"},{"value":32599.0,"vwap":35.624372400993884,"buyvolume":6002.0,"trades":113.0,"sellvolume":4840.0,"time":1709663.28,"color":"rgba(83,141,131,0.8)"},{"value":16445.0,"vwap":35.63083245363333,"buyvolume":4116.0,"trades":57.0,"sellvolume":4630.0,"time":1709663.34,"color":"rgba(83,141,131,0.8)"},{"value":40160.0,"vwap":35.629245712151395,"buyvolume":9019.0,"trades":156.0,"sellvolume":7223.0,"time":1709663.4,"color":"rgba(83,141,131,0.8)"},{"value":35374.0,"vwap":35.643923254367614,"buyvolume":14566.0,"trades":109.0,"sellvolume":5780.0,"time":1709663.46,"color":"rgba(83,141,131,0.8)"},{"value":57380.0,"vwap":35.651836200766816,"buyvolume":6934.0,"trades":149.0,"sellvolume":6530.0,"time":1709663.52,"color":"rgba(200,127,130,0.8)"},{"value":37523.0,"vwap":35.66437542840392,"buyvolume":24226.0,"trades":70.0,"sellvolume":6087.0,"time":1709663.58,"color":"rgba(83,141,131,0.8)"},{"value":30107.0,"vwap":35.66855710632079,"buyvolume":3489.0,"trades":110.0,"sellvolume":3707.0,"time":1709663.64,"color":"rgba(200,127,130,0.8)"},{"value":25628.0,"vwap":35.661471983767754,"buyvolume":4389.0,"trades":105.0,"sellvolume":2860.0,"time":1709663.7,"color":"rgba(200,127,130,0.8)"},{"value":43371.0,"vwap":35.64961296257868,"buyvolume":6260.0,"trades":201.0,"sellvolume":10930.0,"time":1709663.76,"color":"rgba(200,127,130,0.8)"},{"value":36226.0,"vwap":35.65438543863523,"buyvolume":4734.0,"trades":138.0,"sellvolume":12624.0,"time":1709663.82,"color":"rgba(83,141,131,0.8)"},{"value":17165.0,"vwap":35.66639673754734,"buyvolume":2299.0,"trades":76.0,"sellvolume":3409.0,"time":1709663.88,"color":"rgba(200,127,130,0.8)"},{"value":31282.0,"vwap":35.65188903203119,"buyvolume":5052.0,"trades":131.0,"sellvolume":2760.0,"time":1709663.94,"color":"rgba(200,127,130,0.8)"},{"value":21561.0,"vwap":35.649483089838135,"buyvolume":4404.0,"trades":88.0,"sellvolume":8959.0,"time":1709664.0,"color":"rgba(200,127,130,0.8)"},{"value":23335.0,"vwap":35.65401602742662,"buyvolume":7017.0,"trades":86.0,"sellvolume":5664.0,"time":1709664.06,"color":"rgba(83,141,131,0.8)"},{"value":23599.0,"vwap":35.663880138988944,"buyvolume":5268.0,"trades":95.0,"sellvolume":4243.0,"time":1709664.12,"color":"rgba(83,141,131,0.8)"},{"value":35545.0,"vwap":35.677406335630884,"buyvolume":7683.0,"trades":116.0,"sellvolume":12327.0,"time":1709664.18,"color":"rgba(83,141,131,0.8)"},{"value":36560.0,"vwap":35.68249487691466,"buyvolume":6710.0,"trades":104.0,"sellvolume":5811.0,"time":1709664.24,"color":"rgba(83,141,131,0.8)"},{"value":28736.0,"vwap":35.67979475570712,"buyvolume":4134.0,"trades":136.0,"sellvolume":7499.0,"time":1709664.3,"color":"rgba(200,127,130,0.8)"},{"value":47478.0,"vwap":35.64125095412613,"buyvolume":4686.0,"trades":136.0,"sellvolume":25224.0,"time":1709664.36,"color":"rgba(200,127,130,0.8)"},{"value":44750.0,"vwap":35.63499305921787,"buyvolume":11922.0,"trades":155.0,"sellvolume":16037.0,"time":1709664.42,"color":"rgba(83,141,131,0.8)"},{"value":67963.0,"vwap":35.61368226682165,"buyvolume":4677.0,"trades":156.0,"sellvolume":23404.0,"time":1709664.48,"color":"rgba(200,127,130,0.8)"},{"value":34631.0,"vwap":35.596509774479514,"buyvolume":3540.0,"trades":118.0,"sellvolume":6359.0,"time":1709664.54,"color":"rgba(200,127,130,0.8)"},{"value":49155.0,"vwap":35.59555253382159,"buyvolume":7798.0,"trades":143.0,"sellvolume":9201.0,"time":1709664.6,"color":"rgba(200,127,130,0.8)"},{"value":52945.0,"vwap":35.57498592879403,"buyvolume":10940.0,"trades":145.0,"sellvolume":22498.0,"time":1709664.66,"color":"rgba(83,141,131,0.8)"},{"value":21245.0,"vwap":35.604985163567896,"buyvolume":6643.0,"trades":64.0,"sellvolume":6099.0,"time":1709664.72,"color":"rgba(83,141,131,0.8)"},{"value":59251.0,"vwap":35.609553447199204,"buyvolume":15429.0,"trades":186.0,"sellvolume":8193.0,"time":1709664.78,"color":"rgba(83,141,131,0.8)"},{"value":53435.0,"vwap":35.59868156077477,"buyvolume":9117.0,"trades":149.0,"sellvolume":8984.0,"time":1709664.84,"color":"rgba(200,127,130,0.8)"},{"value":69225.0,"vwap":35.57425292885517,"buyvolume":18181.0,"trades":211.0,"sellvolume":10820.0,"time":1709664.9,"color":"rgba(200,127,130,0.8)"},{"value":19490.0,"vwap":35.59339688045151,"buyvolume":8189.0,"trades":49.0,"sellvolume":5777.0,"time":1709664.96,"color":"rgba(83,141,131,0.8)"},{"value":113210.0,"vwap":35.608106450843565,"buyvolume":67909.0,"trades":180.0,"sellvolume":10928.0,"time":1709665.02,"color":"rgba(83,141,131,0.8)"},{"value":74013.0,"vwap":35.6078445110994,"buyvolume":11383.0,"trades":170.0,"sellvolume":10725.0,"time":1709665.08,"color":"rgba(200,127,130,0.8)"},{"value":18748.0,"vwap":35.60618533176873,"buyvolume":5684.0,"trades":60.0,"sellvolume":3240.0,"time":1709665.14,"color":"rgba(200,127,130,0.8)"},{"value":19011.0,"vwap":35.59517620325075,"buyvolume":3769.0,"trades":76.0,"sellvolume":1700.0,"time":1709665.2,"color":"rgba(200,127,130,0.8)"},{"value":61286.0,"vwap":35.584319764709726,"buyvolume":6559.0,"trades":171.0,"sellvolume":5755.0,"time":1709665.26,"color":"rgba(200,127,130,0.8)"},{"value":27908.0,"vwap":35.596455381969335,"buyvolume":4990.0,"trades":119.0,"sellvolume":7902.0,"time":1709665.32,"color":"rgba(83,141,131,0.8)"},{"value":41821.0,"vwap":35.61699830228834,"buyvolume":9919.0,"trades":77.0,"sellvolume":4704.0,"time":1709665.38,"color":"rgba(83,141,131,0.8)"},{"value":35431.0,"vwap":35.6086129632243,"buyvolume":5233.0,"trades":126.0,"sellvolume":2811.0,"time":1709665.44,"color":"rgba(200,127,130,0.8)"},{"value":40573.0,"vwap":35.59644516550415,"buyvolume":6534.0,"trades":168.0,"sellvolume":3750.0,"time":1709665.5,"color":"rgba(200,127,130,0.8)"},{"value":42921.0,"vwap":35.582718864891305,"buyvolume":4137.0,"trades":140.0,"sellvolume":7680.0,"time":1709665.56,"color":"rgba(83,141,131,0.8)"},{"value":22451.0,"vwap":35.59873536145383,"buyvolume":5198.0,"trades":74.0,"sellvolume":5226.0,"time":1709665.62,"color":"rgba(83,141,131,0.8)"},{"value":27452.0,"vwap":35.601081229054344,"buyvolume":6738.0,"trades":116.0,"sellvolume":6063.0,"time":1709665.68,"color":"rgba(83,141,131,0.8)"},{"value":32834.0,"vwap":35.609259276969,"buyvolume":1627.0,"trades":106.0,"sellvolume":9348.0,"time":1709665.74,"color":"rgba(200,127,130,0.8)"},{"value":48343.0,"vwap":35.59396033345055,"buyvolume":4951.0,"trades":130.0,"sellvolume":4745.0,"time":1709665.8,"color":"rgba(200,127,130,0.8)"},{"value":20124.0,"vwap":35.590591810773205,"buyvolume":2811.0,"trades":93.0,"sellvolume":2703.0,"time":1709665.86,"color":"rgba(83,141,131,0.8)"},{"value":18538.0,"vwap":35.59613740964504,"buyvolume":10098.0,"trades":60.0,"sellvolume":2571.0,"time":1709665.92,"color":"rgba(200,127,130,0.8)"},{"value":16968.0,"vwap":35.59472581329561,"buyvolume":6608.0,"trades":59.0,"sellvolume":3439.0,"time":1709665.98,"color":"rgba(83,141,131,0.8)"},{"value":96230.0,"vwap":35.59629254910111,"buyvolume":17512.0,"trades":297.0,"sellvolume":11975.0,"time":1709666.04,"color":"rgba(83,141,131,0.8)"},{"value":33765.0,"vwap":35.61882939138162,"buyvolume":3644.0,"trades":81.0,"sellvolume":4388.0,"time":1709666.1,"color":"rgba(83,141,131,0.8)"},{"value":122344.0,"vwap":35.64895138380305,"buyvolume":30548.0,"trades":320.0,"sellvolume":14950.0,"time":1709666.16,"color":"rgba(83,141,131,0.8)"},{"value":126194.0,"vwap":35.686557411604355,"buyvolume":22280.0,"trades":390.0,"sellvolume":14671.0,"time":1709666.22,"color":"rgba(200,127,130,0.8)"},{"value":110047.0,"vwap":35.68593420084145,"buyvolume":36254.0,"trades":287.0,"sellvolume":12626.0,"time":1709666.28,"color":"rgba(200,127,130,0.8)"},{"value":135172.0,"vwap":35.67513116621786,"buyvolume":42314.0,"trades":278.0,"sellvolume":9040.0,"time":1709666.34,"color":"rgba(200,127,130,0.8)"},{"value":29135.0,"vwap":35.675777466964135,"buyvolume":5154.0,"trades":127.0,"sellvolume":4521.0,"time":1709666.4,"color":"rgba(83,141,131,0.8)"},{"value":23667.0,"vwap":35.7043078294672,"buyvolume":9599.0,"trades":78.0,"sellvolume":4870.0,"time":1709666.46,"color":"rgba(83,141,131,0.8)"},{"value":204147.0,"vwap":35.688339729214725,"buyvolume":60905.0,"trades":397.0,"sellvolume":39829.0,"time":1709666.52,"color":"rgba(200,127,130,0.8)"},{"value":33494.0,"vwap":35.645140240042984,"buyvolume":6215.0,"trades":134.0,"sellvolume":11615.0,"time":1709666.58,"color":"rgba(200,127,130,0.8)"},{"value":51363.0,"vwap":35.61238049374063,"buyvolume":8827.0,"trades":155.0,"sellvolume":9134.0,"time":1709666.64,"color":"rgba(200,127,130,0.8)"},{"value":61243.0,"vwap":35.58264654899337,"buyvolume":28008.0,"trades":124.0,"sellvolume":12842.0,"time":1709666.7,"color":"rgba(200,127,130,0.8)"},{"value":135363.0,"vwap":35.60050255387367,"buyvolume":27401.0,"trades":286.0,"sellvolume":26002.0,"time":1709666.76,"color":"rgba(83,141,131,0.8)"},{"value":40544.0,"vwap":35.6271612667719,"buyvolume":9078.0,"trades":139.0,"sellvolume":10326.0,"time":1709666.82,"color":"rgba(83,141,131,0.8)"},{"value":51372.0,"vwap":35.62853179163746,"buyvolume":15695.0,"trades":152.0,"sellvolume":15429.0,"time":1709666.88,"color":"rgba(83,141,131,0.8)"},{"value":41047.0,"vwap":35.625141057811774,"buyvolume":9525.0,"trades":166.0,"sellvolume":7600.0,"time":1709666.94,"color":"rgba(200,127,130,0.8)"},{"value":52541.0,"vwap":35.612111278810836,"buyvolume":7890.0,"trades":238.0,"sellvolume":6563.0,"time":1709667.0,"color":"rgba(200,127,130,0.8)"},{"value":56946.0,"vwap":35.5987390369824,"buyvolume":19112.0,"trades":224.0,"sellvolume":8798.0,"time":1709667.06,"color":"rgba(200,127,130,0.8)"},{"value":69980.0,"vwap":35.570468851100316,"buyvolume":7225.0,"trades":252.0,"sellvolume":10923.0,"time":1709667.12,"color":"rgba(200,127,130,0.8)"},{"value":64986.0,"vwap":35.54775567352968,"buyvolume":5806.0,"trades":279.0,"sellvolume":7800.0,"time":1709667.18,"color":"rgba(200,127,130,0.8)"},{"value":45993.0,"vwap":35.54038394973148,"buyvolume":9990.0,"trades":161.0,"sellvolume":7355.0,"time":1709667.24,"color":"rgba(83,141,131,0.8)"},{"value":59195.0,"vwap":35.5311033769744,"buyvolume":8540.0,"trades":241.0,"sellvolume":15224.0,"time":1709667.3,"color":"rgba(200,127,130,0.8)"},{"value":40633.0,"vwap":35.5372421947678,"buyvolume":12361.0,"trades":144.0,"sellvolume":5989.0,"time":1709667.36,"color":"rgba(83,141,131,0.8)"},{"value":44750.0,"vwap":35.54125942346369,"buyvolume":9791.0,"trades":127.0,"sellvolume":15126.0,"time":1709667.42,"color":"rgba(200,127,130,0.8)"},{"value":104612.0,"vwap":35.5451363084541,"buyvolume":13165.0,"trades":222.0,"sellvolume":21951.0,"time":1709667.48,"color":"rgba(83,141,131,0.8)"},{"value":60686.0,"vwap":35.558915540651874,"buyvolume":19830.0,"trades":185.0,"sellvolume":10204.0,"time":1709667.54,"color":"rgba(83,141,131,0.8)"},{"value":36846.0,"vwap":35.550558239700365,"buyvolume":5605.0,"trades":104.0,"sellvolume":15905.0,"time":1709667.6,"color":"rgba(200,127,130,0.8)"},{"value":38504.0,"vwap":35.54751888634947,"buyvolume":10497.0,"trades":120.0,"sellvolume":6636.0,"time":1709667.66,"color":"rgba(200,127,130,0.8)"},{"value":25016.0,"vwap":35.539485129517104,"buyvolume":8543.0,"trades":91.0,"sellvolume":3662.0,"time":1709667.72,"color":"rgba(200,127,130,0.8)"},{"value":76801.0,"vwap":35.52358723714536,"buyvolume":7224.0,"trades":252.0,"sellvolume":10036.0,"time":1709667.78,"color":"rgba(200,127,130,0.8)"},{"value":51815.0,"vwap":35.52749333011677,"buyvolume":12849.0,"trades":189.0,"sellvolume":8721.0,"time":1709667.84,"color":"rgba(83,141,131,0.8)"},{"value":26064.0,"vwap":35.51612693753837,"buyvolume":6071.0,"trades":118.0,"sellvolume":6325.0,"time":1709667.9,"color":"rgba(200,127,130,0.8)"},{"value":105376.0,"vwap":35.500519376328576,"buyvolume":8284.0,"trades":341.0,"sellvolume":13270.0,"time":1709667.96,"color":"rgba(200,127,130,0.8)"},{"value":22631.0,"vwap":35.49968066369139,"buyvolume":2752.0,"trades":102.0,"sellvolume":3854.0,"time":1709668.02,"color":"rgba(200,127,130,0.8)"},{"value":69000.0,"vwap":35.48196259855072,"buyvolume":7085.0,"trades":182.0,"sellvolume":3839.0,"time":1709668.08,"color":"rgba(200,127,130,0.8)"},{"value":74950.0,"vwap":35.470653015343565,"buyvolume":12097.0,"trades":196.0,"sellvolume":16851.0,"time":1709668.14,"color":"rgba(200,127,130,0.8)"},{"value":97464.0,"vwap":35.43399429532955,"buyvolume":7758.0,"trades":261.0,"sellvolume":23644.0,"time":1709668.2,"color":"rgba(200,127,130,0.8)"},{"value":204935.0,"vwap":35.434531521702006,"buyvolume":16331.0,"trades":390.0,"sellvolume":15752.0,"time":1709668.26,"color":"rgba(83,141,131,0.8)"},{"value":54166.0,"vwap":35.417740652808035,"buyvolume":9696.0,"trades":205.0,"sellvolume":6065.0,"time":1709668.32,"color":"rgba(200,127,130,0.8)"},{"value":157701.0,"vwap":35.435578937356134,"buyvolume":17561.0,"trades":351.0,"sellvolume":14385.0,"time":1709668.38,"color":"rgba(83,141,131,0.8)"},{"value":49771.0,"vwap":35.43632930019489,"buyvolume":12161.0,"trades":194.0,"sellvolume":11525.0,"time":1709668.44,"color":"rgba(83,141,131,0.8)"},{"value":29515.0,"vwap":35.42464174148738,"buyvolume":11535.0,"trades":99.0,"sellvolume":7018.0,"time":1709668.5,"color":"rgba(200,127,130,0.8)"},{"value":68812.0,"vwap":35.41636432162994,"buyvolume":18559.0,"trades":177.0,"sellvolume":13817.0,"time":1709668.56,"color":"rgba(83,141,131,0.8)"},{"value":57600.0,"vwap":35.4058927951389,"buyvolume":15951.0,"trades":157.0,"sellvolume":10039.0,"time":1709668.62,"color":"rgba(200,127,130,0.8)"},{"value":59877.0,"vwap":35.396001441287964,"buyvolume":7366.0,"trades":187.0,"sellvolume":7443.0,"time":1709668.68,"color":"rgba(200,127,130,0.8)"},{"value":46992.0,"vwap":35.37607482124617,"buyvolume":10758.0,"trades":172.0,"sellvolume":10363.0,"time":1709668.74,"color":"rgba(200,127,130,0.8)"},{"value":67316.0,"vwap":35.334988837720616,"buyvolume":9136.0,"trades":225.0,"sellvolume":14873.0,"time":1709668.8,"color":"rgba(200,127,130,0.8)"},{"value":75089.0,"vwap":35.2964163446044,"buyvolume":12208.0,"trades":267.0,"sellvolume":5854.0,"time":1709668.86,"color":"rgba(200,127,130,0.8)"},{"value":89442.0,"vwap":35.2891200599271,"buyvolume":22114.0,"trades":188.0,"sellvolume":15014.0,"time":1709668.92,"color":"rgba(83,141,131,0.8)"},{"value":56937.0,"vwap":35.27682444104889,"buyvolume":15746.0,"trades":150.0,"sellvolume":13402.0,"time":1709668.98,"color":"rgba(200,127,130,0.8)"},{"value":116540.0,"vwap":35.25466627252446,"buyvolume":29450.0,"trades":329.0,"sellvolume":31399.0,"time":1709669.04,"color":"rgba(83,141,131,0.8)"},{"value":67560.0,"vwap":35.29923609976317,"buyvolume":17587.0,"trades":249.0,"sellvolume":13597.0,"time":1709669.1,"color":"rgba(83,141,131,0.8)"},{"value":61750.0,"vwap":35.31114151417004,"buyvolume":15221.0,"trades":173.0,"sellvolume":24432.0,"time":1709669.16,"color":"rgba(200,127,130,0.8)"},{"value":54952.0,"vwap":35.314986571917316,"buyvolume":12162.0,"trades":200.0,"sellvolume":17365.0,"time":1709669.22,"color":"rgba(83,141,131,0.8)"},{"value":67256.0,"vwap":35.324431527298685,"buyvolume":10543.0,"trades":189.0,"sellvolume":15503.0,"time":1709669.28,"color":"rgba(83,141,131,0.8)"},{"value":81361.0,"vwap":35.33385841004905,"buyvolume":24478.0,"trades":257.0,"sellvolume":11108.0,"time":1709669.34,"color":"rgba(83,141,131,0.8)"},{"value":49002.0,"vwap":35.34556795845067,"buyvolume":17526.0,"trades":155.0,"sellvolume":7217.0,"time":1709669.4,"color":"rgba(83,141,131,0.8)"},{"value":34271.0,"vwap":35.34987733652358,"buyvolume":9429.0,"trades":99.0,"sellvolume":5650.0,"time":1709669.46,"color":"rgba(200,127,130,0.8)"},{"value":38325.0,"vwap":35.34931754990215,"buyvolume":11421.0,"trades":135.0,"sellvolume":5111.0,"time":1709669.52,"color":"rgba(200,127,130,0.8)"},{"value":47207.0,"vwap":35.324377382591564,"buyvolume":12258.0,"trades":171.0,"sellvolume":6206.0,"time":1709669.58,"color":"rgba(200,127,130,0.8)"},{"value":44902.0,"vwap":35.32363710302436,"buyvolume":13841.0,"trades":175.0,"sellvolume":7269.0,"time":1709669.64,"color":"rgba(83,141,131,0.8)"},{"value":49332.0,"vwap":35.3177479262953,"buyvolume":14037.0,"trades":146.0,"sellvolume":13319.0,"time":1709669.7,"color":"rgba(200,127,130,0.8)"},{"value":55448.0,"vwap":35.30142266628193,"buyvolume":13167.0,"trades":199.0,"sellvolume":10848.0,"time":1709669.76,"color":"rgba(200,127,130,0.8)"},{"value":110713.0,"vwap":35.287433318580476,"buyvolume":25318.0,"trades":341.0,"sellvolume":16746.0,"time":1709669.82,"color":"rgba(83,141,131,0.8)"},{"value":33945.0,"vwap":35.30192422448077,"buyvolume":19134.0,"trades":89.0,"sellvolume":7986.0,"time":1709669.88,"color":"rgba(83,141,131,0.8)"},{"value":88815.0,"vwap":35.31215238529528,"buyvolume":6613.0,"trades":238.0,"sellvolume":8646.0,"time":1709669.94,"color":"rgba(200,127,130,0.8)"},{"value":64419.0,"vwap":35.28207617007404,"buyvolume":9457.0,"trades":216.0,"sellvolume":13202.0,"time":1709670.0,"color":"rgba(200,127,130,0.8)"},{"value":71762.0,"vwap":35.27272235026896,"buyvolume":12848.0,"trades":229.0,"sellvolume":9073.0,"time":1709670.06,"color":"rgba(83,141,131,0.8)"},{"value":49050.0,"vwap":35.27536557798165,"buyvolume":9082.0,"trades":164.0,"sellvolume":11308.0,"time":1709670.12,"color":"rgba(200,127,130,0.8)"},{"value":60069.0,"vwap":35.26669218565316,"buyvolume":6763.0,"trades":196.0,"sellvolume":5339.0,"time":1709670.18,"color":"rgba(83,141,131,0.8)"},{"value":44320.0,"vwap":35.297944808213,"buyvolume":7783.0,"trades":168.0,"sellvolume":7371.0,"time":1709670.24,"color":"rgba(83,141,131,0.8)"},{"value":53416.0,"vwap":35.278850432454696,"buyvolume":13923.0,"trades":214.0,"sellvolume":8166.0,"time":1709670.3,"color":"rgba(200,127,130,0.8)"},{"value":80995.0,"vwap":35.262286633742825,"buyvolume":13217.0,"trades":244.0,"sellvolume":15154.0,"time":1709670.36,"color":"rgba(200,127,130,0.8)"},{"value":80551.0,"vwap":35.239561939640716,"buyvolume":16384.0,"trades":151.0,"sellvolume":33612.0,"time":1709670.42,"color":"rgba(200,127,130,0.8)"},{"value":63398.0,"vwap":35.24960326666457,"buyvolume":11713.0,"trades":159.0,"sellvolume":17852.0,"time":1709670.48,"color":"rgba(83,141,131,0.8)"},{"value":92088.0,"vwap":35.23315733646078,"buyvolume":23525.0,"trades":251.0,"sellvolume":18362.0,"time":1709670.54,"color":"rgba(200,127,130,0.8)"},{"value":154128.0,"vwap":35.23081053085747,"buyvolume":12571.0,"trades":419.0,"sellvolume":19698.0,"time":1709670.6,"color":"rgba(83,141,131,0.8)"},{"value":96129.0,"vwap":35.268287517814606,"buyvolume":25456.0,"trades":294.0,"sellvolume":20918.0,"time":1709670.66,"color":"rgba(200,127,130,0.8)"},{"value":110498.0,"vwap":35.25522970823002,"buyvolume":20470.0,"trades":299.0,"sellvolume":24009.0,"time":1709670.72,"color":"rgba(83,141,131,0.8)"},{"value":83389.0,"vwap":35.27905745601938,"buyvolume":22371.0,"trades":241.0,"sellvolume":10779.0,"time":1709670.78,"color":"rgba(83,141,131,0.8)"},{"value":204542.0,"vwap":35.27361832484282,"buyvolume":61447.0,"trades":347.0,"sellvolume":32608.0,"time":1709670.84,"color":"rgba(200,127,130,0.8)"},{"value":124652.0,"vwap":35.261565972467345,"buyvolume":9203.0,"trades":298.0,"sellvolume":45162.0,"time":1709670.9,"color":"rgba(200,127,130,0.8)"},{"value":71444.0,"vwap":35.266449776048375,"buyvolume":14891.0,"trades":266.0,"sellvolume":8344.0,"time":1709670.96,"color":"rgba(200,127,130,0.8)"},{"value":84690.0,"vwap":35.25903827016177,"buyvolume":30092.0,"trades":238.0,"sellvolume":21170.0,"time":1709671.02,"color":"rgba(83,141,131,0.8)"},{"value":49325.0,"vwap":35.28112705119108,"buyvolume":12192.0,"trades":161.0,"sellvolume":15517.0,"time":1709671.08,"color":"rgba(83,141,131,0.8)"},{"value":82069.0,"vwap":35.26772733187928,"buyvolume":11388.0,"trades":270.0,"sellvolume":16288.0,"time":1709671.14,"color":"rgba(200,127,130,0.8)"},{"value":90533.0,"vwap":35.23293817392554,"buyvolume":9903.0,"trades":260.0,"sellvolume":13128.0,"time":1709671.2,"color":"rgba(200,127,130,0.8)"},{"value":72947.0,"vwap":35.22904269949416,"buyvolume":11550.0,"trades":240.0,"sellvolume":14915.0,"time":1709671.26,"color":"rgba(200,127,130,0.8)"},{"value":73064.0,"vwap":35.22542850514618,"buyvolume":8091.0,"trades":258.0,"sellvolume":7682.0,"time":1709671.32,"color":"rgba(83,141,131,0.8)"},{"value":100666.0,"vwap":35.23370800965569,"buyvolume":12596.0,"trades":352.0,"sellvolume":28639.0,"time":1709671.38,"color":"rgba(200,127,130,0.8)"},{"value":66802.0,"vwap":35.23419544624412,"buyvolume":13584.0,"trades":223.0,"sellvolume":14723.0,"time":1709671.44,"color":"rgba(200,127,130,0.8)"},{"value":171395.0,"vwap":35.21042090667754,"buyvolume":40324.0,"trades":508.0,"sellvolume":28278.0,"time":1709671.5,"color":"rgba(83,141,131,0.8)"},{"value":83402.0,"vwap":35.2320369667394,"buyvolume":12173.0,"trades":336.0,"sellvolume":8743.0,"time":1709671.56,"color":"rgba(83,141,131,0.8)"},{"value":103058.0,"vwap":35.2573498583322,"buyvolume":13912.0,"trades":361.0,"sellvolume":13709.0,"time":1709671.62,"color":"rgba(83,141,131,0.8)"},{"value":130074.0,"vwap":35.258566116210766,"buyvolume":20576.0,"trades":384.0,"sellvolume":27170.0,"time":1709671.68,"color":"rgba(83,141,131,0.8)"},{"value":105591.0,"vwap":35.277341708100124,"buyvolume":29453.0,"trades":326.0,"sellvolume":15484.0,"time":1709671.74,"color":"rgba(83,141,131,0.8)"},{"value":191223.0,"vwap":35.32088550854238,"buyvolume":36469.0,"trades":741.0,"sellvolume":26224.0,"time":1709671.8,"color":"rgba(83,141,131,0.8)"},{"value":196583.0,"vwap":35.3468012747796,"buyvolume":30880.0,"trades":729.0,"sellvolume":30688.0,"time":1709671.86,"color":"rgba(200,127,130,0.8)"},{"value":236710.0,"vwap":35.35569500401335,"buyvolume":35149.0,"trades":770.0,"sellvolume":32746.0,"time":1709671.92,"color":"rgba(83,141,131,0.8)"},{"value":222243.0,"vwap":35.37987198246964,"buyvolume":18116.0,"trades":752.0,"sellvolume":28671.0,"time":1709671.98,"color":"rgba(83,141,131,0.8)"},{"value":243846.0,"vwap":35.39053122585565,"buyvolume":44782.0,"trades":798.0,"sellvolume":44711.0,"time":1709672.04,"color":"rgba(200,127,130,0.8)"},{"value":299241.0,"vwap":35.40493693277326,"buyvolume":28015.0,"trades":1047.0,"sellvolume":33669.0,"time":1709672.1,"color":"rgba(83,141,131,0.8)"},{"value":319102.0,"vwap":35.427945607360655,"buyvolume":42691.0,"trades":964.0,"sellvolume":36397.0,"time":1709672.16,"color":"rgba(200,127,130,0.8)"},{"value":295808.0,"vwap":35.429561297530825,"buyvolume":25508.0,"trades":852.0,"sellvolume":44529.0,"time":1709672.22,"color":"rgba(200,127,130,0.8)"},{"value":533718.0,"vwap":35.4391038938166,"buyvolume":55965.0,"trades":1272.0,"sellvolume":61384.0,"time":1709672.28,"color":"rgba(200,127,130,0.8)"},{"value":671709.0,"vwap":35.40146188334532,"buyvolume":71412.0,"trades":1523.0,"sellvolume":79450.0,"time":1709672.34,"color":"rgba(200,127,130,0.8)"},{"value":1001552.0,"vwap":35.60963180144417,"buyvolume":35027.0,"trades":829.0,"sellvolume":798288.0,"time":1709735.4,"color":"rgba(200,127,130,0.8)"},{"value":131997.0,"vwap":35.72217834875035,"buyvolume":36542.0,"trades":389.0,"sellvolume":33720.0,"time":1709735.46,"color":"rgba(83,141,131,0.8)"},{"value":179954.0,"vwap":35.70090737466242,"buyvolume":52336.0,"trades":370.0,"sellvolume":44787.0,"time":1709735.52,"color":"rgba(83,141,131,0.8)"},{"value":90490.0,"vwap":35.75007060117139,"buyvolume":23968.0,"trades":389.0,"sellvolume":23506.0,"time":1709735.58,"color":"rgba(200,127,130,0.8)"},{"value":150067.0,"vwap":35.71820812770296,"buyvolume":17950.0,"trades":337.0,"sellvolume":22462.0,"time":1709735.64,"color":"rgba(200,127,130,0.8)"},{"value":99281.0,"vwap":35.57822150562545,"buyvolume":27468.0,"trades":343.0,"sellvolume":24811.0,"time":1709735.7,"color":"rgba(200,127,130,0.8)"},{"value":181869.0,"vwap":35.475755222165404,"buyvolume":26004.0,"trades":399.0,"sellvolume":50929.0,"time":1709735.76,"color":"rgba(200,127,130,0.8)"},{"value":326995.0,"vwap":35.407845660942826,"buyvolume":128546.0,"trades":605.0,"sellvolume":45176.0,"time":1709735.82,"color":"rgba(200,127,130,0.8)"},{"value":112097.0,"vwap":35.27885422981882,"buyvolume":49799.0,"trades":380.0,"sellvolume":24715.0,"time":1709735.88,"color":"rgba(200,127,130,0.8)"},{"value":176826.0,"vwap":35.170591075972986,"buyvolume":41889.0,"trades":397.0,"sellvolume":62389.0,"time":1709735.94,"color":"rgba(200,127,130,0.8)"},{"value":269139.0,"vwap":35.15695911926551,"buyvolume":126687.0,"trades":725.0,"sellvolume":39854.0,"time":1709736.0,"color":"rgba(83,141,131,0.8)"},{"value":93243.0,"vwap":35.14410964469183,"buyvolume":28224.0,"trades":357.0,"sellvolume":21412.0,"time":1709736.06,"color":"rgba(200,127,130,0.8)"},{"value":106238.0,"vwap":35.202871060260925,"buyvolume":38889.0,"trades":404.0,"sellvolume":17061.0,"time":1709736.12,"color":"rgba(83,141,131,0.8)"},{"value":99990.0,"vwap":35.174271535153515,"buyvolume":24396.0,"trades":403.0,"sellvolume":17694.0,"time":1709736.18,"color":"rgba(200,127,130,0.8)"},{"value":112236.0,"vwap":35.12458385455647,"buyvolume":37778.0,"trades":432.0,"sellvolume":14696.0,"time":1709736.24,"color":"rgba(200,127,130,0.8)"},{"value":79824.0,"vwap":35.15425326217679,"buyvolume":22279.0,"trades":345.0,"sellvolume":19616.0,"time":1709736.3,"color":"rgba(83,141,131,0.8)"},{"value":71233.0,"vwap":35.2503339884604,"buyvolume":17274.0,"trades":281.0,"sellvolume":20469.0,"time":1709736.36,"color":"rgba(83,141,131,0.8)"},{"value":121319.0,"vwap":35.24440296408643,"buyvolume":25994.0,"trades":478.0,"sellvolume":30506.0,"time":1709736.42,"color":"rgba(83,141,131,0.8)"},{"value":54671.0,"vwap":35.275954343253275,"buyvolume":13302.0,"trades":309.0,"sellvolume":12601.0,"time":1709736.48,"color":"rgba(200,127,130,0.8)"},{"value":44849.0,"vwap":35.29324809025842,"buyvolume":17911.0,"trades":180.0,"sellvolume":12005.0,"time":1709736.54,"color":"rgba(83,141,131,0.8)"},{"value":44685.0,"vwap":35.33324778561039,"buyvolume":15651.0,"trades":255.0,"sellvolume":9896.0,"time":1709736.6,"color":"rgba(83,141,131,0.8)"},{"value":51449.0,"vwap":35.34504515150926,"buyvolume":12967.0,"trades":239.0,"sellvolume":12205.0,"time":1709736.66,"color":"rgba(200,127,130,0.8)"},{"value":75819.0,"vwap":35.356786608897515,"buyvolume":20607.0,"trades":322.0,"sellvolume":19753.0,"time":1709736.72,"color":"rgba(83,141,131,0.8)"},{"value":53214.0,"vwap":35.39176598263614,"buyvolume":7848.0,"trades":296.0,"sellvolume":7905.0,"time":1709736.78,"color":"rgba(83,141,131,0.8)"},{"value":57324.0,"vwap":35.42537526864839,"buyvolume":13302.0,"trades":228.0,"sellvolume":14322.0,"time":1709736.84,"color":"rgba(83,141,131,0.8)"},{"value":95512.0,"vwap":35.45318750523494,"buyvolume":42979.0,"trades":261.0,"sellvolume":12359.0,"time":1709736.9,"color":"rgba(83,141,131,0.8)"},{"value":121465.0,"vwap":35.44996087350266,"buyvolume":39248.0,"trades":327.0,"sellvolume":16594.0,"time":1709736.96,"color":"rgba(200,127,130,0.8)"},{"value":65877.0,"vwap":35.44905848019794,"buyvolume":26277.0,"trades":262.0,"sellvolume":10437.0,"time":1709737.02,"color":"rgba(83,141,131,0.8)"},{"value":91764.0,"vwap":35.437846432152035,"buyvolume":21262.0,"trades":292.0,"sellvolume":32150.0,"time":1709737.08,"color":"rgba(83,141,131,0.8)"},{"value":108821.0,"vwap":35.45207598349583,"buyvolume":30396.0,"trades":292.0,"sellvolume":20576.0,"time":1709737.14,"color":"rgba(83,141,131,0.8)"},{"value":94020.0,"vwap":35.50624606147629,"buyvolume":13532.0,"trades":306.0,"sellvolume":33468.0,"time":1709737.2,"color":"rgba(200,127,130,0.8)"},{"value":78432.0,"vwap":35.49334468329254,"buyvolume":23928.0,"trades":287.0,"sellvolume":9228.0,"time":1709737.26,"color":"rgba(83,141,131,0.8)"},{"value":43625.0,"vwap":35.51818996905444,"buyvolume":11254.0,"trades":211.0,"sellvolume":5383.0,"time":1709737.32,"color":"rgba(83,141,131,0.8)"},{"value":108751.0,"vwap":35.543143060753465,"buyvolume":11553.0,"trades":261.0,"sellvolume":17454.0,"time":1709737.38,"color":"rgba(83,141,131,0.8)"},{"value":93015.0,"vwap":35.52661182282428,"buyvolume":15951.0,"trades":392.0,"sellvolume":16269.0,"time":1709737.44,"color":"rgba(200,127,130,0.8)"},{"value":92920.0,"vwap":35.51318161967285,"buyvolume":18624.0,"trades":396.0,"sellvolume":12792.0,"time":1709737.5,"color":"rgba(200,127,130,0.8)"},{"value":98617.0,"vwap":35.50277584189338,"buyvolume":27044.0,"trades":411.0,"sellvolume":21600.0,"time":1709737.56,"color":"rgba(83,141,131,0.8)"},{"value":67690.0,"vwap":35.522570524449705,"buyvolume":16459.0,"trades":297.0,"sellvolume":17195.0,"time":1709737.62,"color":"rgba(200,127,130,0.8)"},{"value":66053.0,"vwap":35.506975474240384,"buyvolume":20176.0,"trades":237.0,"sellvolume":14124.0,"time":1709737.68,"color":"rgba(83,141,131,0.8)"},{"value":86313.0,"vwap":35.52433078215333,"buyvolume":15757.0,"trades":390.0,"sellvolume":24963.0,"time":1709737.74,"color":"rgba(83,141,131,0.8)"},{"value":94286.0,"vwap":35.57788997306069,"buyvolume":17383.0,"trades":198.0,"sellvolume":25855.0,"time":1709737.8,"color":"rgba(83,141,131,0.8)"},{"value":85887.0,"vwap":35.62134871982954,"buyvolume":20713.0,"trades":303.0,"sellvolume":22842.0,"time":1709737.86,"color":"rgba(83,141,131,0.8)"},{"value":44316.0,"vwap":35.632759508980946,"buyvolume":6914.0,"trades":213.0,"sellvolume":6098.0,"time":1709737.92,"color":"rgba(200,127,130,0.8)"},{"value":39921.0,"vwap":35.63322496680945,"buyvolume":8707.0,"trades":193.0,"sellvolume":7381.0,"time":1709737.98,"color":"rgba(83,141,131,0.8)"},{"value":56485.0,"vwap":35.620624225900684,"buyvolume":7036.0,"trades":244.0,"sellvolume":12575.0,"time":1709738.04,"color":"rgba(200,127,130,0.8)"},{"value":28813.0,"vwap":35.6309761392427,"buyvolume":5413.0,"trades":163.0,"sellvolume":4485.0,"time":1709738.1,"color":"rgba(83,141,131,0.8)"},{"value":25991.0,"vwap":35.64219908045093,"buyvolume":4849.0,"trades":115.0,"sellvolume":3421.0,"time":1709738.16,"color":"rgba(83,141,131,0.8)"},{"value":52203.0,"vwap":35.67433437925024,"buyvolume":11300.0,"trades":224.0,"sellvolume":6568.0,"time":1709738.22,"color":"rgba(83,141,131,0.8)"},{"value":73015.0,"vwap":35.6721165842635,"buyvolume":16190.0,"trades":273.0,"sellvolume":14216.0,"time":1709738.28,"color":"rgba(200,127,130,0.8)"},{"value":58998.0,"vwap":35.68328573680463,"buyvolume":10539.0,"trades":222.0,"sellvolume":15156.0,"time":1709738.34,"color":"rgba(83,141,131,0.8)"},{"value":112845.0,"vwap":35.690121105941785,"buyvolume":8761.0,"trades":242.0,"sellvolume":14176.0,"time":1709738.4,"color":"rgba(200,127,130,0.8)"},{"value":64591.0,"vwap":35.62354631450203,"buyvolume":11421.0,"trades":251.0,"sellvolume":10687.0,"time":1709738.46,"color":"rgba(200,127,130,0.8)"},{"value":84438.0,"vwap":35.59300960231175,"buyvolume":16901.0,"trades":216.0,"sellvolume":20693.0,"time":1709738.52,"color":"rgba(200,127,130,0.8)"},{"value":44048.0,"vwap":35.58849324146386,"buyvolume":15055.0,"trades":188.0,"sellvolume":6558.0,"time":1709738.58,"color":"rgba(83,141,131,0.8)"},{"value":44682.0,"vwap":35.60182015352939,"buyvolume":11924.0,"trades":180.0,"sellvolume":4944.0,"time":1709738.64,"color":"rgba(200,127,130,0.8)"},{"value":74605.0,"vwap":35.55963125795858,"buyvolume":9038.0,"trades":252.0,"sellvolume":11044.0,"time":1709738.7,"color":"rgba(200,127,130,0.8)"},{"value":158796.0,"vwap":35.50495797123353,"buyvolume":14203.0,"trades":520.0,"sellvolume":34951.0,"time":1709738.76,"color":"rgba(200,127,130,0.8)"},{"value":86534.0,"vwap":35.49511144521228,"buyvolume":18957.0,"trades":352.0,"sellvolume":17119.0,"time":1709738.82,"color":"rgba(200,127,130,0.8)"},{"value":81062.0,"vwap":35.49499289432781,"buyvolume":19184.0,"trades":365.0,"sellvolume":19260.0,"time":1709738.88,"color":"rgba(83,141,131,0.8)"},{"value":23222.0,"vwap":35.48974206786668,"buyvolume":6767.0,"trades":117.0,"sellvolume":7029.0,"time":1709738.94,"color":"rgba(200,127,130,0.8)"},{"value":71897.0,"vwap":35.492700735774775,"buyvolume":17730.0,"trades":307.0,"sellvolume":12618.0,"time":1709739.0,"color":"rgba(83,141,131,0.8)"},{"value":54495.0,"vwap":35.474450195430784,"buyvolume":15028.0,"trades":222.0,"sellvolume":12318.0,"time":1709739.06,"color":"rgba(200,127,130,0.8)"},{"value":60665.0,"vwap":35.482953511909656,"buyvolume":14351.0,"trades":170.0,"sellvolume":9454.0,"time":1709739.12,"color":"rgba(83,141,131,0.8)"},{"value":54453.0,"vwap":35.483881481277436,"buyvolume":16193.0,"trades":275.0,"sellvolume":7865.0,"time":1709739.18,"color":"rgba(83,141,131,0.8)"},{"value":66522.0,"vwap":35.51999132467454,"buyvolume":12141.0,"trades":210.0,"sellvolume":19295.0,"time":1709739.24,"color":"rgba(83,141,131,0.8)"},{"value":36761.0,"vwap":35.5154945376894,"buyvolume":14692.0,"trades":106.0,"sellvolume":7538.0,"time":1709739.3,"color":"rgba(83,141,131,0.8)"},{"value":47413.0,"vwap":35.513416910973795,"buyvolume":17080.0,"trades":191.0,"sellvolume":10487.0,"time":1709739.36,"color":"rgba(200,127,130,0.8)"},{"value":31413.0,"vwap":35.500302912806795,"buyvolume":4281.0,"trades":156.0,"sellvolume":6905.0,"time":1709739.42,"color":"rgba(83,141,131,0.8)"},{"value":56171.0,"vwap":35.508741432411746,"buyvolume":18461.0,"trades":214.0,"sellvolume":16017.0,"time":1709739.48,"color":"rgba(200,127,130,0.8)"},{"value":45037.0,"vwap":35.5033705464396,"buyvolume":8901.0,"trades":178.0,"sellvolume":14080.0,"time":1709739.54,"color":"rgba(200,127,130,0.8)"},{"value":69344.0,"vwap":35.50663648188739,"buyvolume":23525.0,"trades":206.0,"sellvolume":17687.0,"time":1709739.6,"color":"rgba(200,127,130,0.8)"},{"value":47836.0,"vwap":35.509554057613514,"buyvolume":8266.0,"trades":195.0,"sellvolume":13124.0,"time":1709739.66,"color":"rgba(200,127,130,0.8)"},{"value":51741.0,"vwap":35.50718046616802,"buyvolume":12904.0,"trades":188.0,"sellvolume":9121.0,"time":1709739.72,"color":"rgba(83,141,131,0.8)"},{"value":50656.0,"vwap":35.52868830345862,"buyvolume":12799.0,"trades":160.0,"sellvolume":19672.0,"time":1709739.78,"color":"rgba(83,141,131,0.8)"},{"value":87548.0,"vwap":35.48549446931969,"buyvolume":26410.0,"trades":265.0,"sellvolume":15790.0,"time":1709739.84,"color":"rgba(200,127,130,0.8)"},{"value":81489.0,"vwap":35.48546007191155,"buyvolume":20895.0,"trades":274.0,"sellvolume":13799.0,"time":1709739.9,"color":"rgba(200,127,130,0.8)"},{"value":52266.0,"vwap":35.477587196265254,"buyvolume":21221.0,"trades":186.0,"sellvolume":7375.0,"time":1709739.96,"color":"rgba(83,141,131,0.8)"},{"value":45561.0,"vwap":35.46799799389829,"buyvolume":16850.0,"trades":155.0,"sellvolume":9702.0,"time":1709740.02,"color":"rgba(200,127,130,0.8)"},{"value":59977.0,"vwap":35.441761456891804,"buyvolume":22244.0,"trades":216.0,"sellvolume":13876.0,"time":1709740.08,"color":"rgba(200,127,130,0.8)"},{"value":97760.0,"vwap":35.450287319967266,"buyvolume":31233.0,"trades":263.0,"sellvolume":25523.0,"time":1709740.14,"color":"rgba(83,141,131,0.8)"},{"value":86763.0,"vwap":35.463158904141174,"buyvolume":34749.0,"trades":263.0,"sellvolume":24263.0,"time":1709740.2,"color":"rgba(83,141,131,0.8)"},{"value":81842.0,"vwap":35.48369583221329,"buyvolume":34102.0,"trades":223.0,"sellvolume":27162.0,"time":1709740.26,"color":"rgba(200,127,130,0.8)"},{"value":75717.0,"vwap":35.475141776615544,"buyvolume":35710.0,"trades":91.0,"sellvolume":28634.0,"time":1709740.32,"color":"rgba(83,141,131,0.8)"},{"value":48594.0,"vwap":35.475957735522904,"buyvolume":17336.0,"trades":147.0,"sellvolume":12592.0,"time":1709740.38,"color":"rgba(83,141,131,0.8)"},{"value":71138.0,"vwap":35.495647191374516,"buyvolume":20465.0,"trades":180.0,"sellvolume":17803.0,"time":1709740.44,"color":"rgba(83,141,131,0.8)"},{"value":81622.0,"vwap":35.50195953296905,"buyvolume":21429.0,"trades":221.0,"sellvolume":24196.0,"time":1709740.5,"color":"rgba(200,127,130,0.8)"},{"value":45248.0,"vwap":35.52362517017327,"buyvolume":18711.0,"trades":154.0,"sellvolume":12300.0,"time":1709740.56,"color":"rgba(83,141,131,0.8)"},{"value":56606.0,"vwap":35.52146154471257,"buyvolume":14667.0,"trades":155.0,"sellvolume":15017.0,"time":1709740.62,"color":"rgba(200,127,130,0.8)"},{"value":77524.0,"vwap":35.5281433775347,"buyvolume":28710.0,"trades":281.0,"sellvolume":18187.0,"time":1709740.68,"color":"rgba(83,141,131,0.8)"},{"value":74759.0,"vwap":35.52295223718884,"buyvolume":16500.0,"trades":200.0,"sellvolume":27005.0,"time":1709740.74,"color":"rgba(200,127,130,0.8)"},{"value":80431.0,"vwap":35.516035468911234,"buyvolume":15040.0,"trades":174.0,"sellvolume":38479.0,"time":1709740.8,"color":"rgba(200,127,130,0.8)"},{"value":132224.0,"vwap":35.517746146690456,"buyvolume":26177.0,"trades":235.0,"sellvolume":66630.0,"time":1709740.86,"color":"rgba(83,141,131,0.8)"},{"value":82003.0,"vwap":35.52302621855298,"buyvolume":18214.0,"trades":268.0,"sellvolume":28376.0,"time":1709740.92,"color":"rgba(83,141,131,0.8)"},{"value":77544.0,"vwap":35.51974323996699,"buyvolume":16535.0,"trades":249.0,"sellvolume":15227.0,"time":1709740.98,"color":"rgba(200,127,130,0.8)"},{"value":42328.0,"vwap":35.50564676100927,"buyvolume":12226.0,"trades":143.0,"sellvolume":12393.0,"time":1709741.04,"color":"rgba(200,127,130,0.8)"},{"value":49121.0,"vwap":35.48445913153234,"buyvolume":9020.0,"trades":176.0,"sellvolume":13282.0,"time":1709741.1,"color":"rgba(200,127,130,0.8)"},{"value":35166.0,"vwap":35.486050474890526,"buyvolume":9930.0,"trades":111.0,"sellvolume":13428.0,"time":1709741.16,"color":"rgba(200,127,130,0.8)"},{"value":62053.0,"vwap":35.457913480411904,"buyvolume":18976.0,"trades":185.0,"sellvolume":17570.0,"time":1709741.22,"color":"rgba(200,127,130,0.8)"},{"value":68244.0,"vwap":35.44646664175605,"buyvolume":23621.0,"trades":199.0,"sellvolume":21628.0,"time":1709741.28,"color":"rgba(83,141,131,0.8)"},{"value":82790.0,"vwap":35.434723704553704,"buyvolume":25379.0,"trades":271.0,"sellvolume":22888.0,"time":1709741.34,"color":"rgba(200,127,130,0.8)"},{"value":74079.0,"vwap":35.42333857368484,"buyvolume":24672.0,"trades":183.0,"sellvolume":16094.0,"time":1709741.4,"color":"rgba(200,127,130,0.8)"},{"value":117937.0,"vwap":35.41217558696593,"buyvolume":24738.0,"trades":305.0,"sellvolume":32765.0,"time":1709741.46,"color":"rgba(83,141,131,0.8)"},{"value":122559.0,"vwap":35.4375702983869,"buyvolume":40040.0,"trades":296.0,"sellvolume":18046.0,"time":1709741.52,"color":"rgba(83,141,131,0.8)"},{"value":57564.0,"vwap":35.47120498401779,"buyvolume":27630.0,"trades":175.0,"sellvolume":14941.0,"time":1709741.58,"color":"rgba(83,141,131,0.8)"},{"value":69227.0,"vwap":35.49617088419259,"buyvolume":24159.0,"trades":181.0,"sellvolume":17244.0,"time":1709741.64,"color":"rgba(83,141,131,0.8)"},{"value":115316.0,"vwap":35.51775967688785,"buyvolume":39019.0,"trades":269.0,"sellvolume":13233.0,"time":1709741.7,"color":"rgba(200,127,130,0.8)"},{"value":111734.0,"vwap":35.47435242808814,"buyvolume":16793.0,"trades":326.0,"sellvolume":31984.0,"time":1709741.76,"color":"rgba(200,127,130,0.8)"},{"value":84100.0,"vwap":35.494454841854946,"buyvolume":12467.0,"trades":246.0,"sellvolume":12394.0,"time":1709741.82,"color":"rgba(83,141,131,0.8)"},{"value":70350.0,"vwap":35.47992224733475,"buyvolume":25774.0,"trades":206.0,"sellvolume":16315.0,"time":1709741.88,"color":"rgba(200,127,130,0.8)"},{"value":55073.0,"vwap":35.471490830352444,"buyvolume":14227.0,"trades":208.0,"sellvolume":10689.0,"time":1709741.94,"color":"rgba(200,127,130,0.8)"},{"value":34260.0,"vwap":35.47390605662579,"buyvolume":12219.0,"trades":118.0,"sellvolume":7319.0,"time":1709742.0,"color":"rgba(200,127,130,0.8)"},{"value":60930.0,"vwap":35.46100817659609,"buyvolume":12425.0,"trades":241.0,"sellvolume":8871.0,"time":1709742.06,"color":"rgba(83,141,131,0.8)"},{"value":24291.0,"vwap":35.48263323864806,"buyvolume":9340.0,"trades":119.0,"sellvolume":8452.0,"time":1709742.12,"color":"rgba(83,141,131,0.8)"},{"value":41105.0,"vwap":35.50524819608321,"buyvolume":10214.0,"trades":147.0,"sellvolume":10028.0,"time":1709742.18,"color":"rgba(83,141,131,0.8)"},{"value":35380.0,"vwap":35.51452502261165,"buyvolume":10923.0,"trades":122.0,"sellvolume":8456.0,"time":1709742.24,"color":"rgba(83,141,131,0.8)"},{"value":32083.0,"vwap":35.52011580899542,"buyvolume":12117.0,"trades":114.0,"sellvolume":5162.0,"time":1709742.3,"color":"rgba(200,127,130,0.8)"},{"value":41761.0,"vwap":35.5376945882522,"buyvolume":17485.0,"trades":107.0,"sellvolume":16134.0,"time":1709742.36,"color":"rgba(83,141,131,0.8)"},{"value":52613.0,"vwap":35.574685110143875,"buyvolume":7675.0,"trades":128.0,"sellvolume":13888.0,"time":1709742.42,"color":"rgba(83,141,131,0.8)"},{"value":75067.0,"vwap":35.59636395619912,"buyvolume":7399.0,"trades":215.0,"sellvolume":20343.0,"time":1709742.48,"color":"rgba(83,141,131,0.8)"},{"value":37940.0,"vwap":35.621104048497614,"buyvolume":9614.0,"trades":141.0,"sellvolume":10619.0,"time":1709742.54,"color":"rgba(83,141,131,0.8)"},{"value":65757.0,"vwap":35.62929188831607,"buyvolume":7122.0,"trades":253.0,"sellvolume":9191.0,"time":1709742.6,"color":"rgba(200,127,130,0.8)"},{"value":114874.0,"vwap":35.61720116649546,"buyvolume":25531.0,"trades":484.0,"sellvolume":20508.0,"time":1709742.66,"color":"rgba(200,127,130,0.8)"},{"value":113512.0,"vwap":35.58587155014448,"buyvolume":27157.0,"trades":347.0,"sellvolume":13775.0,"time":1709742.72,"color":"rgba(200,127,130,0.8)"},{"value":62988.0,"vwap":35.54375698704515,"buyvolume":16614.0,"trades":227.0,"sellvolume":14960.0,"time":1709742.78,"color":"rgba(200,127,130,0.8)"},{"value":55162.0,"vwap":35.51971578441681,"buyvolume":15094.0,"trades":203.0,"sellvolume":14135.0,"time":1709742.84,"color":"rgba(200,127,130,0.8)"},{"value":56083.0,"vwap":35.499846605923366,"buyvolume":13601.0,"trades":158.0,"sellvolume":13318.0,"time":1709742.9,"color":"rgba(200,127,130,0.8)"},{"value":52464.0,"vwap":35.528620499771264,"buyvolume":19483.0,"trades":187.0,"sellvolume":12723.0,"time":1709742.96,"color":"rgba(83,141,131,0.8)"},{"value":51224.0,"vwap":35.54419438934874,"buyvolume":15348.0,"trades":186.0,"sellvolume":14909.0,"time":1709743.02,"color":"rgba(200,127,130,0.8)"},{"value":73643.0,"vwap":35.57487443069947,"buyvolume":15437.0,"trades":224.0,"sellvolume":18050.0,"time":1709743.08,"color":"rgba(83,141,131,0.8)"},{"value":91267.0,"vwap":35.58596242343892,"buyvolume":9510.0,"trades":333.0,"sellvolume":21081.0,"time":1709743.14,"color":"rgba(200,127,130,0.8)"},{"value":44014.0,"vwap":35.57456648339164,"buyvolume":10654.0,"trades":136.0,"sellvolume":14890.0,"time":1709743.2,"color":"rgba(200,127,130,0.8)"},{"value":44267.0,"vwap":35.56084184832946,"buyvolume":10038.0,"trades":110.0,"sellvolume":15300.0,"time":1709743.26,"color":"rgba(200,127,130,0.8)"},{"value":111254.0,"vwap":35.57156707623996,"buyvolume":47492.0,"trades":325.0,"sellvolume":9347.0,"time":1709743.32,"color":"rgba(83,141,131,0.8)"},{"value":119209.0,"vwap":35.59843042555512,"buyvolume":32912.0,"trades":331.0,"sellvolume":16545.0,"time":1709743.38,"color":"rgba(200,127,130,0.8)"},{"value":34503.0,"vwap":35.60278152044751,"buyvolume":7458.0,"trades":116.0,"sellvolume":9746.0,"time":1709743.44,"color":"rgba(83,141,131,0.8)"},{"value":38593.0,"vwap":35.6082799134558,"buyvolume":14220.0,"trades":146.0,"sellvolume":9454.0,"time":1709743.5,"color":"rgba(83,141,131,0.8)"},{"value":91555.0,"vwap":35.60172581180711,"buyvolume":23836.0,"trades":205.0,"sellvolume":7373.0,"time":1709743.56,"color":"rgba(200,127,130,0.8)"},{"value":38302.0,"vwap":35.5930481463109,"buyvolume":12344.0,"trades":146.0,"sellvolume":7795.0,"time":1709743.62,"color":"rgba(200,127,130,0.8)"},{"value":47051.0,"vwap":35.60560520499033,"buyvolume":24538.0,"trades":99.0,"sellvolume":15636.0,"time":1709743.68,"color":"rgba(83,141,131,0.8)"},{"value":110763.0,"vwap":35.62345124274351,"buyvolume":24593.0,"trades":263.0,"sellvolume":29676.0,"time":1709743.74,"color":"rgba(83,141,131,0.8)"},{"value":41755.0,"vwap":35.64094542210514,"buyvolume":16547.0,"trades":147.0,"sellvolume":7931.0,"time":1709743.8,"color":"rgba(83,141,131,0.8)"},{"value":38545.0,"vwap":35.63245791153197,"buyvolume":15576.0,"trades":113.0,"sellvolume":8067.0,"time":1709743.86,"color":"rgba(200,127,130,0.8)"},{"value":28679.0,"vwap":35.62028351406953,"buyvolume":7053.0,"trades":93.0,"sellvolume":8337.0,"time":1709743.92,"color":"rgba(200,127,130,0.8)"},{"value":26569.0,"vwap":35.61633690767435,"buyvolume":7567.0,"trades":124.0,"sellvolume":6920.0,"time":1709743.98,"color":"rgba(200,127,130,0.8)"},{"value":65125.0,"vwap":35.5876611915547,"buyvolume":8442.0,"trades":232.0,"sellvolume":22775.0,"time":1709744.04,"color":"rgba(200,127,130,0.8)"},{"value":56448.0,"vwap":35.54312624007936,"buyvolume":14139.0,"trades":178.0,"sellvolume":14417.0,"time":1709744.1,"color":"rgba(200,127,130,0.8)"},{"value":51108.0,"vwap":35.513377434061205,"buyvolume":14936.0,"trades":171.0,"sellvolume":11569.0,"time":1709744.16,"color":"rgba(200,127,130,0.8)"},{"value":80556.0,"vwap":35.47610137668206,"buyvolume":15370.0,"trades":244.0,"sellvolume":20497.0,"time":1709744.22,"color":"rgba(200,127,130,0.8)"},{"value":72547.0,"vwap":35.4783516382483,"buyvolume":20915.0,"trades":230.0,"sellvolume":15258.0,"time":1709744.28,"color":"rgba(83,141,131,0.8)"},{"value":62361.0,"vwap":35.440799642404706,"buyvolume":16095.0,"trades":232.0,"sellvolume":15119.0,"time":1709744.34,"color":"rgba(200,127,130,0.8)"},{"value":61864.0,"vwap":35.42663718155955,"buyvolume":22972.0,"trades":182.0,"sellvolume":13080.0,"time":1709744.4,"color":"rgba(83,141,131,0.8)"},{"value":100541.0,"vwap":35.407257004605086,"buyvolume":32724.0,"trades":314.0,"sellvolume":17074.0,"time":1709744.46,"color":"rgba(200,127,130,0.8)"},{"value":89215.0,"vwap":35.390404476825644,"buyvolume":15085.0,"trades":239.0,"sellvolume":45515.0,"time":1709744.52,"color":"rgba(200,127,130,0.8)"},{"value":66945.0,"vwap":35.36369207409068,"buyvolume":22237.0,"trades":228.0,"sellvolume":18854.0,"time":1709744.58,"color":"rgba(83,141,131,0.8)"},{"value":74704.0,"vwap":35.370745535714285,"buyvolume":21377.0,"trades":260.0,"sellvolume":19932.0,"time":1709744.64,"color":"rgba(83,141,131,0.8)"},{"value":77190.0,"vwap":35.3724167314419,"buyvolume":21176.0,"trades":225.0,"sellvolume":20236.0,"time":1709744.7,"color":"rgba(200,127,130,0.8)"},{"value":35408.0,"vwap":35.35487590939901,"buyvolume":10191.0,"trades":134.0,"sellvolume":11871.0,"time":1709744.76,"color":"rgba(83,141,131,0.8)"},{"value":58655.0,"vwap":35.34765375841786,"buyvolume":17830.0,"trades":177.0,"sellvolume":16468.0,"time":1709744.82,"color":"rgba(200,127,130,0.8)"},{"value":84151.0,"vwap":35.32410982044182,"buyvolume":16744.0,"trades":211.0,"sellvolume":34750.0,"time":1709744.88,"color":"rgba(200,127,130,0.8)"},{"value":37045.0,"vwap":35.33028763665813,"buyvolume":13217.0,"trades":143.0,"sellvolume":7781.0,"time":1709744.94,"color":"rgba(200,127,130,0.8)"},{"value":78663.0,"vwap":35.29589856603486,"buyvolume":19797.0,"trades":221.0,"sellvolume":27124.0,"time":1709745.0,"color":"rgba(200,127,130,0.8)"},{"value":61784.0,"vwap":35.31557806551859,"buyvolume":25902.0,"trades":151.0,"sellvolume":19833.0,"time":1709745.06,"color":"rgba(83,141,131,0.8)"},{"value":38106.0,"vwap":35.34412228520442,"buyvolume":15891.0,"trades":102.0,"sellvolume":12827.0,"time":1709745.12,"color":"rgba(83,141,131,0.8)"},{"value":46557.0,"vwap":35.35982220718688,"buyvolume":9234.0,"trades":139.0,"sellvolume":22901.0,"time":1709745.18,"color":"rgba(83,141,131,0.8)"},{"value":50457.0,"vwap":35.37003668271994,"buyvolume":15884.0,"trades":165.0,"sellvolume":20829.0,"time":1709745.24,"color":"rgba(83,141,131,0.8)"},{"value":89381.0,"vwap":35.4199836374621,"buyvolume":21516.0,"trades":272.0,"sellvolume":26107.0,"time":1709745.3,"color":"rgba(83,141,131,0.8)"},{"value":79871.0,"vwap":35.406427321556016,"buyvolume":15779.0,"trades":289.0,"sellvolume":14022.0,"time":1709745.36,"color":"rgba(200,127,130,0.8)"},{"value":89429.0,"vwap":35.403489476568,"buyvolume":12457.0,"trades":134.0,"sellvolume":24198.0,"time":1709745.42,"color":"rgba(83,141,131,0.8)"},{"value":30498.0,"vwap":35.422516063348425,"buyvolume":6710.0,"trades":119.0,"sellvolume":6148.0,"time":1709745.48,"color":"rgba(83,141,131,0.8)"},{"value":49883.0,"vwap":35.44437386684842,"buyvolume":10246.0,"trades":105.0,"sellvolume":17922.0,"time":1709745.54,"color":"rgba(83,141,131,0.8)"},{"value":57629.0,"vwap":35.441851585139425,"buyvolume":14159.0,"trades":197.0,"sellvolume":12124.0,"time":1709745.6,"color":"rgba(200,127,130,0.8)"},{"value":45678.0,"vwap":35.45755141205832,"buyvolume":9334.0,"trades":188.0,"sellvolume":13874.0,"time":1709745.66,"color":"rgba(83,141,131,0.8)"},{"value":31863.0,"vwap":35.44663967611337,"buyvolume":7982.0,"trades":135.0,"sellvolume":10382.0,"time":1709745.72,"color":"rgba(200,127,130,0.8)"},{"value":52148.0,"vwap":35.45717818133006,"buyvolume":7238.0,"trades":137.0,"sellvolume":18640.0,"time":1709745.78,"color":"rgba(83,141,131,0.8)"},{"value":32022.0,"vwap":35.45403878583475,"buyvolume":5225.0,"trades":124.0,"sellvolume":11316.0,"time":1709745.84,"color":"rgba(200,127,130,0.8)"},{"value":66721.0,"vwap":35.448230656015355,"buyvolume":8236.0,"trades":185.0,"sellvolume":22014.0,"time":1709745.9,"color":"rgba(200,127,130,0.8)"},{"value":81997.0,"vwap":35.43675104455041,"buyvolume":21612.0,"trades":301.0,"sellvolume":17635.0,"time":1709745.96,"color":"rgba(83,141,131,0.8)"},{"value":53931.0,"vwap":35.44910883721793,"buyvolume":9744.0,"trades":153.0,"sellvolume":21739.0,"time":1709746.02,"color":"rgba(83,141,131,0.8)"},{"value":37090.0,"vwap":35.43612801563764,"buyvolume":8000.0,"trades":131.0,"sellvolume":8610.0,"time":1709746.08,"color":"rgba(200,127,130,0.8)"},{"value":50666.0,"vwap":35.44859922630561,"buyvolume":8123.0,"trades":154.0,"sellvolume":8423.0,"time":1709746.14,"color":"rgba(83,141,131,0.8)"},{"value":44240.0,"vwap":35.44407287748644,"buyvolume":11724.0,"trades":86.0,"sellvolume":7228.0,"time":1709746.2,"color":"rgba(200,127,130,0.8)"},{"value":40223.0,"vwap":35.45125208214206,"buyvolume":10757.0,"trades":95.0,"sellvolume":5944.0,"time":1709746.26,"color":"rgba(200,127,130,0.8)"},{"value":41945.0,"vwap":35.45685459053522,"buyvolume":11773.0,"trades":123.0,"sellvolume":13214.0,"time":1709746.32,"color":"rgba(83,141,131,0.8)"},{"value":73541.0,"vwap":35.49843769597912,"buyvolume":16851.0,"trades":214.0,"sellvolume":22654.0,"time":1709746.38,"color":"rgba(83,141,131,0.8)"},{"value":37749.0,"vwap":35.490818795199864,"buyvolume":20848.0,"trades":93.0,"sellvolume":7947.0,"time":1709746.44,"color":"rgba(200,127,130,0.8)"},{"value":68531.0,"vwap":35.47536777954502,"buyvolume":28993.0,"trades":149.0,"sellvolume":17746.0,"time":1709746.5,"color":"rgba(200,127,130,0.8)"},{"value":39257.0,"vwap":35.45951804773671,"buyvolume":14750.0,"trades":116.0,"sellvolume":14519.0,"time":1709746.56,"color":"rgba(83,141,131,0.8)"},{"value":36742.0,"vwap":35.46707485439008,"buyvolume":5680.0,"trades":139.0,"sellvolume":5425.0,"time":1709746.62,"color":"rgba(200,127,130,0.8)"},{"value":21851.0,"vwap":35.46442594846917,"buyvolume":5527.0,"trades":76.0,"sellvolume":4850.0,"time":1709746.68,"color":"rgba(200,127,130,0.8)"},{"value":26668.0,"vwap":35.47171295560222,"buyvolume":11848.0,"trades":102.0,"sellvolume":7499.0,"time":1709746.74,"color":"rgba(83,141,131,0.8)"},{"value":52216.0,"vwap":35.472273557913276,"buyvolume":16813.0,"trades":132.0,"sellvolume":15045.0,"time":1709746.8,"color":"rgba(200,127,130,0.8)"},{"value":62605.0,"vwap":35.453691963900646,"buyvolume":11316.0,"trades":196.0,"sellvolume":17184.0,"time":1709746.86,"color":"rgba(200,127,130,0.8)"},{"value":48669.0,"vwap":35.485698493907826,"buyvolume":13075.0,"trades":134.0,"sellvolume":15839.0,"time":1709746.92,"color":"rgba(83,141,131,0.8)"},{"value":34766.0,"vwap":35.491514171892085,"buyvolume":9210.0,"trades":96.0,"sellvolume":12276.0,"time":1709746.98,"color":"rgba(200,127,130,0.8)"},{"value":50157.0,"vwap":35.495637049664055,"buyvolume":5429.0,"trades":120.0,"sellvolume":21553.0,"time":1709747.04,"color":"rgba(83,141,131,0.8)"},{"value":27612.0,"vwap":35.49942230551933,"buyvolume":10992.0,"trades":92.0,"sellvolume":6304.0,"time":1709747.1,"color":"rgba(83,141,131,0.8)"},{"value":45649.0,"vwap":35.487271296194876,"buyvolume":18259.0,"trades":103.0,"sellvolume":8321.0,"time":1709747.16,"color":"rgba(200,127,130,0.8)"},{"value":43523.0,"vwap":35.46848671966546,"buyvolume":11794.0,"trades":148.0,"sellvolume":15129.0,"time":1709747.22,"color":"rgba(83,141,131,0.8)"},{"value":45445.0,"vwap":35.480632769281556,"buyvolume":17770.0,"trades":135.0,"sellvolume":17199.0,"time":1709747.28,"color":"rgba(83,141,131,0.8)"},{"value":41780.0,"vwap":35.48274312589757,"buyvolume":11390.0,"trades":93.0,"sellvolume":15943.0,"time":1709747.34,"color":"rgba(83,141,131,0.8)"},{"value":34146.0,"vwap":35.4909418262754,"buyvolume":11640.0,"trades":105.0,"sellvolume":10516.0,"time":1709747.4,"color":"rgba(83,141,131,0.8)"},{"value":43022.0,"vwap":35.48951348612338,"buyvolume":11759.0,"trades":107.0,"sellvolume":17915.0,"time":1709747.46,"color":"rgba(200,127,130,0.8)"},{"value":35857.0,"vwap":35.48440721198092,"buyvolume":12580.0,"trades":83.0,"sellvolume":12425.0,"time":1709747.52,"color":"rgba(83,141,131,0.8)"},{"value":37375.0,"vwap":35.49380942341138,"buyvolume":7977.0,"trades":97.0,"sellvolume":18401.0,"time":1709747.58,"color":"rgba(83,141,131,0.8)"},{"value":58441.0,"vwap":35.48738513543574,"buyvolume":19773.0,"trades":131.0,"sellvolume":14601.0,"time":1709747.64,"color":"rgba(200,127,130,0.8)"},{"value":37180.0,"vwap":35.46183720279719,"buyvolume":7905.0,"trades":102.0,"sellvolume":6128.0,"time":1709747.7,"color":"rgba(200,127,130,0.8)"},{"value":27979.0,"vwap":35.463712023303195,"buyvolume":11117.0,"trades":74.0,"sellvolume":7902.0,"time":1709747.76,"color":"rgba(200,127,130,0.8)"},{"value":61255.0,"vwap":35.46589597094115,"buyvolume":21619.0,"trades":160.0,"sellvolume":16751.0,"time":1709747.82,"color":"rgba(83,141,131,0.8)"},{"value":30886.0,"vwap":35.472766059055886,"buyvolume":11696.0,"trades":90.0,"sellvolume":6666.0,"time":1709747.88,"color":"rgba(200,127,130,0.8)"},{"value":31859.0,"vwap":35.472220920305084,"buyvolume":10218.0,"trades":55.0,"sellvolume":14159.0,"time":1709747.94,"color":"rgba(83,141,131,0.8)"},{"value":62248.0,"vwap":35.48030294467292,"buyvolume":19653.0,"trades":177.0,"sellvolume":5352.0,"time":1709748.0,"color":"rgba(83,141,131,0.8)"},{"value":117543.0,"vwap":35.49904021166722,"buyvolume":21317.0,"trades":320.0,"sellvolume":13068.0,"time":1709748.06,"color":"rgba(83,141,131,0.8)"},{"value":81136.0,"vwap":35.52115655935714,"buyvolume":37925.0,"trades":139.0,"sellvolume":13077.0,"time":1709748.12,"color":"rgba(200,127,130,0.8)"},{"value":44039.0,"vwap":35.50981592452145,"buyvolume":13858.0,"trades":98.0,"sellvolume":11778.0,"time":1709748.18,"color":"rgba(83,141,131,0.8)"},{"value":47851.0,"vwap":35.51170952331194,"buyvolume":11501.0,"trades":75.0,"sellvolume":16973.0,"time":1709748.24,"color":"rgba(83,141,131,0.8)"},{"value":98965.0,"vwap":35.50113705148284,"buyvolume":30306.0,"trades":130.0,"sellvolume":13787.0,"time":1709748.3,"color":"rgba(200,127,130,0.8)"},{"value":52570.0,"vwap":35.49953562678334,"buyvolume":14401.0,"trades":146.0,"sellvolume":9889.0,"time":1709748.36,"color":"rgba(83,141,131,0.8)"},{"value":24319.0,"vwap":35.49471126691065,"buyvolume":4931.0,"trades":85.0,"sellvolume":8738.0,"time":1709748.42,"color":"rgba(200,127,130,0.8)"},{"value":76350.0,"vwap":35.486927607072694,"buyvolume":11855.0,"trades":143.0,"sellvolume":33610.0,"time":1709748.48,"color":"rgba(200,127,130,0.8)"},{"value":21289.0,"vwap":35.493697444689744,"buyvolume":9573.0,"trades":58.0,"sellvolume":3670.0,"time":1709748.54,"color":"rgba(83,141,131,0.8)"},{"value":11153.0,"vwap":35.49318927642787,"buyvolume":2382.0,"trades":45.0,"sellvolume":4966.0,"time":1709748.6,"color":"rgba(200,127,130,0.8)"},{"value":76524.0,"vwap":35.50693615205687,"buyvolume":24438.0,"trades":152.0,"sellvolume":18177.0,"time":1709748.66,"color":"rgba(83,141,131,0.8)"},{"value":33751.0,"vwap":35.49733385677461,"buyvolume":2207.0,"trades":88.0,"sellvolume":8174.0,"time":1709748.72,"color":"rgba(200,127,130,0.8)"},{"value":11669.0,"vwap":35.50005656011655,"buyvolume":860.0,"trades":45.0,"sellvolume":2015.0,"time":1709748.78,"color":"rgba(200,127,130,0.8)"},{"value":8988.0,"vwap":35.49545660881174,"buyvolume":1888.0,"trades":30.0,"sellvolume":1850.0,"time":1709748.84,"color":"rgba(200,127,130,0.8)"},{"value":45657.0,"vwap":35.50159110322623,"buyvolume":5342.0,"trades":121.0,"sellvolume":8551.0,"time":1709748.9,"color":"rgba(83,141,131,0.8)"},{"value":16589.0,"vwap":35.494057351256856,"buyvolume":6750.0,"trades":51.0,"sellvolume":4378.0,"time":1709748.96,"color":"rgba(200,127,130,0.8)"},{"value":22051.0,"vwap":35.505432179946496,"buyvolume":4968.0,"trades":96.0,"sellvolume":2877.0,"time":1709749.02,"color":"rgba(83,141,131,0.8)"},{"value":57053.0,"vwap":35.511725684889484,"buyvolume":7576.0,"trades":183.0,"sellvolume":17643.0,"time":1709749.08,"color":"rgba(200,127,130,0.8)"},{"value":20289.0,"vwap":35.51555029819114,"buyvolume":3159.0,"trades":80.0,"sellvolume":1900.0,"time":1709749.14,"color":"rgba(83,141,131,0.8)"},{"value":34272.0,"vwap":35.53229038865547,"buyvolume":6937.0,"trades":129.0,"sellvolume":8887.0,"time":1709749.2,"color":"rgba(83,141,131,0.8)"},{"value":60273.0,"vwap":35.51519398238017,"buyvolume":11460.0,"trades":191.0,"sellvolume":14429.0,"time":1709749.26,"color":"rgba(200,127,130,0.8)"},{"value":37988.0,"vwap":35.493226181952195,"buyvolume":6472.0,"trades":106.0,"sellvolume":13960.0,"time":1709749.32,"color":"rgba(83,141,131,0.8)"},{"value":23775.0,"vwap":35.504123941114614,"buyvolume":6609.0,"trades":51.0,"sellvolume":8552.0,"time":1709749.38,"color":"rgba(83,141,131,0.8)"},{"value":12811.0,"vwap":35.50496178284287,"buyvolume":4070.0,"trades":43.0,"sellvolume":4331.0,"time":1709749.44,"color":"rgba(83,141,131,0.8)"},{"value":65685.0,"vwap":35.518624510923345,"buyvolume":8022.0,"trades":164.0,"sellvolume":22382.0,"time":1709749.5,"color":"rgba(83,141,131,0.8)"},{"value":53590.0,"vwap":35.51330998133981,"buyvolume":18231.0,"trades":104.0,"sellvolume":13544.0,"time":1709749.56,"color":"rgba(200,127,130,0.8)"},{"value":19172.0,"vwap":35.522671401001446,"buyvolume":3333.0,"trades":71.0,"sellvolume":900.0,"time":1709749.62,"color":"rgba(83,141,131,0.8)"},{"value":17072.0,"vwap":35.53530916119962,"buyvolume":5745.0,"trades":39.0,"sellvolume":7681.0,"time":1709749.68,"color":"rgba(200,127,130,0.8)"},{"value":43150.0,"vwap":35.53929663962921,"buyvolume":8272.0,"trades":115.0,"sellvolume":8453.0,"time":1709749.74,"color":"rgba(200,127,130,0.8)"},{"value":51036.0,"vwap":35.52603789285995,"buyvolume":7556.0,"trades":119.0,"sellvolume":12490.0,"time":1709749.8,"color":"rgba(200,127,130,0.8)"},{"value":53618.0,"vwap":35.50899665224365,"buyvolume":11482.0,"trades":167.0,"sellvolume":8343.0,"time":1709749.86,"color":"rgba(200,127,130,0.8)"},{"value":35679.0,"vwap":35.48972312284537,"buyvolume":10233.0,"trades":132.0,"sellvolume":8852.0,"time":1709749.92,"color":"rgba(200,127,130,0.8)"},{"value":177675.0,"vwap":35.440761490924444,"buyvolume":29186.0,"trades":546.0,"sellvolume":26902.0,"time":1709749.98,"color":"rgba(200,127,130,0.8)"},{"value":89197.0,"vwap":35.41549355359485,"buyvolume":15089.0,"trades":266.0,"sellvolume":14855.0,"time":1709750.04,"color":"rgba(200,127,130,0.8)"},{"value":35760.0,"vwap":35.40903130592842,"buyvolume":12094.0,"trades":94.0,"sellvolume":7556.0,"time":1709750.1,"color":"rgba(200,127,130,0.8)"},{"value":74037.0,"vwap":35.379960427894154,"buyvolume":14083.0,"trades":222.0,"sellvolume":19613.0,"time":1709750.16,"color":"rgba(200,127,130,0.8)"},{"value":51042.0,"vwap":35.36456454096626,"buyvolume":14994.0,"trades":176.0,"sellvolume":14437.0,"time":1709750.22,"color":"rgba(83,141,131,0.8)"},{"value":57355.0,"vwap":35.37452460291169,"buyvolume":11467.0,"trades":199.0,"sellvolume":9916.0,"time":1709750.28,"color":"rgba(200,127,130,0.8)"},{"value":73056.0,"vwap":35.388658700175206,"buyvolume":54827.0,"trades":84.0,"sellvolume":8190.0,"time":1709750.34,"color":"rgba(83,141,131,0.8)"},{"value":64215.0,"vwap":35.42527224480261,"buyvolume":27744.0,"trades":150.0,"sellvolume":15352.0,"time":1709750.4,"color":"rgba(83,141,131,0.8)"},{"value":67363.0,"vwap":35.457153821830964,"buyvolume":13646.0,"trades":152.0,"sellvolume":10785.0,"time":1709750.46,"color":"rgba(83,141,131,0.8)"},{"value":49945.0,"vwap":35.44031759535489,"buyvolume":16221.0,"trades":114.0,"sellvolume":15057.0,"time":1709750.52,"color":"rgba(200,127,130,0.8)"},{"value":48396.0,"vwap":35.42285031614183,"buyvolume":11817.0,"trades":94.0,"sellvolume":18266.0,"time":1709750.58,"color":"rgba(200,127,130,0.8)"},{"value":58175.0,"vwap":35.43072808594758,"buyvolume":13623.0,"trades":133.0,"sellvolume":11206.0,"time":1709750.64,"color":"rgba(83,141,131,0.8)"},{"value":31818.0,"vwap":35.42909677855302,"buyvolume":3737.0,"trades":76.0,"sellvolume":12744.0,"time":1709750.7,"color":"rgba(200,127,130,0.8)"},{"value":40331.0,"vwap":35.42175764300415,"buyvolume":8026.0,"trades":132.0,"sellvolume":8394.0,"time":1709750.76,"color":"rgba(200,127,130,0.8)"},{"value":102927.0,"vwap":35.36958389538217,"buyvolume":27549.0,"trades":292.0,"sellvolume":15994.0,"time":1709750.82,"color":"rgba(200,127,130,0.8)"},{"value":95572.0,"vwap":35.35300164378688,"buyvolume":17934.0,"trades":212.0,"sellvolume":28939.0,"time":1709750.88,"color":"rgba(200,127,130,0.8)"},{"value":38021.0,"vwap":35.32588594723968,"buyvolume":10308.0,"trades":130.0,"sellvolume":10653.0,"time":1709750.94,"color":"rgba(200,127,130,0.8)"},{"value":93684.0,"vwap":35.33056360210922,"buyvolume":27313.0,"trades":276.0,"sellvolume":15491.0,"time":1709751.0,"color":"rgba(83,141,131,0.8)"},{"value":54505.0,"vwap":35.3324845427025,"buyvolume":17616.0,"trades":128.0,"sellvolume":8787.0,"time":1709751.06,"color":"rgba(83,141,131,0.8)"},{"value":36377.0,"vwap":35.35323460703191,"buyvolume":12890.0,"trades":63.0,"sellvolume":13511.0,"time":1709751.12,"color":"rgba(83,141,131,0.8)"},{"value":35440.0,"vwap":35.37926768905192,"buyvolume":12349.0,"trades":97.0,"sellvolume":9270.0,"time":1709751.18,"color":"rgba(83,141,131,0.8)"},{"value":91531.0,"vwap":35.39186276562039,"buyvolume":9372.0,"trades":306.0,"sellvolume":9814.0,"time":1709751.24,"color":"rgba(200,127,130,0.8)"},{"value":51920.0,"vwap":35.38281222265024,"buyvolume":12020.0,"trades":173.0,"sellvolume":7631.0,"time":1709751.3,"color":"rgba(83,141,131,0.8)"},{"value":48723.0,"vwap":35.403844941813915,"buyvolume":9116.0,"trades":114.0,"sellvolume":17541.0,"time":1709751.36,"color":"rgba(83,141,131,0.8)"},{"value":30156.0,"vwap":35.40400974598754,"buyvolume":8301.0,"trades":93.0,"sellvolume":6183.0,"time":1709751.42,"color":"rgba(200,127,130,0.8)"},{"value":33737.0,"vwap":35.38980742211815,"buyvolume":6387.0,"trades":70.0,"sellvolume":12018.0,"time":1709751.48,"color":"rgba(200,127,130,0.8)"},{"value":24639.0,"vwap":35.4014351231787,"buyvolume":4260.0,"trades":94.0,"sellvolume":7066.0,"time":1709751.54,"color":"rgba(83,141,131,0.8)"},{"value":35957.0,"vwap":35.37887414689768,"buyvolume":6035.0,"trades":150.0,"sellvolume":6389.0,"time":1709751.6,"color":"rgba(200,127,130,0.8)"},{"value":49782.0,"vwap":35.349787091719904,"buyvolume":2507.0,"trades":205.0,"sellvolume":9137.0,"time":1709751.66,"color":"rgba(200,127,130,0.8)"},{"value":54852.0,"vwap":35.35118841245534,"buyvolume":12268.0,"trades":218.0,"sellvolume":8089.0,"time":1709751.72,"color":"rgba(200,127,130,0.8)"},{"value":37650.0,"vwap":35.325380557768916,"buyvolume":8161.0,"trades":162.0,"sellvolume":5809.0,"time":1709751.78,"color":"rgba(200,127,130,0.8)"},{"value":39446.0,"vwap":35.311536923895964,"buyvolume":8229.0,"trades":165.0,"sellvolume":5186.0,"time":1709751.84,"color":"rgba(83,141,131,0.8)"},{"value":140367.0,"vwap":35.3979165501863,"buyvolume":34868.0,"trades":400.0,"sellvolume":29589.0,"time":1709751.9,"color":"rgba(83,141,131,0.8)"},{"value":74438.0,"vwap":35.45300924259114,"buyvolume":18952.0,"trades":189.0,"sellvolume":23984.0,"time":1709751.96,"color":"rgba(83,141,131,0.8)"},{"value":108697.0,"vwap":35.452229520593946,"buyvolume":13684.0,"trades":254.0,"sellvolume":20144.0,"time":1709752.02,"color":"rgba(200,127,130,0.8)"},{"value":65044.0,"vwap":35.481543318369106,"buyvolume":11793.0,"trades":176.0,"sellvolume":24122.0,"time":1709752.08,"color":"rgba(83,141,131,0.8)"},{"value":78167.0,"vwap":35.49507950157996,"buyvolume":23403.0,"trades":168.0,"sellvolume":15624.0,"time":1709752.14,"color":"rgba(83,141,131,0.8)"},{"value":51413.0,"vwap":35.44829239880965,"buyvolume":10645.0,"trades":149.0,"sellvolume":17767.0,"time":1709752.2,"color":"rgba(200,127,130,0.8)"},{"value":115947.0,"vwap":35.397371743986476,"buyvolume":19679.0,"trades":299.0,"sellvolume":41932.0,"time":1709752.26,"color":"rgba(200,127,130,0.8)"},{"value":71945.0,"vwap":35.35564103134339,"buyvolume":33813.0,"trades":136.0,"sellvolume":10361.0,"time":1709752.32,"color":"rgba(200,127,130,0.8)"},{"value":93522.0,"vwap":35.352928861658214,"buyvolume":24826.0,"trades":264.0,"sellvolume":16694.0,"time":1709752.38,"color":"rgba(83,141,131,0.8)"},{"value":86413.0,"vwap":35.31463837617025,"buyvolume":16727.0,"trades":240.0,"sellvolume":13046.0,"time":1709752.44,"color":"rgba(200,127,130,0.8)"},{"value":168639.0,"vwap":35.26517714941383,"buyvolume":25425.0,"trades":468.0,"sellvolume":32334.0,"time":1709752.5,"color":"rgba(200,127,130,0.8)"},{"value":126154.0,"vwap":35.25338018849977,"buyvolume":51639.0,"trades":304.0,"sellvolume":24546.0,"time":1709752.56,"color":"rgba(83,141,131,0.8)"},{"value":77281.0,"vwap":35.322491877693096,"buyvolume":23736.0,"trades":234.0,"sellvolume":19269.0,"time":1709752.62,"color":"rgba(83,141,131,0.8)"},{"value":67988.0,"vwap":35.35629720686004,"buyvolume":28173.0,"trades":173.0,"sellvolume":18372.0,"time":1709752.68,"color":"rgba(83,141,131,0.8)"},{"value":78520.0,"vwap":35.34959102394295,"buyvolume":18979.0,"trades":267.0,"sellvolume":16521.0,"time":1709752.74,"color":"rgba(200,127,130,0.8)"},{"value":77252.0,"vwap":35.369785213327816,"buyvolume":18331.0,"trades":224.0,"sellvolume":9288.0,"time":1709752.8,"color":"rgba(83,141,131,0.8)"},{"value":61885.0,"vwap":35.374866006302014,"buyvolume":20755.0,"trades":168.0,"sellvolume":18916.0,"time":1709752.86,"color":"rgba(83,141,131,0.8)"},{"value":84416.0,"vwap":35.418023078563316,"buyvolume":20042.0,"trades":287.0,"sellvolume":18225.0,"time":1709752.92,"color":"rgba(83,141,131,0.8)"},{"value":104093.0,"vwap":35.44836531755257,"buyvolume":21746.0,"trades":308.0,"sellvolume":17590.0,"time":1709752.98,"color":"rgba(83,141,131,0.8)"},{"value":80502.0,"vwap":35.44221435864948,"buyvolume":14253.0,"trades":289.0,"sellvolume":21658.0,"time":1709753.04,"color":"rgba(200,127,130,0.8)"},{"value":70525.0,"vwap":35.405984131868124,"buyvolume":27715.0,"trades":219.0,"sellvolume":17213.0,"time":1709753.1,"color":"rgba(200,127,130,0.8)"},{"value":41759.0,"vwap":35.40512345602145,"buyvolume":11983.0,"trades":169.0,"sellvolume":10212.0,"time":1709753.16,"color":"rgba(83,141,131,0.8)"},{"value":43470.0,"vwap":35.44851443064182,"buyvolume":15695.0,"trades":143.0,"sellvolume":11000.0,"time":1709753.22,"color":"rgba(83,141,131,0.8)"},{"value":74792.0,"vwap":35.489732026152524,"buyvolume":23358.0,"trades":221.0,"sellvolume":15993.0,"time":1709753.28,"color":"rgba(83,141,131,0.8)"},{"value":96557.0,"vwap":35.50602906055491,"buyvolume":15284.0,"trades":291.0,"sellvolume":21617.0,"time":1709753.34,"color":"rgba(83,141,131,0.8)"},{"value":159522.0,"vwap":35.52209555735258,"buyvolume":32363.0,"trades":567.0,"sellvolume":23116.0,"time":1709753.4,"color":"rgba(200,127,130,0.8)"},{"value":78218.0,"vwap":35.50683221125571,"buyvolume":23282.0,"trades":231.0,"sellvolume":22117.0,"time":1709753.46,"color":"rgba(200,127,130,0.8)"},{"value":71945.0,"vwap":35.496438760164004,"buyvolume":18926.0,"trades":215.0,"sellvolume":16507.0,"time":1709753.52,"color":"rgba(200,127,130,0.8)"},{"value":60441.0,"vwap":35.49747349812214,"buyvolume":19127.0,"trades":176.0,"sellvolume":17448.0,"time":1709753.58,"color":"rgba(83,141,131,0.8)"},{"value":70672.0,"vwap":35.50295056033505,"buyvolume":14756.0,"trades":211.0,"sellvolume":28485.0,"time":1709753.64,"color":"rgba(83,141,131,0.8)"},{"value":84595.0,"vwap":35.5075373627283,"buyvolume":33186.0,"trades":207.0,"sellvolume":14962.0,"time":1709753.7,"color":"rgba(200,127,130,0.8)"},{"value":41405.0,"vwap":35.518711375437746,"buyvolume":17205.0,"trades":142.0,"sellvolume":12698.0,"time":1709753.76,"color":"rgba(83,141,131,0.8)"},{"value":41226.0,"vwap":35.537481201183724,"buyvolume":10260.0,"trades":165.0,"sellvolume":8613.0,"time":1709753.82,"color":"rgba(83,141,131,0.8)"},{"value":62396.0,"vwap":35.54943875408679,"buyvolume":9229.0,"trades":130.0,"sellvolume":5955.0,"time":1709753.88,"color":"rgba(83,141,131,0.8)"},{"value":63940.0,"vwap":35.56247203315608,"buyvolume":9928.0,"trades":182.0,"sellvolume":11426.0,"time":1709753.94,"color":"rgba(200,127,130,0.8)"},{"value":46485.0,"vwap":35.53764892976228,"buyvolume":12024.0,"trades":168.0,"sellvolume":13445.0,"time":1709754.0,"color":"rgba(83,141,131,0.8)"},{"value":44485.0,"vwap":35.547502983027975,"buyvolume":10838.0,"trades":173.0,"sellvolume":12845.0,"time":1709754.06,"color":"rgba(83,141,131,0.8)"},{"value":68448.0,"vwap":35.584613993104256,"buyvolume":20747.0,"trades":177.0,"sellvolume":14403.0,"time":1709754.12,"color":"rgba(200,127,130,0.8)"},{"value":43726.0,"vwap":35.56551447193889,"buyvolume":10761.0,"trades":156.0,"sellvolume":8900.0,"time":1709754.18,"color":"rgba(200,127,130,0.8)"},{"value":56104.0,"vwap":35.57694095786397,"buyvolume":13374.0,"trades":173.0,"sellvolume":18561.0,"time":1709754.24,"color":"rgba(200,127,130,0.8)"},{"value":85625.0,"vwap":35.53619595445255,"buyvolume":11993.0,"trades":281.0,"sellvolume":15790.0,"time":1709754.3,"color":"rgba(200,127,130,0.8)"},{"value":43470.0,"vwap":35.51515276512538,"buyvolume":10129.0,"trades":174.0,"sellvolume":11517.0,"time":1709754.36,"color":"rgba(83,141,131,0.8)"},{"value":118173.0,"vwap":35.49328044731029,"buyvolume":11638.0,"trades":249.0,"sellvolume":47739.0,"time":1709754.42,"color":"rgba(200,127,130,0.8)"},{"value":58452.0,"vwap":35.48242137138164,"buyvolume":12101.0,"trades":205.0,"sellvolume":15571.0,"time":1709754.48,"color":"rgba(83,141,131,0.8)"},{"value":59467.0,"vwap":35.49526493349253,"buyvolume":6555.0,"trades":205.0,"sellvolume":18436.0,"time":1709754.54,"color":"rgba(200,127,130,0.8)"},{"value":38391.0,"vwap":35.50075912062723,"buyvolume":7954.0,"trades":158.0,"sellvolume":5964.0,"time":1709754.6,"color":"rgba(83,141,131,0.8)"},{"value":24114.0,"vwap":35.53301961516133,"buyvolume":4373.0,"trades":122.0,"sellvolume":6702.0,"time":1709754.66,"color":"rgba(83,141,131,0.8)"},{"value":39987.0,"vwap":35.52292228724336,"buyvolume":13797.0,"trades":159.0,"sellvolume":7650.0,"time":1709754.72,"color":"rgba(200,127,130,0.8)"},{"value":42080.0,"vwap":35.509185777091254,"buyvolume":6389.0,"trades":160.0,"sellvolume":9255.0,"time":1709754.78,"color":"rgba(200,127,130,0.8)"},{"value":31568.0,"vwap":35.50665423846934,"buyvolume":5051.0,"trades":138.0,"sellvolume":9512.0,"time":1709754.84,"color":"rgba(200,127,130,0.8)"},{"value":41707.0,"vwap":35.49503624811183,"buyvolume":7779.0,"trades":178.0,"sellvolume":7588.0,"time":1709754.9,"color":"rgba(200,127,130,0.8)"},{"value":51208.0,"vwap":35.480378493594756,"buyvolume":16075.0,"trades":171.0,"sellvolume":7389.0,"time":1709754.96,"color":"rgba(200,127,130,0.8)"},{"value":87535.0,"vwap":35.45386751585081,"buyvolume":14945.0,"trades":240.0,"sellvolume":19270.0,"time":1709755.02,"color":"rgba(200,127,130,0.8)"},{"value":93896.0,"vwap":35.40371237326404,"buyvolume":24525.0,"trades":346.0,"sellvolume":16824.0,"time":1709755.08,"color":"rgba(200,127,130,0.8)"},{"value":51747.0,"vwap":35.4060243337778,"buyvolume":12695.0,"trades":199.0,"sellvolume":8304.0,"time":1709755.14,"color":"rgba(83,141,131,0.8)"},{"value":40165.0,"vwap":35.41988345076559,"buyvolume":8479.0,"trades":161.0,"sellvolume":6612.0,"time":1709755.2,"color":"rgba(83,141,131,0.8)"},{"value":76391.0,"vwap":35.451398278593025,"buyvolume":18322.0,"trades":254.0,"sellvolume":13060.0,"time":1709755.26,"color":"rgba(83,141,131,0.8)"},{"value":92594.0,"vwap":35.4527050921226,"buyvolume":19868.0,"trades":241.0,"sellvolume":21436.0,"time":1709755.32,"color":"rgba(83,141,131,0.8)"},{"value":48624.0,"vwap":35.45860648033893,"buyvolume":12070.0,"trades":173.0,"sellvolume":6200.0,"time":1709755.38,"color":"rgba(83,141,131,0.8)"},{"value":108656.0,"vwap":35.492935548888234,"buyvolume":28663.0,"trades":261.0,"sellvolume":32929.0,"time":1709755.44,"color":"rgba(83,141,131,0.8)"},{"value":75585.0,"vwap":35.49112858239068,"buyvolume":23931.0,"trades":220.0,"sellvolume":20262.0,"time":1709755.5,"color":"rgba(200,127,130,0.8)"},{"value":66165.0,"vwap":35.491529290410334,"buyvolume":15677.0,"trades":237.0,"sellvolume":14016.0,"time":1709755.56,"color":"rgba(83,141,131,0.8)"},{"value":124253.0,"vwap":35.484808885097344,"buyvolume":43574.0,"trades":330.0,"sellvolume":35319.0,"time":1709755.62,"color":"rgba(200,127,130,0.8)"},{"value":70843.0,"vwap":35.45114349900484,"buyvolume":18075.0,"trades":262.0,"sellvolume":15231.0,"time":1709755.68,"color":"rgba(200,127,130,0.8)"},{"value":81756.0,"vwap":35.43656503008955,"buyvolume":23300.0,"trades":254.0,"sellvolume":15926.0,"time":1709755.74,"color":"rgba(83,141,131,0.8)"},{"value":86073.0,"vwap":35.44356897981945,"buyvolume":22181.0,"trades":243.0,"sellvolume":32428.0,"time":1709755.8,"color":"rgba(200,127,130,0.8)"},{"value":47622.0,"vwap":35.45546097181975,"buyvolume":7028.0,"trades":180.0,"sellvolume":15403.0,"time":1709755.86,"color":"rgba(83,141,131,0.8)"},{"value":119478.0,"vwap":35.461537842113195,"buyvolume":23868.0,"trades":314.0,"sellvolume":22548.0,"time":1709755.92,"color":"rgba(200,127,130,0.8)"},{"value":72986.0,"vwap":35.46843057161646,"buyvolume":24856.0,"trades":225.0,"sellvolume":14289.0,"time":1709755.98,"color":"rgba(200,127,130,0.8)"},{"value":77642.0,"vwap":35.42659355245872,"buyvolume":15214.0,"trades":253.0,"sellvolume":11325.0,"time":1709756.04,"color":"rgba(200,127,130,0.8)"},{"value":152132.0,"vwap":35.447816179370555,"buyvolume":28208.0,"trades":441.0,"sellvolume":14219.0,"time":1709756.1,"color":"rgba(83,141,131,0.8)"},{"value":80803.0,"vwap":35.45466790341943,"buyvolume":17755.0,"trades":212.0,"sellvolume":15618.0,"time":1709756.16,"color":"rgba(83,141,131,0.8)"},{"value":63959.0,"vwap":35.46078677903031,"buyvolume":20073.0,"trades":206.0,"sellvolume":7455.0,"time":1709756.22,"color":"rgba(83,141,131,0.8)"},{"value":127317.0,"vwap":35.48030174917726,"buyvolume":21326.0,"trades":361.0,"sellvolume":19584.0,"time":1709756.28,"color":"rgba(200,127,130,0.8)"},{"value":91317.0,"vwap":35.45670384484817,"buyvolume":22413.0,"trades":191.0,"sellvolume":17495.0,"time":1709756.34,"color":"rgba(83,141,131,0.8)"},{"value":97771.0,"vwap":35.46010660523059,"buyvolume":23555.0,"trades":269.0,"sellvolume":15042.0,"time":1709756.4,"color":"rgba(200,127,130,0.8)"},{"value":98690.0,"vwap":35.455429355557804,"buyvolume":20322.0,"trades":271.0,"sellvolume":23007.0,"time":1709756.46,"color":"rgba(200,127,130,0.8)"},{"value":96601.0,"vwap":35.452062252978756,"buyvolume":21550.0,"trades":273.0,"sellvolume":25280.0,"time":1709756.52,"color":"rgba(83,141,131,0.8)"},{"value":66516.0,"vwap":35.4519544034518,"buyvolume":16472.0,"trades":235.0,"sellvolume":9539.0,"time":1709756.58,"color":"rgba(83,141,131,0.8)"},{"value":54897.0,"vwap":35.45247916461737,"buyvolume":8878.0,"trades":190.0,"sellvolume":8738.0,"time":1709756.64,"color":"rgba(200,127,130,0.8)"},{"value":28246.0,"vwap":35.46780739927777,"buyvolume":8254.0,"trades":126.0,"sellvolume":8222.0,"time":1709756.7,"color":"rgba(83,141,131,0.8)"},{"value":119266.0,"vwap":35.48314627555213,"buyvolume":20946.0,"trades":284.0,"sellvolume":16097.0,"time":1709756.76,"color":"rgba(200,127,130,0.8)"},{"value":148109.0,"vwap":35.472100881107835,"buyvolume":13635.0,"trades":382.0,"sellvolume":16223.0,"time":1709756.82,"color":"rgba(200,127,130,0.8)"},{"value":89484.0,"vwap":35.46970262840284,"buyvolume":16062.0,"trades":258.0,"sellvolume":16696.0,"time":1709756.88,"color":"rgba(83,141,131,0.8)"},{"value":57161.0,"vwap":35.48945292069767,"buyvolume":17694.0,"trades":148.0,"sellvolume":12960.0,"time":1709756.94,"color":"rgba(200,127,130,0.8)"},{"value":122287.0,"vwap":35.479379431174195,"buyvolume":8844.0,"trades":376.0,"sellvolume":8464.0,"time":1709757.0,"color":"rgba(200,127,130,0.8)"},{"value":73137.0,"vwap":35.46842477268687,"buyvolume":8330.0,"trades":212.0,"sellvolume":8070.0,"time":1709757.06,"color":"rgba(200,127,130,0.8)"},{"value":110346.0,"vwap":35.467427139180394,"buyvolume":27048.0,"trades":266.0,"sellvolume":18346.0,"time":1709757.12,"color":"rgba(200,127,130,0.8)"},{"value":81721.0,"vwap":35.45397963436571,"buyvolume":15905.0,"trades":264.0,"sellvolume":12648.0,"time":1709757.18,"color":"rgba(200,127,130,0.8)"},{"value":80516.0,"vwap":35.43541041159521,"buyvolume":24662.0,"trades":184.0,"sellvolume":11669.0,"time":1709757.24,"color":"rgba(200,127,130,0.8)"},{"value":79021.0,"vwap":35.41151537186317,"buyvolume":19479.0,"trades":211.0,"sellvolume":11121.0,"time":1709757.3,"color":"rgba(200,127,130,0.8)"},{"value":114511.0,"vwap":35.406788975731594,"buyvolume":14362.0,"trades":312.0,"sellvolume":14307.0,"time":1709757.36,"color":"rgba(200,127,130,0.8)"},{"value":93387.0,"vwap":35.38338667373404,"buyvolume":19737.0,"trades":293.0,"sellvolume":23626.0,"time":1709757.42,"color":"rgba(200,127,130,0.8)"},{"value":90308.0,"vwap":35.36201408070159,"buyvolume":18584.0,"trades":292.0,"sellvolume":9461.0,"time":1709757.48,"color":"rgba(83,141,131,0.8)"},{"value":81173.0,"vwap":35.41597013292598,"buyvolume":15234.0,"trades":236.0,"sellvolume":21653.0,"time":1709757.54,"color":"rgba(83,141,131,0.8)"},{"value":166658.0,"vwap":35.48322289599058,"buyvolume":24005.0,"trades":440.0,"sellvolume":24483.0,"time":1709757.6,"color":"rgba(83,141,131,0.8)"},{"value":59530.0,"vwap":35.499710337644885,"buyvolume":16180.0,"trades":180.0,"sellvolume":9354.0,"time":1709757.66,"color":"rgba(83,141,131,0.8)"},{"value":130762.0,"vwap":35.51270431853292,"buyvolume":23657.0,"trades":338.0,"sellvolume":30905.0,"time":1709757.72,"color":"rgba(83,141,131,0.8)"},{"value":88211.0,"vwap":35.50745318611058,"buyvolume":16160.0,"trades":288.0,"sellvolume":17750.0,"time":1709757.78,"color":"rgba(200,127,130,0.8)"},{"value":43407.0,"vwap":35.514824682654876,"buyvolume":10238.0,"trades":165.0,"sellvolume":5356.0,"time":1709757.84,"color":"rgba(83,141,131,0.8)"},{"value":104122.0,"vwap":35.52596012658228,"buyvolume":11687.0,"trades":349.0,"sellvolume":11830.0,"time":1709757.9,"color":"rgba(83,141,131,0.8)"},{"value":113431.0,"vwap":35.521743856617675,"buyvolume":18374.0,"trades":350.0,"sellvolume":13644.0,"time":1709757.96,"color":"rgba(200,127,130,0.8)"},{"value":93184.0,"vwap":35.536546553056326,"buyvolume":7202.0,"trades":287.0,"sellvolume":6939.0,"time":1709758.02,"color":"rgba(83,141,131,0.8)"},{"value":105265.0,"vwap":35.53786777941387,"buyvolume":12693.0,"trades":352.0,"sellvolume":10385.0,"time":1709758.08,"color":"rgba(83,141,131,0.8)"},{"value":125982.0,"vwap":35.52504199012557,"buyvolume":7577.0,"trades":391.0,"sellvolume":10474.0,"time":1709758.14,"color":"rgba(200,127,130,0.8)"},{"value":209099.0,"vwap":35.484597763738705,"buyvolume":22895.0,"trades":581.0,"sellvolume":23990.0,"time":1709758.2,"color":"rgba(200,127,130,0.8)"},{"value":190669.0,"vwap":35.50487374350313,"buyvolume":28486.0,"trades":509.0,"sellvolume":17342.0,"time":1709758.26,"color":"rgba(83,141,131,0.8)"},{"value":87065.0,"vwap":35.50580039740423,"buyvolume":8312.0,"trades":310.0,"sellvolume":12542.0,"time":1709758.32,"color":"rgba(200,127,130,0.8)"},{"value":151903.0,"vwap":35.46462865776186,"buyvolume":19563.0,"trades":434.0,"sellvolume":12350.0,"time":1709758.38,"color":"rgba(200,127,130,0.8)"},{"value":187280.0,"vwap":35.49217912003417,"buyvolume":19984.0,"trades":565.0,"sellvolume":17282.0,"time":1709758.44,"color":"rgba(83,141,131,0.8)"},{"value":180509.0,"vwap":35.526994471743784,"buyvolume":14485.0,"trades":524.0,"sellvolume":19379.0,"time":1709758.5,"color":"rgba(83,141,131,0.8)"},{"value":168457.0,"vwap":35.50079970615647,"buyvolume":31900.0,"trades":566.0,"sellvolume":19994.0,"time":1709758.56,"color":"rgba(200,127,130,0.8)"},{"value":223421.0,"vwap":35.49803268448356,"buyvolume":23857.0,"trades":483.0,"sellvolume":19859.0,"time":1709758.62,"color":"rgba(200,127,130,0.8)"},{"value":250863.0,"vwap":35.472722468040324,"buyvolume":33701.0,"trades":827.0,"sellvolume":24465.0,"time":1709758.68,"color":"rgba(200,127,130,0.8)"},{"value":717867.0,"vwap":35.43882119835569,"buyvolume":63908.0,"trades":1680.0,"sellvolume":114541.0,"time":1709758.74,"color":"rgba(200,127,130,0.8)"},{"value":546316.0,"vwap":35.55405885787712,"buyvolume":24006.0,"trades":333.0,"sellvolume":473081.0,"time":1709821.8,"color":"rgba(200,127,130,0.8)"},{"value":61594.0,"vwap":35.56318490275027,"buyvolume":9167.0,"trades":233.0,"sellvolume":20426.0,"time":1709821.86,"color":"rgba(83,141,131,0.8)"},{"value":206796.0,"vwap":35.60162287133213,"buyvolume":37717.0,"trades":565.0,"sellvolume":45273.0,"time":1709821.92,"color":"rgba(83,141,131,0.8)"},{"value":120799.0,"vwap":35.69995034892673,"buyvolume":31313.0,"trades":447.0,"sellvolume":28717.0,"time":1709821.98,"color":"rgba(83,141,131,0.8)"},{"value":173173.0,"vwap":35.79374294780363,"buyvolume":39950.0,"trades":330.0,"sellvolume":17985.0,"time":1709822.04,"color":"rgba(83,141,131,0.8)"},{"value":58201.0,"vwap":35.83320058761877,"buyvolume":20388.0,"trades":197.0,"sellvolume":14860.0,"time":1709822.1,"color":"rgba(83,141,131,0.8)"},{"value":123511.0,"vwap":35.83536625239858,"buyvolume":19144.0,"trades":400.0,"sellvolume":44906.0,"time":1709822.16,"color":"rgba(200,127,130,0.8)"},{"value":71716.0,"vwap":35.756258892018515,"buyvolume":20223.0,"trades":131.0,"sellvolume":36267.0,"time":1709822.22,"color":"rgba(200,127,130,0.8)"},{"value":28309.0,"vwap":35.700827906319546,"buyvolume":11694.0,"trades":87.0,"sellvolume":8939.0,"time":1709822.28,"color":"rgba(200,127,130,0.8)"},{"value":64525.0,"vwap":35.677298874854706,"buyvolume":25606.0,"trades":196.0,"sellvolume":11917.0,"time":1709822.34,"color":"rgba(200,127,130,0.8)"},{"value":63484.0,"vwap":35.73080271879529,"buyvolume":20941.0,"trades":136.0,"sellvolume":9619.0,"time":1709822.4,"color":"rgba(83,141,131,0.8)"},{"value":63426.0,"vwap":35.789362084949396,"buyvolume":14781.0,"trades":258.0,"sellvolume":18930.0,"time":1709822.46,"color":"rgba(83,141,131,0.8)"},{"value":70622.0,"vwap":35.79883971425335,"buyvolume":17595.0,"trades":260.0,"sellvolume":13145.0,"time":1709822.52,"color":"rgba(83,141,131,0.8)"},{"value":39748.0,"vwap":35.82895719029889,"buyvolume":13234.0,"trades":146.0,"sellvolume":8638.0,"time":1709822.58,"color":"rgba(200,127,130,0.8)"},{"value":71396.0,"vwap":35.851667038769676,"buyvolume":20773.0,"trades":188.0,"sellvolume":11639.0,"time":1709822.64,"color":"rgba(83,141,131,0.8)"},{"value":63244.0,"vwap":35.85220046960977,"buyvolume":21584.0,"trades":210.0,"sellvolume":8222.0,"time":1709822.7,"color":"rgba(200,127,130,0.8)"},{"value":77211.0,"vwap":35.85291983784694,"buyvolume":11776.0,"trades":289.0,"sellvolume":16249.0,"time":1709822.76,"color":"rgba(83,141,131,0.8)"},{"value":84914.0,"vwap":35.880756922297856,"buyvolume":17005.0,"trades":264.0,"sellvolume":11374.0,"time":1709822.82,"color":"rgba(200,127,130,0.8)"},{"value":52203.0,"vwap":35.847039959389306,"buyvolume":12851.0,"trades":250.0,"sellvolume":9403.0,"time":1709822.88,"color":"rgba(200,127,130,0.8)"},{"value":40024.0,"vwap":35.84250566660004,"buyvolume":13984.0,"trades":118.0,"sellvolume":15109.0,"time":1709822.94,"color":"rgba(83,141,131,0.8)"},{"value":36695.0,"vwap":35.83686455375393,"buyvolume":7289.0,"trades":168.0,"sellvolume":8669.0,"time":1709823.0,"color":"rgba(200,127,130,0.8)"},{"value":55309.0,"vwap":35.787313310672765,"buyvolume":12472.0,"trades":181.0,"sellvolume":7267.0,"time":1709823.06,"color":"rgba(200,127,130,0.8)"},{"value":67041.0,"vwap":35.788644863590946,"buyvolume":12069.0,"trades":251.0,"sellvolume":20728.0,"time":1709823.12,"color":"rgba(83,141,131,0.8)"},{"value":33727.0,"vwap":35.79939726925015,"buyvolume":6530.0,"trades":153.0,"sellvolume":7728.0,"time":1709823.18,"color":"rgba(200,127,130,0.8)"},{"value":60234.0,"vwap":35.75251398379652,"buyvolume":10322.0,"trades":243.0,"sellvolume":16185.0,"time":1709823.24,"color":"rgba(200,127,130,0.8)"},{"value":48722.0,"vwap":35.74199858380199,"buyvolume":10381.0,"trades":206.0,"sellvolume":18727.0,"time":1709823.3,"color":"rgba(83,141,131,0.8)"},{"value":49679.0,"vwap":35.73835802653032,"buyvolume":11563.0,"trades":176.0,"sellvolume":18504.0,"time":1709823.36,"color":"rgba(200,127,130,0.8)"},{"value":64127.0,"vwap":35.70391458823896,"buyvolume":24729.0,"trades":176.0,"sellvolume":19388.0,"time":1709823.42,"color":"rgba(200,127,130,0.8)"},{"value":82697.0,"vwap":35.752449099725496,"buyvolume":61969.0,"trades":130.0,"sellvolume":9544.0,"time":1709823.48,"color":"rgba(83,141,131,0.8)"},{"value":31948.0,"vwap":35.78367466821085,"buyvolume":8514.0,"trades":121.0,"sellvolume":6839.0,"time":1709823.54,"color":"rgba(200,127,130,0.8)"},{"value":36640.0,"vwap":35.752238127729264,"buyvolume":14599.0,"trades":160.0,"sellvolume":6917.0,"time":1709823.6,"color":"rgba(200,127,130,0.8)"},{"value":22086.0,"vwap":35.71421760391199,"buyvolume":4814.0,"trades":106.0,"sellvolume":7644.0,"time":1709823.66,"color":"rgba(200,127,130,0.8)"},{"value":72323.0,"vwap":35.690204786858956,"buyvolume":13349.0,"trades":163.0,"sellvolume":26016.0,"time":1709823.72,"color":"rgba(200,127,130,0.8)"},{"value":57354.0,"vwap":35.669459319315145,"buyvolume":14896.0,"trades":99.0,"sellvolume":33475.0,"time":1709823.78,"color":"rgba(200,127,130,0.8)"},{"value":37687.0,"vwap":35.679570952848465,"buyvolume":14774.0,"trades":141.0,"sellvolume":6901.0,"time":1709823.84,"color":"rgba(83,141,131,0.8)"},{"value":60822.0,"vwap":35.70485038308506,"buyvolume":15607.0,"trades":292.0,"sellvolume":13412.0,"time":1709823.9,"color":"rgba(83,141,131,0.8)"},{"value":44240.0,"vwap":35.69021939647378,"buyvolume":7737.0,"trades":137.0,"sellvolume":17899.0,"time":1709823.96,"color":"rgba(200,127,130,0.8)"},{"value":54849.0,"vwap":35.68518323032324,"buyvolume":20091.0,"trades":165.0,"sellvolume":15347.0,"time":1709824.02,"color":"rgba(200,127,130,0.8)"},{"value":53340.0,"vwap":35.67486644919386,"buyvolume":13888.0,"trades":246.0,"sellvolume":12910.0,"time":1709824.08,"color":"rgba(83,141,131,0.8)"},{"value":25325.0,"vwap":35.69370463968411,"buyvolume":5625.0,"trades":122.0,"sellvolume":8275.0,"time":1709824.14,"color":"rgba(200,127,130,0.8)"},{"value":40212.0,"vwap":35.71373051825326,"buyvolume":14167.0,"trades":159.0,"sellvolume":8409.0,"time":1709824.2,"color":"rgba(83,141,131,0.8)"},{"value":81090.0,"vwap":35.73306913552843,"buyvolume":33882.0,"trades":237.0,"sellvolume":11918.0,"time":1709824.26,"color":"rgba(83,141,131,0.8)"},{"value":49528.0,"vwap":35.754445352124065,"buyvolume":16087.0,"trades":151.0,"sellvolume":7940.0,"time":1709824.32,"color":"rgba(83,141,131,0.8)"},{"value":52996.0,"vwap":35.76512953430447,"buyvolume":11165.0,"trades":141.0,"sellvolume":12181.0,"time":1709824.38,"color":"rgba(200,127,130,0.8)"},{"value":55263.0,"vwap":35.7706363968659,"buyvolume":21272.0,"trades":194.0,"sellvolume":17658.0,"time":1709824.44,"color":"rgba(83,141,131,0.8)"},{"value":80228.0,"vwap":35.815007279254125,"buyvolume":27726.0,"trades":181.0,"sellvolume":6655.0,"time":1709824.5,"color":"rgba(83,141,131,0.8)"},{"value":46264.0,"vwap":35.789499481238124,"buyvolume":11045.0,"trades":171.0,"sellvolume":12671.0,"time":1709824.56,"color":"rgba(200,127,130,0.8)"},{"value":67720.0,"vwap":35.78512280419374,"buyvolume":36746.0,"trades":117.0,"sellvolume":17601.0,"time":1709824.62,"color":"rgba(200,127,130,0.8)"},{"value":76313.0,"vwap":35.796487027112015,"buyvolume":27967.0,"trades":206.0,"sellvolume":23598.0,"time":1709824.68,"color":"rgba(83,141,131,0.8)"},{"value":31441.0,"vwap":35.79823303648102,"buyvolume":12916.0,"trades":112.0,"sellvolume":7695.0,"time":1709824.74,"color":"rgba(200,127,130,0.8)"},{"value":45760.0,"vwap":35.782418706293704,"buyvolume":12497.0,"trades":173.0,"sellvolume":14681.0,"time":1709824.8,"color":"rgba(200,127,130,0.8)"},{"value":53839.0,"vwap":35.77125924515686,"buyvolume":13658.0,"trades":196.0,"sellvolume":8738.0,"time":1709824.86,"color":"rgba(200,127,130,0.8)"},{"value":77141.0,"vwap":35.779209306335154,"buyvolume":25531.0,"trades":260.0,"sellvolume":8515.0,"time":1709824.92,"color":"rgba(83,141,131,0.8)"},{"value":81467.0,"vwap":35.82008074803295,"buyvolume":15676.0,"trades":195.0,"sellvolume":31302.0,"time":1709824.98,"color":"rgba(83,141,131,0.8)"},{"value":51152.0,"vwap":35.82786272482015,"buyvolume":9100.0,"trades":188.0,"sellvolume":15309.0,"time":1709825.04,"color":"rgba(200,127,130,0.8)"},{"value":66115.0,"vwap":35.79663544278908,"buyvolume":18931.0,"trades":203.0,"sellvolume":15038.0,"time":1709825.1,"color":"rgba(200,127,130,0.8)"},{"value":41930.0,"vwap":35.78389581206774,"buyvolume":12895.0,"trades":159.0,"sellvolume":8395.0,"time":1709825.16,"color":"rgba(200,127,130,0.8)"},{"value":58727.0,"vwap":35.79513839971393,"buyvolume":18444.0,"trades":174.0,"sellvolume":15935.0,"time":1709825.22,"color":"rgba(83,141,131,0.8)"},{"value":55205.0,"vwap":35.80343979349696,"buyvolume":32004.0,"trades":112.0,"sellvolume":5592.0,"time":1709825.28,"color":"rgba(200,127,130,0.8)"},{"value":27840.0,"vwap":35.80484948275862,"buyvolume":11698.0,"trades":96.0,"sellvolume":7812.0,"time":1709825.34,"color":"rgba(83,141,131,0.8)"},{"value":37417.0,"vwap":35.80246215623914,"buyvolume":8512.0,"trades":159.0,"sellvolume":7401.0,"time":1709825.4,"color":"rgba(200,127,130,0.8)"},{"value":89555.0,"vwap":35.7494188085534,"buyvolume":17157.0,"trades":278.0,"sellvolume":14452.0,"time":1709825.46,"color":"rgba(200,127,130,0.8)"},{"value":60156.0,"vwap":35.767334580091756,"buyvolume":15714.0,"trades":207.0,"sellvolume":10907.0,"time":1709825.52,"color":"rgba(200,127,130,0.8)"},{"value":36403.0,"vwap":35.770797623822205,"buyvolume":10105.0,"trades":158.0,"sellvolume":13424.0,"time":1709825.58,"color":"rgba(83,141,131,0.8)"},{"value":64695.0,"vwap":35.76173698121957,"buyvolume":7672.0,"trades":263.0,"sellvolume":16779.0,"time":1709825.64,"color":"rgba(200,127,130,0.8)"},{"value":50517.0,"vwap":35.726898034325075,"buyvolume":12982.0,"trades":164.0,"sellvolume":21379.0,"time":1709825.7,"color":"rgba(200,127,130,0.8)"},{"value":63166.0,"vwap":35.71397974226641,"buyvolume":17781.0,"trades":143.0,"sellvolume":29562.0,"time":1709825.76,"color":"rgba(200,127,130,0.8)"},{"value":32476.0,"vwap":35.70236922650573,"buyvolume":9413.0,"trades":126.0,"sellvolume":6810.0,"time":1709825.82,"color":"rgba(83,141,131,0.8)"},{"value":46895.0,"vwap":35.71931274976011,"buyvolume":7044.0,"trades":162.0,"sellvolume":11501.0,"time":1709825.88,"color":"rgba(83,141,131,0.8)"},{"value":41472.0,"vwap":35.72264738859954,"buyvolume":12175.0,"trades":149.0,"sellvolume":12863.0,"time":1709825.94,"color":"rgba(200,127,130,0.8)"},{"value":52020.0,"vwap":35.73461702229912,"buyvolume":11996.0,"trades":146.0,"sellvolume":15614.0,"time":1709826.0,"color":"rgba(200,127,130,0.8)"},{"value":41618.0,"vwap":35.72679875534624,"buyvolume":12139.0,"trades":139.0,"sellvolume":12124.0,"time":1709826.06,"color":"rgba(83,141,131,0.8)"},{"value":29856.0,"vwap":35.745834941050376,"buyvolume":7038.0,"trades":111.0,"sellvolume":11923.0,"time":1709826.12,"color":"rgba(83,141,131,0.8)"},{"value":38818.0,"vwap":35.780197253851306,"buyvolume":21951.0,"trades":129.0,"sellvolume":6111.0,"time":1709826.18,"color":"rgba(83,141,131,0.8)"},{"value":46703.0,"vwap":35.79627681947627,"buyvolume":11978.0,"trades":109.0,"sellvolume":23050.0,"time":1709826.24,"color":"rgba(200,127,130,0.8)"},{"value":41869.0,"vwap":35.78219609973967,"buyvolume":12864.0,"trades":139.0,"sellvolume":9222.0,"time":1709826.3,"color":"rgba(200,127,130,0.8)"},{"value":26248.0,"vwap":35.76820219826273,"buyvolume":9651.0,"trades":118.0,"sellvolume":5813.0,"time":1709826.36,"color":"rgba(200,127,130,0.8)"},{"value":27545.0,"vwap":35.75395311308767,"buyvolume":5878.0,"trades":110.0,"sellvolume":7591.0,"time":1709826.42,"color":"rgba(200,127,130,0.8)"},{"value":26069.0,"vwap":35.74852326518087,"buyvolume":9851.0,"trades":111.0,"sellvolume":6486.0,"time":1709826.48,"color":"rgba(83,141,131,0.8)"},{"value":42884.0,"vwap":35.773605512545466,"buyvolume":6318.0,"trades":181.0,"sellvolume":12382.0,"time":1709826.54,"color":"rgba(83,141,131,0.8)"},{"value":30922.0,"vwap":35.77842299980596,"buyvolume":14531.0,"trades":104.0,"sellvolume":4254.0,"time":1709826.6,"color":"rgba(83,141,131,0.8)"},{"value":55327.0,"vwap":35.77350454389359,"buyvolume":6105.0,"trades":146.0,"sellvolume":27382.0,"time":1709826.66,"color":"rgba(200,127,130,0.8)"},{"value":27877.0,"vwap":35.752548584854885,"buyvolume":7343.0,"trades":121.0,"sellvolume":6358.0,"time":1709826.72,"color":"rgba(200,127,130,0.8)"},{"value":62154.0,"vwap":35.771888785918854,"buyvolume":27912.0,"trades":119.0,"sellvolume":14547.0,"time":1709826.78,"color":"rgba(200,127,130,0.8)"},{"value":25851.0,"vwap":35.74397857336274,"buyvolume":5096.0,"trades":97.0,"sellvolume":7776.0,"time":1709826.84,"color":"rgba(200,127,130,0.8)"},{"value":35465.0,"vwap":35.75139078246158,"buyvolume":11484.0,"trades":108.0,"sellvolume":8698.0,"time":1709826.9,"color":"rgba(83,141,131,0.8)"},{"value":31443.0,"vwap":35.75639079922399,"buyvolume":5931.0,"trades":123.0,"sellvolume":12032.0,"time":1709826.96,"color":"rgba(83,141,131,0.8)"},{"value":23659.0,"vwap":35.76010809839808,"buyvolume":10612.0,"trades":77.0,"sellvolume":4909.0,"time":1709827.02,"color":"rgba(200,127,130,0.8)"},{"value":51205.0,"vwap":35.762317220974516,"buyvolume":11243.0,"trades":156.0,"sellvolume":11746.0,"time":1709827.08,"color":"rgba(200,127,130,0.8)"},{"value":20318.0,"vwap":35.750084407914166,"buyvolume":7200.0,"trades":78.0,"sellvolume":5351.0,"time":1709827.14,"color":"rgba(200,127,130,0.8)"},{"value":54370.0,"vwap":35.754370310833174,"buyvolume":15555.0,"trades":185.0,"sellvolume":11299.0,"time":1709827.2,"color":"rgba(83,141,131,0.8)"},{"value":45674.0,"vwap":35.75278283049438,"buyvolume":8585.0,"trades":169.0,"sellvolume":14891.0,"time":1709827.26,"color":"rgba(200,127,130,0.8)"},{"value":85711.0,"vwap":35.74229024162593,"buyvolume":28983.0,"trades":258.0,"sellvolume":23975.0,"time":1709827.32,"color":"rgba(200,127,130,0.8)"},{"value":37556.0,"vwap":35.73849285067632,"buyvolume":12118.0,"trades":133.0,"sellvolume":7922.0,"time":1709827.38,"color":"rgba(83,141,131,0.8)"},{"value":41609.0,"vwap":35.73220582325938,"buyvolume":11932.0,"trades":156.0,"sellvolume":12284.0,"time":1709827.44,"color":"rgba(200,127,130,0.8)"},{"value":53632.0,"vwap":35.72702302916169,"buyvolume":17264.0,"trades":121.0,"sellvolume":21919.0,"time":1709827.5,"color":"rgba(83,141,131,0.8)"},{"value":44887.0,"vwap":35.737049388464364,"buyvolume":10329.0,"trades":153.0,"sellvolume":11029.0,"time":1709827.56,"color":"rgba(200,127,130,0.8)"},{"value":24820.0,"vwap":35.740121780821916,"buyvolume":12104.0,"trades":121.0,"sellvolume":5672.0,"time":1709827.62,"color":"rgba(83,141,131,0.8)"},{"value":34013.0,"vwap":35.74701224237792,"buyvolume":7784.0,"trades":107.0,"sellvolume":12575.0,"time":1709827.68,"color":"rgba(83,141,131,0.8)"},{"value":58738.0,"vwap":35.74187428921651,"buyvolume":12070.0,"trades":194.0,"sellvolume":15987.0,"time":1709827.74,"color":"rgba(200,127,130,0.8)"},{"value":61450.0,"vwap":35.7225142896664,"buyvolume":18754.0,"trades":173.0,"sellvolume":14322.0,"time":1709827.8,"color":"rgba(200,127,130,0.8)"},{"value":51490.0,"vwap":35.68880635851622,"buyvolume":19839.0,"trades":91.0,"sellvolume":12693.0,"time":1709827.86,"color":"rgba(83,141,131,0.8)"},{"value":62171.0,"vwap":35.68011313152434,"buyvolume":13351.0,"trades":178.0,"sellvolume":13422.0,"time":1709827.92,"color":"rgba(200,127,130,0.8)"},{"value":41364.0,"vwap":35.6592890943816,"buyvolume":18572.0,"trades":136.0,"sellvolume":7945.0,"time":1709827.98,"color":"rgba(83,141,131,0.8)"},{"value":29445.0,"vwap":35.654715934793686,"buyvolume":9118.0,"trades":101.0,"sellvolume":7438.0,"time":1709828.04,"color":"rgba(200,127,130,0.8)"},{"value":37138.0,"vwap":35.654029826592705,"buyvolume":11795.0,"trades":154.0,"sellvolume":10467.0,"time":1709828.1,"color":"rgba(83,141,131,0.8)"},{"value":19469.0,"vwap":35.66430096563767,"buyvolume":7375.0,"trades":60.0,"sellvolume":8428.0,"time":1709828.16,"color":"rgba(200,127,130,0.8)"},{"value":36110.0,"vwap":35.6691751481584,"buyvolume":8130.0,"trades":121.0,"sellvolume":12226.0,"time":1709828.22,"color":"rgba(83,141,131,0.8)"},{"value":38482.0,"vwap":35.66936325814667,"buyvolume":12082.0,"trades":135.0,"sellvolume":7262.0,"time":1709828.28,"color":"rgba(83,141,131,0.8)"},{"value":48264.0,"vwap":35.68179365779877,"buyvolume":12044.0,"trades":144.0,"sellvolume":11406.0,"time":1709828.34,"color":"rgba(200,127,130,0.8)"},{"value":30252.0,"vwap":35.67861950284278,"buyvolume":10782.0,"trades":123.0,"sellvolume":9265.0,"time":1709828.4,"color":"rgba(200,127,130,0.8)"},{"value":42934.0,"vwap":35.65562876042298,"buyvolume":10728.0,"trades":170.0,"sellvolume":12522.0,"time":1709828.46,"color":"rgba(200,127,130,0.8)"},{"value":53794.0,"vwap":35.649944986429716,"buyvolume":16985.0,"trades":176.0,"sellvolume":19243.0,"time":1709828.52,"color":"rgba(83,141,131,0.8)"},{"value":47756.0,"vwap":35.64471943001926,"buyvolume":10515.0,"trades":176.0,"sellvolume":18184.0,"time":1709828.58,"color":"rgba(200,127,130,0.8)"},{"value":60000.0,"vwap":35.63503895666666,"buyvolume":16384.0,"trades":162.0,"sellvolume":13966.0,"time":1709828.64,"color":"rgba(200,127,130,0.8)"},{"value":55769.0,"vwap":35.622644693288386,"buyvolume":13028.0,"trades":134.0,"sellvolume":18434.0,"time":1709828.7,"color":"rgba(83,141,131,0.8)"},{"value":99842.0,"vwap":35.5914697912702,"buyvolume":30045.0,"trades":185.0,"sellvolume":19872.0,"time":1709828.76,"color":"rgba(200,127,130,0.8)"},{"value":120807.0,"vwap":35.56709821616296,"buyvolume":14256.0,"trades":272.0,"sellvolume":14859.0,"time":1709828.82,"color":"rgba(83,141,131,0.8)"},{"value":63770.0,"vwap":35.57895230672729,"buyvolume":20966.0,"trades":158.0,"sellvolume":16036.0,"time":1709828.88,"color":"rgba(200,127,130,0.8)"},{"value":82645.0,"vwap":35.58675091294089,"buyvolume":15686.0,"trades":318.0,"sellvolume":18043.0,"time":1709828.94,"color":"rgba(83,141,131,0.8)"},{"value":65318.0,"vwap":35.58267763403656,"buyvolume":28390.0,"trades":146.0,"sellvolume":23856.0,"time":1709829.0,"color":"rgba(200,127,130,0.8)"},{"value":68582.0,"vwap":35.525636745793356,"buyvolume":12282.0,"trades":198.0,"sellvolume":24780.0,"time":1709829.06,"color":"rgba(200,127,130,0.8)"},{"value":50137.0,"vwap":35.52199232502942,"buyvolume":10158.0,"trades":170.0,"sellvolume":9407.0,"time":1709829.12,"color":"rgba(200,127,130,0.8)"},{"value":53159.0,"vwap":35.51525834195527,"buyvolume":11593.0,"trades":150.0,"sellvolume":11670.0,"time":1709829.18,"color":"rgba(200,127,130,0.8)"},{"value":57723.0,"vwap":35.52256035722329,"buyvolume":9827.0,"trades":172.0,"sellvolume":21201.0,"time":1709829.24,"color":"rgba(83,141,131,0.8)"},{"value":65599.0,"vwap":35.55873942438147,"buyvolume":12691.0,"trades":230.0,"sellvolume":13051.0,"time":1709829.3,"color":"rgba(83,141,131,0.8)"},{"value":49633.0,"vwap":35.582677432353464,"buyvolume":21747.0,"trades":123.0,"sellvolume":12471.0,"time":1709829.36,"color":"rgba(83,141,131,0.8)"},{"value":58173.0,"vwap":35.56975929383047,"buyvolume":30926.0,"trades":136.0,"sellvolume":11213.0,"time":1709829.42,"color":"rgba(200,127,130,0.8)"},{"value":40842.0,"vwap":35.54409880025463,"buyvolume":8913.0,"trades":130.0,"sellvolume":15347.0,"time":1709829.48,"color":"rgba(200,127,130,0.8)"},{"value":78124.0,"vwap":35.55091792918948,"buyvolume":28228.0,"trades":219.0,"sellvolume":20804.0,"time":1709829.54,"color":"rgba(83,141,131,0.8)"},{"value":59380.0,"vwap":35.561712969013136,"buyvolume":13768.0,"trades":199.0,"sellvolume":16034.0,"time":1709829.6,"color":"rgba(83,141,131,0.8)"},{"value":23862.0,"vwap":35.55707299052888,"buyvolume":6541.0,"trades":99.0,"sellvolume":6695.0,"time":1709829.66,"color":"rgba(200,127,130,0.8)"},{"value":48280.0,"vwap":35.54166063794533,"buyvolume":13652.0,"trades":133.0,"sellvolume":15550.0,"time":1709829.72,"color":"rgba(200,127,130,0.8)"},{"value":74709.0,"vwap":35.52197859026356,"buyvolume":10487.0,"trades":282.0,"sellvolume":6238.0,"time":1709829.78,"color":"rgba(83,141,131,0.8)"},{"value":23214.0,"vwap":35.536202248643065,"buyvolume":9372.0,"trades":89.0,"sellvolume":6017.0,"time":1709829.84,"color":"rgba(83,141,131,0.8)"},{"value":36861.0,"vwap":35.542826312362656,"buyvolume":11944.0,"trades":120.0,"sellvolume":9254.0,"time":1709829.9,"color":"rgba(200,127,130,0.8)"},{"value":34208.0,"vwap":35.536473687441536,"buyvolume":9749.0,"trades":129.0,"sellvolume":11965.0,"time":1709829.96,"color":"rgba(200,127,130,0.8)"},{"value":37725.0,"vwap":35.53832831013917,"buyvolume":4404.0,"trades":155.0,"sellvolume":6955.0,"time":1709830.02,"color":"rgba(83,141,131,0.8)"},{"value":35931.0,"vwap":35.54609906209123,"buyvolume":9422.0,"trades":156.0,"sellvolume":7974.0,"time":1709830.08,"color":"rgba(83,141,131,0.8)"},{"value":59577.0,"vwap":35.56534423686993,"buyvolume":17160.0,"trades":119.0,"sellvolume":22195.0,"time":1709830.14,"color":"rgba(83,141,131,0.8)"},{"value":41990.0,"vwap":35.59530642772088,"buyvolume":23920.0,"trades":99.0,"sellvolume":7105.0,"time":1709830.2,"color":"rgba(83,141,131,0.8)"},{"value":79287.0,"vwap":35.60200219455901,"buyvolume":10925.0,"trades":261.0,"sellvolume":17078.0,"time":1709830.26,"color":"rgba(200,127,130,0.8)"},{"value":99794.0,"vwap":35.59156003266729,"buyvolume":43859.0,"trades":204.0,"sellvolume":12954.0,"time":1709830.32,"color":"rgba(200,127,130,0.8)"},{"value":55910.0,"vwap":35.57384289214809,"buyvolume":13331.0,"trades":209.0,"sellvolume":15808.0,"time":1709830.38,"color":"rgba(200,127,130,0.8)"},{"value":39910.0,"vwap":35.5672305712854,"buyvolume":15966.0,"trades":104.0,"sellvolume":9027.0,"time":1709830.44,"color":"rgba(83,141,131,0.8)"},{"value":39015.0,"vwap":35.57331803665258,"buyvolume":8843.0,"trades":159.0,"sellvolume":11411.0,"time":1709830.5,"color":"rgba(83,141,131,0.8)"},{"value":62929.0,"vwap":35.576304217451415,"buyvolume":14968.0,"trades":201.0,"sellvolume":16232.0,"time":1709830.56,"color":"rgba(83,141,131,0.8)"},{"value":30229.0,"vwap":35.572524397102114,"buyvolume":11108.0,"trades":86.0,"sellvolume":5448.0,"time":1709830.62,"color":"rgba(200,127,130,0.8)"},{"value":44218.0,"vwap":35.57139185851915,"buyvolume":16831.0,"trades":125.0,"sellvolume":10160.0,"time":1709830.68,"color":"rgba(200,127,130,0.8)"},{"value":68396.0,"vwap":35.56385306158254,"buyvolume":28945.0,"trades":178.0,"sellvolume":14072.0,"time":1709830.74,"color":"rgba(200,127,130,0.8)"},{"value":52747.0,"vwap":35.569003522475214,"buyvolume":8877.0,"trades":143.0,"sellvolume":15154.0,"time":1709830.8,"color":"rgba(200,127,130,0.8)"},{"value":50187.0,"vwap":35.54447381991352,"buyvolume":7735.0,"trades":133.0,"sellvolume":15211.0,"time":1709830.86,"color":"rgba(200,127,130,0.8)"},{"value":54586.0,"vwap":35.535843897702705,"buyvolume":12347.0,"trades":152.0,"sellvolume":16821.0,"time":1709830.92,"color":"rgba(83,141,131,0.8)"},{"value":14111.0,"vwap":35.524273793494444,"buyvolume":4053.0,"trades":55.0,"sellvolume":6282.0,"time":1709830.98,"color":"rgba(200,127,130,0.8)"},{"value":67253.0,"vwap":35.53778809569834,"buyvolume":15051.0,"trades":148.0,"sellvolume":28683.0,"time":1709831.04,"color":"rgba(83,141,131,0.8)"},{"value":60053.0,"vwap":35.539345699631994,"buyvolume":10963.0,"trades":158.0,"sellvolume":17372.0,"time":1709831.1,"color":"rgba(200,127,130,0.8)"},{"value":163473.0,"vwap":35.50764347629272,"buyvolume":64806.0,"trades":345.0,"sellvolume":18827.0,"time":1709831.16,"color":"rgba(200,127,130,0.8)"},{"value":32305.0,"vwap":35.489715013155845,"buyvolume":5784.0,"trades":96.0,"sellvolume":10884.0,"time":1709831.22,"color":"rgba(200,127,130,0.8)"},{"value":79733.0,"vwap":35.47846434976736,"buyvolume":17738.0,"trades":227.0,"sellvolume":14095.0,"time":1709831.28,"color":"rgba(83,141,131,0.8)"},{"value":87292.0,"vwap":35.484281492003845,"buyvolume":18322.0,"trades":266.0,"sellvolume":7998.0,"time":1709831.34,"color":"rgba(83,141,131,0.8)"},{"value":29873.0,"vwap":35.479915964248654,"buyvolume":13957.0,"trades":104.0,"sellvolume":5481.0,"time":1709831.4,"color":"rgba(200,127,130,0.8)"},{"value":71896.0,"vwap":35.485714016078774,"buyvolume":26819.0,"trades":154.0,"sellvolume":12775.0,"time":1709831.46,"color":"rgba(83,141,131,0.8)"},{"value":34845.0,"vwap":35.48312374802698,"buyvolume":8208.0,"trades":106.0,"sellvolume":12250.0,"time":1709831.52,"color":"rgba(200,127,130,0.8)"},{"value":39273.0,"vwap":35.46181958597509,"buyvolume":9317.0,"trades":71.0,"sellvolume":4521.0,"time":1709831.58,"color":"rgba(200,127,130,0.8)"},{"value":70219.0,"vwap":35.42915309389197,"buyvolume":15780.0,"trades":126.0,"sellvolume":17110.0,"time":1709831.64,"color":"rgba(200,127,130,0.8)"},{"value":59642.0,"vwap":35.410049158311246,"buyvolume":12307.0,"trades":160.0,"sellvolume":19769.0,"time":1709831.7,"color":"rgba(200,127,130,0.8)"},{"value":136127.0,"vwap":35.40901511970439,"buyvolume":25823.0,"trades":308.0,"sellvolume":26523.0,"time":1709831.76,"color":"rgba(83,141,131,0.8)"},{"value":37147.0,"vwap":35.413642819070176,"buyvolume":10178.0,"trades":90.0,"sellvolume":11570.0,"time":1709831.82,"color":"rgba(200,127,130,0.8)"},{"value":94042.0,"vwap":35.40706683928457,"buyvolume":13037.0,"trades":288.0,"sellvolume":25869.0,"time":1709831.88,"color":"rgba(200,127,130,0.8)"},{"value":43673.0,"vwap":35.40060225539807,"buyvolume":14290.0,"trades":96.0,"sellvolume":12115.0,"time":1709831.94,"color":"rgba(200,127,130,0.8)"},{"value":45201.0,"vwap":35.406931957257584,"buyvolume":13430.0,"trades":75.0,"sellvolume":8223.0,"time":1709832.0,"color":"rgba(200,127,130,0.8)"},{"value":42233.0,"vwap":35.40972046977482,"buyvolume":7752.0,"trades":108.0,"sellvolume":6198.0,"time":1709832.06,"color":"rgba(200,127,130,0.8)"},{"value":121318.0,"vwap":35.394972615770115,"buyvolume":23265.0,"trades":330.0,"sellvolume":23215.0,"time":1709832.12,"color":"rgba(200,127,130,0.8)"},{"value":56640.0,"vwap":35.403467480579096,"buyvolume":10185.0,"trades":155.0,"sellvolume":11948.0,"time":1709832.18,"color":"rgba(83,141,131,0.8)"},{"value":72164.0,"vwap":35.418976762651745,"buyvolume":12973.0,"trades":173.0,"sellvolume":8288.0,"time":1709832.24,"color":"rgba(200,127,130,0.8)"},{"value":85602.0,"vwap":35.382942949931085,"buyvolume":8460.0,"trades":254.0,"sellvolume":11537.0,"time":1709832.3,"color":"rgba(200,127,130,0.8)"},{"value":130134.0,"vwap":35.38304622850291,"buyvolume":19851.0,"trades":404.0,"sellvolume":23833.0,"time":1709832.36,"color":"rgba(200,127,130,0.8)"},{"value":74052.0,"vwap":35.353191859774206,"buyvolume":13751.0,"trades":131.0,"sellvolume":6144.0,"time":1709832.42,"color":"rgba(200,127,130,0.8)"},{"value":57519.0,"vwap":35.33253223108886,"buyvolume":18455.0,"trades":129.0,"sellvolume":10778.0,"time":1709832.48,"color":"rgba(200,127,130,0.8)"},{"value":50409.0,"vwap":35.32574496419291,"buyvolume":12920.0,"trades":138.0,"sellvolume":18149.0,"time":1709832.54,"color":"rgba(200,127,130,0.8)"},{"value":98056.0,"vwap":35.31348081708412,"buyvolume":10653.0,"trades":224.0,"sellvolume":32692.0,"time":1709832.6,"color":"rgba(200,127,130,0.8)"},{"value":106712.0,"vwap":35.265392554726745,"buyvolume":32683.0,"trades":233.0,"sellvolume":34812.0,"time":1709832.66,"color":"rgba(200,127,130,0.8)"},{"value":98147.0,"vwap":35.3049756762815,"buyvolume":25675.0,"trades":311.0,"sellvolume":22909.0,"time":1709832.72,"color":"rgba(83,141,131,0.8)"},{"value":34230.0,"vwap":35.3261216944201,"buyvolume":16510.0,"trades":78.0,"sellvolume":9666.0,"time":1709832.78,"color":"rgba(200,127,130,0.8)"},{"value":71921.0,"vwap":35.320245778006424,"buyvolume":14603.0,"trades":193.0,"sellvolume":16803.0,"time":1709832.84,"color":"rgba(83,141,131,0.8)"},{"value":47897.0,"vwap":35.32202593064283,"buyvolume":22057.0,"trades":114.0,"sellvolume":7224.0,"time":1709832.9,"color":"rgba(83,141,131,0.8)"},{"value":91641.0,"vwap":35.33672752916271,"buyvolume":20267.0,"trades":247.0,"sellvolume":28374.0,"time":1709832.96,"color":"rgba(83,141,131,0.8)"},{"value":84888.0,"vwap":35.33712995476392,"buyvolume":30675.0,"trades":154.0,"sellvolume":34664.0,"time":1709833.02,"color":"rgba(200,127,130,0.8)"},{"value":38193.0,"vwap":35.35011114340325,"buyvolume":15594.0,"trades":80.0,"sellvolume":7070.0,"time":1709833.08,"color":"rgba(83,141,131,0.8)"},{"value":168452.0,"vwap":35.3483297224135,"buyvolume":43172.0,"trades":304.0,"sellvolume":27087.0,"time":1709833.14,"color":"rgba(83,141,131,0.8)"},{"value":79097.0,"vwap":35.35064226203269,"buyvolume":18264.0,"trades":243.0,"sellvolume":14747.0,"time":1709833.2,"color":"rgba(83,141,131,0.8)"},{"value":167527.0,"vwap":35.35853042673718,"buyvolume":25689.0,"trades":378.0,"sellvolume":28917.0,"time":1709833.26,"color":"rgba(83,141,131,0.8)"},{"value":92997.0,"vwap":35.38394130348291,"buyvolume":29846.0,"trades":193.0,"sellvolume":22287.0,"time":1709833.32,"color":"rgba(83,141,131,0.8)"},{"value":63780.0,"vwap":35.40332376607087,"buyvolume":16898.0,"trades":130.0,"sellvolume":13591.0,"time":1709833.38,"color":"rgba(83,141,131,0.8)"},{"value":31058.0,"vwap":35.414345237941916,"buyvolume":10930.0,"trades":56.0,"sellvolume":10090.0,"time":1709833.44,"color":"rgba(83,141,131,0.8)"},{"value":52997.0,"vwap":35.4128058493877,"buyvolume":6706.0,"trades":154.0,"sellvolume":12289.0,"time":1709833.5,"color":"rgba(200,127,130,0.8)"},{"value":35049.0,"vwap":35.404673057719194,"buyvolume":13077.0,"trades":67.0,"sellvolume":13851.0,"time":1709833.56,"color":"rgba(83,141,131,0.8)"},{"value":52434.0,"vwap":35.41257173208224,"buyvolume":8947.0,"trades":164.0,"sellvolume":9338.0,"time":1709833.62,"color":"rgba(83,141,131,0.8)"},{"value":25796.0,"vwap":35.417377481004806,"buyvolume":13819.0,"trades":48.0,"sellvolume":3254.0,"time":1709833.68,"color":"rgba(83,141,131,0.8)"},{"value":63021.0,"vwap":35.42681432855715,"buyvolume":26570.0,"trades":151.0,"sellvolume":8076.0,"time":1709833.74,"color":"rgba(83,141,131,0.8)"},{"value":94882.0,"vwap":35.41735833561687,"buyvolume":10422.0,"trades":232.0,"sellvolume":26881.0,"time":1709833.8,"color":"rgba(83,141,131,0.8)"},{"value":60355.0,"vwap":35.44693160135863,"buyvolume":26707.0,"trades":125.0,"sellvolume":9705.0,"time":1709833.86,"color":"rgba(83,141,131,0.8)"},{"value":50529.0,"vwap":35.46426934433691,"buyvolume":7999.0,"trades":87.0,"sellvolume":29383.0,"time":1709833.92,"color":"rgba(83,141,131,0.8)"},{"value":22456.0,"vwap":35.488325792661215,"buyvolume":3738.0,"trades":92.0,"sellvolume":10892.0,"time":1709833.98,"color":"rgba(83,141,131,0.8)"},{"value":78524.0,"vwap":35.49803677601752,"buyvolume":8315.0,"trades":185.0,"sellvolume":12529.0,"time":1709834.04,"color":"rgba(200,127,130,0.8)"},{"value":20500.0,"vwap":35.46426476097562,"buyvolume":5759.0,"trades":63.0,"sellvolume":5968.0,"time":1709834.1,"color":"rgba(200,127,130,0.8)"},{"value":12641.0,"vwap":35.45446661656515,"buyvolume":3698.0,"trades":32.0,"sellvolume":6043.0,"time":1709834.16,"color":"rgba(83,141,131,0.8)"},{"value":42859.0,"vwap":35.45919262231969,"buyvolume":7519.0,"trades":133.0,"sellvolume":4665.0,"time":1709834.22,"color":"rgba(83,141,131,0.8)"},{"value":50755.0,"vwap":35.454197671165396,"buyvolume":4970.0,"trades":140.0,"sellvolume":8887.0,"time":1709834.28,"color":"rgba(83,141,131,0.8)"},{"value":45997.0,"vwap":35.46875138813401,"buyvolume":18636.0,"trades":111.0,"sellvolume":5243.0,"time":1709834.34,"color":"rgba(83,141,131,0.8)"},{"value":31636.0,"vwap":35.47249224617524,"buyvolume":13017.0,"trades":95.0,"sellvolume":7380.0,"time":1709834.4,"color":"rgba(200,127,130,0.8)"},{"value":49846.0,"vwap":35.485872790193795,"buyvolume":17704.0,"trades":90.0,"sellvolume":14292.0,"time":1709834.46,"color":"rgba(83,141,131,0.8)"},{"value":38418.0,"vwap":35.4940537586548,"buyvolume":20510.0,"trades":65.0,"sellvolume":7913.0,"time":1709834.52,"color":"rgba(83,141,131,0.8)"},{"value":24271.0,"vwap":35.50142687981542,"buyvolume":8931.0,"trades":41.0,"sellvolume":9741.0,"time":1709834.58,"color":"rgba(83,141,131,0.8)"},{"value":21596.0,"vwap":35.51809581403964,"buyvolume":6580.0,"trades":69.0,"sellvolume":3990.0,"time":1709834.64,"color":"rgba(83,141,131,0.8)"},{"value":69405.0,"vwap":35.53037849866725,"buyvolume":10296.0,"trades":187.0,"sellvolume":17196.0,"time":1709834.7,"color":"rgba(200,127,130,0.8)"},{"value":14199.0,"vwap":35.516954546094794,"buyvolume":4214.0,"trades":54.0,"sellvolume":4580.0,"time":1709834.76,"color":"rgba(83,141,131,0.8)"},{"value":70219.0,"vwap":35.51886317378487,"buyvolume":10521.0,"trades":138.0,"sellvolume":25708.0,"time":1709834.82,"color":"rgba(200,127,130,0.8)"},{"value":27813.0,"vwap":35.51017772264768,"buyvolume":9769.0,"trades":67.0,"sellvolume":2808.0,"time":1709834.88,"color":"rgba(200,127,130,0.8)"},{"value":39876.0,"vwap":35.51086480589829,"buyvolume":3676.0,"trades":141.0,"sellvolume":2541.0,"time":1709834.94,"color":"rgba(200,127,130,0.8)"},{"value":11102.0,"vwap":35.50572762565304,"buyvolume":2057.0,"trades":42.0,"sellvolume":3947.0,"time":1709835.0,"color":"rgba(200,127,130,0.8)"},{"value":37928.0,"vwap":35.5164223159671,"buyvolume":10077.0,"trades":110.0,"sellvolume":14685.0,"time":1709835.06,"color":"rgba(83,141,131,0.8)"},{"value":29924.0,"vwap":35.50416474735997,"buyvolume":3875.0,"trades":80.0,"sellvolume":13430.0,"time":1709835.12,"color":"rgba(200,127,130,0.8)"},{"value":27013.0,"vwap":35.50864795839041,"buyvolume":10426.0,"trades":76.0,"sellvolume":7090.0,"time":1709835.18,"color":"rgba(83,141,131,0.8)"},{"value":43344.0,"vwap":35.49823631875231,"buyvolume":9146.0,"trades":92.0,"sellvolume":12540.0,"time":1709835.24,"color":"rgba(200,127,130,0.8)"},{"value":21598.0,"vwap":35.51244423557737,"buyvolume":12025.0,"trades":55.0,"sellvolume":4221.0,"time":1709835.3,"color":"rgba(83,141,131,0.8)"},{"value":22122.0,"vwap":35.506196550944765,"buyvolume":2569.0,"trades":63.0,"sellvolume":11902.0,"time":1709835.36,"color":"rgba(200,127,130,0.8)"},{"value":22907.0,"vwap":35.51019186274938,"buyvolume":6355.0,"trades":79.0,"sellvolume":2100.0,"time":1709835.42,"color":"rgba(83,141,131,0.8)"},{"value":30590.0,"vwap":35.50950711016672,"buyvolume":2875.0,"trades":88.0,"sellvolume":9595.0,"time":1709835.48,"color":"rgba(200,127,130,0.8)"},{"value":21016.0,"vwap":35.51285582413399,"buyvolume":9077.0,"trades":59.0,"sellvolume":4973.0,"time":1709835.54,"color":"rgba(83,141,131,0.8)"},{"value":3821.0,"vwap":35.51619869144203,"buyvolume":1808.0,"trades":17.0,"sellvolume":1713.0,"time":1709835.6,"color":"rgba(200,127,130,0.8)"},{"value":22341.0,"vwap":35.52656385121525,"buyvolume":8810.0,"trades":65.0,"sellvolume":5310.0,"time":1709835.66,"color":"rgba(83,141,131,0.8)"},{"value":56529.0,"vwap":35.51855880344602,"buyvolume":8031.0,"trades":127.0,"sellvolume":12557.0,"time":1709835.72,"color":"rgba(200,127,130,0.8)"},{"value":30074.0,"vwap":35.52435544989027,"buyvolume":11988.0,"trades":97.0,"sellvolume":5846.0,"time":1709835.78,"color":"rgba(83,141,131,0.8)"},{"value":89697.0,"vwap":35.55689625071073,"buyvolume":30460.0,"trades":202.0,"sellvolume":5711.0,"time":1709835.84,"color":"rgba(83,141,131,0.8)"},{"value":15880.0,"vwap":35.57057503148614,"buyvolume":7351.0,"trades":49.0,"sellvolume":3400.0,"time":1709835.9,"color":"rgba(83,141,131,0.8)"},{"value":68256.0,"vwap":35.58052955051569,"buyvolume":7799.0,"trades":238.0,"sellvolume":7775.0,"time":1709835.96,"color":"rgba(83,141,131,0.8)"},{"value":26434.0,"vwap":35.582476409170006,"buyvolume":9532.0,"trades":92.0,"sellvolume":2407.0,"time":1709836.02,"color":"rgba(200,127,130,0.8)"},{"value":62239.0,"vwap":35.5902470862321,"buyvolume":15527.0,"trades":154.0,"sellvolume":10911.0,"time":1709836.08,"color":"rgba(83,141,131,0.8)"},{"value":78122.0,"vwap":35.610501355572055,"buyvolume":10040.0,"trades":145.0,"sellvolume":16872.0,"time":1709836.14,"color":"rgba(200,127,130,0.8)"},{"value":91889.0,"vwap":35.607039484595546,"buyvolume":19685.0,"trades":254.0,"sellvolume":15099.0,"time":1709836.2,"color":"rgba(200,127,130,0.8)"},{"value":41711.0,"vwap":35.60978812543454,"buyvolume":21479.0,"trades":83.0,"sellvolume":7786.0,"time":1709836.26,"color":"rgba(200,127,130,0.8)"},{"value":44001.0,"vwap":35.598123419922274,"buyvolume":9838.0,"trades":98.0,"sellvolume":15722.0,"time":1709836.32,"color":"rgba(200,127,130,0.8)"},{"value":40336.0,"vwap":35.60450589051963,"buyvolume":8373.0,"trades":70.0,"sellvolume":13545.0,"time":1709836.38,"color":"rgba(83,141,131,0.8)"},{"value":39392.0,"vwap":35.61648858143786,"buyvolume":20624.0,"trades":60.0,"sellvolume":9254.0,"time":1709836.44,"color":"rgba(83,141,131,0.8)"},{"value":49280.0,"vwap":35.61559665990259,"buyvolume":10347.0,"trades":184.0,"sellvolume":9623.0,"time":1709836.5,"color":"rgba(200,127,130,0.8)"},{"value":62169.0,"vwap":35.60523714230565,"buyvolume":20042.0,"trades":189.0,"sellvolume":9937.0,"time":1709836.56,"color":"rgba(200,127,130,0.8)"},{"value":37246.0,"vwap":35.617775573215916,"buyvolume":6203.0,"trades":137.0,"sellvolume":14304.0,"time":1709836.62,"color":"rgba(83,141,131,0.8)"},{"value":46680.0,"vwap":35.61544422664952,"buyvolume":11746.0,"trades":137.0,"sellvolume":10631.0,"time":1709836.68,"color":"rgba(200,127,130,0.8)"},{"value":29158.0,"vwap":35.59347743329447,"buyvolume":5576.0,"trades":103.0,"sellvolume":4814.0,"time":1709836.74,"color":"rgba(200,127,130,0.8)"},{"value":29370.0,"vwap":35.58299248893429,"buyvolume":6955.0,"trades":93.0,"sellvolume":9305.0,"time":1709836.8,"color":"rgba(200,127,130,0.8)"},{"value":39078.0,"vwap":35.59432999385844,"buyvolume":16075.0,"trades":103.0,"sellvolume":7035.0,"time":1709836.86,"color":"rgba(83,141,131,0.8)"},{"value":63146.0,"vwap":35.582946333892885,"buyvolume":17412.0,"trades":138.0,"sellvolume":7585.0,"time":1709836.92,"color":"rgba(200,127,130,0.8)"},{"value":21441.0,"vwap":35.59283142110909,"buyvolume":10556.0,"trades":47.0,"sellvolume":2417.0,"time":1709836.98,"color":"rgba(83,141,131,0.8)"},{"value":44965.0,"vwap":35.60084132547537,"buyvolume":10447.0,"trades":136.0,"sellvolume":6342.0,"time":1709837.04,"color":"rgba(83,141,131,0.8)"},{"value":42196.0,"vwap":35.59655760498625,"buyvolume":3987.0,"trades":134.0,"sellvolume":15058.0,"time":1709837.1,"color":"rgba(200,127,130,0.8)"},{"value":16657.0,"vwap":35.58839141502071,"buyvolume":4221.0,"trades":69.0,"sellvolume":4343.0,"time":1709837.16,"color":"rgba(83,141,131,0.8)"},{"value":105674.0,"vwap":35.61161531786437,"buyvolume":25402.0,"trades":206.0,"sellvolume":7283.0,"time":1709837.22,"color":"rgba(83,141,131,0.8)"},{"value":46154.0,"vwap":35.61953347922174,"buyvolume":10183.0,"trades":132.0,"sellvolume":15732.0,"time":1709837.28,"color":"rgba(200,127,130,0.8)"},{"value":52148.0,"vwap":35.61889708713662,"buyvolume":14739.0,"trades":118.0,"sellvolume":18018.0,"time":1709837.34,"color":"rgba(83,141,131,0.8)"},{"value":44981.0,"vwap":35.629104639736774,"buyvolume":8595.0,"trades":195.0,"sellvolume":10504.0,"time":1709837.4,"color":"rgba(200,127,130,0.8)"},{"value":129675.0,"vwap":35.64737022325044,"buyvolume":17322.0,"trades":324.0,"sellvolume":29009.0,"time":1709837.46,"color":"rgba(83,141,131,0.8)"},{"value":78132.0,"vwap":35.64999415092408,"buyvolume":27192.0,"trades":254.0,"sellvolume":37391.0,"time":1709837.52,"color":"rgba(83,141,131,0.8)"},{"value":73166.0,"vwap":35.652843119755076,"buyvolume":18674.0,"trades":195.0,"sellvolume":16634.0,"time":1709837.58,"color":"rgba(83,141,131,0.8)"},{"value":56971.0,"vwap":35.64726549297011,"buyvolume":22470.0,"trades":176.0,"sellvolume":9430.0,"time":1709837.64,"color":"rgba(200,127,130,0.8)"},{"value":50718.0,"vwap":35.640084329035055,"buyvolume":16704.0,"trades":143.0,"sellvolume":18941.0,"time":1709837.7,"color":"rgba(83,141,131,0.8)"},{"value":33554.0,"vwap":35.653949871848354,"buyvolume":6545.0,"trades":131.0,"sellvolume":13021.0,"time":1709837.76,"color":"rgba(83,141,131,0.8)"},{"value":87524.0,"vwap":35.65891091243544,"buyvolume":15770.0,"trades":295.0,"sellvolume":29733.0,"time":1709837.82,"color":"rgba(200,127,130,0.8)"},{"value":52334.0,"vwap":35.6695011407498,"buyvolume":9400.0,"trades":153.0,"sellvolume":22355.0,"time":1709837.88,"color":"rgba(200,127,130,0.8)"},{"value":51441.0,"vwap":35.62827360860014,"buyvolume":11544.0,"trades":180.0,"sellvolume":5680.0,"time":1709837.94,"color":"rgba(200,127,130,0.8)"},{"value":49480.0,"vwap":35.60936078011318,"buyvolume":13420.0,"trades":143.0,"sellvolume":9894.0,"time":1709838.0,"color":"rgba(83,141,131,0.8)"},{"value":17225.0,"vwap":35.61397299854862,"buyvolume":5152.0,"trades":55.0,"sellvolume":7702.0,"time":1709838.06,"color":"rgba(200,127,130,0.8)"},{"value":51613.0,"vwap":35.629908763296065,"buyvolume":8824.0,"trades":174.0,"sellvolume":9852.0,"time":1709838.12,"color":"rgba(83,141,131,0.8)"},{"value":42634.0,"vwap":35.64058198386265,"buyvolume":12228.0,"trades":128.0,"sellvolume":12309.0,"time":1709838.18,"color":"rgba(200,127,130,0.8)"},{"value":19927.0,"vwap":35.634373990063736,"buyvolume":7845.0,"trades":49.0,"sellvolume":5889.0,"time":1709838.24,"color":"rgba(83,141,131,0.8)"},{"value":50997.0,"vwap":35.62384243386867,"buyvolume":14743.0,"trades":135.0,"sellvolume":14240.0,"time":1709838.3,"color":"rgba(200,127,130,0.8)"},{"value":56519.0,"vwap":35.611285496912544,"buyvolume":18165.0,"trades":139.0,"sellvolume":16449.0,"time":1709838.36,"color":"rgba(200,127,130,0.8)"},{"value":57759.0,"vwap":35.5986599144722,"buyvolume":14968.0,"trades":156.0,"sellvolume":15691.0,"time":1709838.42,"color":"rgba(200,127,130,0.8)"},{"value":23026.0,"vwap":35.6068835664032,"buyvolume":11989.0,"trades":63.0,"sellvolume":3653.0,"time":1709838.48,"color":"rgba(83,141,131,0.8)"},{"value":29535.0,"vwap":35.60960532927036,"buyvolume":8471.0,"trades":123.0,"sellvolume":9900.0,"time":1709838.54,"color":"rgba(83,141,131,0.8)"},{"value":70595.0,"vwap":35.628142714073235,"buyvolume":12618.0,"trades":210.0,"sellvolume":16388.0,"time":1709838.6,"color":"rgba(83,141,131,0.8)"},{"value":21147.0,"vwap":35.62704865465551,"buyvolume":2275.0,"trades":67.0,"sellvolume":8285.0,"time":1709838.66,"color":"rgba(200,127,130,0.8)"},{"value":16052.0,"vwap":35.62331086468976,"buyvolume":6249.0,"trades":72.0,"sellvolume":1943.0,"time":1709838.72,"color":"rgba(200,127,130,0.8)"},{"value":42952.0,"vwap":35.602911147327255,"buyvolume":10830.0,"trades":134.0,"sellvolume":12016.0,"time":1709838.78,"color":"rgba(200,127,130,0.8)"},{"value":32562.0,"vwap":35.61533007186291,"buyvolume":3870.0,"trades":106.0,"sellvolume":18749.0,"time":1709838.84,"color":"rgba(83,141,131,0.8)"},{"value":37431.0,"vwap":35.633368061232666,"buyvolume":7524.0,"trades":101.0,"sellvolume":15968.0,"time":1709838.9,"color":"rgba(83,141,131,0.8)"},{"value":38727.0,"vwap":35.62836576548661,"buyvolume":6540.0,"trades":129.0,"sellvolume":1708.0,"time":1709838.96,"color":"rgba(200,127,130,0.8)"},{"value":28461.0,"vwap":35.62781267348302,"buyvolume":10108.0,"trades":123.0,"sellvolume":3234.0,"time":1709839.02,"color":"rgba(200,127,130,0.8)"},{"value":85193.0,"vwap":35.61337451433802,"buyvolume":15440.0,"trades":222.0,"sellvolume":35561.0,"time":1709839.08,"color":"rgba(200,127,130,0.8)"},{"value":26496.0,"vwap":35.628670803140096,"buyvolume":6388.0,"trades":91.0,"sellvolume":7929.0,"time":1709839.14,"color":"rgba(83,141,131,0.8)"},{"value":39321.0,"vwap":35.62076976679128,"buyvolume":7863.0,"trades":109.0,"sellvolume":13749.0,"time":1709839.2,"color":"rgba(83,141,131,0.8)"},{"value":21857.0,"vwap":35.63345399185615,"buyvolume":5130.0,"trades":57.0,"sellvolume":5668.0,"time":1709839.26,"color":"rgba(83,141,131,0.8)"},{"value":13646.0,"vwap":35.63665154624066,"buyvolume":4463.0,"trades":67.0,"sellvolume":4466.0,"time":1709839.32,"color":"rgba(83,141,131,0.8)"},{"value":58479.0,"vwap":35.6308054840199,"buyvolume":12138.0,"trades":200.0,"sellvolume":10790.0,"time":1709839.38,"color":"rgba(200,127,130,0.8)"},{"value":65768.0,"vwap":35.61192142683371,"buyvolume":18454.0,"trades":182.0,"sellvolume":9580.0,"time":1709839.44,"color":"rgba(200,127,130,0.8)"},{"value":124607.0,"vwap":35.6024293458634,"buyvolume":60787.0,"trades":174.0,"sellvolume":26095.0,"time":1709839.5,"color":"rgba(200,127,130,0.8)"},{"value":41886.0,"vwap":35.592735035572744,"buyvolume":5282.0,"trades":116.0,"sellvolume":15842.0,"time":1709839.56,"color":"rgba(83,141,131,0.8)"},{"value":57195.0,"vwap":35.579547642276424,"buyvolume":8136.0,"trades":148.0,"sellvolume":21712.0,"time":1709839.62,"color":"rgba(200,127,130,0.8)"},{"value":19750.0,"vwap":35.575718648101265,"buyvolume":4319.0,"trades":73.0,"sellvolume":8916.0,"time":1709839.68,"color":"rgba(200,127,130,0.8)"},{"value":27339.0,"vwap":35.58188160137532,"buyvolume":6709.0,"trades":109.0,"sellvolume":10496.0,"time":1709839.74,"color":"rgba(83,141,131,0.8)"},{"value":80301.0,"vwap":35.57304318003512,"buyvolume":21730.0,"trades":236.0,"sellvolume":10179.0,"time":1709839.8,"color":"rgba(200,127,130,0.8)"},{"value":20360.0,"vwap":35.57665333988213,"buyvolume":4861.0,"trades":90.0,"sellvolume":8559.0,"time":1709839.86,"color":"rgba(200,127,130,0.8)"},{"value":74387.0,"vwap":35.58629307405864,"buyvolume":6938.0,"trades":272.0,"sellvolume":27583.0,"time":1709839.92,"color":"rgba(200,127,130,0.8)"},{"value":21725.0,"vwap":35.57552092059839,"buyvolume":7332.0,"trades":51.0,"sellvolume":5146.0,"time":1709839.98,"color":"rgba(83,141,131,0.8)"},{"value":59495.0,"vwap":35.57965444154971,"buyvolume":8830.0,"trades":137.0,"sellvolume":15318.0,"time":1709840.04,"color":"rgba(83,141,131,0.8)"},{"value":17594.0,"vwap":35.57611884733432,"buyvolume":10140.0,"trades":52.0,"sellvolume":3756.0,"time":1709840.1,"color":"rgba(200,127,130,0.8)"},{"value":61064.0,"vwap":35.557358687606445,"buyvolume":13587.0,"trades":198.0,"sellvolume":9890.0,"time":1709840.16,"color":"rgba(200,127,130,0.8)"},{"value":34023.0,"vwap":35.55597498163008,"buyvolume":15235.0,"trades":60.0,"sellvolume":4714.0,"time":1709840.22,"color":"rgba(200,127,130,0.8)"},{"value":12398.0,"vwap":35.55505233908695,"buyvolume":3439.0,"trades":58.0,"sellvolume":3488.0,"time":1709840.28,"color":"rgba(200,127,130,0.8)"},{"value":21519.0,"vwap":35.558543436033275,"buyvolume":5179.0,"trades":97.0,"sellvolume":3198.0,"time":1709840.34,"color":"rgba(83,141,131,0.8)"},{"value":20943.0,"vwap":35.56429929809483,"buyvolume":1336.0,"trades":70.0,"sellvolume":7644.0,"time":1709840.4,"color":"rgba(200,127,130,0.8)"},{"value":11989.0,"vwap":35.56342602385521,"buyvolume":2445.0,"trades":48.0,"sellvolume":5552.0,"time":1709840.46,"color":"rgba(200,127,130,0.8)"},{"value":74034.0,"vwap":35.560971360456,"buyvolume":8798.0,"trades":224.0,"sellvolume":10022.0,"time":1709840.52,"color":"rgba(200,127,130,0.8)"},{"value":38633.0,"vwap":35.54800431755235,"buyvolume":6985.0,"trades":139.0,"sellvolume":4022.0,"time":1709840.58,"color":"rgba(200,127,130,0.8)"},{"value":18772.0,"vwap":35.54757668868528,"buyvolume":4650.0,"trades":67.0,"sellvolume":3985.0,"time":1709840.64,"color":"rgba(83,141,131,0.8)"},{"value":32705.0,"vwap":35.5503648066045,"buyvolume":5212.0,"trades":104.0,"sellvolume":3344.0,"time":1709840.7,"color":"rgba(83,141,131,0.8)"},{"value":17935.0,"vwap":35.555607582938386,"buyvolume":4233.0,"trades":67.0,"sellvolume":2441.0,"time":1709840.76,"color":"rgba(200,127,130,0.8)"},{"value":20559.0,"vwap":35.55774668028601,"buyvolume":5256.0,"trades":87.0,"sellvolume":2590.0,"time":1709840.82,"color":"rgba(83,141,131,0.8)"},{"value":12880.0,"vwap":35.564900481366465,"buyvolume":3777.0,"trades":63.0,"sellvolume":2511.0,"time":1709840.88,"color":"rgba(200,127,130,0.8)"},{"value":33048.0,"vwap":35.559812820745584,"buyvolume":4967.0,"trades":110.0,"sellvolume":4629.0,"time":1709840.94,"color":"rgba(200,127,130,0.8)"},{"value":30830.0,"vwap":35.55636078494973,"buyvolume":8105.0,"trades":118.0,"sellvolume":3338.0,"time":1709841.0,"color":"rgba(83,141,131,0.8)"},{"value":12556.0,"vwap":35.56482868748009,"buyvolume":300.0,"trades":55.0,"sellvolume":1783.0,"time":1709841.06,"color":"rgba(200,127,130,0.8)"},{"value":13744.0,"vwap":35.566089202561116,"buyvolume":2772.0,"trades":56.0,"sellvolume":3359.0,"time":1709841.12,"color":"rgba(83,141,131,0.8)"},{"value":21842.0,"vwap":35.573630903763394,"buyvolume":2580.0,"trades":87.0,"sellvolume":4128.0,"time":1709841.18,"color":"rgba(83,141,131,0.8)"},{"value":25503.0,"vwap":35.571010469356544,"buyvolume":4050.0,"trades":77.0,"sellvolume":4074.0,"time":1709841.24,"color":"rgba(83,141,131,0.8)"},{"value":24987.0,"vwap":35.56667127706407,"buyvolume":5675.0,"trades":87.0,"sellvolume":4154.0,"time":1709841.3,"color":"rgba(200,127,130,0.8)"},{"value":13562.0,"vwap":35.574039389470585,"buyvolume":7494.0,"trades":47.0,"sellvolume":1146.0,"time":1709841.36,"color":"rgba(83,141,131,0.8)"},{"value":36059.0,"vwap":35.55753168141102,"buyvolume":2930.0,"trades":162.0,"sellvolume":9479.0,"time":1709841.42,"color":"rgba(200,127,130,0.8)"},{"value":30598.0,"vwap":35.548446372311915,"buyvolume":10121.0,"trades":100.0,"sellvolume":4547.0,"time":1709841.48,"color":"rgba(200,127,130,0.8)"},{"value":9932.0,"vwap":35.544495187273455,"buyvolume":1614.0,"trades":37.0,"sellvolume":2923.0,"time":1709841.54,"color":"rgba(200,127,130,0.8)"},{"value":62388.0,"vwap":35.51266815733795,"buyvolume":8527.0,"trades":218.0,"sellvolume":17436.0,"time":1709841.6,"color":"rgba(200,127,130,0.8)"},{"value":31161.0,"vwap":35.50950362311863,"buyvolume":3941.0,"trades":110.0,"sellvolume":6286.0,"time":1709841.66,"color":"rgba(200,127,130,0.8)"},{"value":72133.0,"vwap":35.52869124117949,"buyvolume":10367.0,"trades":223.0,"sellvolume":20087.0,"time":1709841.72,"color":"rgba(83,141,131,0.8)"},{"value":38993.0,"vwap":35.5314783602185,"buyvolume":9406.0,"trades":117.0,"sellvolume":12897.0,"time":1709841.78,"color":"rgba(83,141,131,0.8)"},{"value":27567.0,"vwap":35.550592933580006,"buyvolume":8446.0,"trades":101.0,"sellvolume":6867.0,"time":1709841.84,"color":"rgba(83,141,131,0.8)"},{"value":66466.0,"vwap":35.55567907351126,"buyvolume":11946.0,"trades":154.0,"sellvolume":25940.0,"time":1709841.9,"color":"rgba(83,141,131,0.8)"},{"value":27722.0,"vwap":35.556924085563814,"buyvolume":5725.0,"trades":114.0,"sellvolume":2415.0,"time":1709841.96,"color":"rgba(200,127,130,0.8)"},{"value":18819.0,"vwap":35.55247660874649,"buyvolume":4935.0,"trades":65.0,"sellvolume":2715.0,"time":1709842.02,"color":"rgba(200,127,130,0.8)"},{"value":22373.0,"vwap":35.545434724891614,"buyvolume":3667.0,"trades":106.0,"sellvolume":4283.0,"time":1709842.08,"color":"rgba(200,127,130,0.8)"},{"value":31217.0,"vwap":35.54233387577281,"buyvolume":9218.0,"trades":134.0,"sellvolume":2968.0,"time":1709842.14,"color":"rgba(83,141,131,0.8)"},{"value":39561.0,"vwap":35.548695584034775,"buyvolume":7365.0,"trades":143.0,"sellvolume":14016.0,"time":1709842.2,"color":"rgba(83,141,131,0.8)"},{"value":41991.0,"vwap":35.55181118573027,"buyvolume":9242.0,"trades":139.0,"sellvolume":2594.0,"time":1709842.26,"color":"rgba(200,127,130,0.8)"},{"value":25184.0,"vwap":35.55747843074968,"buyvolume":5747.0,"trades":94.0,"sellvolume":9868.0,"time":1709842.32,"color":"rgba(83,141,131,0.8)"},{"value":24264.0,"vwap":35.56825131882624,"buyvolume":4246.0,"trades":118.0,"sellvolume":4403.0,"time":1709842.38,"color":"rgba(83,141,131,0.8)"},{"value":34589.0,"vwap":35.57523064847205,"buyvolume":5919.0,"trades":94.0,"sellvolume":6595.0,"time":1709842.44,"color":"rgba(83,141,131,0.8)"},{"value":123433.0,"vwap":35.5679305526075,"buyvolume":22239.0,"trades":342.0,"sellvolume":26558.0,"time":1709842.5,"color":"rgba(200,127,130,0.8)"},{"value":55766.0,"vwap":35.57188774880753,"buyvolume":9666.0,"trades":123.0,"sellvolume":16584.0,"time":1709842.56,"color":"rgba(83,141,131,0.8)"},{"value":50141.0,"vwap":35.571275471171305,"buyvolume":8266.0,"trades":183.0,"sellvolume":4383.0,"time":1709842.62,"color":"rgba(200,127,130,0.8)"},{"value":41367.0,"vwap":35.57164561365339,"buyvolume":7189.0,"trades":148.0,"sellvolume":9574.0,"time":1709842.68,"color":"rgba(200,127,130,0.8)"},{"value":48279.0,"vwap":35.57013841628866,"buyvolume":7585.0,"trades":142.0,"sellvolume":15058.0,"time":1709842.74,"color":"rgba(83,141,131,0.8)"},{"value":75635.0,"vwap":35.58850416341642,"buyvolume":12009.0,"trades":159.0,"sellvolume":11587.0,"time":1709842.8,"color":"rgba(83,141,131,0.8)"},{"value":42513.0,"vwap":35.587846284665865,"buyvolume":25587.0,"trades":59.0,"sellvolume":6447.0,"time":1709842.86,"color":"rgba(83,141,131,0.8)"},{"value":12373.0,"vwap":35.59874032166815,"buyvolume":2318.0,"trades":72.0,"sellvolume":2095.0,"time":1709842.92,"color":"rgba(83,141,131,0.8)"},{"value":101754.0,"vwap":35.600101312970494,"buyvolume":2070.0,"trades":275.0,"sellvolume":1601.0,"time":1709842.98,"color":"rgba(200,127,130,0.8)"},{"value":76425.0,"vwap":35.60502783905791,"buyvolume":2379.0,"trades":197.0,"sellvolume":10433.0,"time":1709843.04,"color":"rgba(200,127,130,0.8)"},{"value":15858.0,"vwap":35.607509522007824,"buyvolume":6395.0,"trades":60.0,"sellvolume":2191.0,"time":1709843.1,"color":"rgba(200,127,130,0.8)"},{"value":28755.0,"vwap":35.609186099808724,"buyvolume":6326.0,"trades":93.0,"sellvolume":9824.0,"time":1709843.16,"color":"rgba(200,127,130,0.8)"},{"value":18112.0,"vwap":35.60685401943462,"buyvolume":4307.0,"trades":76.0,"sellvolume":2220.0,"time":1709843.22,"color":"rgba(200,127,130,0.8)"},{"value":35353.0,"vwap":35.607116408791335,"buyvolume":9329.0,"trades":111.0,"sellvolume":4937.0,"time":1709843.28,"color":"rgba(200,127,130,0.8)"},{"value":29516.0,"vwap":35.607803635316436,"buyvolume":5733.0,"trades":123.0,"sellvolume":4753.0,"time":1709843.34,"color":"rgba(200,127,130,0.8)"},{"value":141436.0,"vwap":35.60067204530672,"buyvolume":9928.0,"trades":419.0,"sellvolume":17214.0,"time":1709843.4,"color":"rgba(200,127,130,0.8)"},{"value":53130.0,"vwap":35.6127541991342,"buyvolume":6901.0,"trades":172.0,"sellvolume":5275.0,"time":1709843.46,"color":"rgba(83,141,131,0.8)"},{"value":19225.0,"vwap":35.62616530559168,"buyvolume":4200.0,"trades":54.0,"sellvolume":3735.0,"time":1709843.52,"color":"rgba(83,141,131,0.8)"},{"value":86972.0,"vwap":35.635201070459466,"buyvolume":15520.0,"trades":136.0,"sellvolume":4730.0,"time":1709843.58,"color":"rgba(83,141,131,0.8)"},{"value":67081.0,"vwap":35.64895942964475,"buyvolume":12225.0,"trades":236.0,"sellvolume":10473.0,"time":1709843.64,"color":"rgba(83,141,131,0.8)"},{"value":65049.0,"vwap":35.65169896232071,"buyvolume":4477.0,"trades":201.0,"sellvolume":3542.0,"time":1709843.7,"color":"rgba(200,127,130,0.8)"},{"value":88527.0,"vwap":35.65955504874219,"buyvolume":4967.0,"trades":260.0,"sellvolume":13082.0,"time":1709843.76,"color":"rgba(200,127,130,0.8)"},{"value":46527.0,"vwap":35.65968595224278,"buyvolume":2800.0,"trades":159.0,"sellvolume":6299.0,"time":1709843.82,"color":"rgba(200,127,130,0.8)"},{"value":84757.0,"vwap":35.666460351357415,"buyvolume":10966.0,"trades":299.0,"sellvolume":11218.0,"time":1709843.88,"color":"rgba(83,141,131,0.8)"},{"value":67198.0,"vwap":35.67134832881931,"buyvolume":7800.0,"trades":243.0,"sellvolume":6412.0,"time":1709843.94,"color":"rgba(83,141,131,0.8)"},{"value":78747.0,"vwap":35.67451248809478,"buyvolume":8645.0,"trades":253.0,"sellvolume":15631.0,"time":1709844.0,"color":"rgba(200,127,130,0.8)"},{"value":89545.0,"vwap":35.67967980680105,"buyvolume":6211.0,"trades":275.0,"sellvolume":6881.0,"time":1709844.06,"color":"rgba(83,141,131,0.8)"},{"value":96440.0,"vwap":35.69928466092908,"buyvolume":18953.0,"trades":147.0,"sellvolume":7824.0,"time":1709844.12,"color":"rgba(83,141,131,0.8)"},{"value":112687.0,"vwap":35.70545956498975,"buyvolume":4807.0,"trades":327.0,"sellvolume":39801.0,"time":1709844.18,"color":"rgba(200,127,130,0.8)"},{"value":55902.0,"vwap":35.70792947837286,"buyvolume":4355.0,"trades":157.0,"sellvolume":17966.0,"time":1709844.24,"color":"rgba(200,127,130,0.8)"},{"value":108395.0,"vwap":35.71367718713963,"buyvolume":8508.0,"trades":498.0,"sellvolume":8296.0,"time":1709844.3,"color":"rgba(200,127,130,0.8)"},{"value":64334.0,"vwap":35.71993729909534,"buyvolume":18605.0,"trades":281.0,"sellvolume":6952.0,"time":1709844.36,"color":"rgba(83,141,131,0.8)"},{"value":136865.0,"vwap":35.720168998648305,"buyvolume":13496.0,"trades":382.0,"sellvolume":10799.0,"time":1709844.42,"color":"rgba(200,127,130,0.8)"},{"value":24370.0,"vwap":35.70499446040214,"buyvolume":4614.0,"trades":118.0,"sellvolume":5729.0,"time":1709844.48,"color":"rgba(200,127,130,0.8)"},{"value":158897.0,"vwap":35.69383609570981,"buyvolume":23780.0,"trades":407.0,"sellvolume":30160.0,"time":1709844.54,"color":"rgba(200,127,130,0.8)"},{"value":149663.0,"vwap":35.65401598925587,"buyvolume":24131.0,"trades":289.0,"sellvolume":36201.0,"time":1709844.6,"color":"rgba(200,127,130,0.8)"},{"value":58303.0,"vwap":35.64563135687701,"buyvolume":10472.0,"trades":193.0,"sellvolume":6074.0,"time":1709844.66,"color":"rgba(83,141,131,0.8)"},{"value":118846.0,"vwap":35.665857916968186,"buyvolume":14419.0,"trades":385.0,"sellvolume":12987.0,"time":1709844.72,"color":"rgba(200,127,130,0.8)"},{"value":114196.0,"vwap":35.65760861501279,"buyvolume":18411.0,"trades":353.0,"sellvolume":12066.0,"time":1709844.78,"color":"rgba(83,141,131,0.8)"},{"value":162970.0,"vwap":35.689820465729895,"buyvolume":14540.0,"trades":534.0,"sellvolume":15380.0,"time":1709844.84,"color":"rgba(83,141,131,0.8)"},{"value":154389.0,"vwap":35.70861395565746,"buyvolume":15275.0,"trades":485.0,"sellvolume":27002.0,"time":1709844.9,"color":"rgba(83,141,131,0.8)"},{"value":170932.0,"vwap":35.681288928345765,"buyvolume":14369.0,"trades":569.0,"sellvolume":23418.0,"time":1709844.96,"color":"rgba(200,127,130,0.8)"},{"value":239317.0,"vwap":35.65047048475453,"buyvolume":26691.0,"trades":669.0,"sellvolume":31563.0,"time":1709845.02,"color":"rgba(200,127,130,0.8)"},{"value":327003.0,"vwap":35.630569774895044,"buyvolume":25050.0,"trades":834.0,"sellvolume":49566.0,"time":1709845.08,"color":"rgba(200,127,130,0.8)"},{"value":404713.0,"vwap":35.62964831053117,"buyvolume":47473.0,"trades":1070.0,"sellvolume":86708.0,"time":1709845.14,"color":"rgba(200,127,130,0.8)"},{"value":657771.0,"vwap":35.87350887269277,"buyvolume":537132.0,"trades":579.0,"sellvolume":46802.0,"time":1709908.2,"color":"rgba(200,127,130,0.8)"},{"value":139798.0,"vwap":35.809334960442925,"buyvolume":35313.0,"trades":471.0,"sellvolume":27231.0,"time":1709908.26,"color":"rgba(83,141,131,0.8)"},{"value":93445.0,"vwap":35.8960949596019,"buyvolume":15151.0,"trades":318.0,"sellvolume":28267.0,"time":1709908.32,"color":"rgba(83,141,131,0.8)"},{"value":89415.0,"vwap":35.95558151652407,"buyvolume":21490.0,"trades":220.0,"sellvolume":18807.0,"time":1709908.38,"color":"rgba(83,141,131,0.8)"},{"value":69056.0,"vwap":35.94602838276181,"buyvolume":26409.0,"trades":167.0,"sellvolume":18861.0,"time":1709908.44,"color":"rgba(200,127,130,0.8)"},{"value":70139.0,"vwap":35.960599833188375,"buyvolume":17120.0,"trades":216.0,"sellvolume":21403.0,"time":1709908.5,"color":"rgba(200,127,130,0.8)"},{"value":33238.0,"vwap":35.94801871352067,"buyvolume":7045.0,"trades":117.0,"sellvolume":11401.0,"time":1709908.56,"color":"rgba(83,141,131,0.8)"},{"value":108006.0,"vwap":35.97193841360665,"buyvolume":15394.0,"trades":239.0,"sellvolume":33509.0,"time":1709908.62,"color":"rgba(200,127,130,0.8)"},{"value":35043.0,"vwap":35.930182946665525,"buyvolume":10281.0,"trades":134.0,"sellvolume":9223.0,"time":1709908.68,"color":"rgba(83,141,131,0.8)"},{"value":53030.0,"vwap":35.961120441259666,"buyvolume":19267.0,"trades":133.0,"sellvolume":4588.0,"time":1709908.74,"color":"rgba(83,141,131,0.8)"},{"value":69313.0,"vwap":35.95618707890294,"buyvolume":9831.0,"trades":213.0,"sellvolume":14410.0,"time":1709908.8,"color":"rgba(200,127,130,0.8)"},{"value":46554.0,"vwap":35.957017839498214,"buyvolume":8087.0,"trades":173.0,"sellvolume":17234.0,"time":1709908.86,"color":"rgba(83,141,131,0.8)"},{"value":129617.0,"vwap":35.98177331754322,"buyvolume":40913.0,"trades":277.0,"sellvolume":22389.0,"time":1709908.92,"color":"rgba(83,141,131,0.8)"},{"value":56408.0,"vwap":35.9634717788257,"buyvolume":10925.0,"trades":211.0,"sellvolume":13601.0,"time":1709908.98,"color":"rgba(200,127,130,0.8)"},{"value":42215.0,"vwap":35.9676357218998,"buyvolume":20200.0,"trades":131.0,"sellvolume":11733.0,"time":1709909.04,"color":"rgba(200,127,130,0.8)"},{"value":212436.0,"vwap":36.00402987064339,"buyvolume":38638.0,"trades":594.0,"sellvolume":56731.0,"time":1709909.1,"color":"rgba(83,141,131,0.8)"},{"value":107980.0,"vwap":36.09011357103167,"buyvolume":19834.0,"trades":376.0,"sellvolume":17246.0,"time":1709909.16,"color":"rgba(200,127,130,0.8)"},{"value":66961.0,"vwap":36.0768133331342,"buyvolume":11219.0,"trades":232.0,"sellvolume":13613.0,"time":1709909.22,"color":"rgba(200,127,130,0.8)"},{"value":94229.0,"vwap":36.00166861900263,"buyvolume":24950.0,"trades":367.0,"sellvolume":22036.0,"time":1709909.28,"color":"rgba(200,127,130,0.8)"},{"value":56697.0,"vwap":35.95652386193272,"buyvolume":12188.0,"trades":267.0,"sellvolume":11817.0,"time":1709909.34,"color":"rgba(200,127,130,0.8)"},{"value":35653.0,"vwap":35.965194132331085,"buyvolume":8690.0,"trades":166.0,"sellvolume":6287.0,"time":1709909.4,"color":"rgba(200,127,130,0.8)"},{"value":89646.0,"vwap":35.93058279231645,"buyvolume":13452.0,"trades":304.0,"sellvolume":23627.0,"time":1709909.46,"color":"rgba(200,127,130,0.8)"},{"value":65057.0,"vwap":35.905770441305314,"buyvolume":24441.0,"trades":196.0,"sellvolume":22104.0,"time":1709909.52,"color":"rgba(200,127,130,0.8)"},{"value":37308.0,"vwap":35.9117219121904,"buyvolume":11222.0,"trades":172.0,"sellvolume":7698.0,"time":1709909.58,"color":"rgba(83,141,131,0.8)"},{"value":52641.0,"vwap":35.929479344997254,"buyvolume":21999.0,"trades":201.0,"sellvolume":7728.0,"time":1709909.64,"color":"rgba(200,127,130,0.8)"},{"value":70346.0,"vwap":35.933885342450175,"buyvolume":17460.0,"trades":216.0,"sellvolume":17653.0,"time":1709909.7,"color":"rgba(83,141,131,0.8)"},{"value":83265.0,"vwap":35.90667067315198,"buyvolume":22607.0,"trades":292.0,"sellvolume":15713.0,"time":1709909.76,"color":"rgba(200,127,130,0.8)"},{"value":93237.0,"vwap":35.870647800765795,"buyvolume":19429.0,"trades":249.0,"sellvolume":24555.0,"time":1709909.82,"color":"rgba(83,141,131,0.8)"},{"value":93902.0,"vwap":35.88733685118528,"buyvolume":14211.0,"trades":327.0,"sellvolume":25798.0,"time":1709909.88,"color":"rgba(83,141,131,0.8)"},{"value":61512.0,"vwap":35.88091396800624,"buyvolume":15241.0,"trades":180.0,"sellvolume":11373.0,"time":1709909.94,"color":"rgba(200,127,130,0.8)"},{"value":41869.0,"vwap":35.89400670902099,"buyvolume":7924.0,"trades":171.0,"sellvolume":8614.0,"time":1709910.0,"color":"rgba(83,141,131,0.8)"},{"value":54490.0,"vwap":35.869242393099654,"buyvolume":9383.0,"trades":238.0,"sellvolume":10084.0,"time":1709910.06,"color":"rgba(200,127,130,0.8)"},{"value":47268.0,"vwap":35.89052748370991,"buyvolume":15092.0,"trades":158.0,"sellvolume":6477.0,"time":1709910.12,"color":"rgba(83,141,131,0.8)"},{"value":82710.0,"vwap":35.89129012936767,"buyvolume":47048.0,"trades":199.0,"sellvolume":10504.0,"time":1709910.18,"color":"rgba(83,141,131,0.8)"},{"value":51580.0,"vwap":35.90277132415664,"buyvolume":9150.0,"trades":178.0,"sellvolume":10064.0,"time":1709910.24,"color":"rgba(200,127,130,0.8)"},{"value":73819.0,"vwap":35.87626946991967,"buyvolume":27673.0,"trades":229.0,"sellvolume":6437.0,"time":1709910.3,"color":"rgba(200,127,130,0.8)"},{"value":61358.0,"vwap":35.86244312070145,"buyvolume":14435.0,"trades":246.0,"sellvolume":17628.0,"time":1709910.36,"color":"rgba(83,141,131,0.8)"},{"value":61557.0,"vwap":35.86322111213997,"buyvolume":20612.0,"trades":189.0,"sellvolume":9889.0,"time":1709910.42,"color":"rgba(83,141,131,0.8)"},{"value":44688.0,"vwap":35.8515568810419,"buyvolume":7174.0,"trades":185.0,"sellvolume":11189.0,"time":1709910.48,"color":"rgba(200,127,130,0.8)"},{"value":38594.0,"vwap":35.81292936985024,"buyvolume":8035.0,"trades":142.0,"sellvolume":5243.0,"time":1709910.54,"color":"rgba(200,127,130,0.8)"},{"value":55585.0,"vwap":35.80237072411622,"buyvolume":5122.0,"trades":229.0,"sellvolume":18758.0,"time":1709910.6,"color":"rgba(200,127,130,0.8)"},{"value":40002.0,"vwap":35.79410627968601,"buyvolume":5391.0,"trades":161.0,"sellvolume":8083.0,"time":1709910.66,"color":"rgba(83,141,131,0.8)"},{"value":36105.0,"vwap":35.79285002077274,"buyvolume":14743.0,"trades":121.0,"sellvolume":8740.0,"time":1709910.72,"color":"rgba(200,127,130,0.8)"},{"value":51612.0,"vwap":35.81388520111602,"buyvolume":14050.0,"trades":156.0,"sellvolume":13185.0,"time":1709910.78,"color":"rgba(83,141,131,0.8)"},{"value":55317.0,"vwap":35.85229811450369,"buyvolume":9213.0,"trades":182.0,"sellvolume":17370.0,"time":1709910.84,"color":"rgba(83,141,131,0.8)"},{"value":43192.0,"vwap":35.84622416651232,"buyvolume":8769.0,"trades":186.0,"sellvolume":11288.0,"time":1709910.9,"color":"rgba(83,141,131,0.8)"},{"value":42008.0,"vwap":35.848297757569995,"buyvolume":7765.0,"trades":194.0,"sellvolume":16425.0,"time":1709910.96,"color":"rgba(200,127,130,0.8)"},{"value":41293.0,"vwap":35.85430326447581,"buyvolume":13017.0,"trades":169.0,"sellvolume":10940.0,"time":1709911.02,"color":"rgba(83,141,131,0.8)"},{"value":44897.0,"vwap":35.85972146245852,"buyvolume":18499.0,"trades":124.0,"sellvolume":11017.0,"time":1709911.08,"color":"rgba(83,141,131,0.8)"},{"value":71514.0,"vwap":35.85811838660962,"buyvolume":8626.0,"trades":216.0,"sellvolume":23849.0,"time":1709911.14,"color":"rgba(83,141,131,0.8)"},{"value":66836.0,"vwap":35.851780314501184,"buyvolume":14121.0,"trades":231.0,"sellvolume":16788.0,"time":1709911.2,"color":"rgba(200,127,130,0.8)"},{"value":39228.0,"vwap":35.8635500280412,"buyvolume":16342.0,"trades":170.0,"sellvolume":7801.0,"time":1709911.26,"color":"rgba(83,141,131,0.8)"},{"value":53971.0,"vwap":35.87981461896204,"buyvolume":13284.0,"trades":158.0,"sellvolume":9581.0,"time":1709911.32,"color":"rgba(83,141,131,0.8)"},{"value":135241.0,"vwap":35.884950188922,"buyvolume":14049.0,"trades":442.0,"sellvolume":15831.0,"time":1709911.38,"color":"rgba(83,141,131,0.8)"},{"value":66880.0,"vwap":35.90029754784688,"buyvolume":9313.0,"trades":158.0,"sellvolume":6550.0,"time":1709911.44,"color":"rgba(83,141,131,0.8)"},{"value":72154.0,"vwap":35.905023508052224,"buyvolume":20536.0,"trades":186.0,"sellvolume":19143.0,"time":1709911.5,"color":"rgba(83,141,131,0.8)"},{"value":85378.0,"vwap":35.8964097249877,"buyvolume":11939.0,"trades":230.0,"sellvolume":24968.0,"time":1709911.56,"color":"rgba(200,127,130,0.8)"},{"value":63995.0,"vwap":35.888214466755215,"buyvolume":10589.0,"trades":235.0,"sellvolume":14020.0,"time":1709911.62,"color":"rgba(200,127,130,0.8)"},{"value":68211.0,"vwap":35.88837420650628,"buyvolume":15400.0,"trades":234.0,"sellvolume":10715.0,"time":1709911.68,"color":"rgba(83,141,131,0.8)"},{"value":63394.0,"vwap":35.90294346941351,"buyvolume":21105.0,"trades":189.0,"sellvolume":11980.0,"time":1709911.74,"color":"rgba(200,127,130,0.8)"},{"value":66834.0,"vwap":35.88391311907113,"buyvolume":12095.0,"trades":218.0,"sellvolume":14951.0,"time":1709911.8,"color":"rgba(200,127,130,0.8)"},{"value":38577.0,"vwap":35.89734952432797,"buyvolume":14679.0,"trades":131.0,"sellvolume":10990.0,"time":1709911.86,"color":"rgba(83,141,131,0.8)"},{"value":85090.0,"vwap":35.91939231989658,"buyvolume":10296.0,"trades":215.0,"sellvolume":14121.0,"time":1709911.92,"color":"rgba(83,141,131,0.8)"},{"value":88317.0,"vwap":35.923146988688465,"buyvolume":30292.0,"trades":197.0,"sellvolume":22565.0,"time":1709911.98,"color":"rgba(83,141,131,0.8)"},{"value":77936.0,"vwap":35.92542380286388,"buyvolume":32997.0,"trades":164.0,"sellvolume":21218.0,"time":1709912.04,"color":"rgba(200,127,130,0.8)"},{"value":98939.0,"vwap":35.906135381396616,"buyvolume":20600.0,"trades":342.0,"sellvolume":24604.0,"time":1709912.1,"color":"rgba(200,127,130,0.8)"},{"value":103236.0,"vwap":35.937782126390026,"buyvolume":16586.0,"trades":248.0,"sellvolume":23790.0,"time":1709912.16,"color":"rgba(83,141,131,0.8)"},{"value":202948.0,"vwap":35.98350117567061,"buyvolume":17930.0,"trades":261.0,"sellvolume":53739.0,"time":1709912.22,"color":"rgba(83,141,131,0.8)"},{"value":138342.0,"vwap":36.04703478480866,"buyvolume":12667.0,"trades":382.0,"sellvolume":16968.0,"time":1709912.28,"color":"rgba(83,141,131,0.8)"},{"value":79269.0,"vwap":36.07141972019327,"buyvolume":22098.0,"trades":219.0,"sellvolume":20174.0,"time":1709912.34,"color":"rgba(83,141,131,0.8)"},{"value":225010.0,"vwap":36.07451581796364,"buyvolume":26145.0,"trades":593.0,"sellvolume":51054.0,"time":1709912.4,"color":"rgba(83,141,131,0.8)"},{"value":204720.0,"vwap":36.109104883255185,"buyvolume":50433.0,"trades":397.0,"sellvolume":28868.0,"time":1709912.46,"color":"rgba(83,141,131,0.8)"},{"value":166972.0,"vwap":36.11413884184175,"buyvolume":32894.0,"trades":430.0,"sellvolume":36403.0,"time":1709912.52,"color":"rgba(200,127,130,0.8)"},{"value":156323.0,"vwap":36.10757152498353,"buyvolume":29262.0,"trades":430.0,"sellvolume":24105.0,"time":1709912.58,"color":"rgba(200,127,130,0.8)"},{"value":87432.0,"vwap":36.07893879128923,"buyvolume":17716.0,"trades":222.0,"sellvolume":31361.0,"time":1709912.64,"color":"rgba(200,127,130,0.8)"},{"value":87576.0,"vwap":36.05169985269938,"buyvolume":8212.0,"trades":264.0,"sellvolume":14416.0,"time":1709912.7,"color":"rgba(200,127,130,0.8)"},{"value":71693.0,"vwap":36.03210291381306,"buyvolume":7827.0,"trades":207.0,"sellvolume":13155.0,"time":1709912.76,"color":"rgba(83,141,131,0.8)"},{"value":64334.0,"vwap":36.0302830291914,"buyvolume":12702.0,"trades":187.0,"sellvolume":18331.0,"time":1709912.82,"color":"rgba(200,127,130,0.8)"},{"value":88570.0,"vwap":36.01101315230891,"buyvolume":16731.0,"trades":216.0,"sellvolume":29566.0,"time":1709912.88,"color":"rgba(200,127,130,0.8)"},{"value":61736.0,"vwap":36.01180615200207,"buyvolume":13367.0,"trades":217.0,"sellvolume":13226.0,"time":1709912.94,"color":"rgba(83,141,131,0.8)"},{"value":122830.0,"vwap":36.03562423919237,"buyvolume":40387.0,"trades":258.0,"sellvolume":31919.0,"time":1709913.0,"color":"rgba(83,141,131,0.8)"},{"value":70509.0,"vwap":36.035444269525875,"buyvolume":21417.0,"trades":159.0,"sellvolume":19763.0,"time":1709913.06,"color":"rgba(200,127,130,0.8)"},{"value":58838.0,"vwap":36.02341600326321,"buyvolume":14390.0,"trades":185.0,"sellvolume":11810.0,"time":1709913.12,"color":"rgba(200,127,130,0.8)"},{"value":73201.0,"vwap":36.00778741410636,"buyvolume":17347.0,"trades":185.0,"sellvolume":33763.0,"time":1709913.18,"color":"rgba(200,127,130,0.8)"},{"value":98243.0,"vwap":35.98225030282055,"buyvolume":16959.0,"trades":292.0,"sellvolume":22753.0,"time":1709913.24,"color":"rgba(200,127,130,0.8)"},{"value":65069.0,"vwap":36.004991647328225,"buyvolume":8495.0,"trades":210.0,"sellvolume":15854.0,"time":1709913.3,"color":"rgba(83,141,131,0.8)"},{"value":40524.0,"vwap":36.00055011844833,"buyvolume":8502.0,"trades":136.0,"sellvolume":6550.0,"time":1709913.36,"color":"rgba(83,141,131,0.8)"},{"value":74159.0,"vwap":36.00067254143123,"buyvolume":13196.0,"trades":275.0,"sellvolume":14307.0,"time":1709913.42,"color":"rgba(83,141,131,0.8)"},{"value":104529.0,"vwap":36.005797295487376,"buyvolume":21966.0,"trades":224.0,"sellvolume":33425.0,"time":1709913.48,"color":"rgba(200,127,130,0.8)"},{"value":60688.0,"vwap":35.98169330839705,"buyvolume":11036.0,"trades":184.0,"sellvolume":16234.0,"time":1709913.54,"color":"rgba(200,127,130,0.8)"},{"value":86433.0,"vwap":35.98517047771105,"buyvolume":13558.0,"trades":267.0,"sellvolume":19438.0,"time":1709913.6,"color":"rgba(83,141,131,0.8)"},{"value":77577.0,"vwap":35.97333079005375,"buyvolume":17836.0,"trades":208.0,"sellvolume":28245.0,"time":1709913.66,"color":"rgba(200,127,130,0.8)"},{"value":81588.0,"vwap":35.970899029269,"buyvolume":18011.0,"trades":307.0,"sellvolume":14707.0,"time":1709913.72,"color":"rgba(200,127,130,0.8)"},{"value":56707.0,"vwap":35.979269049676404,"buyvolume":15508.0,"trades":179.0,"sellvolume":12735.0,"time":1709913.78,"color":"rgba(83,141,131,0.8)"},{"value":76770.0,"vwap":35.96513749251011,"buyvolume":17706.0,"trades":223.0,"sellvolume":24784.0,"time":1709913.84,"color":"rgba(200,127,130,0.8)"},{"value":86134.0,"vwap":35.9408184375508,"buyvolume":20558.0,"trades":289.0,"sellvolume":16565.0,"time":1709913.9,"color":"rgba(83,141,131,0.8)"},{"value":77976.0,"vwap":35.96459057017544,"buyvolume":20378.0,"trades":202.0,"sellvolume":12753.0,"time":1709913.96,"color":"rgba(200,127,130,0.8)"},{"value":70796.0,"vwap":35.95056273659529,"buyvolume":17921.0,"trades":218.0,"sellvolume":19436.0,"time":1709914.02,"color":"rgba(83,141,131,0.8)"},{"value":69676.0,"vwap":35.93513264969287,"buyvolume":13695.0,"trades":188.0,"sellvolume":17713.0,"time":1709914.08,"color":"rgba(200,127,130,0.8)"},{"value":100446.0,"vwap":35.92246873245327,"buyvolume":17716.0,"trades":323.0,"sellvolume":18381.0,"time":1709914.14,"color":"rgba(200,127,130,0.8)"},{"value":76765.0,"vwap":35.916065201589284,"buyvolume":13514.0,"trades":231.0,"sellvolume":16607.0,"time":1709914.2,"color":"rgba(200,127,130,0.8)"},{"value":59194.0,"vwap":35.90511693245937,"buyvolume":16282.0,"trades":199.0,"sellvolume":14531.0,"time":1709914.26,"color":"rgba(83,141,131,0.8)"},{"value":79025.0,"vwap":35.90022188547929,"buyvolume":18904.0,"trades":275.0,"sellvolume":19321.0,"time":1709914.32,"color":"rgba(83,141,131,0.8)"},{"value":90227.0,"vwap":35.93661728750818,"buyvolume":16775.0,"trades":266.0,"sellvolume":22927.0,"time":1709914.38,"color":"rgba(83,141,131,0.8)"},{"value":52995.0,"vwap":35.94893546749693,"buyvolume":13118.0,"trades":176.0,"sellvolume":14476.0,"time":1709914.44,"color":"rgba(83,141,131,0.8)"},{"value":141911.0,"vwap":35.9372330946861,"buyvolume":37633.0,"trades":370.0,"sellvolume":27227.0,"time":1709914.5,"color":"rgba(200,127,130,0.8)"},{"value":63674.0,"vwap":35.939714985708456,"buyvolume":19866.0,"trades":206.0,"sellvolume":16495.0,"time":1709914.56,"color":"rgba(200,127,130,0.8)"},{"value":123774.0,"vwap":35.88323309014818,"buyvolume":27293.0,"trades":303.0,"sellvolume":41411.0,"time":1709914.62,"color":"rgba(200,127,130,0.8)"},{"value":76125.0,"vwap":35.85702447027915,"buyvolume":20999.0,"trades":225.0,"sellvolume":21359.0,"time":1709914.68,"color":"rgba(83,141,131,0.8)"},{"value":100276.0,"vwap":35.83797395787627,"buyvolume":19421.0,"trades":238.0,"sellvolume":33259.0,"time":1709914.74,"color":"rgba(200,127,130,0.8)"},{"value":128392.0,"vwap":35.827127286746844,"buyvolume":17481.0,"trades":307.0,"sellvolume":53373.0,"time":1709914.8,"color":"rgba(83,141,131,0.8)"},{"value":62235.0,"vwap":35.85292063147746,"buyvolume":23206.0,"trades":129.0,"sellvolume":15283.0,"time":1709914.86,"color":"rgba(200,127,130,0.8)"},{"value":67021.0,"vwap":35.82955297593291,"buyvolume":17952.0,"trades":152.0,"sellvolume":26216.0,"time":1709914.92,"color":"rgba(200,127,130,0.8)"},{"value":70018.0,"vwap":35.79832362249707,"buyvolume":20655.0,"trades":212.0,"sellvolume":18821.0,"time":1709914.98,"color":"rgba(200,127,130,0.8)"},{"value":84542.0,"vwap":35.7688347058267,"buyvolume":19599.0,"trades":265.0,"sellvolume":15219.0,"time":1709915.04,"color":"rgba(200,127,130,0.8)"},{"value":134341.0,"vwap":35.75238151941701,"buyvolume":13446.0,"trades":266.0,"sellvolume":19158.0,"time":1709915.1,"color":"rgba(200,127,130,0.8)"},{"value":73828.0,"vwap":35.75874825134097,"buyvolume":14236.0,"trades":233.0,"sellvolume":26206.0,"time":1709915.16,"color":"rgba(83,141,131,0.8)"},{"value":75584.0,"vwap":35.77387811838485,"buyvolume":21417.0,"trades":221.0,"sellvolume":26702.0,"time":1709915.22,"color":"rgba(200,127,130,0.8)"},{"value":67300.0,"vwap":35.744345485884104,"buyvolume":20998.0,"trades":222.0,"sellvolume":12304.0,"time":1709915.28,"color":"rgba(200,127,130,0.8)"},{"value":84330.0,"vwap":35.72397959326455,"buyvolume":15366.0,"trades":234.0,"sellvolume":18547.0,"time":1709915.34,"color":"rgba(200,127,130,0.8)"},{"value":101108.0,"vwap":35.7220209241603,"buyvolume":24503.0,"trades":208.0,"sellvolume":29137.0,"time":1709915.4,"color":"rgba(83,141,131,0.8)"},{"value":99068.0,"vwap":35.71782821799168,"buyvolume":28542.0,"trades":274.0,"sellvolume":28336.0,"time":1709915.46,"color":"rgba(200,127,130,0.8)"},{"value":58939.0,"vwap":35.67248123313935,"buyvolume":11979.0,"trades":145.0,"sellvolume":24492.0,"time":1709915.52,"color":"rgba(200,127,130,0.8)"},{"value":68223.0,"vwap":35.67522419125515,"buyvolume":20759.0,"trades":252.0,"sellvolume":11828.0,"time":1709915.58,"color":"rgba(83,141,131,0.8)"},{"value":82345.0,"vwap":35.68225670168194,"buyvolume":23569.0,"trades":236.0,"sellvolume":15062.0,"time":1709915.64,"color":"rgba(83,141,131,0.8)"},{"value":63983.0,"vwap":35.705057738774364,"buyvolume":17282.0,"trades":188.0,"sellvolume":20116.0,"time":1709915.7,"color":"rgba(200,127,130,0.8)"},{"value":81324.0,"vwap":35.68953818552949,"buyvolume":17743.0,"trades":216.0,"sellvolume":20652.0,"time":1709915.76,"color":"rgba(83,141,131,0.8)"},{"value":85274.0,"vwap":35.71619054928818,"buyvolume":17914.0,"trades":244.0,"sellvolume":11762.0,"time":1709915.82,"color":"rgba(83,141,131,0.8)"},{"value":73406.0,"vwap":35.708764353050164,"buyvolume":14824.0,"trades":256.0,"sellvolume":23634.0,"time":1709915.88,"color":"rgba(200,127,130,0.8)"},{"value":42879.0,"vwap":35.709780580237414,"buyvolume":6918.0,"trades":162.0,"sellvolume":7087.0,"time":1709915.94,"color":"rgba(83,141,131,0.8)"},{"value":65093.0,"vwap":35.7247086030756,"buyvolume":6676.0,"trades":160.0,"sellvolume":16289.0,"time":1709916.0,"color":"rgba(200,127,130,0.8)"},{"value":72681.0,"vwap":35.68582940245731,"buyvolume":15551.0,"trades":179.0,"sellvolume":12746.0,"time":1709916.06,"color":"rgba(200,127,130,0.8)"},{"value":53647.0,"vwap":35.68391858631424,"buyvolume":16236.0,"trades":182.0,"sellvolume":8904.0,"time":1709916.12,"color":"rgba(200,127,130,0.8)"},{"value":94481.0,"vwap":35.66351724473704,"buyvolume":40327.0,"trades":231.0,"sellvolume":14136.0,"time":1709916.18,"color":"rgba(200,127,130,0.8)"},{"value":113758.0,"vwap":35.64650032525185,"buyvolume":18946.0,"trades":283.0,"sellvolume":30740.0,"time":1709916.24,"color":"rgba(200,127,130,0.8)"},{"value":72772.0,"vwap":35.62585888116308,"buyvolume":19512.0,"trades":162.0,"sellvolume":23210.0,"time":1709916.3,"color":"rgba(200,127,130,0.8)"},{"value":120314.0,"vwap":35.636864802101165,"buyvolume":23499.0,"trades":276.0,"sellvolume":33019.0,"time":1709916.36,"color":"rgba(83,141,131,0.8)"},{"value":69183.0,"vwap":35.65229592529957,"buyvolume":20443.0,"trades":208.0,"sellvolume":16610.0,"time":1709916.42,"color":"rgba(83,141,131,0.8)"},{"value":56953.0,"vwap":35.68596785770723,"buyvolume":17141.0,"trades":189.0,"sellvolume":13325.0,"time":1709916.48,"color":"rgba(83,141,131,0.8)"},{"value":48936.0,"vwap":35.693736073647216,"buyvolume":12228.0,"trades":141.0,"sellvolume":21476.0,"time":1709916.54,"color":"rgba(200,127,130,0.8)"},{"value":77897.0,"vwap":35.699237670256885,"buyvolume":15341.0,"trades":138.0,"sellvolume":29098.0,"time":1709916.6,"color":"rgba(83,141,131,0.8)"},{"value":45386.0,"vwap":35.71412665800026,"buyvolume":12928.0,"trades":179.0,"sellvolume":7198.0,"time":1709916.66,"color":"rgba(83,141,131,0.8)"},{"value":71568.0,"vwap":35.70878608176839,"buyvolume":16280.0,"trades":256.0,"sellvolume":21736.0,"time":1709916.72,"color":"rgba(200,127,130,0.8)"},{"value":44176.0,"vwap":35.70188787576965,"buyvolume":11985.0,"trades":164.0,"sellvolume":6927.0,"time":1709916.78,"color":"rgba(200,127,130,0.8)"},{"value":38246.0,"vwap":35.68101310463839,"buyvolume":8677.0,"trades":112.0,"sellvolume":11836.0,"time":1709916.84,"color":"rgba(200,127,130,0.8)"},{"value":88385.0,"vwap":35.69495001979974,"buyvolume":33200.0,"trades":253.0,"sellvolume":12960.0,"time":1709916.9,"color":"rgba(83,141,131,0.8)"},{"value":58971.0,"vwap":35.66211517695138,"buyvolume":26002.0,"trades":195.0,"sellvolume":7668.0,"time":1709916.96,"color":"rgba(200,127,130,0.8)"},{"value":52793.0,"vwap":35.6512511185195,"buyvolume":7740.0,"trades":209.0,"sellvolume":7291.0,"time":1709917.02,"color":"rgba(200,127,130,0.8)"},{"value":69058.0,"vwap":35.64582030467144,"buyvolume":11649.0,"trades":214.0,"sellvolume":17088.0,"time":1709917.08,"color":"rgba(200,127,130,0.8)"},{"value":33218.0,"vwap":35.63312887591065,"buyvolume":1950.0,"trades":124.0,"sellvolume":5541.0,"time":1709917.14,"color":"rgba(200,127,130,0.8)"},{"value":152595.0,"vwap":35.62585288639864,"buyvolume":20548.0,"trades":482.0,"sellvolume":29846.0,"time":1709917.2,"color":"rgba(200,127,130,0.8)"},{"value":68116.0,"vwap":35.648218008984664,"buyvolume":20514.0,"trades":275.0,"sellvolume":21370.0,"time":1709917.26,"color":"rgba(83,141,131,0.8)"},{"value":85026.0,"vwap":35.655316667842776,"buyvolume":9126.0,"trades":138.0,"sellvolume":55083.0,"time":1709917.32,"color":"rgba(200,127,130,0.8)"},{"value":55726.0,"vwap":35.67886300829056,"buyvolume":22720.0,"trades":164.0,"sellvolume":11581.0,"time":1709917.38,"color":"rgba(83,141,131,0.8)"},{"value":96028.0,"vwap":35.70374540758946,"buyvolume":19924.0,"trades":199.0,"sellvolume":35930.0,"time":1709917.44,"color":"rgba(83,141,131,0.8)"},{"value":86309.0,"vwap":35.71592505416585,"buyvolume":40337.0,"trades":192.0,"sellvolume":18322.0,"time":1709917.5,"color":"rgba(83,141,131,0.8)"},{"value":52824.0,"vwap":35.71386928479478,"buyvolume":16761.0,"trades":149.0,"sellvolume":20369.0,"time":1709917.56,"color":"rgba(200,127,130,0.8)"},{"value":69840.0,"vwap":35.73171946592211,"buyvolume":33385.0,"trades":157.0,"sellvolume":14673.0,"time":1709917.62,"color":"rgba(83,141,131,0.8)"},{"value":58346.0,"vwap":35.70418008089672,"buyvolume":13387.0,"trades":165.0,"sellvolume":18732.0,"time":1709917.68,"color":"rgba(200,127,130,0.8)"},{"value":83610.0,"vwap":35.66517889726109,"buyvolume":15920.0,"trades":203.0,"sellvolume":31696.0,"time":1709917.74,"color":"rgba(200,127,130,0.8)"},{"value":105850.0,"vwap":35.64604422106755,"buyvolume":25398.0,"trades":231.0,"sellvolume":46370.0,"time":1709917.8,"color":"rgba(200,127,130,0.8)"},{"value":63291.0,"vwap":35.654529566605056,"buyvolume":17875.0,"trades":209.0,"sellvolume":13485.0,"time":1709917.86,"color":"rgba(83,141,131,0.8)"},{"value":22031.0,"vwap":35.65176644273977,"buyvolume":7630.0,"trades":69.0,"sellvolume":5800.0,"time":1709917.92,"color":"rgba(200,127,130,0.8)"},{"value":71105.0,"vwap":35.67169608325715,"buyvolume":18723.0,"trades":191.0,"sellvolume":22250.0,"time":1709917.98,"color":"rgba(83,141,131,0.8)"},{"value":57084.0,"vwap":35.689290377338665,"buyvolume":21691.0,"trades":164.0,"sellvolume":12268.0,"time":1709918.04,"color":"rgba(83,141,131,0.8)"},{"value":37554.0,"vwap":35.69085807637002,"buyvolume":9173.0,"trades":140.0,"sellvolume":5742.0,"time":1709918.1,"color":"rgba(200,127,130,0.8)"},{"value":45787.0,"vwap":35.66647476357918,"buyvolume":9090.0,"trades":133.0,"sellvolume":17486.0,"time":1709918.16,"color":"rgba(200,127,130,0.8)"},{"value":39398.0,"vwap":35.67998138230367,"buyvolume":11985.0,"trades":144.0,"sellvolume":10097.0,"time":1709918.22,"color":"rgba(83,141,131,0.8)"},{"value":23193.0,"vwap":35.665096869745184,"buyvolume":2044.0,"trades":97.0,"sellvolume":3409.0,"time":1709918.28,"color":"rgba(200,127,130,0.8)"},{"value":55649.0,"vwap":35.66235397760966,"buyvolume":11696.0,"trades":152.0,"sellvolume":16716.0,"time":1709918.34,"color":"rgba(83,141,131,0.8)"},{"value":24037.0,"vwap":35.673490922328085,"buyvolume":3970.0,"trades":81.0,"sellvolume":3024.0,"time":1709918.4,"color":"rgba(200,127,130,0.8)"},{"value":33406.0,"vwap":35.66421556007902,"buyvolume":2430.0,"trades":42.0,"sellvolume":14400.0,"time":1709918.46,"color":"rgba(200,127,130,0.8)"},{"value":31714.0,"vwap":35.641785615185725,"buyvolume":3186.0,"trades":111.0,"sellvolume":10187.0,"time":1709918.52,"color":"rgba(200,127,130,0.8)"},{"value":78333.0,"vwap":35.64094774743724,"buyvolume":7842.0,"trades":175.0,"sellvolume":25668.0,"time":1709918.58,"color":"rgba(83,141,131,0.8)"},{"value":31947.0,"vwap":35.65241525025824,"buyvolume":8295.0,"trades":102.0,"sellvolume":6465.0,"time":1709918.64,"color":"rgba(200,127,130,0.8)"},{"value":32098.0,"vwap":35.64864118636675,"buyvolume":6797.0,"trades":123.0,"sellvolume":4496.0,"time":1709918.7,"color":"rgba(83,141,131,0.8)"},{"value":57652.0,"vwap":35.65486597342677,"buyvolume":8630.0,"trades":190.0,"sellvolume":8048.0,"time":1709918.76,"color":"rgba(200,127,130,0.8)"},{"value":28495.0,"vwap":35.63680164941218,"buyvolume":4446.0,"trades":85.0,"sellvolume":11480.0,"time":1709918.82,"color":"rgba(200,127,130,0.8)"},{"value":20787.0,"vwap":35.63110709578102,"buyvolume":2835.0,"trades":84.0,"sellvolume":3960.0,"time":1709918.88,"color":"rgba(200,127,130,0.8)"},{"value":79569.0,"vwap":35.62681511141274,"buyvolume":13907.0,"trades":256.0,"sellvolume":11230.0,"time":1709918.94,"color":"rgba(83,141,131,0.8)"},{"value":43385.0,"vwap":35.63498975913334,"buyvolume":5001.0,"trades":123.0,"sellvolume":5688.0,"time":1709919.0,"color":"rgba(83,141,131,0.8)"},{"value":23393.0,"vwap":35.66815696148421,"buyvolume":4760.0,"trades":113.0,"sellvolume":2780.0,"time":1709919.06,"color":"rgba(200,127,130,0.8)"},{"value":40429.0,"vwap":35.66049766256895,"buyvolume":7927.0,"trades":118.0,"sellvolume":14650.0,"time":1709919.12,"color":"rgba(83,141,131,0.8)"},{"value":38209.0,"vwap":35.664471734408124,"buyvolume":6967.0,"trades":147.0,"sellvolume":9781.0,"time":1709919.18,"color":"rgba(200,127,130,0.8)"},{"value":81327.0,"vwap":35.64330148659117,"buyvolume":9899.0,"trades":233.0,"sellvolume":18180.0,"time":1709919.24,"color":"rgba(200,127,130,0.8)"},{"value":54008.0,"vwap":35.644216638275815,"buyvolume":13435.0,"trades":200.0,"sellvolume":7103.0,"time":1709919.3,"color":"rgba(83,141,131,0.8)"},{"value":16560.0,"vwap":35.66582660628019,"buyvolume":5524.0,"trades":55.0,"sellvolume":3100.0,"time":1709919.36,"color":"rgba(200,127,130,0.8)"},{"value":82793.0,"vwap":35.6563053047963,"buyvolume":10774.0,"trades":261.0,"sellvolume":10750.0,"time":1709919.42,"color":"rgba(200,127,130,0.8)"},{"value":61696.0,"vwap":35.67304365274896,"buyvolume":10470.0,"trades":209.0,"sellvolume":18586.0,"time":1709919.48,"color":"rgba(83,141,131,0.8)"},{"value":61225.0,"vwap":35.678235281339326,"buyvolume":16437.0,"trades":111.0,"sellvolume":28083.0,"time":1709919.54,"color":"rgba(83,141,131,0.8)"},{"value":45914.0,"vwap":35.67345270723527,"buyvolume":2717.0,"trades":119.0,"sellvolume":13949.0,"time":1709919.6,"color":"rgba(200,127,130,0.8)"},{"value":62963.0,"vwap":35.66266727284279,"buyvolume":6581.0,"trades":168.0,"sellvolume":10237.0,"time":1709919.66,"color":"rgba(83,141,131,0.8)"},{"value":35995.0,"vwap":35.67770297263509,"buyvolume":8914.0,"trades":97.0,"sellvolume":9962.0,"time":1709919.72,"color":"rgba(83,141,131,0.8)"},{"value":48458.0,"vwap":35.66814776713856,"buyvolume":10291.0,"trades":171.0,"sellvolume":8369.0,"time":1709919.78,"color":"rgba(200,127,130,0.8)"},{"value":60237.0,"vwap":35.63095025648688,"buyvolume":10376.0,"trades":174.0,"sellvolume":10451.0,"time":1709919.84,"color":"rgba(200,127,130,0.8)"},{"value":79559.0,"vwap":35.61241637024095,"buyvolume":16369.0,"trades":208.0,"sellvolume":18970.0,"time":1709919.9,"color":"rgba(200,127,130,0.8)"},{"value":54521.0,"vwap":35.59037112121935,"buyvolume":12977.0,"trades":179.0,"sellvolume":10257.0,"time":1709919.96,"color":"rgba(200,127,130,0.8)"},{"value":73215.0,"vwap":35.58509095130779,"buyvolume":21356.0,"trades":180.0,"sellvolume":19143.0,"time":1709920.02,"color":"rgba(83,141,131,0.8)"},{"value":55750.0,"vwap":35.580258713901344,"buyvolume":18374.0,"trades":172.0,"sellvolume":11862.0,"time":1709920.08,"color":"rgba(83,141,131,0.8)"},{"value":22427.0,"vwap":35.585304320684884,"buyvolume":5780.0,"trades":49.0,"sellvolume":3496.0,"time":1709920.14,"color":"rgba(200,127,130,0.8)"},{"value":77355.0,"vwap":35.575092213819396,"buyvolume":12723.0,"trades":245.0,"sellvolume":11531.0,"time":1709920.2,"color":"rgba(200,127,130,0.8)"},{"value":41078.0,"vwap":35.56525423827839,"buyvolume":12020.0,"trades":152.0,"sellvolume":7760.0,"time":1709920.26,"color":"rgba(83,141,131,0.8)"},{"value":46791.0,"vwap":35.54231325041141,"buyvolume":14726.0,"trades":141.0,"sellvolume":9375.0,"time":1709920.32,"color":"rgba(200,127,130,0.8)"},{"value":80451.0,"vwap":35.531988553280875,"buyvolume":7387.0,"trades":180.0,"sellvolume":38318.0,"time":1709920.38,"color":"rgba(200,127,130,0.8)"},{"value":56005.0,"vwap":35.51626235693241,"buyvolume":8971.0,"trades":183.0,"sellvolume":11697.0,"time":1709920.44,"color":"rgba(200,127,130,0.8)"},{"value":72650.0,"vwap":35.506587534755674,"buyvolume":9427.0,"trades":230.0,"sellvolume":9152.0,"time":1709920.5,"color":"rgba(83,141,131,0.8)"},{"value":54003.0,"vwap":35.52321767309223,"buyvolume":15892.0,"trades":211.0,"sellvolume":8458.0,"time":1709920.56,"color":"rgba(83,141,131,0.8)"},{"value":70837.0,"vwap":35.53125372333667,"buyvolume":11423.0,"trades":150.0,"sellvolume":34241.0,"time":1709920.62,"color":"rgba(83,141,131,0.8)"},{"value":66088.0,"vwap":35.553030488137026,"buyvolume":16823.0,"trades":197.0,"sellvolume":13490.0,"time":1709920.68,"color":"rgba(83,141,131,0.8)"},{"value":94135.0,"vwap":35.568036166144374,"buyvolume":18668.0,"trades":232.0,"sellvolume":26020.0,"time":1709920.74,"color":"rgba(200,127,130,0.8)"},{"value":37523.0,"vwap":35.55498919862484,"buyvolume":7603.0,"trades":118.0,"sellvolume":13162.0,"time":1709920.8,"color":"rgba(200,127,130,0.8)"},{"value":56282.0,"vwap":35.521014098646106,"buyvolume":13624.0,"trades":208.0,"sellvolume":12148.0,"time":1709920.86,"color":"rgba(200,127,130,0.8)"},{"value":36331.0,"vwap":35.51540291211362,"buyvolume":12149.0,"trades":105.0,"sellvolume":11377.0,"time":1709920.92,"color":"rgba(83,141,131,0.8)"},{"value":54047.0,"vwap":35.51917624104945,"buyvolume":20530.0,"trades":111.0,"sellvolume":11518.0,"time":1709920.98,"color":"rgba(200,127,130,0.8)"},{"value":28336.0,"vwap":35.5299572204969,"buyvolume":7156.0,"trades":101.0,"sellvolume":6517.0,"time":1709921.04,"color":"rgba(83,141,131,0.8)"},{"value":45373.0,"vwap":35.55138595640579,"buyvolume":18759.0,"trades":113.0,"sellvolume":9450.0,"time":1709921.1,"color":"rgba(83,141,131,0.8)"},{"value":34778.0,"vwap":35.554356923917425,"buyvolume":10578.0,"trades":104.0,"sellvolume":11491.0,"time":1709921.16,"color":"rgba(83,141,131,0.8)"},{"value":26085.0,"vwap":35.562169952079735,"buyvolume":7475.0,"trades":87.0,"sellvolume":9802.0,"time":1709921.22,"color":"rgba(83,141,131,0.8)"},{"value":46578.0,"vwap":35.58286320580532,"buyvolume":10435.0,"trades":142.0,"sellvolume":6035.0,"time":1709921.28,"color":"rgba(83,141,131,0.8)"},{"value":59828.0,"vwap":35.61739195527178,"buyvolume":21802.0,"trades":150.0,"sellvolume":11663.0,"time":1709921.34,"color":"rgba(83,141,131,0.8)"},{"value":35080.0,"vwap":35.627208303876856,"buyvolume":7436.0,"trades":97.0,"sellvolume":13250.0,"time":1709921.4,"color":"rgba(83,141,131,0.8)"},{"value":34101.0,"vwap":35.61313008416175,"buyvolume":16980.0,"trades":94.0,"sellvolume":4611.0,"time":1709921.46,"color":"rgba(200,127,130,0.8)"},{"value":13929.0,"vwap":35.614367506640825,"buyvolume":1750.0,"trades":52.0,"sellvolume":2484.0,"time":1709921.52,"color":"rgba(83,141,131,0.8)"},{"value":72416.0,"vwap":35.63216757346442,"buyvolume":11334.0,"trades":181.0,"sellvolume":18889.0,"time":1709921.58,"color":"rgba(83,141,131,0.8)"},{"value":53680.0,"vwap":35.647599150521614,"buyvolume":15136.0,"trades":181.0,"sellvolume":6939.0,"time":1709921.64,"color":"rgba(200,127,130,0.8)"},{"value":33162.0,"vwap":35.64245962245944,"buyvolume":9402.0,"trades":113.0,"sellvolume":5313.0,"time":1709921.7,"color":"rgba(83,141,131,0.8)"},{"value":44540.0,"vwap":35.639786001347105,"buyvolume":7598.0,"trades":132.0,"sellvolume":16562.0,"time":1709921.76,"color":"rgba(200,127,130,0.8)"},{"value":40930.0,"vwap":35.64782788419253,"buyvolume":12269.0,"trades":142.0,"sellvolume":4667.0,"time":1709921.82,"color":"rgba(83,141,131,0.8)"},{"value":59788.0,"vwap":35.65247084699271,"buyvolume":4393.0,"trades":139.0,"sellvolume":4556.0,"time":1709921.88,"color":"rgba(83,141,131,0.8)"},{"value":56244.0,"vwap":35.6602907421236,"buyvolume":12058.0,"trades":193.0,"sellvolume":11461.0,"time":1709921.94,"color":"rgba(200,127,130,0.8)"},{"value":37757.0,"vwap":35.66087083189872,"buyvolume":10773.0,"trades":143.0,"sellvolume":4881.0,"time":1709922.0,"color":"rgba(83,141,131,0.8)"},{"value":41389.0,"vwap":35.66604018217401,"buyvolume":4703.0,"trades":149.0,"sellvolume":6993.0,"time":1709922.06,"color":"rgba(83,141,131,0.8)"},{"value":40738.0,"vwap":35.67308605233443,"buyvolume":7743.0,"trades":164.0,"sellvolume":10536.0,"time":1709922.12,"color":"rgba(83,141,131,0.8)"},{"value":53822.0,"vwap":35.70266845899446,"buyvolume":7308.0,"trades":204.0,"sellvolume":11735.0,"time":1709922.18,"color":"rgba(83,141,131,0.8)"},{"value":47223.0,"vwap":35.692741954132515,"buyvolume":7740.0,"trades":164.0,"sellvolume":10818.0,"time":1709922.24,"color":"rgba(200,127,130,0.8)"},{"value":172842.0,"vwap":35.67491393700605,"buyvolume":5750.0,"trades":129.0,"sellvolume":20392.0,"time":1709922.3,"color":"rgba(200,127,130,0.8)"},{"value":63499.0,"vwap":35.68548809902518,"buyvolume":11900.0,"trades":170.0,"sellvolume":9081.0,"time":1709922.36,"color":"rgba(83,141,131,0.8)"},{"value":46373.0,"vwap":35.68748264076079,"buyvolume":9099.0,"trades":172.0,"sellvolume":11239.0,"time":1709922.42,"color":"rgba(200,127,130,0.8)"},{"value":24467.0,"vwap":35.68741311971227,"buyvolume":5890.0,"trades":87.0,"sellvolume":7469.0,"time":1709922.48,"color":"rgba(200,127,130,0.8)"},{"value":22442.0,"vwap":35.69396275287408,"buyvolume":4983.0,"trades":72.0,"sellvolume":4668.0,"time":1709922.54,"color":"rgba(83,141,131,0.8)"},{"value":82764.0,"vwap":35.68286745565705,"buyvolume":18946.0,"trades":323.0,"sellvolume":10720.0,"time":1709922.6,"color":"rgba(200,127,130,0.8)"},{"value":24631.0,"vwap":35.69278257074418,"buyvolume":8765.0,"trades":76.0,"sellvolume":8936.0,"time":1709922.66,"color":"rgba(83,141,131,0.8)"},{"value":48351.0,"vwap":35.68795232156521,"buyvolume":10192.0,"trades":187.0,"sellvolume":7230.0,"time":1709922.72,"color":"rgba(200,127,130,0.8)"},{"value":31972.0,"vwap":35.689813586888526,"buyvolume":6750.0,"trades":120.0,"sellvolume":5945.0,"time":1709922.78,"color":"rgba(83,141,131,0.8)"},{"value":86347.0,"vwap":35.69807094166562,"buyvolume":18585.0,"trades":300.0,"sellvolume":14750.0,"time":1709922.84,"color":"rgba(83,141,131,0.8)"},{"value":49183.0,"vwap":35.70154158957364,"buyvolume":6391.0,"trades":188.0,"sellvolume":14508.0,"time":1709922.9,"color":"rgba(200,127,130,0.8)"},{"value":97401.0,"vwap":35.68273874087536,"buyvolume":11897.0,"trades":298.0,"sellvolume":16476.0,"time":1709922.96,"color":"rgba(200,127,130,0.8)"},{"value":55054.0,"vwap":35.67508373596832,"buyvolume":16886.0,"trades":149.0,"sellvolume":11540.0,"time":1709923.02,"color":"rgba(200,127,130,0.8)"},{"value":31242.0,"vwap":35.689430574227,"buyvolume":6207.0,"trades":109.0,"sellvolume":6080.0,"time":1709923.08,"color":"rgba(200,127,130,0.8)"},{"value":36074.0,"vwap":35.679161864500756,"buyvolume":7245.0,"trades":161.0,"sellvolume":8315.0,"time":1709923.14,"color":"rgba(200,127,130,0.8)"},{"value":80022.0,"vwap":35.63914266076829,"buyvolume":19022.0,"trades":230.0,"sellvolume":18205.0,"time":1709923.2,"color":"rgba(200,127,130,0.8)"},{"value":31651.0,"vwap":35.6345439259423,"buyvolume":5777.0,"trades":139.0,"sellvolume":7083.0,"time":1709923.26,"color":"rgba(83,141,131,0.8)"},{"value":85802.0,"vwap":35.6359408871588,"buyvolume":23218.0,"trades":302.0,"sellvolume":5664.0,"time":1709923.32,"color":"rgba(83,141,131,0.8)"},{"value":53412.0,"vwap":35.634560613719756,"buyvolume":12658.0,"trades":196.0,"sellvolume":7125.0,"time":1709923.38,"color":"rgba(200,127,130,0.8)"},{"value":32562.0,"vwap":35.61834079294884,"buyvolume":9371.0,"trades":101.0,"sellvolume":11260.0,"time":1709923.44,"color":"rgba(200,127,130,0.8)"},{"value":50879.0,"vwap":35.62935893197587,"buyvolume":13514.0,"trades":164.0,"sellvolume":8311.0,"time":1709923.5,"color":"rgba(83,141,131,0.8)"},{"value":48881.0,"vwap":35.6461515455903,"buyvolume":9930.0,"trades":198.0,"sellvolume":7038.0,"time":1709923.56,"color":"rgba(83,141,131,0.8)"},{"value":45496.0,"vwap":35.65996526947425,"buyvolume":12114.0,"trades":138.0,"sellvolume":9234.0,"time":1709923.62,"color":"rgba(200,127,130,0.8)"},{"value":24579.0,"vwap":35.641509434883446,"buyvolume":4796.0,"trades":103.0,"sellvolume":6721.0,"time":1709923.68,"color":"rgba(200,127,130,0.8)"},{"value":41959.0,"vwap":35.63609828642246,"buyvolume":6409.0,"trades":111.0,"sellvolume":12169.0,"time":1709923.74,"color":"rgba(200,127,130,0.8)"},{"value":33290.0,"vwap":35.64009780114149,"buyvolume":8450.0,"trades":67.0,"sellvolume":18128.0,"time":1709923.8,"color":"rgba(83,141,131,0.8)"},{"value":29748.0,"vwap":35.66086557079468,"buyvolume":6025.0,"trades":100.0,"sellvolume":4262.0,"time":1709923.86,"color":"rgba(200,127,130,0.8)"},{"value":28683.0,"vwap":35.6501605306279,"buyvolume":7058.0,"trades":103.0,"sellvolume":4843.0,"time":1709923.92,"color":"rgba(200,127,130,0.8)"},{"value":33711.0,"vwap":35.64192611907093,"buyvolume":6575.0,"trades":91.0,"sellvolume":10777.0,"time":1709923.98,"color":"rgba(200,127,130,0.8)"},{"value":13904.0,"vwap":35.6425258918297,"buyvolume":3599.0,"trades":51.0,"sellvolume":3550.0,"time":1709924.04,"color":"rgba(83,141,131,0.8)"},{"value":40757.0,"vwap":35.63995151753073,"buyvolume":13451.0,"trades":88.0,"sellvolume":7910.0,"time":1709924.1,"color":"rgba(200,127,130,0.8)"},{"value":32516.0,"vwap":35.65035211588141,"buyvolume":7845.0,"trades":86.0,"sellvolume":8006.0,"time":1709924.16,"color":"rgba(83,141,131,0.8)"},{"value":27576.0,"vwap":35.66290170800696,"buyvolume":6837.0,"trades":87.0,"sellvolume":7959.0,"time":1709924.22,"color":"rgba(83,141,131,0.8)"},{"value":35732.0,"vwap":35.659549059666396,"buyvolume":6976.0,"trades":84.0,"sellvolume":10185.0,"time":1709924.28,"color":"rgba(200,127,130,0.8)"},{"value":48816.0,"vwap":35.65491366764995,"buyvolume":14363.0,"trades":172.0,"sellvolume":9407.0,"time":1709924.34,"color":"rgba(83,141,131,0.8)"},{"value":48288.0,"vwap":35.664530866882046,"buyvolume":10280.0,"trades":136.0,"sellvolume":12754.0,"time":1709924.4,"color":"rgba(83,141,131,0.8)"},{"value":35051.0,"vwap":35.67060732646714,"buyvolume":10245.0,"trades":148.0,"sellvolume":5192.0,"time":1709924.46,"color":"rgba(83,141,131,0.8)"},{"value":24172.0,"vwap":35.677416312262125,"buyvolume":4011.0,"trades":71.0,"sellvolume":6628.0,"time":1709924.52,"color":"rgba(83,141,131,0.8)"},{"value":50733.0,"vwap":35.685020077661484,"buyvolume":12999.0,"trades":109.0,"sellvolume":10255.0,"time":1709924.58,"color":"rgba(83,141,131,0.8)"},{"value":68837.0,"vwap":35.689963314787114,"buyvolume":9400.0,"trades":147.0,"sellvolume":4864.0,"time":1709924.64,"color":"rgba(200,127,130,0.8)"},{"value":70723.0,"vwap":35.67928662811251,"buyvolume":6517.0,"trades":201.0,"sellvolume":14574.0,"time":1709924.7,"color":"rgba(200,127,130,0.8)"},{"value":53384.0,"vwap":35.6746671643189,"buyvolume":14486.0,"trades":150.0,"sellvolume":12468.0,"time":1709924.76,"color":"rgba(83,141,131,0.8)"},{"value":33166.0,"vwap":35.679224525116084,"buyvolume":6401.0,"trades":90.0,"sellvolume":11541.0,"time":1709924.82,"color":"rgba(200,127,130,0.8)"},{"value":44231.0,"vwap":35.66519368768511,"buyvolume":7572.0,"trades":105.0,"sellvolume":10978.0,"time":1709924.88,"color":"rgba(200,127,130,0.8)"},{"value":24317.0,"vwap":35.67150402187771,"buyvolume":3219.0,"trades":62.0,"sellvolume":11075.0,"time":1709924.94,"color":"rgba(83,141,131,0.8)"},{"value":31849.0,"vwap":35.66994771892367,"buyvolume":3781.0,"trades":93.0,"sellvolume":5945.0,"time":1709925.0,"color":"rgba(83,141,131,0.8)"},{"value":62705.0,"vwap":35.67855526513038,"buyvolume":13670.0,"trades":157.0,"sellvolume":20110.0,"time":1709925.06,"color":"rgba(200,127,130,0.8)"},{"value":31076.0,"vwap":35.676861066417814,"buyvolume":3439.0,"trades":98.0,"sellvolume":10556.0,"time":1709925.12,"color":"rgba(83,141,131,0.8)"},{"value":15622.0,"vwap":35.68673057226987,"buyvolume":3118.0,"trades":42.0,"sellvolume":6700.0,"time":1709925.18,"color":"rgba(83,141,131,0.8)"},{"value":14437.0,"vwap":35.69639601717808,"buyvolume":5307.0,"trades":67.0,"sellvolume":2820.0,"time":1709925.24,"color":"rgba(83,141,131,0.8)"},{"value":32535.0,"vwap":35.70625268172737,"buyvolume":3398.0,"trades":104.0,"sellvolume":2219.0,"time":1709925.3,"color":"rgba(83,141,131,0.8)"},{"value":13819.0,"vwap":35.713936710326365,"buyvolume":1226.0,"trades":64.0,"sellvolume":5607.0,"time":1709925.36,"color":"rgba(83,141,131,0.8)"},{"value":55292.0,"vwap":35.712588452217325,"buyvolume":12289.0,"trades":148.0,"sellvolume":4330.0,"time":1709925.42,"color":"rgba(200,127,130,0.8)"},{"value":55447.0,"vwap":35.72334681587822,"buyvolume":15048.0,"trades":130.0,"sellvolume":10324.0,"time":1709925.48,"color":"rgba(83,141,131,0.8)"},{"value":42962.0,"vwap":35.74398380196453,"buyvolume":5405.0,"trades":116.0,"sellvolume":12004.0,"time":1709925.54,"color":"rgba(200,127,130,0.8)"},{"value":81433.0,"vwap":35.75070992226738,"buyvolume":8903.0,"trades":173.0,"sellvolume":13039.0,"time":1709925.6,"color":"rgba(83,141,131,0.8)"},{"value":67954.0,"vwap":35.76661747652824,"buyvolume":28222.0,"trades":106.0,"sellvolume":25917.0,"time":1709925.66,"color":"rgba(83,141,131,0.8)"},{"value":80236.0,"vwap":35.775718237449524,"buyvolume":22622.0,"trades":182.0,"sellvolume":18117.0,"time":1709925.72,"color":"rgba(200,127,130,0.8)"},{"value":112689.0,"vwap":35.770577248888536,"buyvolume":55073.0,"trades":145.0,"sellvolume":24359.0,"time":1709925.78,"color":"rgba(200,127,130,0.8)"},{"value":52867.0,"vwap":35.76160477424481,"buyvolume":14596.0,"trades":130.0,"sellvolume":8795.0,"time":1709925.84,"color":"rgba(200,127,130,0.8)"},{"value":71598.0,"vwap":35.75442616693204,"buyvolume":22733.0,"trades":178.0,"sellvolume":8657.0,"time":1709925.9,"color":"rgba(83,141,131,0.8)"},{"value":33620.0,"vwap":35.76783325104105,"buyvolume":4647.0,"trades":92.0,"sellvolume":6945.0,"time":1709925.96,"color":"rgba(83,141,131,0.8)"},{"value":51419.0,"vwap":35.77191502946382,"buyvolume":12381.0,"trades":111.0,"sellvolume":21327.0,"time":1709926.02,"color":"rgba(200,127,130,0.8)"},{"value":76628.0,"vwap":35.77002856005639,"buyvolume":19335.0,"trades":199.0,"sellvolume":21953.0,"time":1709926.08,"color":"rgba(200,127,130,0.8)"},{"value":43626.0,"vwap":35.7633022761656,"buyvolume":10518.0,"trades":85.0,"sellvolume":12225.0,"time":1709926.14,"color":"rgba(200,127,130,0.8)"},{"value":52742.0,"vwap":35.77668667475635,"buyvolume":15681.0,"trades":124.0,"sellvolume":14860.0,"time":1709926.2,"color":"rgba(83,141,131,0.8)"},{"value":80398.0,"vwap":35.770075273016744,"buyvolume":12088.0,"trades":232.0,"sellvolume":15577.0,"time":1709926.26,"color":"rgba(200,127,130,0.8)"},{"value":67315.0,"vwap":35.781601328084385,"buyvolume":17311.0,"trades":126.0,"sellvolume":18461.0,"time":1709926.32,"color":"rgba(83,141,131,0.8)"},{"value":27931.0,"vwap":35.77086978983925,"buyvolume":7021.0,"trades":53.0,"sellvolume":9567.0,"time":1709926.38,"color":"rgba(200,127,130,0.8)"},{"value":84682.0,"vwap":35.75952577879596,"buyvolume":24805.0,"trades":178.0,"sellvolume":16806.0,"time":1709926.44,"color":"rgba(200,127,130,0.8)"},{"value":32741.0,"vwap":35.757938059314014,"buyvolume":8161.0,"trades":78.0,"sellvolume":5645.0,"time":1709926.5,"color":"rgba(83,141,131,0.8)"},{"value":62116.0,"vwap":35.76935508242642,"buyvolume":8744.0,"trades":190.0,"sellvolume":16024.0,"time":1709926.56,"color":"rgba(83,141,131,0.8)"},{"value":70539.0,"vwap":35.785058194757504,"buyvolume":18080.0,"trades":156.0,"sellvolume":6082.0,"time":1709926.62,"color":"rgba(83,141,131,0.8)"},{"value":85705.0,"vwap":35.80183677731754,"buyvolume":21983.0,"trades":202.0,"sellvolume":25064.0,"time":1709926.68,"color":"rgba(200,127,130,0.8)"},{"value":59428.0,"vwap":35.791717919162686,"buyvolume":23259.0,"trades":125.0,"sellvolume":6536.0,"time":1709926.74,"color":"rgba(200,127,130,0.8)"},{"value":100899.0,"vwap":35.76193016878264,"buyvolume":33918.0,"trades":249.0,"sellvolume":13895.0,"time":1709926.8,"color":"rgba(200,127,130,0.8)"},{"value":37712.0,"vwap":35.75804576792534,"buyvolume":8095.0,"trades":85.0,"sellvolume":11334.0,"time":1709926.86,"color":"rgba(200,127,130,0.8)"},{"value":38932.0,"vwap":35.754500572793596,"buyvolume":12427.0,"trades":88.0,"sellvolume":16765.0,"time":1709926.92,"color":"rgba(200,127,130,0.8)"},{"value":61727.0,"vwap":35.753219926450335,"buyvolume":19255.0,"trades":149.0,"sellvolume":14188.0,"time":1709926.98,"color":"rgba(83,141,131,0.8)"},{"value":24866.0,"vwap":35.75889244349715,"buyvolume":6817.0,"trades":84.0,"sellvolume":5315.0,"time":1709927.04,"color":"rgba(83,141,131,0.8)"},{"value":63553.0,"vwap":35.76892288798326,"buyvolume":15015.0,"trades":148.0,"sellvolume":14755.0,"time":1709927.1,"color":"rgba(83,141,131,0.8)"},{"value":55170.0,"vwap":35.7680762533986,"buyvolume":10571.0,"trades":128.0,"sellvolume":20040.0,"time":1709927.16,"color":"rgba(200,127,130,0.8)"},{"value":80628.0,"vwap":35.778703669940974,"buyvolume":17608.0,"trades":208.0,"sellvolume":26369.0,"time":1709927.22,"color":"rgba(200,127,130,0.8)"},{"value":69866.0,"vwap":35.76362586809036,"buyvolume":13475.0,"trades":143.0,"sellvolume":29101.0,"time":1709927.28,"color":"rgba(200,127,130,0.8)"},{"value":22621.0,"vwap":35.7546700013262,"buyvolume":5693.0,"trades":66.0,"sellvolume":9254.0,"time":1709927.34,"color":"rgba(83,141,131,0.8)"},{"value":127729.0,"vwap":35.77046707482248,"buyvolume":48581.0,"trades":244.0,"sellvolume":12125.0,"time":1709927.4,"color":"rgba(83,141,131,0.8)"},{"value":72344.0,"vwap":35.7696863209112,"buyvolume":16129.0,"trades":178.0,"sellvolume":15717.0,"time":1709927.46,"color":"rgba(200,127,130,0.8)"},{"value":32920.0,"vwap":35.74953481773997,"buyvolume":6541.0,"trades":103.0,"sellvolume":5714.0,"time":1709927.52,"color":"rgba(200,127,130,0.8)"},{"value":27008.0,"vwap":35.747778165728676,"buyvolume":7241.0,"trades":89.0,"sellvolume":4909.0,"time":1709927.58,"color":"rgba(83,141,131,0.8)"},{"value":61978.0,"vwap":35.73082970408855,"buyvolume":15018.0,"trades":131.0,"sellvolume":27148.0,"time":1709927.64,"color":"rgba(200,127,130,0.8)"},{"value":90145.0,"vwap":35.7172456375839,"buyvolume":15281.0,"trades":179.0,"sellvolume":28145.0,"time":1709927.7,"color":"rgba(200,127,130,0.8)"},{"value":53971.0,"vwap":35.724390600507675,"buyvolume":7669.0,"trades":193.0,"sellvolume":10712.0,"time":1709927.76,"color":"rgba(83,141,131,0.8)"},{"value":81275.0,"vwap":35.70591007074746,"buyvolume":12630.0,"trades":211.0,"sellvolume":13851.0,"time":1709927.82,"color":"rgba(200,127,130,0.8)"},{"value":88759.0,"vwap":35.69676677520025,"buyvolume":16844.0,"trades":210.0,"sellvolume":24328.0,"time":1709927.88,"color":"rgba(200,127,130,0.8)"},{"value":92332.0,"vwap":35.68920273036432,"buyvolume":16862.0,"trades":266.0,"sellvolume":16453.0,"time":1709927.94,"color":"rgba(200,127,130,0.8)"},{"value":86122.0,"vwap":35.69523099440328,"buyvolume":15338.0,"trades":211.0,"sellvolume":20382.0,"time":1709928.0,"color":"rgba(83,141,131,0.8)"},{"value":52547.0,"vwap":35.70465897196795,"buyvolume":14154.0,"trades":142.0,"sellvolume":12786.0,"time":1709928.06,"color":"rgba(200,127,130,0.8)"},{"value":76650.0,"vwap":35.70691741422049,"buyvolume":17021.0,"trades":215.0,"sellvolume":16816.0,"time":1709928.12,"color":"rgba(83,141,131,0.8)"},{"value":81909.0,"vwap":35.70695723791036,"buyvolume":22666.0,"trades":217.0,"sellvolume":19195.0,"time":1709928.18,"color":"rgba(200,127,130,0.8)"},{"value":70707.0,"vwap":35.69265387585387,"buyvolume":16561.0,"trades":250.0,"sellvolume":15768.0,"time":1709928.24,"color":"rgba(83,141,131,0.8)"},{"value":92078.0,"vwap":35.682124830035406,"buyvolume":19621.0,"trades":197.0,"sellvolume":32453.0,"time":1709928.3,"color":"rgba(200,127,130,0.8)"},{"value":50794.0,"vwap":35.678911288734895,"buyvolume":16531.0,"trades":147.0,"sellvolume":14873.0,"time":1709928.36,"color":"rgba(200,127,130,0.8)"},{"value":34589.0,"vwap":35.67370121714996,"buyvolume":6390.0,"trades":112.0,"sellvolume":9399.0,"time":1709928.42,"color":"rgba(83,141,131,0.8)"},{"value":61371.0,"vwap":35.680651420051824,"buyvolume":6851.0,"trades":238.0,"sellvolume":14807.0,"time":1709928.48,"color":"rgba(83,141,131,0.8)"},{"value":59171.0,"vwap":35.68715692991499,"buyvolume":12937.0,"trades":175.0,"sellvolume":14206.0,"time":1709928.54,"color":"rgba(83,141,131,0.8)"},{"value":100918.0,"vwap":35.67386054420421,"buyvolume":18028.0,"trades":313.0,"sellvolume":15316.0,"time":1709928.6,"color":"rgba(200,127,130,0.8)"},{"value":76176.0,"vwap":35.68641856358957,"buyvolume":21931.0,"trades":237.0,"sellvolume":12077.0,"time":1709928.66,"color":"rgba(83,141,131,0.8)"},{"value":50780.0,"vwap":35.68415624655376,"buyvolume":8721.0,"trades":183.0,"sellvolume":12488.0,"time":1709928.72,"color":"rgba(83,141,131,0.8)"},{"value":42735.0,"vwap":35.68596676026676,"buyvolume":9819.0,"trades":116.0,"sellvolume":11946.0,"time":1709928.78,"color":"rgba(200,127,130,0.8)"},{"value":43697.0,"vwap":35.68410543515573,"buyvolume":11112.0,"trades":166.0,"sellvolume":8417.0,"time":1709928.84,"color":"rgba(83,141,131,0.8)"},{"value":72231.0,"vwap":35.696200746217,"buyvolume":12061.0,"trades":236.0,"sellvolume":11667.0,"time":1709928.9,"color":"rgba(83,141,131,0.8)"},{"value":65221.0,"vwap":35.69974471105933,"buyvolume":8273.0,"trades":283.0,"sellvolume":7436.0,"time":1709928.96,"color":"rgba(200,127,130,0.8)"},{"value":93036.0,"vwap":35.70496010469066,"buyvolume":5137.0,"trades":127.0,"sellvolume":63952.0,"time":1709929.02,"color":"rgba(83,141,131,0.8)"},{"value":49966.0,"vwap":35.71908584437418,"buyvolume":7479.0,"trades":200.0,"sellvolume":9797.0,"time":1709929.08,"color":"rgba(83,141,131,0.8)"},{"value":66094.0,"vwap":35.72181882319121,"buyvolume":13383.0,"trades":201.0,"sellvolume":11524.0,"time":1709929.14,"color":"rgba(83,141,131,0.8)"},{"value":43261.0,"vwap":35.73298051131504,"buyvolume":12039.0,"trades":167.0,"sellvolume":9283.0,"time":1709929.2,"color":"rgba(83,141,131,0.8)"},{"value":62655.0,"vwap":35.73409779267417,"buyvolume":27096.0,"trades":172.0,"sellvolume":12287.0,"time":1709929.26,"color":"rgba(200,127,130,0.8)"},{"value":44872.0,"vwap":35.73229599304688,"buyvolume":11242.0,"trades":138.0,"sellvolume":4439.0,"time":1709929.32,"color":"rgba(83,141,131,0.8)"},{"value":32974.0,"vwap":35.71853479711288,"buyvolume":5578.0,"trades":158.0,"sellvolume":5597.0,"time":1709929.38,"color":"rgba(200,127,130,0.8)"},{"value":34657.0,"vwap":35.7164323022766,"buyvolume":7064.0,"trades":127.0,"sellvolume":8429.0,"time":1709929.44,"color":"rgba(200,127,130,0.8)"},{"value":85227.0,"vwap":35.7149351989393,"buyvolume":12903.0,"trades":269.0,"sellvolume":11678.0,"time":1709929.5,"color":"rgba(200,127,130,0.8)"},{"value":33319.0,"vwap":35.713683297818065,"buyvolume":7921.0,"trades":135.0,"sellvolume":9924.0,"time":1709929.56,"color":"rgba(83,141,131,0.8)"},{"value":75919.0,"vwap":35.71431831820756,"buyvolume":19986.0,"trades":296.0,"sellvolume":14144.0,"time":1709929.62,"color":"rgba(83,141,131,0.8)"},{"value":72733.0,"vwap":35.699989092983934,"buyvolume":10419.0,"trades":267.0,"sellvolume":10736.0,"time":1709929.68,"color":"rgba(200,127,130,0.8)"},{"value":61832.0,"vwap":35.657968480721955,"buyvolume":8595.0,"trades":164.0,"sellvolume":13686.0,"time":1709929.74,"color":"rgba(200,127,130,0.8)"},{"value":176467.0,"vwap":35.65673378988706,"buyvolume":9190.0,"trades":436.0,"sellvolume":27224.0,"time":1709929.8,"color":"rgba(83,141,131,0.8)"},{"value":70413.0,"vwap":35.68139597375484,"buyvolume":8163.0,"trades":196.0,"sellvolume":17238.0,"time":1709929.86,"color":"rgba(83,141,131,0.8)"},{"value":76351.0,"vwap":35.69662638865241,"buyvolume":12810.0,"trades":220.0,"sellvolume":9835.0,"time":1709929.92,"color":"rgba(83,141,131,0.8)"},{"value":71766.0,"vwap":35.72830425967729,"buyvolume":8262.0,"trades":279.0,"sellvolume":6939.0,"time":1709929.98,"color":"rgba(83,141,131,0.8)"},{"value":56307.0,"vwap":35.73076549096915,"buyvolume":8519.0,"trades":198.0,"sellvolume":8375.0,"time":1709930.04,"color":"rgba(83,141,131,0.8)"},{"value":90476.0,"vwap":35.72817168530881,"buyvolume":6137.0,"trades":323.0,"sellvolume":5352.0,"time":1709930.1,"color":"rgba(200,127,130,0.8)"},{"value":83032.0,"vwap":35.722639289671456,"buyvolume":4478.0,"trades":228.0,"sellvolume":8752.0,"time":1709930.16,"color":"rgba(83,141,131,0.8)"},{"value":38035.0,"vwap":35.72580142500328,"buyvolume":6820.0,"trades":117.0,"sellvolume":14778.0,"time":1709930.22,"color":"rgba(83,141,131,0.8)"},{"value":104620.0,"vwap":35.72291248709616,"buyvolume":8640.0,"trades":324.0,"sellvolume":8242.0,"time":1709930.28,"color":"rgba(200,127,130,0.8)"},{"value":123110.0,"vwap":35.71026422224028,"buyvolume":9240.0,"trades":355.0,"sellvolume":9451.0,"time":1709930.34,"color":"rgba(200,127,130,0.8)"},{"value":100580.0,"vwap":35.71540235633327,"buyvolume":11578.0,"trades":339.0,"sellvolume":13280.0,"time":1709930.4,"color":"rgba(83,141,131,0.8)"},{"value":70813.0,"vwap":35.73822728877466,"buyvolume":7504.0,"trades":276.0,"sellvolume":8095.0,"time":1709930.46,"color":"rgba(200,127,130,0.8)"},{"value":50585.0,"vwap":35.73729999011565,"buyvolume":20661.0,"trades":158.0,"sellvolume":6592.0,"time":1709930.52,"color":"rgba(83,141,131,0.8)"},{"value":75508.0,"vwap":35.72828738014516,"buyvolume":9870.0,"trades":294.0,"sellvolume":8944.0,"time":1709930.58,"color":"rgba(83,141,131,0.8)"},{"value":85929.0,"vwap":35.698651678711485,"buyvolume":5995.0,"trades":253.0,"sellvolume":9039.0,"time":1709930.64,"color":"rgba(200,127,130,0.8)"},{"value":75656.0,"vwap":35.679968863011524,"buyvolume":13435.0,"trades":252.0,"sellvolume":12148.0,"time":1709930.7,"color":"rgba(83,141,131,0.8)"},{"value":71416.0,"vwap":35.67573242830737,"buyvolume":6862.0,"trades":248.0,"sellvolume":9083.0,"time":1709930.76,"color":"rgba(200,127,130,0.8)"},{"value":77397.0,"vwap":35.686059813687876,"buyvolume":9572.0,"trades":265.0,"sellvolume":10009.0,"time":1709930.82,"color":"rgba(83,141,131,0.8)"},{"value":94847.0,"vwap":35.67866236886775,"buyvolume":8456.0,"trades":334.0,"sellvolume":9173.0,"time":1709930.88,"color":"rgba(200,127,130,0.8)"},{"value":78612.0,"vwap":35.66564514832341,"buyvolume":6505.0,"trades":266.0,"sellvolume":5692.0,"time":1709930.94,"color":"rgba(200,127,130,0.8)"},{"value":133223.0,"vwap":35.67323757159049,"buyvolume":17283.0,"trades":471.0,"sellvolume":14929.0,"time":1709931.0,"color":"rgba(83,141,131,0.8)"},{"value":127930.0,"vwap":35.67475858985383,"buyvolume":12591.0,"trades":408.0,"sellvolume":23301.0,"time":1709931.06,"color":"rgba(200,127,130,0.8)"},{"value":104492.0,"vwap":35.68000703403132,"buyvolume":11972.0,"trades":413.0,"sellvolume":11101.0,"time":1709931.12,"color":"rgba(200,127,130,0.8)"},{"value":128590.0,"vwap":35.66702875417995,"buyvolume":21685.0,"trades":403.0,"sellvolume":15362.0,"time":1709931.18,"color":"rgba(200,127,130,0.8)"},{"value":103128.0,"vwap":35.66773610852533,"buyvolume":17214.0,"trades":365.0,"sellvolume":11210.0,"time":1709931.24,"color":"rgba(83,141,131,0.8)"},{"value":182127.0,"vwap":35.633160788900035,"buyvolume":16834.0,"trades":625.0,"sellvolume":22290.0,"time":1709931.3,"color":"rgba(200,127,130,0.8)"},{"value":281314.0,"vwap":35.59155470897291,"buyvolume":39655.0,"trades":942.0,"sellvolume":21526.0,"time":1709931.36,"color":"rgba(83,141,131,0.8)"},{"value":211394.0,"vwap":35.60142060701818,"buyvolume":31885.0,"trades":767.0,"sellvolume":36071.0,"time":1709931.42,"color":"rgba(200,127,130,0.8)"},{"value":281487.0,"vwap":35.60160540273618,"buyvolume":28139.0,"trades":817.0,"sellvolume":73915.0,"time":1709931.48,"color":"rgba(200,127,130,0.8)"},{"value":484783.0,"vwap":35.59588440044308,"buyvolume":72705.0,"trades":1401.0,"sellvolume":50482.0,"time":1709931.54,"color":"rgba(83,141,131,0.8)"},{"value":505229.0,"vwap":35.42716778827027,"buyvolume":422695.0,"trades":329.0,"sellvolume":37217.0,"time":1710163.8,"color":"rgba(83,141,131,0.8)"},{"value":60239.0,"vwap":35.51754130712661,"buyvolume":13446.0,"trades":298.0,"sellvolume":16733.0,"time":1710163.86,"color":"rgba(83,141,131,0.8)"},{"value":77788.0,"vwap":35.62071565279991,"buyvolume":22694.0,"trades":271.0,"sellvolume":15637.0,"time":1710163.92,"color":"rgba(83,141,131,0.8)"},{"value":21875.0,"vwap":35.62826734628571,"buyvolume":4462.0,"trades":122.0,"sellvolume":7678.0,"time":1710163.98,"color":"rgba(83,141,131,0.8)"},{"value":31424.0,"vwap":35.62860610361508,"buyvolume":4233.0,"trades":132.0,"sellvolume":8122.0,"time":1710164.04,"color":"rgba(200,127,130,0.8)"},{"value":72839.0,"vwap":35.63164052362059,"buyvolume":7430.0,"trades":283.0,"sellvolume":21247.0,"time":1710164.1,"color":"rgba(83,141,131,0.8)"},{"value":121044.0,"vwap":35.566064591388255,"buyvolume":6896.0,"trades":550.0,"sellvolume":18051.0,"time":1710164.16,"color":"rgba(200,127,130,0.8)"},{"value":188034.0,"vwap":35.48660610846975,"buyvolume":65180.0,"trades":277.0,"sellvolume":18633.0,"time":1710164.22,"color":"rgba(83,141,131,0.8)"},{"value":47187.0,"vwap":35.51792451946512,"buyvolume":8457.0,"trades":170.0,"sellvolume":6213.0,"time":1710164.28,"color":"rgba(83,141,131,0.8)"},{"value":82128.0,"vwap":35.51208087132281,"buyvolume":18016.0,"trades":182.0,"sellvolume":36449.0,"time":1710164.34,"color":"rgba(200,127,130,0.8)"},{"value":114608.0,"vwap":35.45358040189167,"buyvolume":14807.0,"trades":327.0,"sellvolume":15331.0,"time":1710164.4,"color":"rgba(200,127,130,0.8)"},{"value":34949.0,"vwap":35.411441274428455,"buyvolume":8704.0,"trades":151.0,"sellvolume":5742.0,"time":1710164.46,"color":"rgba(83,141,131,0.8)"},{"value":55733.0,"vwap":35.48823515152603,"buyvolume":13176.0,"trades":185.0,"sellvolume":11389.0,"time":1710164.52,"color":"rgba(83,141,131,0.8)"},{"value":61861.0,"vwap":35.52543790271737,"buyvolume":8321.0,"trades":181.0,"sellvolume":16146.0,"time":1710164.58,"color":"rgba(83,141,131,0.8)"},{"value":59282.0,"vwap":35.57819861003339,"buyvolume":11733.0,"trades":197.0,"sellvolume":3783.0,"time":1710164.64,"color":"rgba(83,141,131,0.8)"},{"value":36232.0,"vwap":35.58616392967543,"buyvolume":9784.0,"trades":145.0,"sellvolume":10152.0,"time":1710164.7,"color":"rgba(200,127,130,0.8)"},{"value":41103.0,"vwap":35.60270631340778,"buyvolume":8130.0,"trades":154.0,"sellvolume":14062.0,"time":1710164.76,"color":"rgba(200,127,130,0.8)"},{"value":81277.0,"vwap":35.588720326783715,"buyvolume":13310.0,"trades":239.0,"sellvolume":13591.0,"time":1710164.82,"color":"rgba(200,127,130,0.8)"},{"value":43975.0,"vwap":35.538281464468454,"buyvolume":10996.0,"trades":99.0,"sellvolume":16529.0,"time":1710164.88,"color":"rgba(200,127,130,0.8)"},{"value":56951.0,"vwap":35.533450654071046,"buyvolume":13614.0,"trades":228.0,"sellvolume":9929.0,"time":1710164.94,"color":"rgba(83,141,131,0.8)"},{"value":34622.0,"vwap":35.546110854370056,"buyvolume":6463.0,"trades":126.0,"sellvolume":8950.0,"time":1710165.0,"color":"rgba(83,141,131,0.8)"},{"value":19788.0,"vwap":35.55162825955124,"buyvolume":8131.0,"trades":94.0,"sellvolume":4221.0,"time":1710165.06,"color":"rgba(83,141,131,0.8)"},{"value":56887.0,"vwap":35.53763688364652,"buyvolume":8724.0,"trades":174.0,"sellvolume":16773.0,"time":1710165.12,"color":"rgba(200,127,130,0.8)"},{"value":33752.0,"vwap":35.559265720549895,"buyvolume":3685.0,"trades":129.0,"sellvolume":5044.0,"time":1710165.18,"color":"rgba(83,141,131,0.8)"},{"value":30792.0,"vwap":35.559542881267866,"buyvolume":8561.0,"trades":130.0,"sellvolume":12461.0,"time":1710165.24,"color":"rgba(83,141,131,0.8)"},{"value":28082.0,"vwap":35.564239758564206,"buyvolume":7127.0,"trades":124.0,"sellvolume":7008.0,"time":1710165.3,"color":"rgba(200,127,130,0.8)"},{"value":26578.0,"vwap":35.56354495447363,"buyvolume":9156.0,"trades":108.0,"sellvolume":5714.0,"time":1710165.36,"color":"rgba(83,141,131,0.8)"},{"value":18990.0,"vwap":35.57070431806213,"buyvolume":8911.0,"trades":82.0,"sellvolume":3275.0,"time":1710165.42,"color":"rgba(83,141,131,0.8)"},{"value":69250.0,"vwap":35.61246950469313,"buyvolume":16626.0,"trades":221.0,"sellvolume":6420.0,"time":1710165.48,"color":"rgba(83,141,131,0.8)"},{"value":35355.0,"vwap":35.61105712063358,"buyvolume":4691.0,"trades":136.0,"sellvolume":16680.0,"time":1710165.54,"color":"rgba(200,127,130,0.8)"},{"value":58219.0,"vwap":35.61440023703602,"buyvolume":26343.0,"trades":152.0,"sellvolume":9611.0,"time":1710165.6,"color":"rgba(83,141,131,0.8)"},{"value":61584.0,"vwap":35.60520571577033,"buyvolume":24140.0,"trades":101.0,"sellvolume":15523.0,"time":1710165.66,"color":"rgba(200,127,130,0.8)"},{"value":32040.0,"vwap":35.604113071161045,"buyvolume":10610.0,"trades":129.0,"sellvolume":5287.0,"time":1710165.72,"color":"rgba(200,127,130,0.8)"},{"value":38531.0,"vwap":35.58512775946641,"buyvolume":8166.0,"trades":134.0,"sellvolume":8953.0,"time":1710165.78,"color":"rgba(200,127,130,0.8)"},{"value":70060.0,"vwap":35.57195377248072,"buyvolume":16318.0,"trades":236.0,"sellvolume":22692.0,"time":1710165.84,"color":"rgba(200,127,130,0.8)"},{"value":74088.0,"vwap":35.555058673469375,"buyvolume":9521.0,"trades":257.0,"sellvolume":27060.0,"time":1710165.9,"color":"rgba(83,141,131,0.8)"},{"value":43043.0,"vwap":35.572551072183614,"buyvolume":9078.0,"trades":142.0,"sellvolume":20091.0,"time":1710165.96,"color":"rgba(83,141,131,0.8)"},{"value":45782.0,"vwap":35.57276817089686,"buyvolume":8170.0,"trades":163.0,"sellvolume":13703.0,"time":1710166.02,"color":"rgba(200,127,130,0.8)"},{"value":48941.0,"vwap":35.56690369424409,"buyvolume":8736.0,"trades":215.0,"sellvolume":9476.0,"time":1710166.08,"color":"rgba(200,127,130,0.8)"},{"value":23428.0,"vwap":35.5732422955438,"buyvolume":6653.0,"trades":82.0,"sellvolume":8808.0,"time":1710166.14,"color":"rgba(83,141,131,0.8)"},{"value":60776.0,"vwap":35.57601257075161,"buyvolume":14248.0,"trades":218.0,"sellvolume":12262.0,"time":1710166.2,"color":"rgba(83,141,131,0.8)"},{"value":94955.0,"vwap":35.594960172713385,"buyvolume":12891.0,"trades":276.0,"sellvolume":13203.0,"time":1710166.26,"color":"rgba(200,127,130,0.8)"},{"value":86828.0,"vwap":35.556959554521576,"buyvolume":15282.0,"trades":299.0,"sellvolume":15900.0,"time":1710166.32,"color":"rgba(200,127,130,0.8)"},{"value":78652.0,"vwap":35.54357439607384,"buyvolume":7877.0,"trades":196.0,"sellvolume":48887.0,"time":1710166.38,"color":"rgba(83,141,131,0.8)"},{"value":34918.0,"vwap":35.529154593619346,"buyvolume":6710.0,"trades":93.0,"sellvolume":24808.0,"time":1710166.44,"color":"rgba(200,127,130,0.8)"},{"value":31705.0,"vwap":35.54466049519004,"buyvolume":10025.0,"trades":154.0,"sellvolume":7646.0,"time":1710166.5,"color":"rgba(83,141,131,0.8)"},{"value":37497.0,"vwap":35.57891708936715,"buyvolume":9533.0,"trades":156.0,"sellvolume":7292.0,"time":1710166.56,"color":"rgba(83,141,131,0.8)"},{"value":31592.0,"vwap":35.59833890858445,"buyvolume":11220.0,"trades":90.0,"sellvolume":9921.0,"time":1710166.62,"color":"rgba(83,141,131,0.8)"},{"value":31064.0,"vwap":35.595608582281734,"buyvolume":10783.0,"trades":79.0,"sellvolume":14346.0,"time":1710166.68,"color":"rgba(200,127,130,0.8)"},{"value":46072.0,"vwap":35.60942029866296,"buyvolume":17330.0,"trades":141.0,"sellvolume":10915.0,"time":1710166.74,"color":"rgba(83,141,131,0.8)"},{"value":55444.0,"vwap":35.6355753499026,"buyvolume":18147.0,"trades":178.0,"sellvolume":12710.0,"time":1710166.8,"color":"rgba(83,141,131,0.8)"},{"value":15468.0,"vwap":35.64239105896043,"buyvolume":6767.0,"trades":62.0,"sellvolume":2199.0,"time":1710166.86,"color":"rgba(200,127,130,0.8)"},{"value":39929.0,"vwap":35.64523086979389,"buyvolume":9815.0,"trades":112.0,"sellvolume":4980.0,"time":1710166.92,"color":"rgba(200,127,130,0.8)"},{"value":33445.0,"vwap":35.61651377485425,"buyvolume":6885.0,"trades":122.0,"sellvolume":9209.0,"time":1710166.98,"color":"rgba(200,127,130,0.8)"},{"value":32078.0,"vwap":35.602508423218396,"buyvolume":8857.0,"trades":132.0,"sellvolume":6995.0,"time":1710167.04,"color":"rgba(200,127,130,0.8)"},{"value":65638.0,"vwap":35.58188073372132,"buyvolume":11318.0,"trades":211.0,"sellvolume":15901.0,"time":1710167.1,"color":"rgba(200,127,130,0.8)"},{"value":34502.0,"vwap":35.58309155121443,"buyvolume":6393.0,"trades":107.0,"sellvolume":7504.0,"time":1710167.16,"color":"rgba(83,141,131,0.8)"},{"value":69488.0,"vwap":35.56795380929081,"buyvolume":7238.0,"trades":176.0,"sellvolume":33086.0,"time":1710167.22,"color":"rgba(200,127,130,0.8)"},{"value":58632.0,"vwap":35.565829662982665,"buyvolume":18628.0,"trades":164.0,"sellvolume":10297.0,"time":1710167.28,"color":"rgba(83,141,131,0.8)"},{"value":13445.0,"vwap":35.59040139828932,"buyvolume":6586.0,"trades":46.0,"sellvolume":3326.0,"time":1710167.34,"color":"rgba(83,141,131,0.8)"},{"value":28235.0,"vwap":35.59587230387817,"buyvolume":5175.0,"trades":99.0,"sellvolume":9777.0,"time":1710167.4,"color":"rgba(83,141,131,0.8)"},{"value":33560.0,"vwap":35.59645957091776,"buyvolume":6815.0,"trades":126.0,"sellvolume":9622.0,"time":1710167.46,"color":"rgba(83,141,131,0.8)"},{"value":32329.0,"vwap":35.59201139843484,"buyvolume":8314.0,"trades":113.0,"sellvolume":8482.0,"time":1710167.52,"color":"rgba(200,127,130,0.8)"},{"value":28613.0,"vwap":35.6114923531262,"buyvolume":8914.0,"trades":157.0,"sellvolume":8300.0,"time":1710167.58,"color":"rgba(83,141,131,0.8)"},{"value":33539.0,"vwap":35.62141238558097,"buyvolume":6797.0,"trades":103.0,"sellvolume":11814.0,"time":1710167.64,"color":"rgba(83,141,131,0.8)"},{"value":28622.0,"vwap":35.61768143386207,"buyvolume":8627.0,"trades":109.0,"sellvolume":6223.0,"time":1710167.7,"color":"rgba(200,127,130,0.8)"},{"value":41734.0,"vwap":35.59287802031916,"buyvolume":6603.0,"trades":140.0,"sellvolume":5304.0,"time":1710167.76,"color":"rgba(200,127,130,0.8)"},{"value":54267.0,"vwap":35.580425669375494,"buyvolume":8295.0,"trades":178.0,"sellvolume":21807.0,"time":1710167.82,"color":"rgba(200,127,130,0.8)"},{"value":42853.0,"vwap":35.574821893449695,"buyvolume":7104.0,"trades":157.0,"sellvolume":11700.0,"time":1710167.88,"color":"rgba(83,141,131,0.8)"},{"value":52287.0,"vwap":35.5731436590357,"buyvolume":12735.0,"trades":197.0,"sellvolume":9012.0,"time":1710167.94,"color":"rgba(200,127,130,0.8)"},{"value":58450.0,"vwap":35.55924750384944,"buyvolume":10274.0,"trades":184.0,"sellvolume":10660.0,"time":1710168.0,"color":"rgba(83,141,131,0.8)"},{"value":38264.0,"vwap":35.57597818053522,"buyvolume":8342.0,"trades":123.0,"sellvolume":16093.0,"time":1710168.06,"color":"rgba(200,127,130,0.8)"},{"value":19126.0,"vwap":35.56997555683363,"buyvolume":3401.0,"trades":83.0,"sellvolume":2755.0,"time":1710168.12,"color":"rgba(200,127,130,0.8)"},{"value":24543.0,"vwap":35.57126801939454,"buyvolume":5593.0,"trades":105.0,"sellvolume":6798.0,"time":1710168.18,"color":"rgba(200,127,130,0.8)"},{"value":21000.0,"vwap":35.57095523809524,"buyvolume":3431.0,"trades":85.0,"sellvolume":9103.0,"time":1710168.24,"color":"rgba(200,127,130,0.8)"},{"value":71987.0,"vwap":35.55142329865115,"buyvolume":13821.0,"trades":210.0,"sellvolume":11221.0,"time":1710168.3,"color":"rgba(200,127,130,0.8)"},{"value":25383.0,"vwap":35.54809150612615,"buyvolume":3721.0,"trades":99.0,"sellvolume":11985.0,"time":1710168.36,"color":"rgba(200,127,130,0.8)"},{"value":45081.0,"vwap":35.54224440451631,"buyvolume":8133.0,"trades":173.0,"sellvolume":12091.0,"time":1710168.42,"color":"rgba(200,127,130,0.8)"},{"value":51421.0,"vwap":35.558620892242466,"buyvolume":11462.0,"trades":176.0,"sellvolume":3613.0,"time":1710168.48,"color":"rgba(83,141,131,0.8)"},{"value":26229.0,"vwap":35.56714515231233,"buyvolume":5439.0,"trades":87.0,"sellvolume":9678.0,"time":1710168.54,"color":"rgba(200,127,130,0.8)"},{"value":73688.0,"vwap":35.587392515742046,"buyvolume":12210.0,"trades":230.0,"sellvolume":12190.0,"time":1710168.6,"color":"rgba(83,141,131,0.8)"},{"value":36244.0,"vwap":35.56937892340801,"buyvolume":2441.0,"trades":168.0,"sellvolume":6196.0,"time":1710168.66,"color":"rgba(200,127,130,0.8)"},{"value":55784.0,"vwap":35.520452083034556,"buyvolume":8444.0,"trades":180.0,"sellvolume":13357.0,"time":1710168.72,"color":"rgba(200,127,130,0.8)"},{"value":93701.0,"vwap":35.504152256646144,"buyvolume":15827.0,"trades":226.0,"sellvolume":18906.0,"time":1710168.78,"color":"rgba(83,141,131,0.8)"},{"value":33042.0,"vwap":35.51399082985291,"buyvolume":4350.0,"trades":121.0,"sellvolume":6463.0,"time":1710168.84,"color":"rgba(83,141,131,0.8)"},{"value":25923.0,"vwap":35.53288869343825,"buyvolume":4021.0,"trades":113.0,"sellvolume":4530.0,"time":1710168.9,"color":"rgba(83,141,131,0.8)"},{"value":21792.0,"vwap":35.531225137665196,"buyvolume":4590.0,"trades":91.0,"sellvolume":3234.0,"time":1710168.96,"color":"rgba(83,141,131,0.8)"},{"value":29788.0,"vwap":35.54612965288035,"buyvolume":4940.0,"trades":118.0,"sellvolume":7710.0,"time":1710169.02,"color":"rgba(83,141,131,0.8)"},{"value":38850.0,"vwap":35.59049611068212,"buyvolume":10908.0,"trades":101.0,"sellvolume":6574.0,"time":1710169.08,"color":"rgba(83,141,131,0.8)"},{"value":47503.0,"vwap":35.58853560196198,"buyvolume":4336.0,"trades":201.0,"sellvolume":14015.0,"time":1710169.14,"color":"rgba(83,141,131,0.8)"},{"value":46013.0,"vwap":35.6107185404125,"buyvolume":30180.0,"trades":92.0,"sellvolume":3631.0,"time":1710169.2,"color":"rgba(200,127,130,0.8)"},{"value":46836.0,"vwap":35.584131006063714,"buyvolume":4539.0,"trades":131.0,"sellvolume":23458.0,"time":1710169.26,"color":"rgba(200,127,130,0.8)"},{"value":20724.0,"vwap":35.58023668693302,"buyvolume":1700.0,"trades":113.0,"sellvolume":3218.0,"time":1710169.32,"color":"rgba(200,127,130,0.8)"},{"value":11652.0,"vwap":35.57657174733951,"buyvolume":3818.0,"trades":34.0,"sellvolume":2730.0,"time":1710169.38,"color":"rgba(83,141,131,0.8)"},{"value":41620.0,"vwap":35.564919841422395,"buyvolume":8258.0,"trades":155.0,"sellvolume":13776.0,"time":1710169.44,"color":"rgba(200,127,130,0.8)"},{"value":12405.0,"vwap":35.5744143490528,"buyvolume":6010.0,"trades":41.0,"sellvolume":2763.0,"time":1710169.5,"color":"rgba(83,141,131,0.8)"},{"value":19978.0,"vwap":35.593062618880765,"buyvolume":7914.0,"trades":97.0,"sellvolume":3276.0,"time":1710169.56,"color":"rgba(83,141,131,0.8)"},{"value":10930.0,"vwap":35.6036413632205,"buyvolume":1417.0,"trades":57.0,"sellvolume":2243.0,"time":1710169.62,"color":"rgba(83,141,131,0.8)"},{"value":16548.0,"vwap":35.61760553541213,"buyvolume":9780.0,"trades":55.0,"sellvolume":4007.0,"time":1710169.68,"color":"rgba(83,141,131,0.8)"},{"value":18319.0,"vwap":35.622351678585076,"buyvolume":3702.0,"trades":83.0,"sellvolume":7770.0,"time":1710169.74,"color":"rgba(83,141,131,0.8)"},{"value":24237.0,"vwap":35.61197901555473,"buyvolume":2585.0,"trades":132.0,"sellvolume":3362.0,"time":1710169.8,"color":"rgba(200,127,130,0.8)"},{"value":21364.0,"vwap":35.61119125631904,"buyvolume":4568.0,"trades":103.0,"sellvolume":3839.0,"time":1710169.86,"color":"rgba(200,127,130,0.8)"},{"value":48968.0,"vwap":35.59929102270871,"buyvolume":7212.0,"trades":184.0,"sellvolume":14861.0,"time":1710169.92,"color":"rgba(200,127,130,0.8)"},{"value":15080.0,"vwap":35.58087552387268,"buyvolume":4096.0,"trades":72.0,"sellvolume":5546.0,"time":1710169.98,"color":"rgba(200,127,130,0.8)"},{"value":42141.0,"vwap":35.59323556631309,"buyvolume":6561.0,"trades":161.0,"sellvolume":5795.0,"time":1710170.04,"color":"rgba(83,141,131,0.8)"},{"value":49674.0,"vwap":35.5905179208439,"buyvolume":2987.0,"trades":94.0,"sellvolume":13412.0,"time":1710170.1,"color":"rgba(200,127,130,0.8)"},{"value":10434.0,"vwap":35.59603939045428,"buyvolume":1500.0,"trades":47.0,"sellvolume":1653.0,"time":1710170.16,"color":"rgba(200,127,130,0.8)"},{"value":27288.0,"vwap":35.583621177807096,"buyvolume":6764.0,"trades":117.0,"sellvolume":3380.0,"time":1710170.22,"color":"rgba(200,127,130,0.8)"},{"value":15178.0,"vwap":35.59355679272632,"buyvolume":6089.0,"trades":69.0,"sellvolume":1780.0,"time":1710170.28,"color":"rgba(83,141,131,0.8)"},{"value":17894.0,"vwap":35.59719794344473,"buyvolume":700.0,"trades":57.0,"sellvolume":847.0,"time":1710170.34,"color":"rgba(200,127,130,0.8)"},{"value":13799.0,"vwap":35.58690240597145,"buyvolume":2223.0,"trades":69.0,"sellvolume":1704.0,"time":1710170.4,"color":"rgba(200,127,130,0.8)"},{"value":33760.0,"vwap":35.57527051244076,"buyvolume":6195.0,"trades":134.0,"sellvolume":2448.0,"time":1710170.46,"color":"rgba(200,127,130,0.8)"},{"value":22586.0,"vwap":35.55666142743292,"buyvolume":1944.0,"trades":105.0,"sellvolume":1784.0,"time":1710170.52,"color":"rgba(200,127,130,0.8)"},{"value":44757.0,"vwap":35.54530860870925,"buyvolume":4749.0,"trades":148.0,"sellvolume":4488.0,"time":1710170.58,"color":"rgba(200,127,130,0.8)"},{"value":39103.0,"vwap":35.54567136792573,"buyvolume":6409.0,"trades":175.0,"sellvolume":10976.0,"time":1710170.64,"color":"rgba(200,127,130,0.8)"},{"value":95651.0,"vwap":35.57129256881789,"buyvolume":20513.0,"trades":220.0,"sellvolume":5750.0,"time":1710170.7,"color":"rgba(83,141,131,0.8)"},{"value":29643.0,"vwap":35.5754537327531,"buyvolume":9232.0,"trades":93.0,"sellvolume":5162.0,"time":1710170.76,"color":"rgba(200,127,130,0.8)"},{"value":31764.0,"vwap":35.55250829870293,"buyvolume":4250.0,"trades":82.0,"sellvolume":16708.0,"time":1710170.82,"color":"rgba(200,127,130,0.8)"},{"value":60729.0,"vwap":35.53423007130037,"buyvolume":15426.0,"trades":173.0,"sellvolume":8330.0,"time":1710170.88,"color":"rgba(200,127,130,0.8)"},{"value":19130.0,"vwap":35.516613434396234,"buyvolume":4937.0,"trades":79.0,"sellvolume":3300.0,"time":1710170.94,"color":"rgba(200,127,130,0.8)"},{"value":48027.0,"vwap":35.50732907322965,"buyvolume":17030.0,"trades":126.0,"sellvolume":5331.0,"time":1710171.0,"color":"rgba(200,127,130,0.8)"},{"value":10522.0,"vwap":35.50322020528417,"buyvolume":2016.0,"trades":35.0,"sellvolume":7306.0,"time":1710171.06,"color":"rgba(200,127,130,0.8)"},{"value":28621.0,"vwap":35.50500970266588,"buyvolume":1400.0,"trades":116.0,"sellvolume":14812.0,"time":1710171.12,"color":"rgba(200,127,130,0.8)"},{"value":41213.0,"vwap":35.515216921845045,"buyvolume":4756.0,"trades":211.0,"sellvolume":3932.0,"time":1710171.18,"color":"rgba(83,141,131,0.8)"},{"value":45973.0,"vwap":35.514841985513236,"buyvolume":8430.0,"trades":194.0,"sellvolume":6266.0,"time":1710171.24,"color":"rgba(200,127,130,0.8)"},{"value":20203.0,"vwap":35.51899618868486,"buyvolume":4204.0,"trades":87.0,"sellvolume":4153.0,"time":1710171.3,"color":"rgba(200,127,130,0.8)"},{"value":14213.0,"vwap":35.52223104903961,"buyvolume":1356.0,"trades":91.0,"sellvolume":1365.0,"time":1710171.36,"color":"rgba(83,141,131,0.8)"},{"value":21681.0,"vwap":35.52506543056133,"buyvolume":1773.0,"trades":105.0,"sellvolume":2055.0,"time":1710171.42,"color":"rgba(200,127,130,0.8)"},{"value":27111.0,"vwap":35.54371208734462,"buyvolume":12224.0,"trades":64.0,"sellvolume":6566.0,"time":1710171.48,"color":"rgba(83,141,131,0.8)"},{"value":16116.0,"vwap":35.565667858029286,"buyvolume":2749.0,"trades":73.0,"sellvolume":4093.0,"time":1710171.54,"color":"rgba(83,141,131,0.8)"},{"value":16027.0,"vwap":35.548467922880135,"buyvolume":2148.0,"trades":88.0,"sellvolume":3835.0,"time":1710171.6,"color":"rgba(200,127,130,0.8)"},{"value":21097.0,"vwap":35.54138863345499,"buyvolume":6346.0,"trades":84.0,"sellvolume":8194.0,"time":1710171.66,"color":"rgba(83,141,131,0.8)"},{"value":25565.0,"vwap":35.54741332290241,"buyvolume":4591.0,"trades":99.0,"sellvolume":6275.0,"time":1710171.72,"color":"rgba(83,141,131,0.8)"},{"value":21637.0,"vwap":35.54001894902251,"buyvolume":6928.0,"trades":68.0,"sellvolume":10950.0,"time":1710171.78,"color":"rgba(83,141,131,0.8)"},{"value":29324.0,"vwap":35.54642940253717,"buyvolume":5383.0,"trades":98.0,"sellvolume":11678.0,"time":1710171.84,"color":"rgba(83,141,131,0.8)"},{"value":31387.0,"vwap":35.53823632076974,"buyvolume":3595.0,"trades":76.0,"sellvolume":16957.0,"time":1710171.9,"color":"rgba(83,141,131,0.8)"},{"value":23616.0,"vwap":35.55734228912601,"buyvolume":7598.0,"trades":84.0,"sellvolume":5354.0,"time":1710171.96,"color":"rgba(200,127,130,0.8)"},{"value":25599.0,"vwap":35.55646462752451,"buyvolume":8063.0,"trades":87.0,"sellvolume":9669.0,"time":1710172.02,"color":"rgba(200,127,130,0.8)"},{"value":15233.0,"vwap":35.55369154467275,"buyvolume":1800.0,"trades":44.0,"sellvolume":9965.0,"time":1710172.08,"color":"rgba(83,141,131,0.8)"},{"value":34696.0,"vwap":35.53777974406272,"buyvolume":5043.0,"trades":158.0,"sellvolume":4167.0,"time":1710172.14,"color":"rgba(200,127,130,0.8)"},{"value":30977.0,"vwap":35.51777657616942,"buyvolume":8300.0,"trades":122.0,"sellvolume":1780.0,"time":1710172.2,"color":"rgba(200,127,130,0.8)"},{"value":13365.0,"vwap":35.513716049382715,"buyvolume":3500.0,"trades":53.0,"sellvolume":3712.0,"time":1710172.26,"color":"rgba(200,127,130,0.8)"},{"value":34023.0,"vwap":35.52424907268613,"buyvolume":9800.0,"trades":118.0,"sellvolume":8643.0,"time":1710172.32,"color":"rgba(83,141,131,0.8)"},{"value":25773.0,"vwap":35.52999370659217,"buyvolume":6446.0,"trades":65.0,"sellvolume":10522.0,"time":1710172.38,"color":"rgba(200,127,130,0.8)"},{"value":15372.0,"vwap":35.524775299245384,"buyvolume":4799.0,"trades":44.0,"sellvolume":7953.0,"time":1710172.44,"color":"rgba(200,127,130,0.8)"},{"value":18613.0,"vwap":35.52060175683661,"buyvolume":7895.0,"trades":72.0,"sellvolume":3926.0,"time":1710172.5,"color":"rgba(83,141,131,0.8)"},{"value":14168.0,"vwap":35.52539313946923,"buyvolume":5487.0,"trades":30.0,"sellvolume":2163.0,"time":1710172.56,"color":"rgba(83,141,131,0.8)"},{"value":19883.0,"vwap":35.517029915002766,"buyvolume":2320.0,"trades":67.0,"sellvolume":2583.0,"time":1710172.62,"color":"rgba(200,127,130,0.8)"},{"value":13124.0,"vwap":35.51683061566596,"buyvolume":2580.0,"trades":72.0,"sellvolume":3759.0,"time":1710172.68,"color":"rgba(83,141,131,0.8)"},{"value":10152.0,"vwap":35.5182432033097,"buyvolume":2350.0,"trades":50.0,"sellvolume":3015.0,"time":1710172.74,"color":"rgba(83,141,131,0.8)"},{"value":41887.0,"vwap":35.50486186883759,"buyvolume":9824.0,"trades":136.0,"sellvolume":4152.0,"time":1710172.8,"color":"rgba(200,127,130,0.8)"},{"value":29849.0,"vwap":35.502943535796845,"buyvolume":4393.0,"trades":109.0,"sellvolume":7211.0,"time":1710172.86,"color":"rgba(83,141,131,0.8)"},{"value":41977.0,"vwap":35.49733841389332,"buyvolume":14722.0,"trades":113.0,"sellvolume":12624.0,"time":1710172.92,"color":"rgba(200,127,130,0.8)"},{"value":37406.0,"vwap":35.48576816820831,"buyvolume":7544.0,"trades":121.0,"sellvolume":4479.0,"time":1710172.98,"color":"rgba(83,141,131,0.8)"},{"value":30738.0,"vwap":35.478542963107564,"buyvolume":7020.0,"trades":76.0,"sellvolume":11301.0,"time":1710173.04,"color":"rgba(200,127,130,0.8)"},{"value":11785.0,"vwap":35.46656155282138,"buyvolume":1439.0,"trades":52.0,"sellvolume":1229.0,"time":1710173.1,"color":"rgba(200,127,130,0.8)"},{"value":31319.0,"vwap":35.47564529518822,"buyvolume":4550.0,"trades":134.0,"sellvolume":4706.0,"time":1710173.16,"color":"rgba(83,141,131,0.8)"},{"value":27337.0,"vwap":35.48240242162637,"buyvolume":1400.0,"trades":114.0,"sellvolume":2195.0,"time":1710173.22,"color":"rgba(83,141,131,0.8)"},{"value":17011.0,"vwap":35.50534002704132,"buyvolume":1962.0,"trades":61.0,"sellvolume":2419.0,"time":1710173.28,"color":"rgba(83,141,131,0.8)"},{"value":17209.0,"vwap":35.50785141495729,"buyvolume":1150.0,"trades":78.0,"sellvolume":3691.0,"time":1710173.34,"color":"rgba(200,127,130,0.8)"},{"value":18913.0,"vwap":35.50347861259451,"buyvolume":4160.0,"trades":58.0,"sellvolume":4144.0,"time":1710173.4,"color":"rgba(83,141,131,0.8)"},{"value":27873.0,"vwap":35.51071879596742,"buyvolume":11006.0,"trades":93.0,"sellvolume":3023.0,"time":1710173.46,"color":"rgba(200,127,130,0.8)"},{"value":13061.0,"vwap":35.51345119056733,"buyvolume":2338.0,"trades":54.0,"sellvolume":3394.0,"time":1710173.52,"color":"rgba(83,141,131,0.8)"},{"value":15914.0,"vwap":35.5218863956265,"buyvolume":5075.0,"trades":65.0,"sellvolume":3014.0,"time":1710173.58,"color":"rgba(83,141,131,0.8)"},{"value":18654.0,"vwap":35.52195719416747,"buyvolume":5500.0,"trades":44.0,"sellvolume":6193.0,"time":1710173.64,"color":"rgba(200,127,130,0.8)"},{"value":13447.0,"vwap":35.51956840931063,"buyvolume":2942.0,"trades":41.0,"sellvolume":4070.0,"time":1710173.7,"color":"rgba(83,141,131,0.8)"},{"value":24844.0,"vwap":35.53658018032523,"buyvolume":3557.0,"trades":81.0,"sellvolume":9637.0,"time":1710173.76,"color":"rgba(83,141,131,0.8)"},{"value":16190.0,"vwap":35.537183829524395,"buyvolume":4963.0,"trades":59.0,"sellvolume":5731.0,"time":1710173.82,"color":"rgba(200,127,130,0.8)"},{"value":10098.0,"vwap":35.53468686868686,"buyvolume":1900.0,"trades":55.0,"sellvolume":2600.0,"time":1710173.88,"color":"rgba(83,141,131,0.8)"},{"value":15006.0,"vwap":35.538556604025054,"buyvolume":5440.0,"trades":68.0,"sellvolume":5065.0,"time":1710173.94,"color":"rgba(83,141,131,0.8)"},{"value":22207.0,"vwap":35.53886770838024,"buyvolume":6522.0,"trades":95.0,"sellvolume":1487.0,"time":1710174.0,"color":"rgba(200,127,130,0.8)"},{"value":16872.0,"vwap":35.52772700331911,"buyvolume":2054.0,"trades":92.0,"sellvolume":3522.0,"time":1710174.06,"color":"rgba(200,127,130,0.8)"},{"value":17694.0,"vwap":35.53237464677292,"buyvolume":3260.0,"trades":74.0,"sellvolume":5756.0,"time":1710174.12,"color":"rgba(83,141,131,0.8)"},{"value":5196.0,"vwap":35.53675904541955,"buyvolume":1914.0,"trades":32.0,"sellvolume":1079.0,"time":1710174.18,"color":"rgba(200,127,130,0.8)"},{"value":39386.0,"vwap":35.545223780023356,"buyvolume":9262.0,"trades":128.0,"sellvolume":4192.0,"time":1710174.24,"color":"rgba(83,141,131,0.8)"},{"value":21888.0,"vwap":35.55041556560673,"buyvolume":3241.0,"trades":111.0,"sellvolume":1806.0,"time":1710174.3,"color":"rgba(200,127,130,0.8)"},{"value":27557.0,"vwap":35.556855209202745,"buyvolume":7686.0,"trades":82.0,"sellvolume":10449.0,"time":1710174.36,"color":"rgba(83,141,131,0.8)"},{"value":33770.0,"vwap":35.56772186556115,"buyvolume":1950.0,"trades":111.0,"sellvolume":10470.0,"time":1710174.42,"color":"rgba(200,127,130,0.8)"},{"value":24768.0,"vwap":35.559817421673124,"buyvolume":7327.0,"trades":72.0,"sellvolume":6581.0,"time":1710174.48,"color":"rgba(83,141,131,0.8)"},{"value":35975.0,"vwap":35.561962593467676,"buyvolume":7964.0,"trades":107.0,"sellvolume":8541.0,"time":1710174.54,"color":"rgba(83,141,131,0.8)"},{"value":25996.0,"vwap":35.56904718418218,"buyvolume":2813.0,"trades":117.0,"sellvolume":5650.0,"time":1710174.6,"color":"rgba(200,127,130,0.8)"},{"value":14851.0,"vwap":35.562483610531274,"buyvolume":2118.0,"trades":58.0,"sellvolume":6192.0,"time":1710174.66,"color":"rgba(200,127,130,0.8)"},{"value":36635.0,"vwap":35.55904258223011,"buyvolume":3965.0,"trades":87.0,"sellvolume":5321.0,"time":1710174.72,"color":"rgba(200,127,130,0.8)"},{"value":10612.0,"vwap":35.549818950245005,"buyvolume":3442.0,"trades":43.0,"sellvolume":3310.0,"time":1710174.78,"color":"rgba(200,127,130,0.8)"},{"value":33449.0,"vwap":35.54137057909056,"buyvolume":11081.0,"trades":147.0,"sellvolume":6733.0,"time":1710174.84,"color":"rgba(83,141,131,0.8)"},{"value":33208.0,"vwap":35.553202390990116,"buyvolume":11558.0,"trades":79.0,"sellvolume":10799.0,"time":1710174.9,"color":"rgba(83,141,131,0.8)"},{"value":18040.0,"vwap":35.55781197339246,"buyvolume":6093.0,"trades":73.0,"sellvolume":1200.0,"time":1710174.96,"color":"rgba(83,141,131,0.8)"},{"value":8423.0,"vwap":35.565548379437246,"buyvolume":2866.0,"trades":26.0,"sellvolume":4757.0,"time":1710175.02,"color":"rgba(200,127,130,0.8)"},{"value":17489.0,"vwap":35.56358877580193,"buyvolume":3378.0,"trades":56.0,"sellvolume":4193.0,"time":1710175.08,"color":"rgba(200,127,130,0.8)"},{"value":37026.0,"vwap":35.54987430454276,"buyvolume":3456.0,"trades":153.0,"sellvolume":3225.0,"time":1710175.14,"color":"rgba(200,127,130,0.8)"},{"value":39119.0,"vwap":35.552486477159434,"buyvolume":6642.0,"trades":103.0,"sellvolume":12597.0,"time":1710175.2,"color":"rgba(83,141,131,0.8)"},{"value":34798.0,"vwap":35.567655066383125,"buyvolume":1830.0,"trades":76.0,"sellvolume":25200.0,"time":1710175.26,"color":"rgba(83,141,131,0.8)"},{"value":29380.0,"vwap":35.56889785568414,"buyvolume":6028.0,"trades":111.0,"sellvolume":4788.0,"time":1710175.32,"color":"rgba(200,127,130,0.8)"},{"value":17686.0,"vwap":35.574601436164194,"buyvolume":4392.0,"trades":37.0,"sellvolume":11024.0,"time":1710175.38,"color":"rgba(200,127,130,0.8)"},{"value":14299.0,"vwap":35.572808154416386,"buyvolume":4155.0,"trades":60.0,"sellvolume":2685.0,"time":1710175.44,"color":"rgba(200,127,130,0.8)"},{"value":63073.0,"vwap":35.58578432292741,"buyvolume":19061.0,"trades":139.0,"sellvolume":6110.0,"time":1710175.5,"color":"rgba(83,141,131,0.8)"},{"value":14854.0,"vwap":35.5882170055204,"buyvolume":3986.0,"trades":46.0,"sellvolume":4566.0,"time":1710175.56,"color":"rgba(200,127,130,0.8)"},{"value":30021.0,"vwap":35.58185486825888,"buyvolume":2284.0,"trades":100.0,"sellvolume":5957.0,"time":1710175.62,"color":"rgba(83,141,131,0.8)"},{"value":17425.0,"vwap":35.58888435007174,"buyvolume":3333.0,"trades":51.0,"sellvolume":7907.0,"time":1710175.68,"color":"rgba(200,127,130,0.8)"},{"value":23047.0,"vwap":35.578140977133685,"buyvolume":7797.0,"trades":52.0,"sellvolume":6379.0,"time":1710175.74,"color":"rgba(200,127,130,0.8)"},{"value":10678.0,"vwap":35.574276549915716,"buyvolume":4095.0,"trades":42.0,"sellvolume":2050.0,"time":1710175.8,"color":"rgba(83,141,131,0.8)"},{"value":16438.0,"vwap":35.56729754228009,"buyvolume":4937.0,"trades":62.0,"sellvolume":3700.0,"time":1710175.86,"color":"rgba(200,127,130,0.8)"},{"value":15567.0,"vwap":35.57316164964348,"buyvolume":3581.0,"trades":64.0,"sellvolume":3584.0,"time":1710175.92,"color":"rgba(83,141,131,0.8)"},{"value":10016.0,"vwap":35.58286421725239,"buyvolume":1400.0,"trades":51.0,"sellvolume":1124.0,"time":1710175.98,"color":"rgba(83,141,131,0.8)"},{"value":24070.0,"vwap":35.59173839218945,"buyvolume":7658.0,"trades":106.0,"sellvolume":5207.0,"time":1710176.04,"color":"rgba(83,141,131,0.8)"},{"value":86797.0,"vwap":35.6095764519511,"buyvolume":11304.0,"trades":253.0,"sellvolume":7464.0,"time":1710176.1,"color":"rgba(83,141,131,0.8)"},{"value":94626.0,"vwap":35.62077378838797,"buyvolume":7638.0,"trades":253.0,"sellvolume":4956.0,"time":1710176.16,"color":"rgba(200,127,130,0.8)"},{"value":44560.0,"vwap":35.61958300718133,"buyvolume":15045.0,"trades":127.0,"sellvolume":9606.0,"time":1710176.22,"color":"rgba(200,127,130,0.8)"},{"value":17683.0,"vwap":35.605849601312,"buyvolume":9165.0,"trades":46.0,"sellvolume":4285.0,"time":1710176.28,"color":"rgba(200,127,130,0.8)"},{"value":15366.0,"vwap":35.605619517115706,"buyvolume":7205.0,"trades":51.0,"sellvolume":4784.0,"time":1710176.34,"color":"rgba(83,141,131,0.8)"},{"value":11813.0,"vwap":35.60554016761195,"buyvolume":1341.0,"trades":57.0,"sellvolume":2421.0,"time":1710176.4,"color":"rgba(200,127,130,0.8)"},{"value":111247.0,"vwap":35.60652491303136,"buyvolume":21957.0,"trades":254.0,"sellvolume":28806.0,"time":1710176.46,"color":"rgba(83,141,131,0.8)"},{"value":39520.0,"vwap":35.616318332489875,"buyvolume":6658.0,"trades":78.0,"sellvolume":25595.0,"time":1710176.52,"color":"rgba(83,141,131,0.8)"},{"value":36697.0,"vwap":35.63142273210344,"buyvolume":12409.0,"trades":79.0,"sellvolume":4145.0,"time":1710176.58,"color":"rgba(83,141,131,0.8)"},{"value":55357.0,"vwap":35.64898324331159,"buyvolume":9246.0,"trades":77.0,"sellvolume":21614.0,"time":1710176.64,"color":"rgba(83,141,131,0.8)"},{"value":26468.0,"vwap":35.65869673568082,"buyvolume":6827.0,"trades":117.0,"sellvolume":3101.0,"time":1710176.7,"color":"rgba(83,141,131,0.8)"},{"value":43557.0,"vwap":35.66905537571458,"buyvolume":1449.0,"trades":86.0,"sellvolume":3756.0,"time":1710176.76,"color":"rgba(200,127,130,0.8)"},{"value":35097.0,"vwap":35.67809696270336,"buyvolume":6716.0,"trades":106.0,"sellvolume":6144.0,"time":1710176.82,"color":"rgba(83,141,131,0.8)"},{"value":37265.0,"vwap":35.69301140211996,"buyvolume":12448.0,"trades":113.0,"sellvolume":7985.0,"time":1710176.88,"color":"rgba(83,141,131,0.8)"},{"value":14034.0,"vwap":35.69472673507197,"buyvolume":2015.0,"trades":42.0,"sellvolume":2237.0,"time":1710176.94,"color":"rgba(200,127,130,0.8)"},{"value":51504.0,"vwap":35.6925153871544,"buyvolume":8625.0,"trades":152.0,"sellvolume":9949.0,"time":1710177.0,"color":"rgba(83,141,131,0.8)"},{"value":48380.0,"vwap":35.688815460934265,"buyvolume":7494.0,"trades":147.0,"sellvolume":10579.0,"time":1710177.06,"color":"rgba(200,127,130,0.8)"},{"value":49762.0,"vwap":35.66174303484587,"buyvolume":11817.0,"trades":110.0,"sellvolume":15067.0,"time":1710177.12,"color":"rgba(200,127,130,0.8)"},{"value":57849.0,"vwap":35.65044288924614,"buyvolume":17728.0,"trades":202.0,"sellvolume":6048.0,"time":1710177.18,"color":"rgba(200,127,130,0.8)"},{"value":45285.0,"vwap":35.67161388097604,"buyvolume":12673.0,"trades":100.0,"sellvolume":17654.0,"time":1710177.24,"color":"rgba(83,141,131,0.8)"},{"value":56017.0,"vwap":35.66968310155846,"buyvolume":5840.0,"trades":151.0,"sellvolume":4904.0,"time":1710177.3,"color":"rgba(200,127,130,0.8)"},{"value":44419.0,"vwap":35.672034084513385,"buyvolume":7698.0,"trades":63.0,"sellvolume":9261.0,"time":1710177.36,"color":"rgba(83,141,131,0.8)"},{"value":16900.0,"vwap":35.68449126627219,"buyvolume":2030.0,"trades":50.0,"sellvolume":5381.0,"time":1710177.42,"color":"rgba(83,141,131,0.8)"},{"value":52795.0,"vwap":35.69203002746472,"buyvolume":14545.0,"trades":154.0,"sellvolume":12942.0,"time":1710177.48,"color":"rgba(200,127,130,0.8)"},{"value":26541.0,"vwap":35.69994344598923,"buyvolume":9792.0,"trades":95.0,"sellvolume":5111.0,"time":1710177.54,"color":"rgba(83,141,131,0.8)"},{"value":85486.0,"vwap":35.705381129073764,"buyvolume":16993.0,"trades":216.0,"sellvolume":15967.0,"time":1710177.6,"color":"rgba(200,127,130,0.8)"},{"value":31146.0,"vwap":35.69614572336736,"buyvolume":11000.0,"trades":62.0,"sellvolume":10286.0,"time":1710177.66,"color":"rgba(200,127,130,0.8)"},{"value":36442.0,"vwap":35.70435000548817,"buyvolume":8085.0,"trades":127.0,"sellvolume":6363.0,"time":1710177.72,"color":"rgba(83,141,131,0.8)"},{"value":74447.0,"vwap":35.72862691310596,"buyvolume":12483.0,"trades":193.0,"sellvolume":10210.0,"time":1710177.78,"color":"rgba(83,141,131,0.8)"},{"value":30832.0,"vwap":35.73439647119875,"buyvolume":13839.0,"trades":79.0,"sellvolume":8457.0,"time":1710177.84,"color":"rgba(83,141,131,0.8)"},{"value":44819.0,"vwap":35.72583926459761,"buyvolume":5937.0,"trades":150.0,"sellvolume":9278.0,"time":1710177.9,"color":"rgba(200,127,130,0.8)"},{"value":45587.0,"vwap":35.714851229517194,"buyvolume":5138.0,"trades":72.0,"sellvolume":31561.0,"time":1710177.96,"color":"rgba(83,141,131,0.8)"},{"value":32401.0,"vwap":35.72325123915929,"buyvolume":3063.0,"trades":85.0,"sellvolume":3478.0,"time":1710178.02,"color":"rgba(83,141,131,0.8)"},{"value":68051.0,"vwap":35.74879641739284,"buyvolume":10057.0,"trades":153.0,"sellvolume":8223.0,"time":1710178.08,"color":"rgba(83,141,131,0.8)"},{"value":56346.0,"vwap":35.75084402442055,"buyvolume":7890.0,"trades":157.0,"sellvolume":17376.0,"time":1710178.14,"color":"rgba(200,127,130,0.8)"},{"value":12293.0,"vwap":35.75598556902303,"buyvolume":3251.0,"trades":38.0,"sellvolume":1510.0,"time":1710178.2,"color":"rgba(200,127,130,0.8)"},{"value":75727.0,"vwap":35.7554446023215,"buyvolume":6535.0,"trades":166.0,"sellvolume":6293.0,"time":1710178.26,"color":"rgba(200,127,130,0.8)"},{"value":32749.0,"vwap":35.73357916577606,"buyvolume":4645.0,"trades":119.0,"sellvolume":6975.0,"time":1710178.32,"color":"rgba(200,127,130,0.8)"},{"value":51993.0,"vwap":35.7178845363799,"buyvolume":20068.0,"trades":113.0,"sellvolume":17098.0,"time":1710178.38,"color":"rgba(200,127,130,0.8)"},{"value":56099.0,"vwap":35.712106793347466,"buyvolume":10835.0,"trades":171.0,"sellvolume":10771.0,"time":1710178.44,"color":"rgba(200,127,130,0.8)"},{"value":30870.0,"vwap":35.72465275672173,"buyvolume":8718.0,"trades":120.0,"sellvolume":5832.0,"time":1710178.5,"color":"rgba(83,141,131,0.8)"},{"value":32067.0,"vwap":35.72190693859731,"buyvolume":8346.0,"trades":81.0,"sellvolume":5306.0,"time":1710178.56,"color":"rgba(200,127,130,0.8)"},{"value":31639.0,"vwap":35.720757663010836,"buyvolume":14030.0,"trades":91.0,"sellvolume":5341.0,"time":1710178.62,"color":"rgba(83,141,131,0.8)"},{"value":26709.0,"vwap":35.7398324534801,"buyvolume":10132.0,"trades":113.0,"sellvolume":3277.0,"time":1710178.68,"color":"rgba(83,141,131,0.8)"},{"value":44689.0,"vwap":35.742714941036944,"buyvolume":9587.0,"trades":135.0,"sellvolume":9760.0,"time":1710178.74,"color":"rgba(83,141,131,0.8)"},{"value":40972.0,"vwap":35.732227618861664,"buyvolume":712.0,"trades":139.0,"sellvolume":7958.0,"time":1710178.8,"color":"rgba(200,127,130,0.8)"},{"value":30567.0,"vwap":35.718144305950865,"buyvolume":3669.0,"trades":98.0,"sellvolume":1873.0,"time":1710178.86,"color":"rgba(200,127,130,0.8)"},{"value":70303.0,"vwap":35.71981014323714,"buyvolume":20317.0,"trades":193.0,"sellvolume":15953.0,"time":1710178.92,"color":"rgba(200,127,130,0.8)"},{"value":45549.0,"vwap":35.723910794968056,"buyvolume":20736.0,"trades":78.0,"sellvolume":9542.0,"time":1710178.98,"color":"rgba(83,141,131,0.8)"},{"value":51186.0,"vwap":35.73184662016958,"buyvolume":18796.0,"trades":113.0,"sellvolume":10906.0,"time":1710179.04,"color":"rgba(200,127,130,0.8)"},{"value":70984.0,"vwap":35.7486348796912,"buyvolume":30642.0,"trades":170.0,"sellvolume":11932.0,"time":1710179.1,"color":"rgba(83,141,131,0.8)"},{"value":52202.0,"vwap":35.75419681621393,"buyvolume":8198.0,"trades":136.0,"sellvolume":8720.0,"time":1710179.16,"color":"rgba(200,127,130,0.8)"},{"value":43244.0,"vwap":35.74864834659143,"buyvolume":8474.0,"trades":180.0,"sellvolume":6891.0,"time":1710179.22,"color":"rgba(83,141,131,0.8)"},{"value":46162.0,"vwap":35.750178844070874,"buyvolume":10495.0,"trades":151.0,"sellvolume":6491.0,"time":1710179.28,"color":"rgba(200,127,130,0.8)"},{"value":23445.0,"vwap":35.75487561953508,"buyvolume":4110.0,"trades":71.0,"sellvolume":6930.0,"time":1710179.34,"color":"rgba(200,127,130,0.8)"},{"value":16463.0,"vwap":35.75837108667922,"buyvolume":3003.0,"trades":77.0,"sellvolume":1900.0,"time":1710179.4,"color":"rgba(83,141,131,0.8)"},{"value":21571.0,"vwap":35.76401008761764,"buyvolume":2534.0,"trades":94.0,"sellvolume":5785.0,"time":1710179.46,"color":"rgba(200,127,130,0.8)"},{"value":77363.0,"vwap":35.76796564378321,"buyvolume":33020.0,"trades":133.0,"sellvolume":14977.0,"time":1710179.52,"color":"rgba(83,141,131,0.8)"},{"value":29822.0,"vwap":35.791301140097914,"buyvolume":11584.0,"trades":92.0,"sellvolume":7206.0,"time":1710179.58,"color":"rgba(83,141,131,0.8)"},{"value":65593.0,"vwap":35.79993887609958,"buyvolume":4306.0,"trades":137.0,"sellvolume":10627.0,"time":1710179.64,"color":"rgba(200,127,130,0.8)"},{"value":69666.0,"vwap":35.80790881635231,"buyvolume":25890.0,"trades":138.0,"sellvolume":26526.0,"time":1710179.7,"color":"rgba(83,141,131,0.8)"},{"value":103546.0,"vwap":35.81074916365674,"buyvolume":46742.0,"trades":219.0,"sellvolume":10652.0,"time":1710179.76,"color":"rgba(200,127,130,0.8)"},{"value":77104.0,"vwap":35.80793480493878,"buyvolume":39001.0,"trades":158.0,"sellvolume":16600.0,"time":1710179.82,"color":"rgba(83,141,131,0.8)"},{"value":60445.0,"vwap":35.82046122425346,"buyvolume":16644.0,"trades":188.0,"sellvolume":14477.0,"time":1710179.88,"color":"rgba(83,141,131,0.8)"},{"value":70710.0,"vwap":35.820436652524386,"buyvolume":3952.0,"trades":158.0,"sellvolume":9370.0,"time":1710179.94,"color":"rgba(83,141,131,0.8)"},{"value":112964.0,"vwap":35.8291507055345,"buyvolume":28975.0,"trades":169.0,"sellvolume":16195.0,"time":1710180.0,"color":"rgba(200,127,130,0.8)"},{"value":111406.0,"vwap":35.82136874943899,"buyvolume":14734.0,"trades":347.0,"sellvolume":16138.0,"time":1710180.06,"color":"rgba(200,127,130,0.8)"},{"value":125765.0,"vwap":35.831023973283514,"buyvolume":23913.0,"trades":266.0,"sellvolume":41769.0,"time":1710180.12,"color":"rgba(83,141,131,0.8)"},{"value":71758.0,"vwap":35.81949724351291,"buyvolume":19850.0,"trades":193.0,"sellvolume":10992.0,"time":1710180.18,"color":"rgba(200,127,130,0.8)"},{"value":40613.0,"vwap":35.79993918203532,"buyvolume":9916.0,"trades":163.0,"sellvolume":4198.0,"time":1710180.24,"color":"rgba(200,127,130,0.8)"},{"value":67277.0,"vwap":35.79410176583379,"buyvolume":10634.0,"trades":216.0,"sellvolume":15295.0,"time":1710180.3,"color":"rgba(83,141,131,0.8)"},{"value":86355.0,"vwap":35.80666794279428,"buyvolume":26128.0,"trades":299.0,"sellvolume":15142.0,"time":1710180.36,"color":"rgba(200,127,130,0.8)"},{"value":60159.0,"vwap":35.79366489635798,"buyvolume":14271.0,"trades":233.0,"sellvolume":12747.0,"time":1710180.42,"color":"rgba(200,127,130,0.8)"},{"value":26242.0,"vwap":35.79186334883013,"buyvolume":8998.0,"trades":104.0,"sellvolume":5745.0,"time":1710180.48,"color":"rgba(83,141,131,0.8)"},{"value":78728.0,"vwap":35.81441768875114,"buyvolume":23156.0,"trades":229.0,"sellvolume":20278.0,"time":1710180.54,"color":"rgba(83,141,131,0.8)"},{"value":95386.0,"vwap":35.831908032625336,"buyvolume":39248.0,"trades":185.0,"sellvolume":22864.0,"time":1710180.6,"color":"rgba(83,141,131,0.8)"},{"value":86405.0,"vwap":35.82939229905677,"buyvolume":20826.0,"trades":232.0,"sellvolume":14951.0,"time":1710180.66,"color":"rgba(200,127,130,0.8)"},{"value":128275.0,"vwap":35.83380176963555,"buyvolume":23080.0,"trades":327.0,"sellvolume":32221.0,"time":1710180.72,"color":"rgba(200,127,130,0.8)"},{"value":52295.0,"vwap":35.82525591547949,"buyvolume":20494.0,"trades":133.0,"sellvolume":11920.0,"time":1710180.78,"color":"rgba(200,127,130,0.8)"},{"value":69348.0,"vwap":35.81959641518141,"buyvolume":18102.0,"trades":225.0,"sellvolume":17620.0,"time":1710180.84,"color":"rgba(200,127,130,0.8)"},{"value":76592.0,"vwap":35.84074421088364,"buyvolume":12260.0,"trades":227.0,"sellvolume":14363.0,"time":1710180.9,"color":"rgba(83,141,131,0.8)"},{"value":86247.0,"vwap":35.83863028047353,"buyvolume":17541.0,"trades":204.0,"sellvolume":18258.0,"time":1710180.96,"color":"rgba(200,127,130,0.8)"},{"value":89655.0,"vwap":35.843878322458316,"buyvolume":22044.0,"trades":226.0,"sellvolume":19807.0,"time":1710181.02,"color":"rgba(83,141,131,0.8)"},{"value":82301.0,"vwap":35.82496308793332,"buyvolume":21397.0,"trades":242.0,"sellvolume":18847.0,"time":1710181.08,"color":"rgba(200,127,130,0.8)"},{"value":73817.0,"vwap":35.81425904330981,"buyvolume":20737.0,"trades":197.0,"sellvolume":26307.0,"time":1710181.14,"color":"rgba(200,127,130,0.8)"},{"value":64368.0,"vwap":35.81560515939597,"buyvolume":14671.0,"trades":192.0,"sellvolume":12789.0,"time":1710181.2,"color":"rgba(83,141,131,0.8)"},{"value":62648.0,"vwap":35.82262025284128,"buyvolume":20198.0,"trades":202.0,"sellvolume":20660.0,"time":1710181.26,"color":"rgba(83,141,131,0.8)"},{"value":117250.0,"vwap":35.85225850490405,"buyvolume":21809.0,"trades":309.0,"sellvolume":32464.0,"time":1710181.32,"color":"rgba(83,141,131,0.8)"},{"value":104452.0,"vwap":35.865063365948,"buyvolume":10332.0,"trades":309.0,"sellvolume":32226.0,"time":1710181.38,"color":"rgba(200,127,130,0.8)"},{"value":45000.0,"vwap":35.864404835555554,"buyvolume":5664.0,"trades":166.0,"sellvolume":6600.0,"time":1710181.44,"color":"rgba(200,127,130,0.8)"},{"value":118105.0,"vwap":35.86979158630032,"buyvolume":15350.0,"trades":292.0,"sellvolume":17568.0,"time":1710181.5,"color":"rgba(200,127,130,0.8)"},{"value":59930.0,"vwap":35.84257273652595,"buyvolume":14854.0,"trades":171.0,"sellvolume":12626.0,"time":1710181.56,"color":"rgba(200,127,130,0.8)"},{"value":38303.0,"vwap":35.83337107537268,"buyvolume":15468.0,"trades":75.0,"sellvolume":14189.0,"time":1710181.62,"color":"rgba(83,141,131,0.8)"},{"value":33267.0,"vwap":35.83552273123515,"buyvolume":12991.0,"trades":81.0,"sellvolume":6997.0,"time":1710181.68,"color":"rgba(200,127,130,0.8)"},{"value":24803.0,"vwap":35.83380195137685,"buyvolume":6961.0,"trades":49.0,"sellvolume":13092.0,"time":1710181.74,"color":"rgba(83,141,131,0.8)"},{"value":74983.0,"vwap":35.82916859288106,"buyvolume":10797.0,"trades":262.0,"sellvolume":10313.0,"time":1710181.8,"color":"rgba(200,127,130,0.8)"},{"value":86736.0,"vwap":35.83233525641026,"buyvolume":30339.0,"trades":216.0,"sellvolume":20573.0,"time":1710181.86,"color":"rgba(83,141,131,0.8)"},{"value":103356.0,"vwap":35.824693897790155,"buyvolume":31215.0,"trades":238.0,"sellvolume":14372.0,"time":1710181.92,"color":"rgba(200,127,130,0.8)"},{"value":45061.0,"vwap":35.81928248374426,"buyvolume":10786.0,"trades":100.0,"sellvolume":14044.0,"time":1710181.98,"color":"rgba(200,127,130,0.8)"},{"value":90110.0,"vwap":35.81710861280657,"buyvolume":24699.0,"trades":186.0,"sellvolume":35777.0,"time":1710182.04,"color":"rgba(200,127,130,0.8)"},{"value":42159.0,"vwap":35.802067648663396,"buyvolume":3598.0,"trades":130.0,"sellvolume":9016.0,"time":1710182.1,"color":"rgba(200,127,130,0.8)"},{"value":70486.0,"vwap":35.81222764520614,"buyvolume":26122.0,"trades":197.0,"sellvolume":23978.0,"time":1710182.16,"color":"rgba(83,141,131,0.8)"},{"value":43316.0,"vwap":35.82251496444732,"buyvolume":3480.0,"trades":142.0,"sellvolume":11009.0,"time":1710182.22,"color":"rgba(83,141,131,0.8)"},{"value":94968.0,"vwap":35.81438577731447,"buyvolume":24084.0,"trades":212.0,"sellvolume":30798.0,"time":1710182.28,"color":"rgba(200,127,130,0.8)"},{"value":85536.0,"vwap":35.81199287083802,"buyvolume":27888.0,"trades":174.0,"sellvolume":17240.0,"time":1710182.34,"color":"rgba(83,141,131,0.8)"},{"value":55451.0,"vwap":35.8153967304467,"buyvolume":10597.0,"trades":204.0,"sellvolume":17270.0,"time":1710182.4,"color":"rgba(200,127,130,0.8)"},{"value":37913.0,"vwap":35.81457038482842,"buyvolume":11653.0,"trades":144.0,"sellvolume":10830.0,"time":1710182.46,"color":"rgba(83,141,131,0.8)"},{"value":41788.0,"vwap":35.85253573513927,"buyvolume":6459.0,"trades":173.0,"sellvolume":8028.0,"time":1710182.52,"color":"rgba(83,141,131,0.8)"},{"value":84573.0,"vwap":35.848496795667636,"buyvolume":15121.0,"trades":214.0,"sellvolume":19497.0,"time":1710182.58,"color":"rgba(200,127,130,0.8)"},{"value":64725.0,"vwap":35.84698026882966,"buyvolume":10830.0,"trades":223.0,"sellvolume":14910.0,"time":1710182.64,"color":"rgba(200,127,130,0.8)"},{"value":82559.0,"vwap":35.82408804854709,"buyvolume":21211.0,"trades":235.0,"sellvolume":19612.0,"time":1710182.7,"color":"rgba(200,127,130,0.8)"},{"value":62020.0,"vwap":35.8057954579168,"buyvolume":19175.0,"trades":226.0,"sellvolume":17450.0,"time":1710182.76,"color":"rgba(83,141,131,0.8)"},{"value":49991.0,"vwap":35.80574005921066,"buyvolume":18309.0,"trades":151.0,"sellvolume":15606.0,"time":1710182.82,"color":"rgba(200,127,130,0.8)"},{"value":58689.0,"vwap":35.80399211095776,"buyvolume":3180.0,"trades":260.0,"sellvolume":8060.0,"time":1710182.88,"color":"rgba(200,127,130,0.8)"},{"value":54036.0,"vwap":35.8008984861944,"buyvolume":13644.0,"trades":169.0,"sellvolume":15073.0,"time":1710182.94,"color":"rgba(83,141,131,0.8)"},{"value":60856.0,"vwap":35.820324896476926,"buyvolume":17250.0,"trades":256.0,"sellvolume":11514.0,"time":1710183.0,"color":"rgba(83,141,131,0.8)"},{"value":83557.0,"vwap":35.826550590614794,"buyvolume":18465.0,"trades":274.0,"sellvolume":13325.0,"time":1710183.06,"color":"rgba(200,127,130,0.8)"},{"value":39615.0,"vwap":35.81968654550045,"buyvolume":11853.0,"trades":162.0,"sellvolume":11229.0,"time":1710183.12,"color":"rgba(83,141,131,0.8)"},{"value":39370.0,"vwap":35.82702324104649,"buyvolume":15570.0,"trades":131.0,"sellvolume":6174.0,"time":1710183.18,"color":"rgba(83,141,131,0.8)"},{"value":46071.0,"vwap":35.8364744720106,"buyvolume":21034.0,"trades":157.0,"sellvolume":10797.0,"time":1710183.24,"color":"rgba(200,127,130,0.8)"},{"value":70814.0,"vwap":35.846163295393566,"buyvolume":20764.0,"trades":247.0,"sellvolume":18275.0,"time":1710183.3,"color":"rgba(83,141,131,0.8)"},{"value":43875.0,"vwap":35.85431407635327,"buyvolume":11886.0,"trades":185.0,"sellvolume":13619.0,"time":1710183.36,"color":"rgba(83,141,131,0.8)"},{"value":113704.0,"vwap":35.84509703528461,"buyvolume":19108.0,"trades":264.0,"sellvolume":20048.0,"time":1710183.42,"color":"rgba(200,127,130,0.8)"},{"value":52048.0,"vwap":35.852262411620046,"buyvolume":14990.0,"trades":169.0,"sellvolume":10398.0,"time":1710183.48,"color":"rgba(83,141,131,0.8)"},{"value":51853.0,"vwap":35.86063691011128,"buyvolume":17494.0,"trades":170.0,"sellvolume":14550.0,"time":1710183.54,"color":"rgba(83,141,131,0.8)"},{"value":107616.0,"vwap":35.86648703724354,"buyvolume":14104.0,"trades":347.0,"sellvolume":21161.0,"time":1710183.6,"color":"rgba(83,141,131,0.8)"},{"value":110267.0,"vwap":35.87254935746868,"buyvolume":14981.0,"trades":347.0,"sellvolume":13695.0,"time":1710183.66,"color":"rgba(200,127,130,0.8)"},{"value":53118.0,"vwap":35.868679498475096,"buyvolume":16123.0,"trades":172.0,"sellvolume":12109.0,"time":1710183.72,"color":"rgba(83,141,131,0.8)"},{"value":44419.0,"vwap":35.85842274927396,"buyvolume":5970.0,"trades":108.0,"sellvolume":6842.0,"time":1710183.78,"color":"rgba(200,127,130,0.8)"},{"value":80972.0,"vwap":35.85546298103048,"buyvolume":22481.0,"trades":257.0,"sellvolume":15772.0,"time":1710183.84,"color":"rgba(200,127,130,0.8)"},{"value":16361.0,"vwap":35.854721153963695,"buyvolume":3440.0,"trades":89.0,"sellvolume":3144.0,"time":1710183.9,"color":"rgba(200,127,130,0.8)"},{"value":72755.0,"vwap":35.85983570476256,"buyvolume":14292.0,"trades":265.0,"sellvolume":9322.0,"time":1710183.96,"color":"rgba(200,127,130,0.8)"},{"value":9685.0,"vwap":35.85506768198244,"buyvolume":3625.0,"trades":40.0,"sellvolume":1700.0,"time":1710184.02,"color":"rgba(200,127,130,0.8)"},{"value":8973.0,"vwap":35.85481698428619,"buyvolume":2712.0,"trades":55.0,"sellvolume":3861.0,"time":1710184.08,"color":"rgba(200,127,130,0.8)"},{"value":69157.0,"vwap":35.8430921323944,"buyvolume":6769.0,"trades":230.0,"sellvolume":17703.0,"time":1710184.14,"color":"rgba(200,127,130,0.8)"},{"value":68538.0,"vwap":35.83683771776242,"buyvolume":18057.0,"trades":247.0,"sellvolume":11463.0,"time":1710184.2,"color":"rgba(83,141,131,0.8)"},{"value":39402.0,"vwap":35.84704114004365,"buyvolume":7271.0,"trades":131.0,"sellvolume":11507.0,"time":1710184.26,"color":"rgba(200,127,130,0.8)"},{"value":121842.0,"vwap":35.85349659887395,"buyvolume":19484.0,"trades":282.0,"sellvolume":21123.0,"time":1710184.32,"color":"rgba(83,141,131,0.8)"},{"value":59441.0,"vwap":35.88047899261452,"buyvolume":14001.0,"trades":230.0,"sellvolume":16829.0,"time":1710184.38,"color":"rgba(83,141,131,0.8)"},{"value":65357.0,"vwap":35.87156541303916,"buyvolume":6792.0,"trades":193.0,"sellvolume":6280.0,"time":1710184.44,"color":"rgba(200,127,130,0.8)"},{"value":53607.0,"vwap":35.88132480459641,"buyvolume":10541.0,"trades":143.0,"sellvolume":12654.0,"time":1710184.5,"color":"rgba(83,141,131,0.8)"},{"value":88189.0,"vwap":35.879134578008596,"buyvolume":12442.0,"trades":218.0,"sellvolume":12958.0,"time":1710184.56,"color":"rgba(83,141,131,0.8)"},{"value":72871.0,"vwap":35.878837731059,"buyvolume":8954.0,"trades":192.0,"sellvolume":6431.0,"time":1710184.62,"color":"rgba(200,127,130,0.8)"},{"value":40175.0,"vwap":35.877698867454896,"buyvolume":5073.0,"trades":135.0,"sellvolume":10317.0,"time":1710184.68,"color":"rgba(200,127,130,0.8)"},{"value":62486.0,"vwap":35.878810283903604,"buyvolume":11005.0,"trades":148.0,"sellvolume":4696.0,"time":1710184.74,"color":"rgba(83,141,131,0.8)"},{"value":19954.0,"vwap":35.87353420366844,"buyvolume":4840.0,"trades":71.0,"sellvolume":6003.0,"time":1710184.8,"color":"rgba(200,127,130,0.8)"},{"value":43412.0,"vwap":35.88645597760987,"buyvolume":12384.0,"trades":145.0,"sellvolume":12228.0,"time":1710184.86,"color":"rgba(83,141,131,0.8)"},{"value":50421.0,"vwap":35.90391894647072,"buyvolume":8046.0,"trades":111.0,"sellvolume":11538.0,"time":1710184.92,"color":"rgba(83,141,131,0.8)"},{"value":93281.0,"vwap":35.903311240231126,"buyvolume":12995.0,"trades":251.0,"sellvolume":16351.0,"time":1710184.98,"color":"rgba(83,141,131,0.8)"},{"value":84118.0,"vwap":35.907469415582874,"buyvolume":8071.0,"trades":233.0,"sellvolume":11947.0,"time":1710185.04,"color":"rgba(200,127,130,0.8)"},{"value":60512.0,"vwap":35.889911505156,"buyvolume":22776.0,"trades":133.0,"sellvolume":7098.0,"time":1710185.1,"color":"rgba(200,127,130,0.8)"},{"value":47380.0,"vwap":35.88926466230477,"buyvolume":10476.0,"trades":145.0,"sellvolume":4310.0,"time":1710185.16,"color":"rgba(200,127,130,0.8)"},{"value":52619.0,"vwap":35.89352742925559,"buyvolume":16433.0,"trades":177.0,"sellvolume":7732.0,"time":1710185.22,"color":"rgba(83,141,131,0.8)"},{"value":78235.0,"vwap":35.88928984086407,"buyvolume":9445.0,"trades":154.0,"sellvolume":18586.0,"time":1710185.28,"color":"rgba(200,127,130,0.8)"},{"value":184612.0,"vwap":35.87943884362882,"buyvolume":112879.0,"trades":207.0,"sellvolume":30865.0,"time":1710185.34,"color":"rgba(200,127,130,0.8)"},{"value":114660.0,"vwap":35.842587196057906,"buyvolume":17085.0,"trades":314.0,"sellvolume":12062.0,"time":1710185.4,"color":"rgba(83,141,131,0.8)"},{"value":105832.0,"vwap":35.854598051629004,"buyvolume":14679.0,"trades":287.0,"sellvolume":14456.0,"time":1710185.46,"color":"rgba(83,141,131,0.8)"},{"value":68595.0,"vwap":35.85252567388294,"buyvolume":12428.0,"trades":195.0,"sellvolume":7875.0,"time":1710185.52,"color":"rgba(83,141,131,0.8)"},{"value":78708.0,"vwap":35.8409104576409,"buyvolume":14587.0,"trades":240.0,"sellvolume":13020.0,"time":1710185.58,"color":"rgba(200,127,130,0.8)"},{"value":56858.0,"vwap":35.83351496007598,"buyvolume":11567.0,"trades":176.0,"sellvolume":9534.0,"time":1710185.64,"color":"rgba(200,127,130,0.8)"},{"value":99604.0,"vwap":35.846138357897274,"buyvolume":13499.0,"trades":288.0,"sellvolume":14699.0,"time":1710185.7,"color":"rgba(83,141,131,0.8)"},{"value":67048.0,"vwap":35.842113217396495,"buyvolume":10262.0,"trades":238.0,"sellvolume":7484.0,"time":1710185.76,"color":"rgba(200,127,130,0.8)"},{"value":36405.0,"vwap":35.842393404752094,"buyvolume":7597.0,"trades":100.0,"sellvolume":6610.0,"time":1710185.82,"color":"rgba(83,141,131,0.8)"},{"value":35249.0,"vwap":35.858612635819455,"buyvolume":6822.0,"trades":134.0,"sellvolume":8290.0,"time":1710185.88,"color":"rgba(83,141,131,0.8)"},{"value":87176.0,"vwap":35.8720864010737,"buyvolume":6503.0,"trades":235.0,"sellvolume":12711.0,"time":1710185.94,"color":"rgba(83,141,131,0.8)"},{"value":126643.0,"vwap":35.88451592271188,"buyvolume":9076.0,"trades":333.0,"sellvolume":17751.0,"time":1710186.0,"color":"rgba(83,141,131,0.8)"},{"value":55393.0,"vwap":35.886568978029715,"buyvolume":9839.0,"trades":225.0,"sellvolume":3082.0,"time":1710186.06,"color":"rgba(83,141,131,0.8)"},{"value":35723.0,"vwap":35.90333264283516,"buyvolume":7363.0,"trades":156.0,"sellvolume":4902.0,"time":1710186.12,"color":"rgba(83,141,131,0.8)"},{"value":94579.0,"vwap":35.91584944543715,"buyvolume":18593.0,"trades":292.0,"sellvolume":25406.0,"time":1710186.18,"color":"rgba(83,141,131,0.8)"},{"value":38776.0,"vwap":35.88779515679801,"buyvolume":1298.0,"trades":152.0,"sellvolume":3196.0,"time":1710186.24,"color":"rgba(200,127,130,0.8)"},{"value":80602.0,"vwap":35.87469983002904,"buyvolume":10655.0,"trades":272.0,"sellvolume":5216.0,"time":1710186.3,"color":"rgba(83,141,131,0.8)"},{"value":58406.0,"vwap":35.87333735746327,"buyvolume":9599.0,"trades":269.0,"sellvolume":9176.0,"time":1710186.36,"color":"rgba(200,127,130,0.8)"},{"value":76925.0,"vwap":35.85380279233018,"buyvolume":6882.0,"trades":302.0,"sellvolume":4072.0,"time":1710186.42,"color":"rgba(200,127,130,0.8)"},{"value":92750.0,"vwap":35.85537589865229,"buyvolume":15999.0,"trades":330.0,"sellvolume":11318.0,"time":1710186.48,"color":"rgba(200,127,130,0.8)"},{"value":126027.0,"vwap":35.82867722710213,"buyvolume":19333.0,"trades":380.0,"sellvolume":8748.0,"time":1710186.54,"color":"rgba(200,127,130,0.8)"},{"value":114339.0,"vwap":35.84116246250186,"buyvolume":14560.0,"trades":397.0,"sellvolume":12585.0,"time":1710186.6,"color":"rgba(83,141,131,0.8)"},{"value":228303.0,"vwap":35.858606512836,"buyvolume":21028.0,"trades":590.0,"sellvolume":21181.0,"time":1710186.66,"color":"rgba(200,127,130,0.8)"},{"value":159109.0,"vwap":35.86406540233425,"buyvolume":29123.0,"trades":465.0,"sellvolume":30605.0,"time":1710186.72,"color":"rgba(83,141,131,0.8)"},{"value":91972.0,"vwap":35.843772418779636,"buyvolume":8922.0,"trades":319.0,"sellvolume":14050.0,"time":1710186.78,"color":"rgba(200,127,130,0.8)"},{"value":204039.0,"vwap":35.83911974328436,"buyvolume":17813.0,"trades":580.0,"sellvolume":12011.0,"time":1710186.84,"color":"rgba(200,127,130,0.8)"},{"value":122651.0,"vwap":35.83765896975973,"buyvolume":10491.0,"trades":464.0,"sellvolume":14603.0,"time":1710186.9,"color":"rgba(83,141,131,0.8)"},{"value":130234.0,"vwap":35.86744602024049,"buyvolume":11967.0,"trades":572.0,"sellvolume":10923.0,"time":1710186.96,"color":"rgba(83,141,131,0.8)"},{"value":221776.0,"vwap":35.86407740693312,"buyvolume":15018.0,"trades":641.0,"sellvolume":30821.0,"time":1710187.02,"color":"rgba(83,141,131,0.8)"},{"value":350802.0,"vwap":35.86777625982749,"buyvolume":39558.0,"trades":907.0,"sellvolume":59496.0,"time":1710187.08,"color":"rgba(200,127,130,0.8)"},{"value":518773.0,"vwap":35.888679609771515,"buyvolume":42459.0,"trades":1558.0,"sellvolume":46023.0,"time":1710187.14,"color":"rgba(83,141,131,0.8)"},{"value":448240.0,"vwap":35.932177576298415,"buyvolume":357776.0,"trades":393.0,"sellvolume":32426.0,"time":1710250.2,"color":"rgba(83,141,131,0.8)"},{"value":121969.0,"vwap":36.032590582033144,"buyvolume":31953.0,"trades":308.0,"sellvolume":25146.0,"time":1710250.26,"color":"rgba(83,141,131,0.8)"},{"value":25638.0,"vwap":36.04130879943833,"buyvolume":6391.0,"trades":92.0,"sellvolume":6486.0,"time":1710250.32,"color":"rgba(200,127,130,0.8)"},{"value":37077.0,"vwap":36.043565150902175,"buyvolume":12328.0,"trades":105.0,"sellvolume":8624.0,"time":1710250.38,"color":"rgba(83,141,131,0.8)"},{"value":61129.0,"vwap":36.03575419195472,"buyvolume":29463.0,"trades":116.0,"sellvolume":5877.0,"time":1710250.44,"color":"rgba(83,141,131,0.8)"},{"value":66660.0,"vwap":35.94055902190219,"buyvolume":11880.0,"trades":192.0,"sellvolume":14090.0,"time":1710250.5,"color":"rgba(200,127,130,0.8)"},{"value":52215.0,"vwap":35.855158502346065,"buyvolume":23473.0,"trades":203.0,"sellvolume":7711.0,"time":1710250.56,"color":"rgba(200,127,130,0.8)"},{"value":41895.0,"vwap":35.83435347177467,"buyvolume":9252.0,"trades":172.0,"sellvolume":11014.0,"time":1710250.62,"color":"rgba(200,127,130,0.8)"},{"value":43490.0,"vwap":35.84119496435962,"buyvolume":8828.0,"trades":146.0,"sellvolume":19444.0,"time":1710250.68,"color":"rgba(200,127,130,0.8)"},{"value":81350.0,"vwap":35.86308122311003,"buyvolume":11118.0,"trades":273.0,"sellvolume":11429.0,"time":1710250.74,"color":"rgba(83,141,131,0.8)"},{"value":40898.0,"vwap":35.87025664091154,"buyvolume":8117.0,"trades":166.0,"sellvolume":11662.0,"time":1710250.8,"color":"rgba(200,127,130,0.8)"},{"value":58313.0,"vwap":35.83328819645705,"buyvolume":10935.0,"trades":149.0,"sellvolume":28640.0,"time":1710250.86,"color":"rgba(200,127,130,0.8)"},{"value":60515.0,"vwap":35.791166553747004,"buyvolume":12868.0,"trades":197.0,"sellvolume":21771.0,"time":1710250.92,"color":"rgba(83,141,131,0.8)"},{"value":44667.0,"vwap":35.85979558734635,"buyvolume":21065.0,"trades":129.0,"sellvolume":3300.0,"time":1710250.98,"color":"rgba(83,141,131,0.8)"},{"value":19962.0,"vwap":35.865171260394746,"buyvolume":3077.0,"trades":86.0,"sellvolume":5351.0,"time":1710251.04,"color":"rgba(200,127,130,0.8)"},{"value":35015.0,"vwap":35.83995365700413,"buyvolume":9373.0,"trades":157.0,"sellvolume":9776.0,"time":1710251.1,"color":"rgba(200,127,130,0.8)"},{"value":50015.0,"vwap":35.832122389283214,"buyvolume":10809.0,"trades":186.0,"sellvolume":2943.0,"time":1710251.16,"color":"rgba(83,141,131,0.8)"},{"value":17621.0,"vwap":35.83630335395267,"buyvolume":5610.0,"trades":93.0,"sellvolume":4486.0,"time":1710251.22,"color":"rgba(83,141,131,0.8)"},{"value":30639.0,"vwap":35.83464750807794,"buyvolume":5840.0,"trades":182.0,"sellvolume":6290.0,"time":1710251.28,"color":"rgba(83,141,131,0.8)"},{"value":35702.0,"vwap":35.84763060892947,"buyvolume":5944.0,"trades":183.0,"sellvolume":6960.0,"time":1710251.34,"color":"rgba(200,127,130,0.8)"},{"value":40418.0,"vwap":35.849190459696175,"buyvolume":8181.0,"trades":198.0,"sellvolume":5285.0,"time":1710251.4,"color":"rgba(83,141,131,0.8)"},{"value":57599.0,"vwap":35.88910349138006,"buyvolume":15144.0,"trades":204.0,"sellvolume":9659.0,"time":1710251.46,"color":"rgba(200,127,130,0.8)"},{"value":30022.0,"vwap":35.85124577309972,"buyvolume":8291.0,"trades":144.0,"sellvolume":4731.0,"time":1710251.52,"color":"rgba(200,127,130,0.8)"},{"value":28384.0,"vwap":35.852740987880495,"buyvolume":9945.0,"trades":127.0,"sellvolume":6213.0,"time":1710251.58,"color":"rgba(200,127,130,0.8)"},{"value":51362.0,"vwap":35.8757620341887,"buyvolume":20273.0,"trades":192.0,"sellvolume":6615.0,"time":1710251.64,"color":"rgba(83,141,131,0.8)"},{"value":64015.0,"vwap":35.90737746621886,"buyvolume":9494.0,"trades":272.0,"sellvolume":7981.0,"time":1710251.7,"color":"rgba(83,141,131,0.8)"},{"value":63557.0,"vwap":35.95874562204006,"buyvolume":21237.0,"trades":219.0,"sellvolume":9337.0,"time":1710251.76,"color":"rgba(83,141,131,0.8)"},{"value":29301.0,"vwap":35.96096393979728,"buyvolume":7811.0,"trades":165.0,"sellvolume":5067.0,"time":1710251.82,"color":"rgba(83,141,131,0.8)"},{"value":45815.0,"vwap":35.97715761213577,"buyvolume":6534.0,"trades":165.0,"sellvolume":20828.0,"time":1710251.88,"color":"rgba(83,141,131,0.8)"},{"value":48457.0,"vwap":35.97772016426934,"buyvolume":9455.0,"trades":196.0,"sellvolume":8146.0,"time":1710251.94,"color":"rgba(200,127,130,0.8)"},{"value":45434.0,"vwap":35.9754801250165,"buyvolume":8788.0,"trades":161.0,"sellvolume":20436.0,"time":1710252.0,"color":"rgba(83,141,131,0.8)"},{"value":68125.0,"vwap":35.988329845137606,"buyvolume":18203.0,"trades":215.0,"sellvolume":4546.0,"time":1710252.06,"color":"rgba(83,141,131,0.8)"},{"value":49364.0,"vwap":35.99995476865732,"buyvolume":13129.0,"trades":180.0,"sellvolume":5834.0,"time":1710252.12,"color":"rgba(200,127,130,0.8)"},{"value":26291.0,"vwap":35.97216461907117,"buyvolume":7335.0,"trades":151.0,"sellvolume":6750.0,"time":1710252.18,"color":"rgba(200,127,130,0.8)"},{"value":21482.0,"vwap":35.970751410483196,"buyvolume":3673.0,"trades":121.0,"sellvolume":8083.0,"time":1710252.24,"color":"rgba(83,141,131,0.8)"},{"value":54746.0,"vwap":35.958858413400066,"buyvolume":11028.0,"trades":171.0,"sellvolume":17995.0,"time":1710252.3,"color":"rgba(200,127,130,0.8)"},{"value":28242.0,"vwap":35.97049972381559,"buyvolume":8993.0,"trades":133.0,"sellvolume":11494.0,"time":1710252.36,"color":"rgba(83,141,131,0.8)"},{"value":85423.0,"vwap":35.97901865071467,"buyvolume":31722.0,"trades":250.0,"sellvolume":30543.0,"time":1710252.42,"color":"rgba(83,141,131,0.8)"},{"value":66242.0,"vwap":35.98626089791974,"buyvolume":9421.0,"trades":139.0,"sellvolume":48259.0,"time":1710252.48,"color":"rgba(83,141,131,0.8)"},{"value":52015.0,"vwap":35.982695605113896,"buyvolume":19214.0,"trades":136.0,"sellvolume":17276.0,"time":1710252.54,"color":"rgba(200,127,130,0.8)"},{"value":29481.0,"vwap":35.970913951358504,"buyvolume":7145.0,"trades":159.0,"sellvolume":14705.0,"time":1710252.6,"color":"rgba(83,141,131,0.8)"},{"value":43239.0,"vwap":35.95386018640579,"buyvolume":11531.0,"trades":190.0,"sellvolume":15474.0,"time":1710252.66,"color":"rgba(200,127,130,0.8)"},{"value":53358.0,"vwap":35.956987518272804,"buyvolume":13812.0,"trades":225.0,"sellvolume":19718.0,"time":1710252.72,"color":"rgba(83,141,131,0.8)"},{"value":52089.0,"vwap":35.9380664862063,"buyvolume":19939.0,"trades":213.0,"sellvolume":16043.0,"time":1710252.78,"color":"rgba(83,141,131,0.8)"},{"value":49567.0,"vwap":35.94297911513708,"buyvolume":15488.0,"trades":206.0,"sellvolume":14848.0,"time":1710252.84,"color":"rgba(200,127,130,0.8)"},{"value":48244.0,"vwap":35.92362376875881,"buyvolume":8440.0,"trades":246.0,"sellvolume":12925.0,"time":1710252.9,"color":"rgba(200,127,130,0.8)"},{"value":39136.0,"vwap":35.917559050490595,"buyvolume":14565.0,"trades":130.0,"sellvolume":15312.0,"time":1710252.96,"color":"rgba(83,141,131,0.8)"},{"value":58807.0,"vwap":35.943439059975866,"buyvolume":12316.0,"trades":224.0,"sellvolume":18525.0,"time":1710253.02,"color":"rgba(83,141,131,0.8)"},{"value":32955.0,"vwap":35.96134272492793,"buyvolume":13459.0,"trades":108.0,"sellvolume":10470.0,"time":1710253.08,"color":"rgba(83,141,131,0.8)"},{"value":60333.0,"vwap":35.97070857242305,"buyvolume":11354.0,"trades":127.0,"sellvolume":29914.0,"time":1710253.14,"color":"rgba(200,127,130,0.8)"},{"value":79318.0,"vwap":35.9517398850198,"buyvolume":13252.0,"trades":251.0,"sellvolume":30168.0,"time":1710253.2,"color":"rgba(200,127,130,0.8)"},{"value":36757.0,"vwap":35.945663280463584,"buyvolume":9516.0,"trades":149.0,"sellvolume":16724.0,"time":1710253.26,"color":"rgba(200,127,130,0.8)"},{"value":52536.0,"vwap":35.96852839386326,"buyvolume":23077.0,"trades":158.0,"sellvolume":10304.0,"time":1710253.32,"color":"rgba(83,141,131,0.8)"},{"value":55270.0,"vwap":35.99296571376876,"buyvolume":14492.0,"trades":203.0,"sellvolume":11386.0,"time":1710253.38,"color":"rgba(83,141,131,0.8)"},{"value":40468.0,"vwap":36.004706533557375,"buyvolume":10746.0,"trades":181.0,"sellvolume":12531.0,"time":1710253.44,"color":"rgba(83,141,131,0.8)"},{"value":63732.0,"vwap":36.021244249356684,"buyvolume":14622.0,"trades":226.0,"sellvolume":19860.0,"time":1710253.5,"color":"rgba(200,127,130,0.8)"},{"value":89213.0,"vwap":36.0186585643348,"buyvolume":25818.0,"trades":171.0,"sellvolume":19822.0,"time":1710253.56,"color":"rgba(200,127,130,0.8)"},{"value":54771.0,"vwap":36.00445813843093,"buyvolume":22184.0,"trades":171.0,"sellvolume":18882.0,"time":1710253.62,"color":"rgba(200,127,130,0.8)"},{"value":40836.0,"vwap":36.01806430845333,"buyvolume":10340.0,"trades":149.0,"sellvolume":15224.0,"time":1710253.68,"color":"rgba(83,141,131,0.8)"},{"value":151008.0,"vwap":36.03690146747192,"buyvolume":15812.0,"trades":345.0,"sellvolume":21890.0,"time":1710253.74,"color":"rgba(200,127,130,0.8)"},{"value":50168.0,"vwap":36.01988490472014,"buyvolume":16608.0,"trades":196.0,"sellvolume":13602.0,"time":1710253.8,"color":"rgba(200,127,130,0.8)"},{"value":75077.0,"vwap":36.009012009004074,"buyvolume":26161.0,"trades":207.0,"sellvolume":32627.0,"time":1710253.86,"color":"rgba(200,127,130,0.8)"},{"value":30775.0,"vwap":35.98374721364744,"buyvolume":11525.0,"trades":143.0,"sellvolume":10185.0,"time":1710253.92,"color":"rgba(200,127,130,0.8)"},{"value":75898.0,"vwap":35.95389827663443,"buyvolume":13310.0,"trades":210.0,"sellvolume":39533.0,"time":1710253.98,"color":"rgba(200,127,130,0.8)"},{"value":64853.0,"vwap":35.978461426610956,"buyvolume":10810.0,"trades":281.0,"sellvolume":19844.0,"time":1710254.04,"color":"rgba(83,141,131,0.8)"},{"value":49708.0,"vwap":35.99569426852821,"buyvolume":15386.0,"trades":152.0,"sellvolume":13443.0,"time":1710254.1,"color":"rgba(200,127,130,0.8)"},{"value":51322.0,"vwap":36.01701614317446,"buyvolume":25098.0,"trades":149.0,"sellvolume":10673.0,"time":1710254.16,"color":"rgba(83,141,131,0.8)"},{"value":20939.0,"vwap":36.04034258083003,"buyvolume":7969.0,"trades":102.0,"sellvolume":4028.0,"time":1710254.22,"color":"rgba(83,141,131,0.8)"},{"value":73132.0,"vwap":36.03569229885686,"buyvolume":16485.0,"trades":268.0,"sellvolume":9112.0,"time":1710254.28,"color":"rgba(200,127,130,0.8)"},{"value":42578.0,"vwap":36.01900451876556,"buyvolume":6268.0,"trades":166.0,"sellvolume":9243.0,"time":1710254.34,"color":"rgba(200,127,130,0.8)"},{"value":40908.0,"vwap":36.00886416348881,"buyvolume":12680.0,"trades":153.0,"sellvolume":14022.0,"time":1710254.4,"color":"rgba(200,127,130,0.8)"},{"value":28535.0,"vwap":36.019404377080775,"buyvolume":5603.0,"trades":123.0,"sellvolume":7043.0,"time":1710254.46,"color":"rgba(83,141,131,0.8)"},{"value":65346.0,"vwap":36.050862110917265,"buyvolume":10253.0,"trades":141.0,"sellvolume":14077.0,"time":1710254.52,"color":"rgba(83,141,131,0.8)"},{"value":44249.0,"vwap":36.06455106330087,"buyvolume":9737.0,"trades":137.0,"sellvolume":12838.0,"time":1710254.58,"color":"rgba(83,141,131,0.8)"},{"value":60373.0,"vwap":36.085203824557325,"buyvolume":21614.0,"trades":140.0,"sellvolume":18811.0,"time":1710254.64,"color":"rgba(200,127,130,0.8)"},{"value":64080.0,"vwap":36.05903974563047,"buyvolume":8260.0,"trades":320.0,"sellvolume":16858.0,"time":1710254.7,"color":"rgba(200,127,130,0.8)"},{"value":61337.0,"vwap":36.02741410567847,"buyvolume":16941.0,"trades":211.0,"sellvolume":12361.0,"time":1710254.76,"color":"rgba(83,141,131,0.8)"},{"value":39239.0,"vwap":36.04114790132267,"buyvolume":17660.0,"trades":137.0,"sellvolume":6595.0,"time":1710254.82,"color":"rgba(83,141,131,0.8)"},{"value":70153.0,"vwap":36.061649798298006,"buyvolume":16186.0,"trades":200.0,"sellvolume":16975.0,"time":1710254.88,"color":"rgba(200,127,130,0.8)"},{"value":33473.0,"vwap":36.06293863711052,"buyvolume":10320.0,"trades":117.0,"sellvolume":3855.0,"time":1710254.94,"color":"rgba(83,141,131,0.8)"},{"value":35792.0,"vwap":36.04785121256147,"buyvolume":3875.0,"trades":136.0,"sellvolume":9424.0,"time":1710255.0,"color":"rgba(83,141,131,0.8)"},{"value":51014.0,"vwap":36.08467618692907,"buyvolume":8029.0,"trades":141.0,"sellvolume":13073.0,"time":1710255.06,"color":"rgba(83,141,131,0.8)"},{"value":147262.0,"vwap":36.096589867718755,"buyvolume":10052.0,"trades":354.0,"sellvolume":10549.0,"time":1710255.12,"color":"rgba(200,127,130,0.8)"},{"value":124855.0,"vwap":36.10092624244123,"buyvolume":4688.0,"trades":151.0,"sellvolume":50214.0,"time":1710255.18,"color":"rgba(83,141,131,0.8)"},{"value":53695.0,"vwap":36.125804445479105,"buyvolume":5678.0,"trades":189.0,"sellvolume":4126.0,"time":1710255.24,"color":"rgba(83,141,131,0.8)"},{"value":58032.0,"vwap":36.13693947132617,"buyvolume":5770.0,"trades":185.0,"sellvolume":6199.0,"time":1710255.3,"color":"rgba(200,127,130,0.8)"},{"value":20468.0,"vwap":36.12595098202072,"buyvolume":2831.0,"trades":114.0,"sellvolume":3890.0,"time":1710255.36,"color":"rgba(200,127,130,0.8)"},{"value":13933.0,"vwap":36.11368639201895,"buyvolume":1936.0,"trades":61.0,"sellvolume":2798.0,"time":1710255.42,"color":"rgba(83,141,131,0.8)"},{"value":21423.0,"vwap":36.1032536152733,"buyvolume":7752.0,"trades":85.0,"sellvolume":1928.0,"time":1710255.48,"color":"rgba(200,127,130,0.8)"},{"value":34005.0,"vwap":36.09561696809292,"buyvolume":3013.0,"trades":140.0,"sellvolume":6185.0,"time":1710255.54,"color":"rgba(83,141,131,0.8)"},{"value":32674.0,"vwap":36.095942351716964,"buyvolume":6557.0,"trades":119.0,"sellvolume":6170.0,"time":1710255.6,"color":"rgba(200,127,130,0.8)"},{"value":64352.0,"vwap":36.0701724033441,"buyvolume":6753.0,"trades":215.0,"sellvolume":7907.0,"time":1710255.66,"color":"rgba(200,127,130,0.8)"},{"value":23613.0,"vwap":36.08520457375174,"buyvolume":10159.0,"trades":71.0,"sellvolume":3660.0,"time":1710255.72,"color":"rgba(83,141,131,0.8)"},{"value":41734.0,"vwap":36.08761944697368,"buyvolume":8427.0,"trades":178.0,"sellvolume":6245.0,"time":1710255.78,"color":"rgba(200,127,130,0.8)"},{"value":30294.0,"vwap":36.07812983098963,"buyvolume":8295.0,"trades":117.0,"sellvolume":6642.0,"time":1710255.84,"color":"rgba(200,127,130,0.8)"},{"value":19723.0,"vwap":36.07169478781118,"buyvolume":8190.0,"trades":84.0,"sellvolume":4216.0,"time":1710255.9,"color":"rgba(83,141,131,0.8)"},{"value":30339.0,"vwap":36.05536622828702,"buyvolume":4288.0,"trades":99.0,"sellvolume":16333.0,"time":1710255.96,"color":"rgba(200,127,130,0.8)"},{"value":54830.0,"vwap":36.05840525077512,"buyvolume":13901.0,"trades":175.0,"sellvolume":15329.0,"time":1710256.02,"color":"rgba(83,141,131,0.8)"},{"value":24744.0,"vwap":36.09020817571937,"buyvolume":5163.0,"trades":116.0,"sellvolume":11311.0,"time":1710256.08,"color":"rgba(83,141,131,0.8)"},{"value":20703.0,"vwap":36.113292305462984,"buyvolume":6569.0,"trades":83.0,"sellvolume":6383.0,"time":1710256.14,"color":"rgba(83,141,131,0.8)"},{"value":21629.0,"vwap":36.11365252670026,"buyvolume":6731.0,"trades":70.0,"sellvolume":8657.0,"time":1710256.2,"color":"rgba(83,141,131,0.8)"},{"value":46278.0,"vwap":36.10808933186396,"buyvolume":7695.0,"trades":147.0,"sellvolume":7039.0,"time":1710256.26,"color":"rgba(200,127,130,0.8)"},{"value":32969.0,"vwap":36.11603748369681,"buyvolume":17464.0,"trades":83.0,"sellvolume":10599.0,"time":1710256.32,"color":"rgba(83,141,131,0.8)"},{"value":25410.0,"vwap":36.119636363636374,"buyvolume":3050.0,"trades":110.0,"sellvolume":3278.0,"time":1710256.38,"color":"rgba(200,127,130,0.8)"},{"value":39406.0,"vwap":36.12139430289803,"buyvolume":10147.0,"trades":167.0,"sellvolume":8692.0,"time":1710256.44,"color":"rgba(83,141,131,0.8)"},{"value":31504.0,"vwap":36.13783894426104,"buyvolume":13022.0,"trades":102.0,"sellvolume":7999.0,"time":1710256.5,"color":"rgba(83,141,131,0.8)"},{"value":39560.0,"vwap":36.14453846814964,"buyvolume":16439.0,"trades":117.0,"sellvolume":5095.0,"time":1710256.56,"color":"rgba(200,127,130,0.8)"},{"value":40055.0,"vwap":36.13633649981275,"buyvolume":4829.0,"trades":173.0,"sellvolume":11233.0,"time":1710256.62,"color":"rgba(200,127,130,0.8)"},{"value":17353.0,"vwap":36.12417464991644,"buyvolume":3882.0,"trades":65.0,"sellvolume":7708.0,"time":1710256.68,"color":"rgba(200,127,130,0.8)"},{"value":28981.0,"vwap":36.11880761188365,"buyvolume":4345.0,"trades":128.0,"sellvolume":5863.0,"time":1710256.74,"color":"rgba(200,127,130,0.8)"},{"value":24689.0,"vwap":36.120349548381874,"buyvolume":2862.0,"trades":109.0,"sellvolume":4735.0,"time":1710256.8,"color":"rgba(83,141,131,0.8)"},{"value":30515.0,"vwap":36.109452298869414,"buyvolume":9090.0,"trades":110.0,"sellvolume":5237.0,"time":1710256.86,"color":"rgba(200,127,130,0.8)"},{"value":19849.0,"vwap":36.09093651569348,"buyvolume":3617.0,"trades":105.0,"sellvolume":1299.0,"time":1710256.92,"color":"rgba(200,127,130,0.8)"},{"value":21323.0,"vwap":36.08225601932186,"buyvolume":2187.0,"trades":75.0,"sellvolume":3872.0,"time":1710256.98,"color":"rgba(200,127,130,0.8)"},{"value":28936.0,"vwap":36.078394249377936,"buyvolume":2669.0,"trades":103.0,"sellvolume":12858.0,"time":1710257.04,"color":"rgba(200,127,130,0.8)"},{"value":35955.0,"vwap":36.07576414406898,"buyvolume":3354.0,"trades":97.0,"sellvolume":15309.0,"time":1710257.1,"color":"rgba(83,141,131,0.8)"},{"value":54599.0,"vwap":36.07042280994157,"buyvolume":10816.0,"trades":181.0,"sellvolume":11732.0,"time":1710257.16,"color":"rgba(200,127,130,0.8)"},{"value":21094.0,"vwap":36.06013711956007,"buyvolume":5622.0,"trades":84.0,"sellvolume":2554.0,"time":1710257.22,"color":"rgba(200,127,130,0.8)"},{"value":30863.0,"vwap":36.06206426465347,"buyvolume":3699.0,"trades":98.0,"sellvolume":9137.0,"time":1710257.28,"color":"rgba(83,141,131,0.8)"},{"value":19917.0,"vwap":36.062587447908825,"buyvolume":3604.0,"trades":94.0,"sellvolume":4179.0,"time":1710257.34,"color":"rgba(83,141,131,0.8)"},{"value":40513.0,"vwap":36.06076711179128,"buyvolume":4652.0,"trades":183.0,"sellvolume":5560.0,"time":1710257.4,"color":"rgba(83,141,131,0.8)"},{"value":25953.0,"vwap":36.06797808731168,"buyvolume":14073.0,"trades":73.0,"sellvolume":2875.0,"time":1710257.46,"color":"rgba(83,141,131,0.8)"},{"value":26290.0,"vwap":36.070716257131984,"buyvolume":2530.0,"trades":122.0,"sellvolume":5015.0,"time":1710257.52,"color":"rgba(200,127,130,0.8)"},{"value":16286.0,"vwap":36.07493610462974,"buyvolume":7502.0,"trades":62.0,"sellvolume":3332.0,"time":1710257.58,"color":"rgba(83,141,131,0.8)"},{"value":23788.0,"vwap":36.0847518917101,"buyvolume":4734.0,"trades":83.0,"sellvolume":5850.0,"time":1710257.64,"color":"rgba(83,141,131,0.8)"},{"value":35141.0,"vwap":36.09325615947184,"buyvolume":6024.0,"trades":103.0,"sellvolume":13736.0,"time":1710257.7,"color":"rgba(83,141,131,0.8)"},{"value":52235.0,"vwap":36.10854854407964,"buyvolume":15808.0,"trades":159.0,"sellvolume":16143.0,"time":1710257.76,"color":"rgba(83,141,131,0.8)"},{"value":68465.0,"vwap":36.11603694734535,"buyvolume":6774.0,"trades":163.0,"sellvolume":31306.0,"time":1710257.82,"color":"rgba(83,141,131,0.8)"},{"value":17578.0,"vwap":36.128512060530205,"buyvolume":2603.0,"trades":59.0,"sellvolume":6546.0,"time":1710257.88,"color":"rgba(200,127,130,0.8)"},{"value":65478.0,"vwap":36.13781480649989,"buyvolume":20141.0,"trades":132.0,"sellvolume":22269.0,"time":1710257.94,"color":"rgba(83,141,131,0.8)"},{"value":66083.0,"vwap":36.13658212096909,"buyvolume":5390.0,"trades":146.0,"sellvolume":21731.0,"time":1710258.0,"color":"rgba(200,127,130,0.8)"},{"value":59160.0,"vwap":36.122301218728865,"buyvolume":13977.0,"trades":147.0,"sellvolume":5221.0,"time":1710258.06,"color":"rgba(200,127,130,0.8)"},{"value":43208.0,"vwap":36.12033892334753,"buyvolume":3915.0,"trades":169.0,"sellvolume":6792.0,"time":1710258.12,"color":"rgba(83,141,131,0.8)"},{"value":47323.0,"vwap":36.13889271601546,"buyvolume":10192.0,"trades":112.0,"sellvolume":5395.0,"time":1710258.18,"color":"rgba(200,127,130,0.8)"},{"value":36187.0,"vwap":36.12638620222732,"buyvolume":6010.0,"trades":114.0,"sellvolume":11464.0,"time":1710258.24,"color":"rgba(200,127,130,0.8)"},{"value":33129.0,"vwap":36.11267107368167,"buyvolume":5461.0,"trades":120.0,"sellvolume":12480.0,"time":1710258.3,"color":"rgba(83,141,131,0.8)"},{"value":120123.0,"vwap":36.0766678912448,"buyvolume":26118.0,"trades":423.0,"sellvolume":29719.0,"time":1710258.36,"color":"rgba(200,127,130,0.8)"},{"value":59120.0,"vwap":36.05837207036536,"buyvolume":15592.0,"trades":165.0,"sellvolume":18380.0,"time":1710258.42,"color":"rgba(83,141,131,0.8)"},{"value":52128.0,"vwap":36.05843964280233,"buyvolume":7775.0,"trades":124.0,"sellvolume":28209.0,"time":1710258.48,"color":"rgba(83,141,131,0.8)"},{"value":100228.0,"vwap":36.06662140120525,"buyvolume":20699.0,"trades":252.0,"sellvolume":18050.0,"time":1710258.54,"color":"rgba(200,127,130,0.8)"},{"value":27964.0,"vwap":36.067668538120444,"buyvolume":10461.0,"trades":105.0,"sellvolume":3717.0,"time":1710258.6,"color":"rgba(83,141,131,0.8)"},{"value":60848.0,"vwap":36.07721922331054,"buyvolume":11959.0,"trades":192.0,"sellvolume":9884.0,"time":1710258.66,"color":"rgba(83,141,131,0.8)"},{"value":57993.0,"vwap":36.101035618091835,"buyvolume":12366.0,"trades":130.0,"sellvolume":13667.0,"time":1710258.72,"color":"rgba(83,141,131,0.8)"},{"value":15063.0,"vwap":36.10517475934409,"buyvolume":3439.0,"trades":49.0,"sellvolume":6999.0,"time":1710258.78,"color":"rgba(200,127,130,0.8)"},{"value":27841.0,"vwap":36.09594748751841,"buyvolume":2701.0,"trades":156.0,"sellvolume":1724.0,"time":1710258.84,"color":"rgba(200,127,130,0.8)"},{"value":15318.0,"vwap":36.10622959916439,"buyvolume":2225.0,"trades":77.0,"sellvolume":2030.0,"time":1710258.9,"color":"rgba(83,141,131,0.8)"},{"value":32629.0,"vwap":36.111678231021486,"buyvolume":6009.0,"trades":126.0,"sellvolume":1860.0,"time":1710258.96,"color":"rgba(83,141,131,0.8)"},{"value":6569.0,"vwap":36.11565570101994,"buyvolume":1876.0,"trades":23.0,"sellvolume":1510.0,"time":1710259.02,"color":"rgba(83,141,131,0.8)"},{"value":34676.0,"vwap":36.11051570250318,"buyvolume":3384.0,"trades":121.0,"sellvolume":12216.0,"time":1710259.08,"color":"rgba(83,141,131,0.8)"},{"value":25427.0,"vwap":36.11790881739882,"buyvolume":9321.0,"trades":74.0,"sellvolume":7213.0,"time":1710259.14,"color":"rgba(83,141,131,0.8)"},{"value":44397.0,"vwap":36.11666802486654,"buyvolume":3980.0,"trades":158.0,"sellvolume":7732.0,"time":1710259.2,"color":"rgba(200,127,130,0.8)"},{"value":38961.0,"vwap":36.08982745566079,"buyvolume":3059.0,"trades":144.0,"sellvolume":15338.0,"time":1710259.26,"color":"rgba(200,127,130,0.8)"},{"value":61159.0,"vwap":36.0648104350954,"buyvolume":11560.0,"trades":211.0,"sellvolume":11170.0,"time":1710259.32,"color":"rgba(200,127,130,0.8)"},{"value":18645.0,"vwap":36.06879538750336,"buyvolume":5724.0,"trades":47.0,"sellvolume":5200.0,"time":1710259.38,"color":"rgba(83,141,131,0.8)"},{"value":42124.0,"vwap":36.0714910858418,"buyvolume":4954.0,"trades":89.0,"sellvolume":6191.0,"time":1710259.44,"color":"rgba(200,127,130,0.8)"},{"value":27983.0,"vwap":36.07978504806489,"buyvolume":8870.0,"trades":106.0,"sellvolume":1550.0,"time":1710259.5,"color":"rgba(83,141,131,0.8)"},{"value":38083.0,"vwap":36.10443566683296,"buyvolume":6666.0,"trades":142.0,"sellvolume":5921.0,"time":1710259.56,"color":"rgba(83,141,131,0.8)"},{"value":41131.0,"vwap":36.114498251926776,"buyvolume":7463.0,"trades":170.0,"sellvolume":7675.0,"time":1710259.62,"color":"rgba(200,127,130,0.8)"},{"value":26747.0,"vwap":36.102369424608376,"buyvolume":7243.0,"trades":117.0,"sellvolume":3600.0,"time":1710259.68,"color":"rgba(200,127,130,0.8)"},{"value":39744.0,"vwap":36.08806517964977,"buyvolume":4120.0,"trades":126.0,"sellvolume":9360.0,"time":1710259.74,"color":"rgba(200,127,130,0.8)"},{"value":20244.0,"vwap":36.083724654218535,"buyvolume":4541.0,"trades":96.0,"sellvolume":3043.0,"time":1710259.8,"color":"rgba(83,141,131,0.8)"},{"value":28277.0,"vwap":36.092343830675105,"buyvolume":5134.0,"trades":98.0,"sellvolume":9553.0,"time":1710259.86,"color":"rgba(200,127,130,0.8)"},{"value":21584.0,"vwap":36.09297077001483,"buyvolume":6652.0,"trades":73.0,"sellvolume":2682.0,"time":1710259.92,"color":"rgba(83,141,131,0.8)"},{"value":45651.0,"vwap":36.10034765722547,"buyvolume":6927.0,"trades":159.0,"sellvolume":11055.0,"time":1710259.98,"color":"rgba(83,141,131,0.8)"},{"value":19655.0,"vwap":36.0951091681506,"buyvolume":5677.0,"trades":63.0,"sellvolume":7345.0,"time":1710260.04,"color":"rgba(200,127,130,0.8)"},{"value":31045.0,"vwap":36.09641777741988,"buyvolume":7094.0,"trades":107.0,"sellvolume":5509.0,"time":1710260.1,"color":"rgba(200,127,130,0.8)"},{"value":28371.0,"vwap":36.09708385323041,"buyvolume":5601.0,"trades":91.0,"sellvolume":4649.0,"time":1710260.16,"color":"rgba(83,141,131,0.8)"},{"value":39710.0,"vwap":36.09251662301687,"buyvolume":4928.0,"trades":138.0,"sellvolume":5995.0,"time":1710260.22,"color":"rgba(200,127,130,0.8)"},{"value":38976.0,"vwap":36.08124968955255,"buyvolume":3259.0,"trades":150.0,"sellvolume":8950.0,"time":1710260.28,"color":"rgba(200,127,130,0.8)"},{"value":41696.0,"vwap":36.07400558806601,"buyvolume":5045.0,"trades":153.0,"sellvolume":8034.0,"time":1710260.34,"color":"rgba(200,127,130,0.8)"},{"value":26225.0,"vwap":36.06155598093422,"buyvolume":2098.0,"trades":123.0,"sellvolume":2612.0,"time":1710260.4,"color":"rgba(83,141,131,0.8)"},{"value":33704.0,"vwap":36.07818927427011,"buyvolume":4892.0,"trades":117.0,"sellvolume":9963.0,"time":1710260.46,"color":"rgba(83,141,131,0.8)"},{"value":41429.0,"vwap":36.09137723333897,"buyvolume":5400.0,"trades":133.0,"sellvolume":8511.0,"time":1710260.52,"color":"rgba(200,127,130,0.8)"},{"value":18118.0,"vwap":36.08535857710564,"buyvolume":3771.0,"trades":64.0,"sellvolume":10350.0,"time":1710260.58,"color":"rgba(200,127,130,0.8)"},{"value":16990.0,"vwap":36.08420808711007,"buyvolume":5757.0,"trades":51.0,"sellvolume":7547.0,"time":1710260.64,"color":"rgba(200,127,130,0.8)"},{"value":57916.0,"vwap":36.08498133503696,"buyvolume":13560.0,"trades":224.0,"sellvolume":9425.0,"time":1710260.7,"color":"rgba(83,141,131,0.8)"},{"value":8259.0,"vwap":36.0831989102797,"buyvolume":2527.0,"trades":23.0,"sellvolume":3420.0,"time":1710260.76,"color":"rgba(200,127,130,0.8)"},{"value":33756.0,"vwap":36.09315045325276,"buyvolume":12150.0,"trades":92.0,"sellvolume":3547.0,"time":1710260.82,"color":"rgba(83,141,131,0.8)"},{"value":59623.0,"vwap":36.079795384331554,"buyvolume":12860.0,"trades":182.0,"sellvolume":14245.0,"time":1710260.88,"color":"rgba(200,127,130,0.8)"},{"value":53984.0,"vwap":36.06245845435685,"buyvolume":8579.0,"trades":186.0,"sellvolume":8554.0,"time":1710260.94,"color":"rgba(200,127,130,0.8)"},{"value":70352.0,"vwap":36.0519462275415,"buyvolume":10980.0,"trades":260.0,"sellvolume":6408.0,"time":1710261.0,"color":"rgba(200,127,130,0.8)"},{"value":34654.0,"vwap":36.06052125295781,"buyvolume":10162.0,"trades":118.0,"sellvolume":8334.0,"time":1710261.06,"color":"rgba(83,141,131,0.8)"},{"value":43188.0,"vwap":36.06780052792442,"buyvolume":7290.0,"trades":103.0,"sellvolume":16682.0,"time":1710261.12,"color":"rgba(200,127,130,0.8)"},{"value":35230.0,"vwap":36.05606334090264,"buyvolume":7884.0,"trades":134.0,"sellvolume":7009.0,"time":1710261.18,"color":"rgba(200,127,130,0.8)"},{"value":53863.0,"vwap":36.0532053914561,"buyvolume":22468.0,"trades":147.0,"sellvolume":8569.0,"time":1710261.24,"color":"rgba(200,127,130,0.8)"},{"value":28354.0,"vwap":36.061589909712914,"buyvolume":7774.0,"trades":130.0,"sellvolume":1761.0,"time":1710261.3,"color":"rgba(83,141,131,0.8)"},{"value":53951.0,"vwap":36.05680062834795,"buyvolume":6155.0,"trades":232.0,"sellvolume":7222.0,"time":1710261.36,"color":"rgba(200,127,130,0.8)"},{"value":40656.0,"vwap":36.03081252705627,"buyvolume":7119.0,"trades":159.0,"sellvolume":9581.0,"time":1710261.42,"color":"rgba(200,127,130,0.8)"},{"value":40918.0,"vwap":36.02156862016715,"buyvolume":12257.0,"trades":143.0,"sellvolume":10210.0,"time":1710261.48,"color":"rgba(83,141,131,0.8)"},{"value":45056.0,"vwap":36.02476054243608,"buyvolume":5688.0,"trades":126.0,"sellvolume":22821.0,"time":1710261.54,"color":"rgba(200,127,130,0.8)"},{"value":72386.0,"vwap":35.99754409554334,"buyvolume":11600.0,"trades":242.0,"sellvolume":14901.0,"time":1710261.6,"color":"rgba(200,127,130,0.8)"},{"value":38873.0,"vwap":35.998289326782086,"buyvolume":10010.0,"trades":149.0,"sellvolume":9171.0,"time":1710261.66,"color":"rgba(200,127,130,0.8)"},{"value":36090.0,"vwap":35.9933584898864,"buyvolume":8236.0,"trades":186.0,"sellvolume":4633.0,"time":1710261.72,"color":"rgba(200,127,130,0.8)"},{"value":29290.0,"vwap":35.983814783202455,"buyvolume":4702.0,"trades":158.0,"sellvolume":8178.0,"time":1710261.78,"color":"rgba(200,127,130,0.8)"},{"value":27982.0,"vwap":35.986974526481305,"buyvolume":8827.0,"trades":110.0,"sellvolume":7349.0,"time":1710261.84,"color":"rgba(83,141,131,0.8)"},{"value":82010.0,"vwap":35.97070852822826,"buyvolume":25538.0,"trades":220.0,"sellvolume":18221.0,"time":1710261.9,"color":"rgba(200,127,130,0.8)"},{"value":29028.0,"vwap":35.96608021909881,"buyvolume":5885.0,"trades":103.0,"sellvolume":6792.0,"time":1710261.96,"color":"rgba(83,141,131,0.8)"},{"value":22850.0,"vwap":35.969835658643326,"buyvolume":8054.0,"trades":62.0,"sellvolume":6332.0,"time":1710262.02,"color":"rgba(83,141,131,0.8)"},{"value":31349.0,"vwap":35.96981089029953,"buyvolume":12855.0,"trades":93.0,"sellvolume":6600.0,"time":1710262.08,"color":"rgba(200,127,130,0.8)"},{"value":43781.0,"vwap":35.97461653456978,"buyvolume":9170.0,"trades":119.0,"sellvolume":17537.0,"time":1710262.14,"color":"rgba(83,141,131,0.8)"},{"value":11031.0,"vwap":35.9918815157284,"buyvolume":3350.0,"trades":59.0,"sellvolume":600.0,"time":1710262.2,"color":"rgba(83,141,131,0.8)"},{"value":27264.0,"vwap":36.001432130281685,"buyvolume":4145.0,"trades":110.0,"sellvolume":7601.0,"time":1710262.26,"color":"rgba(200,127,130,0.8)"},{"value":18201.0,"vwap":35.99495494753035,"buyvolume":5020.0,"trades":85.0,"sellvolume":4275.0,"time":1710262.32,"color":"rgba(200,127,130,0.8)"},{"value":50850.0,"vwap":36.008918682399205,"buyvolume":7452.0,"trades":227.0,"sellvolume":10772.0,"time":1710262.38,"color":"rgba(83,141,131,0.8)"},{"value":36140.0,"vwap":36.02159965965689,"buyvolume":6204.0,"trades":147.0,"sellvolume":6280.0,"time":1710262.44,"color":"rgba(83,141,131,0.8)"},{"value":40219.0,"vwap":36.02999700390362,"buyvolume":6526.0,"trades":163.0,"sellvolume":6165.0,"time":1710262.5,"color":"rgba(83,141,131,0.8)"},{"value":56021.0,"vwap":36.01958020028204,"buyvolume":5917.0,"trades":226.0,"sellvolume":14060.0,"time":1710262.56,"color":"rgba(200,127,130,0.8)"},{"value":33722.0,"vwap":36.01155521617935,"buyvolume":10230.0,"trades":111.0,"sellvolume":5050.0,"time":1710262.62,"color":"rgba(83,141,131,0.8)"},{"value":19268.0,"vwap":36.03213434191406,"buyvolume":4805.0,"trades":75.0,"sellvolume":1863.0,"time":1710262.68,"color":"rgba(83,141,131,0.8)"},{"value":6341.0,"vwap":36.04622662040688,"buyvolume":2951.0,"trades":22.0,"sellvolume":790.0,"time":1710262.74,"color":"rgba(83,141,131,0.8)"},{"value":34695.0,"vwap":36.05135337656723,"buyvolume":3046.0,"trades":110.0,"sellvolume":3835.0,"time":1710262.8,"color":"rgba(200,127,130,0.8)"},{"value":37791.0,"vwap":36.02947776719326,"buyvolume":4474.0,"trades":107.0,"sellvolume":11251.0,"time":1710262.86,"color":"rgba(200,127,130,0.8)"},{"value":28571.0,"vwap":35.97839237688565,"buyvolume":8362.0,"trades":118.0,"sellvolume":7852.0,"time":1710262.92,"color":"rgba(200,127,130,0.8)"},{"value":16911.0,"vwap":35.96298855183017,"buyvolume":4512.0,"trades":73.0,"sellvolume":5010.0,"time":1710262.98,"color":"rgba(83,141,131,0.8)"},{"value":96710.0,"vwap":35.95621262951091,"buyvolume":28956.0,"trades":259.0,"sellvolume":9642.0,"time":1710263.04,"color":"rgba(200,127,130,0.8)"},{"value":37113.0,"vwap":35.92972805755396,"buyvolume":6332.0,"trades":91.0,"sellvolume":9118.0,"time":1710263.1,"color":"rgba(200,127,130,0.8)"},{"value":34840.0,"vwap":35.92318429965557,"buyvolume":11727.0,"trades":108.0,"sellvolume":9243.0,"time":1710263.16,"color":"rgba(83,141,131,0.8)"},{"value":48313.0,"vwap":35.948946142860095,"buyvolume":9538.0,"trades":155.0,"sellvolume":7773.0,"time":1710263.22,"color":"rgba(200,127,130,0.8)"},{"value":36767.0,"vwap":35.910613185737205,"buyvolume":9642.0,"trades":93.0,"sellvolume":12022.0,"time":1710263.28,"color":"rgba(200,127,130,0.8)"},{"value":37665.0,"vwap":35.90123438470729,"buyvolume":5081.0,"trades":149.0,"sellvolume":2900.0,"time":1710263.34,"color":"rgba(83,141,131,0.8)"},{"value":16548.0,"vwap":35.904504502054635,"buyvolume":2770.0,"trades":69.0,"sellvolume":993.0,"time":1710263.4,"color":"rgba(200,127,130,0.8)"},{"value":25068.0,"vwap":35.915019123982766,"buyvolume":14282.0,"trades":64.0,"sellvolume":985.0,"time":1710263.46,"color":"rgba(83,141,131,0.8)"},{"value":38385.0,"vwap":35.9113988537189,"buyvolume":8613.0,"trades":106.0,"sellvolume":14204.0,"time":1710263.52,"color":"rgba(83,141,131,0.8)"},{"value":19323.0,"vwap":35.91986346323035,"buyvolume":8500.0,"trades":33.0,"sellvolume":571.0,"time":1710263.58,"color":"rgba(83,141,131,0.8)"},{"value":16400.0,"vwap":35.91820384146341,"buyvolume":2199.0,"trades":73.0,"sellvolume":1336.0,"time":1710263.64,"color":"rgba(200,127,130,0.8)"},{"value":15924.0,"vwap":35.91677427153982,"buyvolume":5135.0,"trades":62.0,"sellvolume":3645.0,"time":1710263.7,"color":"rgba(83,141,131,0.8)"},{"value":46460.0,"vwap":35.930390428325445,"buyvolume":9711.0,"trades":101.0,"sellvolume":7201.0,"time":1710263.76,"color":"rgba(83,141,131,0.8)"},{"value":15132.0,"vwap":35.948191488236844,"buyvolume":4474.0,"trades":46.0,"sellvolume":4344.0,"time":1710263.82,"color":"rgba(200,127,130,0.8)"},{"value":42123.0,"vwap":35.96202185504356,"buyvolume":9170.0,"trades":150.0,"sellvolume":5900.0,"time":1710263.88,"color":"rgba(83,141,131,0.8)"},{"value":16782.0,"vwap":35.99097848885712,"buyvolume":3659.0,"trades":45.0,"sellvolume":7423.0,"time":1710263.94,"color":"rgba(83,141,131,0.8)"},{"value":24140.0,"vwap":35.998497116818555,"buyvolume":3930.0,"trades":60.0,"sellvolume":9154.0,"time":1710264.0,"color":"rgba(83,141,131,0.8)"},{"value":27992.0,"vwap":36.016913511003146,"buyvolume":5014.0,"trades":106.0,"sellvolume":4889.0,"time":1710264.06,"color":"rgba(83,141,131,0.8)"},{"value":42510.0,"vwap":36.00537743589744,"buyvolume":7304.0,"trades":154.0,"sellvolume":10923.0,"time":1710264.12,"color":"rgba(200,127,130,0.8)"},{"value":34510.0,"vwap":35.98598365691103,"buyvolume":4903.0,"trades":105.0,"sellvolume":7772.0,"time":1710264.18,"color":"rgba(200,127,130,0.8)"},{"value":36808.0,"vwap":35.97537503803521,"buyvolume":12777.0,"trades":72.0,"sellvolume":4867.0,"time":1710264.24,"color":"rgba(200,127,130,0.8)"},{"value":24444.0,"vwap":35.98113999345442,"buyvolume":7377.0,"trades":86.0,"sellvolume":2281.0,"time":1710264.3,"color":"rgba(83,141,131,0.8)"},{"value":11224.0,"vwap":35.983919725588024,"buyvolume":310.0,"trades":54.0,"sellvolume":1659.0,"time":1710264.36,"color":"rgba(200,127,130,0.8)"},{"value":39572.0,"vwap":35.991953343273025,"buyvolume":19721.0,"trades":125.0,"sellvolume":2667.0,"time":1710264.42,"color":"rgba(200,127,130,0.8)"},{"value":28466.0,"vwap":35.96104837349821,"buyvolume":5299.0,"trades":103.0,"sellvolume":2610.0,"time":1710264.48,"color":"rgba(200,127,130,0.8)"},{"value":11896.0,"vwap":35.95928412911903,"buyvolume":3045.0,"trades":59.0,"sellvolume":1715.0,"time":1710264.54,"color":"rgba(200,127,130,0.8)"},{"value":57154.0,"vwap":35.95048255590161,"buyvolume":5356.0,"trades":173.0,"sellvolume":9705.0,"time":1710264.6,"color":"rgba(200,127,130,0.8)"},{"value":17117.0,"vwap":35.95937748437227,"buyvolume":2900.0,"trades":52.0,"sellvolume":8106.0,"time":1710264.66,"color":"rgba(83,141,131,0.8)"},{"value":24931.0,"vwap":35.952795515623116,"buyvolume":2755.0,"trades":102.0,"sellvolume":4361.0,"time":1710264.72,"color":"rgba(200,127,130,0.8)"},{"value":23723.0,"vwap":35.93088694094339,"buyvolume":6969.0,"trades":67.0,"sellvolume":9720.0,"time":1710264.78,"color":"rgba(200,127,130,0.8)"},{"value":34185.0,"vwap":35.91669410560187,"buyvolume":4401.0,"trades":134.0,"sellvolume":8240.0,"time":1710264.84,"color":"rgba(200,127,130,0.8)"},{"value":10351.0,"vwap":35.92521242392039,"buyvolume":2603.0,"trades":36.0,"sellvolume":1981.0,"time":1710264.9,"color":"rgba(83,141,131,0.8)"},{"value":42710.0,"vwap":35.90917502692578,"buyvolume":2299.0,"trades":147.0,"sellvolume":4850.0,"time":1710264.96,"color":"rgba(200,127,130,0.8)"},{"value":15437.0,"vwap":35.89927342100149,"buyvolume":2094.0,"trades":46.0,"sellvolume":1564.0,"time":1710265.02,"color":"rgba(83,141,131,0.8)"},{"value":50458.0,"vwap":35.90945413214951,"buyvolume":6766.0,"trades":188.0,"sellvolume":8986.0,"time":1710265.08,"color":"rgba(83,141,131,0.8)"},{"value":11697.0,"vwap":35.91255321877404,"buyvolume":1300.0,"trades":46.0,"sellvolume":3294.0,"time":1710265.14,"color":"rgba(200,127,130,0.8)"},{"value":19177.0,"vwap":35.905528268237994,"buyvolume":9276.0,"trades":34.0,"sellvolume":4045.0,"time":1710265.2,"color":"rgba(83,141,131,0.8)"},{"value":9795.0,"vwap":35.898185145482394,"buyvolume":2455.0,"trades":33.0,"sellvolume":1643.0,"time":1710265.26,"color":"rgba(200,127,130,0.8)"},{"value":13586.0,"vwap":35.89884146915942,"buyvolume":2178.0,"trades":60.0,"sellvolume":1349.0,"time":1710265.32,"color":"rgba(83,141,131,0.8)"},{"value":17080.0,"vwap":35.906262131147535,"buyvolume":5223.0,"trades":33.0,"sellvolume":4189.0,"time":1710265.38,"color":"rgba(200,127,130,0.8)"},{"value":7863.0,"vwap":35.9102532366781,"buyvolume":2370.0,"trades":29.0,"sellvolume":2178.0,"time":1710265.44,"color":"rgba(83,141,131,0.8)"},{"value":50106.0,"vwap":35.91502528040553,"buyvolume":6062.0,"trades":108.0,"sellvolume":12246.0,"time":1710265.5,"color":"rgba(200,127,130,0.8)"},{"value":25698.0,"vwap":35.910540119853685,"buyvolume":7017.0,"trades":93.0,"sellvolume":3404.0,"time":1710265.56,"color":"rgba(200,127,130,0.8)"},{"value":12472.0,"vwap":35.91627589801154,"buyvolume":3458.0,"trades":31.0,"sellvolume":2735.0,"time":1710265.62,"color":"rgba(83,141,131,0.8)"},{"value":41967.0,"vwap":35.93711106822027,"buyvolume":8884.0,"trades":85.0,"sellvolume":7739.0,"time":1710265.68,"color":"rgba(83,141,131,0.8)"},{"value":27163.0,"vwap":35.94971024555461,"buyvolume":15007.0,"trades":52.0,"sellvolume":5081.0,"time":1710265.74,"color":"rgba(83,141,131,0.8)"},{"value":67104.0,"vwap":35.94642148754173,"buyvolume":8697.0,"trades":210.0,"sellvolume":7111.0,"time":1710265.8,"color":"rgba(200,127,130,0.8)"},{"value":14166.0,"vwap":35.93779548919949,"buyvolume":2493.0,"trades":43.0,"sellvolume":5781.0,"time":1710265.86,"color":"rgba(200,127,130,0.8)"},{"value":20680.0,"vwap":35.93922224854932,"buyvolume":1920.0,"trades":64.0,"sellvolume":3785.0,"time":1710265.92,"color":"rgba(83,141,131,0.8)"},{"value":9228.0,"vwap":35.94851551798873,"buyvolume":600.0,"trades":20.0,"sellvolume":7441.0,"time":1710265.98,"color":"rgba(200,127,130,0.8)"},{"value":42912.0,"vwap":35.938238954138704,"buyvolume":10556.0,"trades":137.0,"sellvolume":10286.0,"time":1710266.04,"color":"rgba(200,127,130,0.8)"},{"value":27014.0,"vwap":35.95833524098616,"buyvolume":6692.0,"trades":48.0,"sellvolume":10009.0,"time":1710266.1,"color":"rgba(83,141,131,0.8)"},{"value":13612.0,"vwap":35.96303959741405,"buyvolume":6188.0,"trades":30.0,"sellvolume":5446.0,"time":1710266.16,"color":"rgba(200,127,130,0.8)"},{"value":38234.0,"vwap":35.967544149186594,"buyvolume":10110.0,"trades":116.0,"sellvolume":8434.0,"time":1710266.22,"color":"rgba(83,141,131,0.8)"},{"value":15448.0,"vwap":35.980377220352146,"buyvolume":3742.0,"trades":51.0,"sellvolume":2583.0,"time":1710266.28,"color":"rgba(83,141,131,0.8)"},{"value":14679.0,"vwap":35.97666063083316,"buyvolume":3546.0,"trades":71.0,"sellvolume":1167.0,"time":1710266.34,"color":"rgba(200,127,130,0.8)"},{"value":40784.0,"vwap":35.97234862691252,"buyvolume":5512.0,"trades":122.0,"sellvolume":4124.0,"time":1710266.4,"color":"rgba(200,127,130,0.8)"},{"value":24256.0,"vwap":35.94201703496042,"buyvolume":2789.0,"trades":89.0,"sellvolume":2123.0,"time":1710266.46,"color":"rgba(200,127,130,0.8)"},{"value":14515.0,"vwap":35.93681813296589,"buyvolume":6192.0,"trades":44.0,"sellvolume":3100.0,"time":1710266.52,"color":"rgba(83,141,131,0.8)"},{"value":4164.0,"vwap":35.945108141210376,"buyvolume":650.0,"trades":23.0,"sellvolume":1937.0,"time":1710266.58,"color":"rgba(200,127,130,0.8)"},{"value":30358.0,"vwap":35.93711942156928,"buyvolume":4556.0,"trades":101.0,"sellvolume":11070.0,"time":1710266.64,"color":"rgba(200,127,130,0.8)"},{"value":22007.0,"vwap":35.934963357113645,"buyvolume":6896.0,"trades":41.0,"sellvolume":7318.0,"time":1710266.7,"color":"rgba(200,127,130,0.8)"},{"value":53114.0,"vwap":35.93235719396016,"buyvolume":6984.0,"trades":151.0,"sellvolume":5987.0,"time":1710266.76,"color":"rgba(200,127,130,0.8)"},{"value":22997.0,"vwap":35.9300922511632,"buyvolume":4460.0,"trades":83.0,"sellvolume":3998.0,"time":1710266.82,"color":"rgba(200,127,130,0.8)"},{"value":10911.0,"vwap":35.928359435432135,"buyvolume":4361.0,"trades":27.0,"sellvolume":4395.0,"time":1710266.88,"color":"rgba(83,141,131,0.8)"},{"value":21456.0,"vwap":35.93546594425801,"buyvolume":8069.0,"trades":58.0,"sellvolume":3786.0,"time":1710266.94,"color":"rgba(83,141,131,0.8)"},{"value":21635.0,"vwap":35.95068084122949,"buyvolume":6428.0,"trades":87.0,"sellvolume":2863.0,"time":1710267.0,"color":"rgba(83,141,131,0.8)"},{"value":21130.0,"vwap":35.96056937056318,"buyvolume":3845.0,"trades":93.0,"sellvolume":1729.0,"time":1710267.06,"color":"rgba(200,127,130,0.8)"},{"value":40332.0,"vwap":35.95424056084499,"buyvolume":15207.0,"trades":90.0,"sellvolume":6218.0,"time":1710267.12,"color":"rgba(200,127,130,0.8)"},{"value":40606.0,"vwap":35.95037401369256,"buyvolume":6496.0,"trades":146.0,"sellvolume":6359.0,"time":1710267.18,"color":"rgba(200,127,130,0.8)"},{"value":33412.0,"vwap":35.94171870286125,"buyvolume":7219.0,"trades":128.0,"sellvolume":7982.0,"time":1710267.24,"color":"rgba(200,127,130,0.8)"},{"value":23654.0,"vwap":35.942063257799944,"buyvolume":6135.0,"trades":73.0,"sellvolume":7459.0,"time":1710267.3,"color":"rgba(83,141,131,0.8)"},{"value":7106.0,"vwap":35.94925506614128,"buyvolume":2746.0,"trades":36.0,"sellvolume":1229.0,"time":1710267.36,"color":"rgba(83,141,131,0.8)"},{"value":8146.0,"vwap":35.95589491775104,"buyvolume":1900.0,"trades":33.0,"sellvolume":2895.0,"time":1710267.42,"color":"rgba(83,141,131,0.8)"},{"value":18879.0,"vwap":35.96292442396314,"buyvolume":8879.0,"trades":60.0,"sellvolume":2202.0,"time":1710267.48,"color":"rgba(83,141,131,0.8)"},{"value":60375.0,"vwap":35.958576796687375,"buyvolume":3809.0,"trades":182.0,"sellvolume":15511.0,"time":1710267.54,"color":"rgba(200,127,130,0.8)"},{"value":22716.0,"vwap":35.96703917503082,"buyvolume":6501.0,"trades":49.0,"sellvolume":6190.0,"time":1710267.6,"color":"rgba(83,141,131,0.8)"},{"value":8494.0,"vwap":35.975533894513774,"buyvolume":2729.0,"trades":38.0,"sellvolume":3257.0,"time":1710267.66,"color":"rgba(83,141,131,0.8)"},{"value":37377.0,"vwap":35.98310642908741,"buyvolume":8742.0,"trades":118.0,"sellvolume":12793.0,"time":1710267.72,"color":"rgba(83,141,131,0.8)"},{"value":12884.0,"vwap":35.98691021421919,"buyvolume":6824.0,"trades":44.0,"sellvolume":2512.0,"time":1710267.78,"color":"rgba(200,127,130,0.8)"},{"value":60326.0,"vwap":35.97552593077612,"buyvolume":7617.0,"trades":151.0,"sellvolume":9800.0,"time":1710267.84,"color":"rgba(200,127,130,0.8)"},{"value":42771.0,"vwap":35.97212329849664,"buyvolume":8476.0,"trades":70.0,"sellvolume":20530.0,"time":1710267.9,"color":"rgba(83,141,131,0.8)"},{"value":16607.0,"vwap":35.979342138857106,"buyvolume":4939.0,"trades":76.0,"sellvolume":4750.0,"time":1710267.96,"color":"rgba(83,141,131,0.8)"},{"value":17995.0,"vwap":35.98766195054181,"buyvolume":10864.0,"trades":29.0,"sellvolume":6131.0,"time":1710268.02,"color":"rgba(200,127,130,0.8)"},{"value":63339.0,"vwap":35.9876098754322,"buyvolume":9785.0,"trades":211.0,"sellvolume":11555.0,"time":1710268.08,"color":"rgba(83,141,131,0.8)"},{"value":20791.0,"vwap":35.99312886345053,"buyvolume":4362.0,"trades":91.0,"sellvolume":5267.0,"time":1710268.14,"color":"rgba(83,141,131,0.8)"},{"value":29303.0,"vwap":36.001868791591306,"buyvolume":3057.0,"trades":72.0,"sellvolume":2596.0,"time":1710268.2,"color":"rgba(200,127,130,0.8)"},{"value":15478.0,"vwap":36.00001887194728,"buyvolume":2750.0,"trades":53.0,"sellvolume":1931.0,"time":1710268.26,"color":"rgba(83,141,131,0.8)"},{"value":63285.0,"vwap":36.01134759421664,"buyvolume":16684.0,"trades":206.0,"sellvolume":10986.0,"time":1710268.32,"color":"rgba(200,127,130,0.8)"},{"value":11526.0,"vwap":36.00612545549193,"buyvolume":4297.0,"trades":30.0,"sellvolume":4019.0,"time":1710268.38,"color":"rgba(200,127,130,0.8)"},{"value":27011.0,"vwap":36.007934067602086,"buyvolume":5612.0,"trades":105.0,"sellvolume":4807.0,"time":1710268.44,"color":"rgba(83,141,131,0.8)"},{"value":19142.0,"vwap":36.0166653693449,"buyvolume":6891.0,"trades":78.0,"sellvolume":4545.0,"time":1710268.5,"color":"rgba(83,141,131,0.8)"},{"value":14998.0,"vwap":36.02729397252967,"buyvolume":8387.0,"trades":36.0,"sellvolume":2899.0,"time":1710268.56,"color":"rgba(200,127,130,0.8)"},{"value":55766.0,"vwap":36.029044858874585,"buyvolume":4250.0,"trades":130.0,"sellvolume":14262.0,"time":1710268.62,"color":"rgba(200,127,130,0.8)"},{"value":39744.0,"vwap":36.01908093297102,"buyvolume":6081.0,"trades":115.0,"sellvolume":16267.0,"time":1710268.68,"color":"rgba(200,127,130,0.8)"},{"value":25412.0,"vwap":36.01490722886825,"buyvolume":3727.0,"trades":78.0,"sellvolume":9391.0,"time":1710268.74,"color":"rgba(83,141,131,0.8)"},{"value":25904.0,"vwap":36.02032713094503,"buyvolume":650.0,"trades":73.0,"sellvolume":6132.0,"time":1710268.8,"color":"rgba(200,127,130,0.8)"},{"value":58716.0,"vwap":36.0118448361605,"buyvolume":9345.0,"trades":193.0,"sellvolume":7751.0,"time":1710268.86,"color":"rgba(200,127,130,0.8)"},{"value":35927.0,"vwap":36.00172454143124,"buyvolume":5118.0,"trades":107.0,"sellvolume":12214.0,"time":1710268.92,"color":"rgba(200,127,130,0.8)"},{"value":45335.0,"vwap":35.981928743796175,"buyvolume":10966.0,"trades":124.0,"sellvolume":3836.0,"time":1710268.98,"color":"rgba(200,127,130,0.8)"},{"value":35633.0,"vwap":35.978817388375944,"buyvolume":9780.0,"trades":89.0,"sellvolume":3790.0,"time":1710269.04,"color":"rgba(200,127,130,0.8)"},{"value":25006.0,"vwap":35.96377828521155,"buyvolume":3618.0,"trades":96.0,"sellvolume":2834.0,"time":1710269.1,"color":"rgba(83,141,131,0.8)"},{"value":25104.0,"vwap":35.96480545729764,"buyvolume":2000.0,"trades":89.0,"sellvolume":2543.0,"time":1710269.16,"color":"rgba(200,127,130,0.8)"},{"value":42553.0,"vwap":35.980485307733886,"buyvolume":11428.0,"trades":119.0,"sellvolume":9030.0,"time":1710269.22,"color":"rgba(83,141,131,0.8)"},{"value":31361.0,"vwap":35.98803311437773,"buyvolume":3289.0,"trades":90.0,"sellvolume":7936.0,"time":1710269.28,"color":"rgba(83,141,131,0.8)"},{"value":22199.0,"vwap":36.00123619982882,"buyvolume":6950.0,"trades":62.0,"sellvolume":3209.0,"time":1710269.34,"color":"rgba(83,141,131,0.8)"},{"value":20694.0,"vwap":36.00590894462163,"buyvolume":8100.0,"trades":54.0,"sellvolume":6466.0,"time":1710269.4,"color":"rgba(200,127,130,0.8)"},{"value":33991.0,"vwap":36.00633696272542,"buyvolume":8346.0,"trades":90.0,"sellvolume":5545.0,"time":1710269.46,"color":"rgba(83,141,131,0.8)"},{"value":61589.0,"vwap":36.02905080452677,"buyvolume":8080.0,"trades":211.0,"sellvolume":7085.0,"time":1710269.52,"color":"rgba(83,141,131,0.8)"},{"value":30277.0,"vwap":36.04739199061994,"buyvolume":6191.0,"trades":100.0,"sellvolume":903.0,"time":1710269.58,"color":"rgba(83,141,131,0.8)"},{"value":59704.0,"vwap":36.04251097246416,"buyvolume":8422.0,"trades":203.0,"sellvolume":7484.0,"time":1710269.64,"color":"rgba(200,127,130,0.8)"},{"value":33598.0,"vwap":36.06090064884814,"buyvolume":9672.0,"trades":118.0,"sellvolume":6844.0,"time":1710269.7,"color":"rgba(83,141,131,0.8)"},{"value":42800.0,"vwap":36.063410880841126,"buyvolume":3412.0,"trades":119.0,"sellvolume":8117.0,"time":1710269.76,"color":"rgba(200,127,130,0.8)"},{"value":10969.0,"vwap":36.048940103929255,"buyvolume":3707.0,"trades":42.0,"sellvolume":2590.0,"time":1710269.82,"color":"rgba(83,141,131,0.8)"},{"value":41652.0,"vwap":36.062931052530494,"buyvolume":11240.0,"trades":151.0,"sellvolume":9061.0,"time":1710269.88,"color":"rgba(83,141,131,0.8)"},{"value":10017.0,"vwap":36.064913467105924,"buyvolume":2390.0,"trades":34.0,"sellvolume":2516.0,"time":1710269.94,"color":"rgba(200,127,130,0.8)"},{"value":56709.0,"vwap":36.06341685799432,"buyvolume":11378.0,"trades":158.0,"sellvolume":11863.0,"time":1710270.0,"color":"rgba(83,141,131,0.8)"},{"value":15902.0,"vwap":36.0655101433782,"buyvolume":5040.0,"trades":69.0,"sellvolume":6280.0,"time":1710270.06,"color":"rgba(83,141,131,0.8)"},{"value":28435.0,"vwap":36.06263753472833,"buyvolume":4529.0,"trades":94.0,"sellvolume":11616.0,"time":1710270.12,"color":"rgba(200,127,130,0.8)"},{"value":17554.0,"vwap":36.06222156773385,"buyvolume":6553.0,"trades":80.0,"sellvolume":3091.0,"time":1710270.18,"color":"rgba(200,127,130,0.8)"},{"value":8443.0,"vwap":36.06551818074144,"buyvolume":1832.0,"trades":51.0,"sellvolume":2504.0,"time":1710270.24,"color":"rgba(83,141,131,0.8)"},{"value":21844.0,"vwap":36.05957089360922,"buyvolume":3351.0,"trades":100.0,"sellvolume":2363.0,"time":1710270.3,"color":"rgba(200,127,130,0.8)"},{"value":11807.0,"vwap":36.053655467095794,"buyvolume":1451.0,"trades":57.0,"sellvolume":1349.0,"time":1710270.36,"color":"rgba(83,141,131,0.8)"},{"value":27970.0,"vwap":36.05729388630676,"buyvolume":5242.0,"trades":143.0,"sellvolume":6783.0,"time":1710270.42,"color":"rgba(83,141,131,0.8)"},{"value":11541.0,"vwap":36.06670181093494,"buyvolume":3741.0,"trades":46.0,"sellvolume":4498.0,"time":1710270.48,"color":"rgba(83,141,131,0.8)"},{"value":26303.0,"vwap":36.0722117248983,"buyvolume":10189.0,"trades":107.0,"sellvolume":4424.0,"time":1710270.54,"color":"rgba(83,141,131,0.8)"},{"value":51324.0,"vwap":36.06143943768998,"buyvolume":3854.0,"trades":144.0,"sellvolume":7302.0,"time":1710270.6,"color":"rgba(200,127,130,0.8)"},{"value":23271.0,"vwap":36.04424279145718,"buyvolume":3784.0,"trades":82.0,"sellvolume":4066.0,"time":1710270.66,"color":"rgba(200,127,130,0.8)"},{"value":24539.0,"vwap":36.04296677533722,"buyvolume":9301.0,"trades":83.0,"sellvolume":3965.0,"time":1710270.72,"color":"rgba(83,141,131,0.8)"},{"value":9270.0,"vwap":36.04559820927724,"buyvolume":1585.0,"trades":66.0,"sellvolume":2266.0,"time":1710270.78,"color":"rgba(83,141,131,0.8)"},{"value":21541.0,"vwap":36.045795278770726,"buyvolume":5714.0,"trades":116.0,"sellvolume":4634.0,"time":1710270.84,"color":"rgba(200,127,130,0.8)"},{"value":49543.0,"vwap":36.04135422764063,"buyvolume":5428.0,"trades":184.0,"sellvolume":9026.0,"time":1710270.9,"color":"rgba(200,127,130,0.8)"},{"value":40820.0,"vwap":36.04090304262616,"buyvolume":3661.0,"trades":126.0,"sellvolume":5406.0,"time":1710270.96,"color":"rgba(200,127,130,0.8)"},{"value":38115.0,"vwap":36.02957634002362,"buyvolume":6575.0,"trades":183.0,"sellvolume":7543.0,"time":1710271.02,"color":"rgba(200,127,130,0.8)"},{"value":45379.0,"vwap":36.02038154653034,"buyvolume":9996.0,"trades":199.0,"sellvolume":6325.0,"time":1710271.08,"color":"rgba(200,127,130,0.8)"},{"value":25228.0,"vwap":36.02296127318853,"buyvolume":3794.0,"trades":111.0,"sellvolume":4336.0,"time":1710271.14,"color":"rgba(83,141,131,0.8)"},{"value":33790.0,"vwap":36.031305039952656,"buyvolume":5603.0,"trades":127.0,"sellvolume":7139.0,"time":1710271.2,"color":"rgba(83,141,131,0.8)"},{"value":100619.0,"vwap":36.041583061847156,"buyvolume":6619.0,"trades":245.0,"sellvolume":9566.0,"time":1710271.26,"color":"rgba(83,141,131,0.8)"},{"value":68352.0,"vwap":36.05341496371723,"buyvolume":10404.0,"trades":179.0,"sellvolume":3500.0,"time":1710271.32,"color":"rgba(200,127,130,0.8)"},{"value":15242.0,"vwap":36.044399731006436,"buyvolume":4676.0,"trades":75.0,"sellvolume":3347.0,"time":1710271.38,"color":"rgba(83,141,131,0.8)"},{"value":49952.0,"vwap":36.06066354300128,"buyvolume":6457.0,"trades":180.0,"sellvolume":5784.0,"time":1710271.44,"color":"rgba(83,141,131,0.8)"},{"value":72626.0,"vwap":36.06027996309861,"buyvolume":7763.0,"trades":225.0,"sellvolume":13407.0,"time":1710271.5,"color":"rgba(83,141,131,0.8)"},{"value":25535.0,"vwap":36.06022697474055,"buyvolume":8022.0,"trades":86.0,"sellvolume":5133.0,"time":1710271.56,"color":"rgba(200,127,130,0.8)"},{"value":33378.0,"vwap":36.062189058661396,"buyvolume":8214.0,"trades":106.0,"sellvolume":5140.0,"time":1710271.62,"color":"rgba(200,127,130,0.8)"},{"value":29416.0,"vwap":36.066297443568125,"buyvolume":6800.0,"trades":84.0,"sellvolume":8692.0,"time":1710271.68,"color":"rgba(200,127,130,0.8)"},{"value":21094.0,"vwap":36.067642215795956,"buyvolume":3313.0,"trades":109.0,"sellvolume":5812.0,"time":1710271.74,"color":"rgba(83,141,131,0.8)"},{"value":83790.0,"vwap":36.060143175796625,"buyvolume":11780.0,"trades":223.0,"sellvolume":14654.0,"time":1710271.8,"color":"rgba(200,127,130,0.8)"},{"value":37227.0,"vwap":36.03787456953286,"buyvolume":9005.0,"trades":151.0,"sellvolume":4790.0,"time":1710271.86,"color":"rgba(200,127,130,0.8)"},{"value":41760.0,"vwap":36.0048701197318,"buyvolume":7256.0,"trades":165.0,"sellvolume":12384.0,"time":1710271.92,"color":"rgba(200,127,130,0.8)"},{"value":40692.0,"vwap":36.0035293202595,"buyvolume":5207.0,"trades":146.0,"sellvolume":6913.0,"time":1710271.98,"color":"rgba(83,141,131,0.8)"},{"value":91629.0,"vwap":36.003769552216,"buyvolume":36546.0,"trades":187.0,"sellvolume":15186.0,"time":1710272.04,"color":"rgba(200,127,130,0.8)"},{"value":64302.0,"vwap":35.995513531460915,"buyvolume":16846.0,"trades":199.0,"sellvolume":6049.0,"time":1710272.1,"color":"rgba(200,127,130,0.8)"},{"value":35916.0,"vwap":36.00588565263393,"buyvolume":2894.0,"trades":164.0,"sellvolume":5068.0,"time":1710272.16,"color":"rgba(83,141,131,0.8)"},{"value":43997.0,"vwap":36.01811420551401,"buyvolume":8215.0,"trades":138.0,"sellvolume":8832.0,"time":1710272.22,"color":"rgba(83,141,131,0.8)"},{"value":22070.0,"vwap":36.026514716810155,"buyvolume":8577.0,"trades":72.0,"sellvolume":1936.0,"time":1710272.28,"color":"rgba(200,127,130,0.8)"},{"value":45982.0,"vwap":36.01608332390936,"buyvolume":2214.0,"trades":126.0,"sellvolume":2784.0,"time":1710272.34,"color":"rgba(200,127,130,0.8)"},{"value":41201.0,"vwap":36.01260233974902,"buyvolume":10686.0,"trades":150.0,"sellvolume":6387.0,"time":1710272.4,"color":"rgba(83,141,131,0.8)"},{"value":37075.0,"vwap":36.01808862036413,"buyvolume":3711.0,"trades":125.0,"sellvolume":6486.0,"time":1710272.46,"color":"rgba(200,127,130,0.8)"},{"value":39336.0,"vwap":36.00464107687615,"buyvolume":3423.0,"trades":146.0,"sellvolume":5947.0,"time":1710272.52,"color":"rgba(200,127,130,0.8)"},{"value":47730.0,"vwap":35.99814762204064,"buyvolume":2377.0,"trades":193.0,"sellvolume":2281.0,"time":1710272.58,"color":"rgba(200,127,130,0.8)"},{"value":146664.0,"vwap":35.97400944539901,"buyvolume":8651.0,"trades":425.0,"sellvolume":6164.0,"time":1710272.64,"color":"rgba(200,127,130,0.8)"},{"value":89622.0,"vwap":35.9599677534534,"buyvolume":22228.0,"trades":269.0,"sellvolume":3946.0,"time":1710272.7,"color":"rgba(83,141,131,0.8)"},{"value":66339.0,"vwap":35.95305340146822,"buyvolume":4318.0,"trades":236.0,"sellvolume":5246.0,"time":1710272.76,"color":"rgba(200,127,130,0.8)"},{"value":54032.0,"vwap":35.96404008365413,"buyvolume":4143.0,"trades":248.0,"sellvolume":2497.0,"time":1710272.82,"color":"rgba(83,141,131,0.8)"},{"value":65190.0,"vwap":35.97782761159687,"buyvolume":6281.0,"trades":259.0,"sellvolume":7760.0,"time":1710272.88,"color":"rgba(83,141,131,0.8)"},{"value":67407.0,"vwap":35.973379867076126,"buyvolume":16802.0,"trades":203.0,"sellvolume":7478.0,"time":1710272.94,"color":"rgba(200,127,130,0.8)"},{"value":52148.0,"vwap":35.96870469433151,"buyvolume":8038.0,"trades":246.0,"sellvolume":7016.0,"time":1710273.0,"color":"rgba(200,127,130,0.8)"},{"value":45452.0,"vwap":35.97357008492476,"buyvolume":8681.0,"trades":168.0,"sellvolume":7511.0,"time":1710273.06,"color":"rgba(83,141,131,0.8)"},{"value":76193.0,"vwap":35.97931637552007,"buyvolume":7805.0,"trades":202.0,"sellvolume":5070.0,"time":1710273.12,"color":"rgba(200,127,130,0.8)"},{"value":53350.0,"vwap":35.98692216494845,"buyvolume":10637.0,"trades":249.0,"sellvolume":4897.0,"time":1710273.18,"color":"rgba(83,141,131,0.8)"},{"value":81405.0,"vwap":35.990118726122475,"buyvolume":8447.0,"trades":342.0,"sellvolume":7675.0,"time":1710273.24,"color":"rgba(200,127,130,0.8)"},{"value":168505.0,"vwap":35.99488513693956,"buyvolume":16217.0,"trades":700.0,"sellvolume":9763.0,"time":1710273.3,"color":"rgba(83,141,131,0.8)"},{"value":231154.0,"vwap":35.99382600301099,"buyvolume":19610.0,"trades":841.0,"sellvolume":34076.0,"time":1710273.36,"color":"rgba(200,127,130,0.8)"},{"value":166274.0,"vwap":35.98112935937067,"buyvolume":34168.0,"trades":663.0,"sellvolume":14440.0,"time":1710273.42,"color":"rgba(200,127,130,0.8)"},{"value":231524.0,"vwap":35.98196348672276,"buyvolume":37669.0,"trades":787.0,"sellvolume":9272.0,"time":1710273.48,"color":"rgba(200,127,130,0.8)"},{"value":506926.0,"vwap":35.97591892071031,"buyvolume":87327.0,"trades":1183.0,"sellvolume":123468.0,"time":1710273.54,"color":"rgba(200,127,130,0.8)"}])\n",
+       "window.nieskieu.chart.resize(1300, 800)\n",
+       "window.nieskieu.series.setData([{"open":33.0,"high":33.13,"low":32.99,"close":33.115,"volume":328563.0,"vwap":33.03356327371006,"buyvolume":280313.0,"trades":282.0,"sellvolume":14030.0,"time":1707748.2},{"open":33.115,"high":33.19,"low":33.115,"close":33.1803,"volume":76896.0,"vwap":33.154076006554305,"buyvolume":15299.0,"trades":213.0,"sellvolume":20099.0,"time":1707748.26},{"open":33.18,"high":33.215,"low":33.16,"close":33.165,"volume":74462.0,"vwap":33.19376462356638,"buyvolume":17078.0,"trades":197.0,"sellvolume":15734.0,"time":1707748.32},{"open":33.16,"high":33.18,"low":33.055,"close":33.065,"volume":106370.0,"vwap":33.127904020870545,"buyvolume":18784.0,"trades":417.0,"sellvolume":18873.0,"time":1707748.38},{"open":33.065,"high":33.08,"low":33.035,"close":33.0399,"volume":58500.0,"vwap":33.054544458119665,"buyvolume":8220.0,"trades":194.0,"sellvolume":7345.0,"time":1707748.44},{"open":33.035,"high":33.04,"low":32.995,"close":33.03,"volume":147871.0,"vwap":33.01870615468889,"buyvolume":35576.0,"trades":452.0,"sellvolume":39099.0,"time":1707748.5},{"open":33.035,"high":33.065,"low":32.985,"close":33.0601,"volume":86410.0,"vwap":33.00088138525633,"buyvolume":21345.0,"trades":282.0,"sellvolume":11855.0,"time":1707748.56},{"open":33.06,"high":33.07,"low":33.035,"close":33.04,"volume":37651.0,"vwap":33.05991038219437,"buyvolume":9605.0,"trades":123.0,"sellvolume":12053.0,"time":1707748.62},{"open":33.035,"high":33.12,"low":33.035,"close":33.12,"volume":55086.0,"vwap":33.086451920633195,"buyvolume":15342.0,"trades":135.0,"sellvolume":12673.0,"time":1707748.68},{"open":33.12,"high":33.14,"low":33.105,"close":33.13,"volume":45633.0,"vwap":33.123607411303226,"buyvolume":15639.0,"trades":125.0,"sellvolume":7279.0,"time":1707748.74},{"open":33.135,"high":33.21,"low":33.13,"close":33.205,"volume":130550.0,"vwap":33.16059419149751,"buyvolume":65049.0,"trades":203.0,"sellvolume":29689.0,"time":1707748.8},{"open":33.2018,"high":33.27,"low":33.2018,"close":33.27,"volume":180750.0,"vwap":33.22972826334716,"buyvolume":24242.0,"trades":286.0,"sellvolume":31230.0,"time":1707748.86},{"open":33.265,"high":33.2993,"low":33.25,"close":33.285,"volume":83750.0,"vwap":33.269008237611935,"buyvolume":27340.0,"trades":205.0,"sellvolume":15652.0,"time":1707748.92},{"open":33.29,"high":33.33,"low":33.2721,"close":33.2951,"volume":123759.0,"vwap":33.30192962208808,"buyvolume":15402.0,"trades":320.0,"sellvolume":33212.0,"time":1707748.98},{"open":33.295,"high":33.315,"low":33.27,"close":33.29,"volume":50326.0,"vwap":33.295586734491124,"buyvolume":16357.0,"trades":142.0,"sellvolume":7458.0,"time":1707749.04},{"open":33.28,"high":33.31,"low":33.27,"close":33.285,"volume":58499.0,"vwap":33.29644859228363,"buyvolume":15593.0,"trades":186.0,"sellvolume":9933.0,"time":1707749.1},{"open":33.286,"high":33.29,"low":33.25,"close":33.28,"volume":51832.0,"vwap":33.272086782296654,"buyvolume":11108.0,"trades":200.0,"sellvolume":9880.0,"time":1707749.16},{"open":33.28,"high":33.28,"low":33.245,"close":33.2701,"volume":47838.0,"vwap":33.26150372089134,"buyvolume":6014.0,"trades":133.0,"sellvolume":15691.0,"time":1707749.22},{"open":33.27,"high":33.3,"low":33.2634,"close":33.2803,"volume":65342.0,"vwap":33.28934524501852,"buyvolume":22444.0,"trades":142.0,"sellvolume":20045.0,"time":1707749.28},{"open":33.285,"high":33.31,"low":33.275,"close":33.305,"volume":32938.0,"vwap":33.28872202319509,"buyvolume":5553.0,"trades":147.0,"sellvolume":6012.0,"time":1707749.34},{"open":33.31,"high":33.365,"low":33.3001,"close":33.36,"volume":68126.0,"vwap":33.33406154184893,"buyvolume":14416.0,"trades":207.0,"sellvolume":10239.0,"time":1707749.4},{"open":33.365,"high":33.39,"low":33.365,"close":33.385,"volume":84106.0,"vwap":33.37501070078234,"buyvolume":18770.0,"trades":235.0,"sellvolume":21599.0,"time":1707749.46},{"open":33.3702,"high":33.3977,"low":33.37,"close":33.385,"volume":46362.0,"vwap":33.38469443725465,"buyvolume":9277.0,"trades":150.0,"sellvolume":11620.0,"time":1707749.52},{"open":33.385,"high":33.4,"low":33.355,"close":33.36,"volume":57269.0,"vwap":33.38570780003143,"buyvolume":6721.0,"trades":209.0,"sellvolume":9408.0,"time":1707749.58},{"open":33.355,"high":33.39,"low":33.3502,"close":33.375,"volume":70034.0,"vwap":33.37166820972671,"buyvolume":6665.0,"trades":333.0,"sellvolume":8070.0,"time":1707749.64},{"open":33.375,"high":33.38,"low":33.35,"close":33.365,"volume":90372.0,"vwap":33.36245846501129,"buyvolume":5671.0,"trades":358.0,"sellvolume":14828.0,"time":1707749.7},{"open":33.365,"high":33.4412,"low":33.36,"close":33.4412,"volume":132731.0,"vwap":33.40279762828578,"buyvolume":20170.0,"trades":415.0,"sellvolume":22482.0,"time":1707749.76},{"open":33.44,"high":33.445,"low":33.38,"close":33.415,"volume":99755.0,"vwap":33.410837514911535,"buyvolume":28426.0,"trades":285.0,"sellvolume":13136.0,"time":1707749.82},{"open":33.415,"high":33.4377,"low":33.4,"close":33.405,"volume":60821.0,"vwap":33.42186285000247,"buyvolume":11795.0,"trades":140.0,"sellvolume":7461.0,"time":1707749.88},{"open":33.41,"high":33.42,"low":33.394,"close":33.415,"volume":75025.0,"vwap":33.407009276907694,"buyvolume":6992.0,"trades":140.0,"sellvolume":20014.0,"time":1707749.94},{"open":33.42,"high":33.42,"low":33.38,"close":33.38,"volume":46792.0,"vwap":33.40432078560437,"buyvolume":7835.0,"trades":168.0,"sellvolume":10371.0,"time":1707750.0},{"open":33.385,"high":33.42,"low":33.38,"close":33.39,"volume":43640.0,"vwap":33.40513464482127,"buyvolume":6151.0,"trades":202.0,"sellvolume":5660.0,"time":1707750.06},{"open":33.395,"high":33.41,"low":33.38,"close":33.385,"volume":23123.0,"vwap":33.392224841067325,"buyvolume":6720.0,"trades":88.0,"sellvolume":4892.0,"time":1707750.12},{"open":33.385,"high":33.4,"low":33.36,"close":33.3699,"volume":53398.0,"vwap":33.373546385632416,"buyvolume":13773.0,"trades":202.0,"sellvolume":10145.0,"time":1707750.18},{"open":33.365,"high":33.39,"low":33.35,"close":33.37,"volume":41353.0,"vwap":33.36972634633521,"buyvolume":5271.0,"trades":184.0,"sellvolume":8218.0,"time":1707750.24},{"open":33.37,"high":33.37,"low":33.33,"close":33.335,"volume":55012.0,"vwap":33.342726236093945,"buyvolume":10608.0,"trades":143.0,"sellvolume":11454.0,"time":1707750.3},{"open":33.33,"high":33.33,"low":33.27,"close":33.285,"volume":169365.0,"vwap":33.2933129099873,"buyvolume":43757.0,"trades":548.0,"sellvolume":13906.0,"time":1707750.36},{"open":33.28,"high":33.325,"low":33.27,"close":33.3199,"volume":99428.0,"vwap":33.2831024027437,"buyvolume":52767.0,"trades":196.0,"sellvolume":10111.0,"time":1707750.42},{"open":33.315,"high":33.335,"low":33.3,"close":33.315,"volume":41771.0,"vwap":33.31578142970003,"buyvolume":7921.0,"trades":165.0,"sellvolume":6446.0,"time":1707750.48},{"open":33.315,"high":33.35,"low":33.315,"close":33.345,"volume":27271.0,"vwap":33.337231373987024,"buyvolume":9311.0,"trades":101.0,"sellvolume":4604.0,"time":1707750.54},{"open":33.34,"high":33.35,"low":33.325,"close":33.3383,"volume":40403.0,"vwap":33.33547845704528,"buyvolume":4766.0,"trades":145.0,"sellvolume":12977.0,"time":1707750.6},{"open":33.335,"high":33.35,"low":33.295,"close":33.315,"volume":36893.0,"vwap":33.3244014826661,"buyvolume":6966.0,"trades":147.0,"sellvolume":7914.0,"time":1707750.66},{"open":33.315,"high":33.3203,"low":33.285,"close":33.295,"volume":32609.0,"vwap":33.30342742801067,"buyvolume":5525.0,"trades":137.0,"sellvolume":3610.0,"time":1707750.72},{"open":33.3,"high":33.32,"low":33.3,"close":33.31,"volume":17557.0,"vwap":33.31090447684685,"buyvolume":6926.0,"trades":61.0,"sellvolume":3756.0,"time":1707750.78},{"open":33.3117,"high":33.32,"low":33.29,"close":33.29,"volume":27178.0,"vwap":33.304402560894836,"buyvolume":4586.0,"trades":107.0,"sellvolume":4971.0,"time":1707750.84},{"open":33.29,"high":33.3,"low":33.26,"close":33.285,"volume":42827.0,"vwap":33.285364928666496,"buyvolume":5503.0,"trades":141.0,"sellvolume":4878.0,"time":1707750.9},{"open":33.285,"high":33.31,"low":33.26,"close":33.3027,"volume":48210.0,"vwap":33.2842513233769,"buyvolume":7543.0,"trades":173.0,"sellvolume":9096.0,"time":1707750.96},{"open":33.305,"high":33.35,"low":33.3,"close":33.344,"volume":93503.0,"vwap":33.3266922462381,"buyvolume":7163.0,"trades":280.0,"sellvolume":11501.0,"time":1707751.02},{"open":33.345,"high":33.37,"low":33.34,"close":33.365,"volume":44256.0,"vwap":33.355210012201724,"buyvolume":15308.0,"trades":138.0,"sellvolume":10868.0,"time":1707751.08},{"open":33.3601,"high":33.37,"low":33.355,"close":33.37,"volume":32310.0,"vwap":33.36101417827298,"buyvolume":11492.0,"trades":59.0,"sellvolume":9368.0,"time":1707751.14},{"open":33.365,"high":33.38,"low":33.36,"close":33.365,"volume":27376.0,"vwap":33.37236668980128,"buyvolume":1515.0,"trades":121.0,"sellvolume":2766.0,"time":1707751.2},{"open":33.36,"high":33.38,"low":33.355,"close":33.355,"volume":25751.0,"vwap":33.367214578074645,"buyvolume":7811.0,"trades":85.0,"sellvolume":5958.0,"time":1707751.26},{"open":33.36,"high":33.37,"low":33.355,"close":33.3687,"volume":38184.0,"vwap":33.367391066939035,"buyvolume":6737.0,"trades":168.0,"sellvolume":3371.0,"time":1707751.32},{"open":33.365,"high":33.37,"low":33.34,"close":33.3499,"volume":19959.0,"vwap":33.35150861265595,"buyvolume":5110.0,"trades":98.0,"sellvolume":2452.0,"time":1707751.38},{"open":33.345,"high":33.35,"low":33.34,"close":33.34,"volume":35939.0,"vwap":33.34428939870336,"buyvolume":3900.0,"trades":104.0,"sellvolume":15623.0,"time":1707751.44},{"open":33.345,"high":33.345,"low":33.32,"close":33.345,"volume":54135.0,"vwap":33.33117337212524,"buyvolume":2999.0,"trades":138.0,"sellvolume":23189.0,"time":1707751.5},{"open":33.355,"high":33.39,"low":33.35,"close":33.39,"volume":21075.0,"vwap":33.360064113879,"buyvolume":3488.0,"trades":79.0,"sellvolume":3678.0,"time":1707751.56},{"open":33.39,"high":33.39,"low":33.355,"close":33.365,"volume":53839.0,"vwap":33.37273394751016,"buyvolume":4764.0,"trades":176.0,"sellvolume":15007.0,"time":1707751.62},{"open":33.3611,"high":33.37,"low":33.355,"close":33.355,"volume":32846.0,"vwap":33.36157259331426,"buyvolume":2700.0,"trades":123.0,"sellvolume":4172.0,"time":1707751.68},{"open":33.355,"high":33.3752,"low":33.33,"close":33.365,"volume":20107.0,"vwap":33.3515965484657,"buyvolume":4303.0,"trades":80.0,"sellvolume":2401.0,"time":1707751.74},{"open":33.36,"high":33.3961,"low":33.36,"close":33.385,"volume":26275.0,"vwap":33.387679200761184,"buyvolume":3906.0,"trades":84.0,"sellvolume":9274.0,"time":1707751.8},{"open":33.385,"high":33.4,"low":33.38,"close":33.39,"volume":29950.0,"vwap":33.38785756260433,"buyvolume":5036.0,"trades":112.0,"sellvolume":6493.0,"time":1707751.86},{"open":33.39,"high":33.4,"low":33.385,"close":33.39,"volume":65481.0,"vwap":33.39560771063361,"buyvolume":6574.0,"trades":172.0,"sellvolume":5812.0,"time":1707751.92},{"open":33.395,"high":33.4,"low":33.36,"close":33.36,"volume":25358.0,"vwap":33.3818848410758,"buyvolume":2722.0,"trades":94.0,"sellvolume":4000.0,"time":1707751.98},{"open":33.3685,"high":33.37,"low":33.35,"close":33.37,"volume":60362.0,"vwap":33.357859663364366,"buyvolume":7852.0,"trades":246.0,"sellvolume":6148.0,"time":1707752.04},{"open":33.37,"high":33.395,"low":33.37,"close":33.375,"volume":53966.0,"vwap":33.38721248193307,"buyvolume":5110.0,"trades":195.0,"sellvolume":3696.0,"time":1707752.1},{"open":33.375,"high":33.4,"low":33.375,"close":33.395,"volume":25110.0,"vwap":33.387856937475114,"buyvolume":4530.0,"trades":124.0,"sellvolume":2677.0,"time":1707752.16},{"open":33.395,"high":33.41,"low":33.39,"close":33.4063,"volume":36508.0,"vwap":33.39903128629342,"buyvolume":6280.0,"trades":102.0,"sellvolume":3226.0,"time":1707752.22},{"open":33.405,"high":33.43,"low":33.4,"close":33.405,"volume":182273.0,"vwap":33.41285339957097,"buyvolume":4455.0,"trades":144.0,"sellvolume":12498.0,"time":1707752.28},{"open":33.405,"high":33.4299,"low":33.405,"close":33.415,"volume":27166.0,"vwap":33.41514575204299,"buyvolume":6245.0,"trades":74.0,"sellvolume":2197.0,"time":1707752.34},{"open":33.41,"high":33.436,"low":33.41,"close":33.42,"volume":61535.0,"vwap":33.421919275209234,"buyvolume":15560.0,"trades":198.0,"sellvolume":8988.0,"time":1707752.4},{"open":33.4274,"high":33.43,"low":33.38,"close":33.38,"volume":19262.0,"vwap":33.40555696708545,"buyvolume":3122.0,"trades":84.0,"sellvolume":3655.0,"time":1707752.46},{"open":33.385,"high":33.42,"low":33.38,"close":33.42,"volume":32288.0,"vwap":33.4001268923439,"buyvolume":4896.0,"trades":121.0,"sellvolume":643.0,"time":1707752.52},{"open":33.425,"high":33.45,"low":33.425,"close":33.435,"volume":42050.0,"vwap":33.43876171224733,"buyvolume":13680.0,"trades":91.0,"sellvolume":3406.0,"time":1707752.58},{"open":33.43,"high":33.436,"low":33.415,"close":33.425,"volume":17569.0,"vwap":33.426467158062486,"buyvolume":3442.0,"trades":74.0,"sellvolume":4490.0,"time":1707752.64},{"open":33.425,"high":33.43,"low":33.41,"close":33.425,"volume":33756.0,"vwap":33.42027452601018,"buyvolume":11948.0,"trades":107.0,"sellvolume":5114.0,"time":1707752.7},{"open":33.425,"high":33.425,"low":33.41,"close":33.425,"volume":16435.0,"vwap":33.41855995132339,"buyvolume":5831.0,"trades":49.0,"sellvolume":4954.0,"time":1707752.76},{"open":33.425,"high":33.45,"low":33.4232,"close":33.45,"volume":19182.0,"vwap":33.43499392659786,"buyvolume":6190.0,"trades":64.0,"sellvolume":6880.0,"time":1707752.82},{"open":33.445,"high":33.45,"low":33.435,"close":33.4381,"volume":27964.0,"vwap":33.441382620512094,"buyvolume":4180.0,"trades":105.0,"sellvolume":4059.0,"time":1707752.88},{"open":33.435,"high":33.45,"low":33.435,"close":33.445,"volume":5256.0,"vwap":33.44246917808219,"buyvolume":826.0,"trades":30.0,"sellvolume":979.0,"time":1707752.94},{"open":33.4486,"high":33.46,"low":33.44,"close":33.455,"volume":104365.0,"vwap":33.45075038087482,"buyvolume":16439.0,"trades":123.0,"sellvolume":44851.0,"time":1707753.0},{"open":33.455,"high":33.48,"low":33.455,"close":33.47,"volume":52059.0,"vwap":33.470723749975996,"buyvolume":7865.0,"trades":129.0,"sellvolume":11603.0,"time":1707753.06},{"open":33.47,"high":33.48,"low":33.46,"close":33.47,"volume":27234.0,"vwap":33.467557883527945,"buyvolume":3957.0,"trades":92.0,"sellvolume":3640.0,"time":1707753.12},{"open":33.475,"high":33.49,"low":33.475,"close":33.485,"volume":96407.0,"vwap":33.481541144315244,"buyvolume":64611.0,"trades":91.0,"sellvolume":8288.0,"time":1707753.18},{"open":33.48,"high":33.5,"low":33.48,"close":33.49,"volume":69110.0,"vwap":33.49013051801476,"buyvolume":6084.0,"trades":143.0,"sellvolume":20688.0,"time":1707753.24},{"open":33.49,"high":33.5,"low":33.47,"close":33.475,"volume":38750.0,"vwap":33.49034754580645,"buyvolume":8044.0,"trades":119.0,"sellvolume":8908.0,"time":1707753.3},{"open":33.47,"high":33.495,"low":33.47,"close":33.4906,"volume":41348.0,"vwap":33.4853994969527,"buyvolume":5773.0,"trades":135.0,"sellvolume":3410.0,"time":1707753.36},{"open":33.49,"high":33.49,"low":33.46,"close":33.465,"volume":32984.0,"vwap":33.47636039898133,"buyvolume":3030.0,"trades":109.0,"sellvolume":5664.0,"time":1707753.42},{"open":33.46,"high":33.4757,"low":33.455,"close":33.475,"volume":56855.0,"vwap":33.464276726761064,"buyvolume":6201.0,"trades":128.0,"sellvolume":12622.0,"time":1707753.48},{"open":33.475,"high":33.4899,"low":33.47,"close":33.485,"volume":59568.0,"vwap":33.480197204875104,"buyvolume":6740.0,"trades":139.0,"sellvolume":18243.0,"time":1707753.54},{"open":33.485,"high":33.55,"low":33.485,"close":33.545,"volume":207449.0,"vwap":33.52070434902073,"buyvolume":19432.0,"trades":466.0,"sellvolume":48697.0,"time":1707753.6},{"open":33.55,"high":33.595,"low":33.55,"close":33.595,"volume":54261.0,"vwap":33.5724957593852,"buyvolume":9443.0,"trades":171.0,"sellvolume":4553.0,"time":1707753.66},{"open":33.5925,"high":33.6,"low":33.57,"close":33.575,"volume":87814.0,"vwap":33.58827549593459,"buyvolume":17788.0,"trades":155.0,"sellvolume":22501.0,"time":1707753.72},{"open":33.57,"high":33.575,"low":33.56,"close":33.565,"volume":21343.0,"vwap":33.56865150634869,"buyvolume":2498.0,"trades":87.0,"sellvolume":2040.0,"time":1707753.78},{"open":33.56,"high":33.59,"low":33.56,"close":33.5899,"volume":21277.0,"vwap":33.57249072707618,"buyvolume":6059.0,"trades":77.0,"sellvolume":2220.0,"time":1707753.84},{"open":33.59,"high":33.6,"low":33.58,"close":33.595,"volume":34402.0,"vwap":33.59563129178537,"buyvolume":10667.0,"trades":124.0,"sellvolume":4362.0,"time":1707753.9},{"open":33.595,"high":33.61,"low":33.59,"close":33.61,"volume":50499.0,"vwap":33.5963762252718,"buyvolume":3879.0,"trades":132.0,"sellvolume":19338.0,"time":1707753.96},{"open":33.605,"high":33.61,"low":33.6,"close":33.605,"volume":37313.0,"vwap":33.60500536006217,"buyvolume":4771.0,"trades":136.0,"sellvolume":2883.0,"time":1707754.02},{"open":33.605,"high":33.65,"low":33.6,"close":33.62,"volume":72619.0,"vwap":33.63225590685634,"buyvolume":10213.0,"trades":218.0,"sellvolume":10848.0,"time":1707754.08},{"open":33.62,"high":33.635,"low":33.615,"close":33.615,"volume":53980.0,"vwap":33.625616187476844,"buyvolume":6488.0,"trades":180.0,"sellvolume":4087.0,"time":1707754.14},{"open":33.61,"high":33.615,"low":33.59,"close":33.59,"volume":33463.0,"vwap":33.601839255296895,"buyvolume":4994.0,"trades":126.0,"sellvolume":7232.0,"time":1707754.2},{"open":33.595,"high":33.6072,"low":33.58,"close":33.585,"volume":44205.0,"vwap":33.5918816875919,"buyvolume":15598.0,"trades":117.0,"sellvolume":4973.0,"time":1707754.26},{"open":33.585,"high":33.605,"low":33.58,"close":33.605,"volume":18509.0,"vwap":33.59328726565454,"buyvolume":1960.0,"trades":69.0,"sellvolume":3300.0,"time":1707754.32},{"open":33.6,"high":33.6041,"low":33.585,"close":33.595,"volume":35272.0,"vwap":33.59500708777501,"buyvolume":2480.0,"trades":128.0,"sellvolume":4072.0,"time":1707754.38},{"open":33.595,"high":33.6,"low":33.57,"close":33.58,"volume":63579.0,"vwap":33.581123191619874,"buyvolume":8892.0,"trades":200.0,"sellvolume":19342.0,"time":1707754.44},{"open":33.58,"high":33.6,"low":33.57,"close":33.5901,"volume":68713.0,"vwap":33.580820476474614,"buyvolume":11677.0,"trades":180.0,"sellvolume":22993.0,"time":1707754.5},{"open":33.595,"high":33.6,"low":33.59,"close":33.59,"volume":14056.0,"vwap":33.5949077618099,"buyvolume":5147.0,"trades":47.0,"sellvolume":2929.0,"time":1707754.56},{"open":33.595,"high":33.66,"low":33.595,"close":33.655,"volume":96749.0,"vwap":33.625859939637614,"buyvolume":13519.0,"trades":272.0,"sellvolume":3548.0,"time":1707754.62},{"open":33.655,"high":33.655,"low":33.625,"close":33.625,"volume":69072.0,"vwap":33.64138125144777,"buyvolume":13911.0,"trades":189.0,"sellvolume":5383.0,"time":1707754.68},{"open":33.625,"high":33.63,"low":33.6,"close":33.6239,"volume":45728.0,"vwap":33.61047885977957,"buyvolume":13353.0,"trades":105.0,"sellvolume":9731.0,"time":1707754.74},{"open":33.625,"high":33.6299,"low":33.595,"close":33.6184,"volume":74428.0,"vwap":33.61125447143548,"buyvolume":7092.0,"trades":238.0,"sellvolume":13927.0,"time":1707754.8},{"open":33.615,"high":33.6278,"low":33.61,"close":33.62,"volume":22210.0,"vwap":33.61883460153084,"buyvolume":3818.0,"trades":87.0,"sellvolume":4065.0,"time":1707754.86},{"open":33.61,"high":33.645,"low":33.61,"close":33.645,"volume":44728.0,"vwap":33.62625129449114,"buyvolume":5044.0,"trades":151.0,"sellvolume":5647.0,"time":1707754.92},{"open":33.645,"high":33.66,"low":33.645,"close":33.655,"volume":34435.0,"vwap":33.65386323798461,"buyvolume":4233.0,"trades":95.0,"sellvolume":9500.0,"time":1707754.98},{"open":33.655,"high":33.68,"low":33.65,"close":33.66,"volume":86530.0,"vwap":33.66670194036751,"buyvolume":25067.0,"trades":223.0,"sellvolume":8336.0,"time":1707755.04},{"open":33.666,"high":33.67,"low":33.64,"close":33.655,"volume":32464.0,"vwap":33.65421252772302,"buyvolume":8867.0,"trades":108.0,"sellvolume":5270.0,"time":1707755.1},{"open":33.655,"high":33.67,"low":33.65,"close":33.6699,"volume":42920.0,"vwap":33.659634433830384,"buyvolume":6144.0,"trades":142.0,"sellvolume":13239.0,"time":1707755.16},{"open":33.66,"high":33.66,"low":33.625,"close":33.63,"volume":48714.0,"vwap":33.641040975900154,"buyvolume":3983.0,"trades":214.0,"sellvolume":7093.0,"time":1707755.22},{"open":33.625,"high":33.66,"low":33.625,"close":33.66,"volume":16411.0,"vwap":33.641256443848626,"buyvolume":2776.0,"trades":64.0,"sellvolume":1111.0,"time":1707755.28},{"open":33.655,"high":33.66,"low":33.65,"close":33.655,"volume":21436.0,"vwap":33.655200690427314,"buyvolume":7599.0,"trades":73.0,"sellvolume":2799.0,"time":1707755.34},{"open":33.655,"high":33.6672,"low":33.645,"close":33.66,"volume":54954.0,"vwap":33.654980334461555,"buyvolume":8863.0,"trades":193.0,"sellvolume":5200.0,"time":1707755.4},{"open":33.6699,"high":33.72,"low":33.665,"close":33.715,"volume":99999.0,"vwap":33.696399623996236,"buyvolume":20331.0,"trades":205.0,"sellvolume":7286.0,"time":1707755.46},{"open":33.71,"high":33.735,"low":33.71,"close":33.7266,"volume":52293.0,"vwap":33.72411421605186,"buyvolume":5535.0,"trades":163.0,"sellvolume":9051.0,"time":1707755.52},{"open":33.72,"high":33.73,"low":33.7125,"close":33.72,"volume":44285.0,"vwap":33.7219520424523,"buyvolume":10378.0,"trades":134.0,"sellvolume":7459.0,"time":1707755.58},{"open":33.72,"high":33.7275,"low":33.71,"close":33.715,"volume":45752.0,"vwap":33.71312331701346,"buyvolume":4438.0,"trades":164.0,"sellvolume":9058.0,"time":1707755.64},{"open":33.7101,"high":33.72,"low":33.7,"close":33.715,"volume":84090.0,"vwap":33.70562240456654,"buyvolume":8503.0,"trades":271.0,"sellvolume":5752.0,"time":1707755.7},{"open":33.72,"high":33.7395,"low":33.71,"close":33.71,"volume":119530.0,"vwap":33.72187585208735,"buyvolume":18984.0,"trades":397.0,"sellvolume":17901.0,"time":1707755.76},{"open":33.71,"high":33.715,"low":33.68,"close":33.6982,"volume":60772.0,"vwap":33.702356674126236,"buyvolume":11313.0,"trades":260.0,"sellvolume":6000.0,"time":1707755.82},{"open":33.695,"high":33.715,"low":33.69,"close":33.715,"volume":22728.0,"vwap":33.702191935058075,"buyvolume":7906.0,"trades":63.0,"sellvolume":4335.0,"time":1707755.88},{"open":33.715,"high":33.72,"low":33.675,"close":33.675,"volume":25226.0,"vwap":33.697067509712205,"buyvolume":1500.0,"trades":120.0,"sellvolume":4400.0,"time":1707755.94},{"open":33.68,"high":33.71,"low":33.68,"close":33.7031,"volume":48780.0,"vwap":33.69920536695368,"buyvolume":3661.0,"trades":146.0,"sellvolume":3395.0,"time":1707756.0},{"open":33.7,"high":33.72,"low":33.7,"close":33.715,"volume":65110.0,"vwap":33.7069757533405,"buyvolume":14172.0,"trades":211.0,"sellvolume":6703.0,"time":1707756.06},{"open":33.715,"high":33.725,"low":33.69,"close":33.695,"volume":47653.0,"vwap":33.71143365580341,"buyvolume":4106.0,"trades":202.0,"sellvolume":6684.0,"time":1707756.12},{"open":33.6926,"high":33.72,"low":33.6901,"close":33.713,"volume":27815.0,"vwap":33.70472906705016,"buyvolume":4341.0,"trades":121.0,"sellvolume":7313.0,"time":1707756.18},{"open":33.71,"high":33.715,"low":33.69,"close":33.695,"volume":75161.0,"vwap":33.70681880496534,"buyvolume":5728.0,"trades":217.0,"sellvolume":22900.0,"time":1707756.24},{"open":33.7,"high":33.71,"low":33.69,"close":33.705,"volume":29417.0,"vwap":33.69980324982153,"buyvolume":5757.0,"trades":113.0,"sellvolume":5469.0,"time":1707756.3},{"open":33.705,"high":33.71,"low":33.68,"close":33.695,"volume":42061.0,"vwap":33.69284417156035,"buyvolume":5224.0,"trades":161.0,"sellvolume":7502.0,"time":1707756.36},{"open":33.695,"high":33.7,"low":33.68,"close":33.685,"volume":21996.0,"vwap":33.69026104746318,"buyvolume":2995.0,"trades":99.0,"sellvolume":3482.0,"time":1707756.42},{"open":33.685,"high":33.715,"low":33.685,"close":33.7019,"volume":27371.0,"vwap":33.70178192977969,"buyvolume":7998.0,"trades":86.0,"sellvolume":3959.0,"time":1707756.48},{"open":33.7,"high":33.72,"low":33.7,"close":33.715,"volume":14731.0,"vwap":33.708112891181855,"buyvolume":2820.0,"trades":68.0,"sellvolume":3977.0,"time":1707756.54},{"open":33.72,"high":33.73,"low":33.71,"close":33.71,"volume":101882.0,"vwap":33.71817857619599,"buyvolume":12026.0,"trades":304.0,"sellvolume":35334.0,"time":1707756.6},{"open":33.71,"high":33.72,"low":33.7,"close":33.715,"volume":33707.0,"vwap":33.70956457115733,"buyvolume":6193.0,"trades":84.0,"sellvolume":9002.0,"time":1707756.66},{"open":33.715,"high":33.72,"low":33.69,"close":33.715,"volume":41428.0,"vwap":33.70788251906922,"buyvolume":3759.0,"trades":144.0,"sellvolume":6922.0,"time":1707756.72},{"open":33.72,"high":33.73,"low":33.713,"close":33.7201,"volume":34761.0,"vwap":33.71943094847674,"buyvolume":2674.0,"trades":118.0,"sellvolume":5934.0,"time":1707756.78},{"open":33.72,"high":33.725,"low":33.71,"close":33.725,"volume":22912.0,"vwap":33.71861117754888,"buyvolume":2017.0,"trades":92.0,"sellvolume":4410.0,"time":1707756.84},{"open":33.725,"high":33.75,"low":33.725,"close":33.74,"volume":36312.0,"vwap":33.73701717063229,"buyvolume":5290.0,"trades":131.0,"sellvolume":6632.0,"time":1707756.9},{"open":33.745,"high":33.75,"low":33.73,"close":33.73,"volume":56393.0,"vwap":33.74077013104464,"buyvolume":8358.0,"trades":153.0,"sellvolume":7597.0,"time":1707756.96},{"open":33.7366,"high":33.74,"low":33.73,"close":33.73,"volume":51694.0,"vwap":33.7325449143034,"buyvolume":3788.0,"trades":131.0,"sellvolume":10390.0,"time":1707757.02},{"open":33.73,"high":33.75,"low":33.73,"close":33.7403,"volume":127676.0,"vwap":33.73874195698487,"buyvolume":18392.0,"trades":403.0,"sellvolume":12507.0,"time":1707757.08},{"open":33.7413,"high":33.75,"low":33.74,"close":33.75,"volume":13103.0,"vwap":33.74468978096618,"buyvolume":5091.0,"trades":43.0,"sellvolume":2775.0,"time":1707757.14},{"open":33.745,"high":33.7461,"low":33.72,"close":33.725,"volume":46087.0,"vwap":33.73322311280838,"buyvolume":5535.0,"trades":150.0,"sellvolume":13022.0,"time":1707757.2},{"open":33.725,"high":33.73,"low":33.71,"close":33.7199,"volume":40497.0,"vwap":33.72233153073066,"buyvolume":6873.0,"trades":110.0,"sellvolume":3568.0,"time":1707757.26},{"open":33.715,"high":33.72,"low":33.67,"close":33.7,"volume":167052.0,"vwap":33.69665314931878,"buyvolume":18602.0,"trades":566.0,"sellvolume":24257.0,"time":1707757.32},{"open":33.705,"high":33.72,"low":33.69,"close":33.6924,"volume":47950.0,"vwap":33.709544821689256,"buyvolume":5646.0,"trades":179.0,"sellvolume":8639.0,"time":1707757.38},{"open":33.695,"high":33.72,"low":33.6746,"close":33.715,"volume":58993.0,"vwap":33.69363897411557,"buyvolume":12803.0,"trades":230.0,"sellvolume":6998.0,"time":1707757.44},{"open":33.7199,"high":33.75,"low":33.7199,"close":33.75,"volume":23382.0,"vwap":33.73597459584296,"buyvolume":3840.0,"trades":106.0,"sellvolume":1715.0,"time":1707757.5},{"open":33.75,"high":33.77,"low":33.73,"close":33.735,"volume":107626.0,"vwap":33.75215853975804,"buyvolume":11355.0,"trades":239.0,"sellvolume":6830.0,"time":1707757.56},{"open":33.735,"high":33.75,"low":33.725,"close":33.745,"volume":42041.0,"vwap":33.73362479484313,"buyvolume":7050.0,"trades":115.0,"sellvolume":9416.0,"time":1707757.62},{"open":33.744,"high":33.75,"low":33.705,"close":33.705,"volume":38720.0,"vwap":33.73251516012397,"buyvolume":1871.0,"trades":182.0,"sellvolume":6035.0,"time":1707757.68},{"open":33.705,"high":33.715,"low":33.7,"close":33.7,"volume":18821.0,"vwap":33.70831092928112,"buyvolume":2146.0,"trades":102.0,"sellvolume":3621.0,"time":1707757.74},{"open":33.7099,"high":33.73,"low":33.7,"close":33.705,"volume":32790.0,"vwap":33.711681982311674,"buyvolume":7984.0,"trades":169.0,"sellvolume":4545.0,"time":1707757.8},{"open":33.705,"high":33.72,"low":33.68,"close":33.69,"volume":80841.0,"vwap":33.701848578073005,"buyvolume":5825.0,"trades":281.0,"sellvolume":8306.0,"time":1707757.86},{"open":33.695,"high":33.7,"low":33.685,"close":33.695,"volume":21930.0,"vwap":33.691826434108535,"buyvolume":2956.0,"trades":84.0,"sellvolume":2680.0,"time":1707757.92},{"open":33.695,"high":33.705,"low":33.68,"close":33.685,"volume":53958.0,"vwap":33.693858137810885,"buyvolume":3358.0,"trades":198.0,"sellvolume":3979.0,"time":1707757.98},{"open":33.68,"high":33.705,"low":33.6601,"close":33.695,"volume":98610.0,"vwap":33.688685784403205,"buyvolume":9345.0,"trades":326.0,"sellvolume":17062.0,"time":1707758.04},{"open":33.7,"high":33.7,"low":33.675,"close":33.6891,"volume":23388.0,"vwap":33.68799089276552,"buyvolume":1000.0,"trades":80.0,"sellvolume":2290.0,"time":1707758.1},{"open":33.68,"high":33.68,"low":33.6425,"close":33.6425,"volume":87183.0,"vwap":33.655657575444756,"buyvolume":4662.0,"trades":269.0,"sellvolume":8486.0,"time":1707758.16},{"open":33.6449,"high":33.665,"low":33.64,"close":33.6602,"volume":79944.0,"vwap":33.64972290103072,"buyvolume":11134.0,"trades":254.0,"sellvolume":13227.0,"time":1707758.22},{"open":33.665,"high":33.69,"low":33.66,"close":33.685,"volume":21580.0,"vwap":33.672331468952734,"buyvolume":2812.0,"trades":110.0,"sellvolume":2903.0,"time":1707758.28},{"open":33.685,"high":33.7,"low":33.685,"close":33.695,"volume":22451.0,"vwap":33.69321547369828,"buyvolume":6140.0,"trades":77.0,"sellvolume":2775.0,"time":1707758.34},{"open":33.695,"high":33.6975,"low":33.6701,"close":33.6752,"volume":29490.0,"vwap":33.683140420481514,"buyvolume":3090.0,"trades":98.0,"sellvolume":3597.0,"time":1707758.4},{"open":33.675,"high":33.68,"low":33.67,"close":33.67,"volume":21317.0,"vwap":33.671635919688505,"buyvolume":3197.0,"trades":43.0,"sellvolume":13125.0,"time":1707758.46},{"open":33.6733,"high":33.6755,"low":33.65,"close":33.665,"volume":51509.0,"vwap":33.65964066085538,"buyvolume":9782.0,"trades":202.0,"sellvolume":3060.0,"time":1707758.52},{"open":33.665,"high":33.68,"low":33.66,"close":33.66,"volume":38130.0,"vwap":33.6705919853134,"buyvolume":15568.0,"trades":137.0,"sellvolume":3072.0,"time":1707758.58},{"open":33.6626,"high":33.68,"low":33.6626,"close":33.675,"volume":34473.0,"vwap":33.673023560467605,"buyvolume":5191.0,"trades":115.0,"sellvolume":10746.0,"time":1707758.64},{"open":33.675,"high":33.69,"low":33.67,"close":33.68,"volume":27558.0,"vwap":33.67799037303142,"buyvolume":2858.0,"trades":115.0,"sellvolume":4492.0,"time":1707758.7},{"open":33.685,"high":33.69,"low":33.665,"close":33.68,"volume":26506.0,"vwap":33.676940986946356,"buyvolume":2989.0,"trades":102.0,"sellvolume":3328.0,"time":1707758.76},{"open":33.6819,"high":33.69,"low":33.6712,"close":33.69,"volume":23956.0,"vwap":33.6780586324929,"buyvolume":2654.0,"trades":84.0,"sellvolume":2750.0,"time":1707758.82},{"open":33.685,"high":33.7,"low":33.68,"close":33.695,"volume":28829.0,"vwap":33.687346005758094,"buyvolume":4874.0,"trades":118.0,"sellvolume":2507.0,"time":1707758.88},{"open":33.6983,"high":33.7175,"low":33.6966,"close":33.71,"volume":13651.0,"vwap":33.708497707127684,"buyvolume":3314.0,"trades":48.0,"sellvolume":6692.0,"time":1707758.94},{"open":33.71,"high":33.72,"low":33.69,"close":33.7,"volume":41446.0,"vwap":33.702392390097955,"buyvolume":8279.0,"trades":106.0,"sellvolume":4306.0,"time":1707759.0},{"open":33.7,"high":33.71,"low":33.695,"close":33.705,"volume":25312.0,"vwap":33.700926592130216,"buyvolume":3428.0,"trades":113.0,"sellvolume":2788.0,"time":1707759.06},{"open":33.705,"high":33.705,"low":33.69,"close":33.69,"volume":41459.0,"vwap":33.69378902771412,"buyvolume":2431.0,"trades":82.0,"sellvolume":13397.0,"time":1707759.12},{"open":33.695,"high":33.7,"low":33.69,"close":33.7,"volume":4164.0,"vwap":33.69325573967339,"buyvolume":1951.0,"trades":19.0,"sellvolume":954.0,"time":1707759.18},{"open":33.691,"high":33.72,"low":33.691,"close":33.705,"volume":39209.0,"vwap":33.70812634854243,"buyvolume":2212.0,"trades":156.0,"sellvolume":11618.0,"time":1707759.24},{"open":33.7,"high":33.705,"low":33.695,"close":33.695,"volume":24963.0,"vwap":33.69980246765213,"buyvolume":1932.0,"trades":68.0,"sellvolume":4638.0,"time":1707759.3},{"open":33.695,"high":33.7,"low":33.6938,"close":33.695,"volume":5900.0,"vwap":33.69585538983051,"buyvolume":1044.0,"trades":22.0,"sellvolume":411.0,"time":1707759.36},{"open":33.695,"high":33.71,"low":33.69,"close":33.705,"volume":21601.0,"vwap":33.6947388685709,"buyvolume":1520.0,"trades":57.0,"sellvolume":12167.0,"time":1707759.42},{"open":33.7069,"high":33.7299,"low":33.7,"close":33.725,"volume":90129.0,"vwap":33.7171998291338,"buyvolume":9295.0,"trades":229.0,"sellvolume":8451.0,"time":1707759.48},{"open":33.725,"high":33.73,"low":33.72,"close":33.725,"volume":50239.0,"vwap":33.728914361352736,"buyvolume":3646.0,"trades":102.0,"sellvolume":19695.0,"time":1707759.54},{"open":33.73,"high":33.73,"low":33.695,"close":33.695,"volume":68287.0,"vwap":33.71120265350653,"buyvolume":6652.0,"trades":187.0,"sellvolume":16795.0,"time":1707759.6},{"open":33.695,"high":33.72,"low":33.695,"close":33.7107,"volume":22343.0,"vwap":33.70998318936579,"buyvolume":3956.0,"trades":77.0,"sellvolume":4521.0,"time":1707759.66},{"open":33.7102,"high":33.72,"low":33.695,"close":33.715,"volume":18366.0,"vwap":33.7054162474137,"buyvolume":1170.0,"trades":72.0,"sellvolume":3363.0,"time":1707759.72},{"open":33.72,"high":33.72,"low":33.71,"close":33.72,"volume":9798.0,"vwap":33.71402765870586,"buyvolume":1402.0,"trades":28.0,"sellvolume":4675.0,"time":1707759.78},{"open":33.715,"high":33.72,"low":33.71,"close":33.72,"volume":41870.0,"vwap":33.713753004537864,"buyvolume":4644.0,"trades":174.0,"sellvolume":8928.0,"time":1707759.84},{"open":33.72,"high":33.73,"low":33.7108,"close":33.725,"volume":40184.0,"vwap":33.719807346207446,"buyvolume":8135.0,"trades":161.0,"sellvolume":2000.0,"time":1707759.9},{"open":33.72,"high":33.725,"low":33.7,"close":33.7,"volume":26994.0,"vwap":33.71260267096391,"buyvolume":1862.0,"trades":100.0,"sellvolume":2982.0,"time":1707759.96},{"open":33.705,"high":33.72,"low":33.7,"close":33.715,"volume":17241.0,"vwap":33.70859286584305,"buyvolume":4279.0,"trades":76.0,"sellvolume":4214.0,"time":1707760.02},{"open":33.715,"high":33.72,"low":33.7,"close":33.714,"volume":30213.0,"vwap":33.709798712474765,"buyvolume":4299.0,"trades":90.0,"sellvolume":5757.0,"time":1707760.08},{"open":33.72,"high":33.73,"low":33.72,"close":33.73,"volume":10764.0,"vwap":33.724287439613526,"buyvolume":1400.0,"trades":50.0,"sellvolume":3748.0,"time":1707760.14},{"open":33.721,"high":33.73,"low":33.715,"close":33.72,"volume":13765.0,"vwap":33.7224414093716,"buyvolume":2386.0,"trades":58.0,"sellvolume":2484.0,"time":1707760.2},{"open":33.725,"high":33.75,"low":33.72,"close":33.74,"volume":58982.0,"vwap":33.73179995422332,"buyvolume":4380.0,"trades":135.0,"sellvolume":2766.0,"time":1707760.26},{"open":33.745,"high":33.75,"low":33.725,"close":33.735,"volume":35172.0,"vwap":33.7363269703173,"buyvolume":3431.0,"trades":124.0,"sellvolume":2562.0,"time":1707760.32},{"open":33.734,"high":33.74,"low":33.7205,"close":33.725,"volume":28830.0,"vwap":33.73289959764135,"buyvolume":2362.0,"trades":97.0,"sellvolume":5357.0,"time":1707760.38},{"open":33.725,"high":33.73,"low":33.72,"close":33.72,"volume":69215.0,"vwap":33.720908259770276,"buyvolume":4813.0,"trades":179.0,"sellvolume":11889.0,"time":1707760.44},{"open":33.7206,"high":33.745,"low":33.71,"close":33.73,"volume":97292.0,"vwap":33.73019054084611,"buyvolume":4961.0,"trades":302.0,"sellvolume":2656.0,"time":1707760.5},{"open":33.73,"high":33.735,"low":33.71,"close":33.725,"volume":62941.0,"vwap":33.72670040196375,"buyvolume":7120.0,"trades":199.0,"sellvolume":11900.0,"time":1707760.56},{"open":33.725,"high":33.7369,"low":33.7201,"close":33.725,"volume":30498.0,"vwap":33.72877566725687,"buyvolume":3152.0,"trades":103.0,"sellvolume":3205.0,"time":1707760.62},{"open":33.725,"high":33.73,"low":33.72,"close":33.725,"volume":4285.0,"vwap":33.72567421236874,"buyvolume":1039.0,"trades":19.0,"sellvolume":1668.0,"time":1707760.68},{"open":33.7231,"high":33.7475,"low":33.72,"close":33.7475,"volume":13155.0,"vwap":33.731216024325356,"buyvolume":2445.0,"trades":79.0,"sellvolume":1896.0,"time":1707760.74},{"open":33.745,"high":33.75,"low":33.735,"close":33.735,"volume":33949.0,"vwap":33.741748210551116,"buyvolume":3277.0,"trades":103.0,"sellvolume":5661.0,"time":1707760.8},{"open":33.735,"high":33.76,"low":33.732,"close":33.76,"volume":79815.0,"vwap":33.74716369354132,"buyvolume":7136.0,"trades":275.0,"sellvolume":10609.0,"time":1707760.86},{"open":33.76,"high":33.76,"low":33.75,"close":33.75,"volume":9659.0,"vwap":33.75493869965835,"buyvolume":4103.0,"trades":39.0,"sellvolume":2864.0,"time":1707760.92},{"open":33.7508,"high":33.77,"low":33.75,"close":33.75,"volume":46487.0,"vwap":33.75980706218943,"buyvolume":3755.0,"trades":154.0,"sellvolume":2449.0,"time":1707760.98},{"open":33.7538,"high":33.76,"low":33.74,"close":33.74,"volume":46390.0,"vwap":33.751706257814185,"buyvolume":8540.0,"trades":124.0,"sellvolume":18990.0,"time":1707761.04},{"open":33.745,"high":33.7599,"low":33.745,"close":33.755,"volume":23315.0,"vwap":33.75453111301737,"buyvolume":8141.0,"trades":62.0,"sellvolume":1253.0,"time":1707761.1},{"open":33.755,"high":33.765,"low":33.75,"close":33.765,"volume":13368.0,"vwap":33.75689257929384,"buyvolume":2900.0,"trades":63.0,"sellvolume":2302.0,"time":1707761.16},{"open":33.77,"high":33.775,"low":33.76,"close":33.765,"volume":32156.0,"vwap":33.768184177136455,"buyvolume":3679.0,"trades":96.0,"sellvolume":5789.0,"time":1707761.22},{"open":33.765,"high":33.775,"low":33.7637,"close":33.77,"volume":34429.0,"vwap":33.771344384094796,"buyvolume":7501.0,"trades":131.0,"sellvolume":7033.0,"time":1707761.28},{"open":33.7775,"high":33.7775,"low":33.755,"close":33.765,"volume":94255.0,"vwap":33.761925285661235,"buyvolume":10925.0,"trades":267.0,"sellvolume":10958.0,"time":1707761.34},{"open":33.765,"high":33.775,"low":33.76,"close":33.775,"volume":19189.0,"vwap":33.768792641617594,"buyvolume":4540.0,"trades":72.0,"sellvolume":1398.0,"time":1707761.4},{"open":33.78,"high":33.79,"low":33.7736,"close":33.7878,"volume":16255.0,"vwap":33.78224043063672,"buyvolume":2147.0,"trades":76.0,"sellvolume":2433.0,"time":1707761.46},{"open":33.79,"high":33.79,"low":33.78,"close":33.785,"volume":100638.0,"vwap":33.78827603191637,"buyvolume":75221.0,"trades":67.0,"sellvolume":8882.0,"time":1707761.52},{"open":33.78,"high":33.79,"low":33.78,"close":33.785,"volume":26926.0,"vwap":33.782925079848475,"buyvolume":6388.0,"trades":109.0,"sellvolume":7583.0,"time":1707761.58},{"open":33.78,"high":33.79,"low":33.78,"close":33.78,"volume":13439.0,"vwap":33.78370598258799,"buyvolume":3385.0,"trades":71.0,"sellvolume":3755.0,"time":1707761.64},{"open":33.7899,"high":33.79,"low":33.78,"close":33.78,"volume":18304.0,"vwap":33.783675868662584,"buyvolume":5298.0,"trades":70.0,"sellvolume":5483.0,"time":1707761.7},{"open":33.7875,"high":33.79,"low":33.78,"close":33.785,"volume":12086.0,"vwap":33.7836383253351,"buyvolume":2272.0,"trades":66.0,"sellvolume":3962.0,"time":1707761.76},{"open":33.79,"high":33.79,"low":33.78,"close":33.785,"volume":18494.0,"vwap":33.785375013517886,"buyvolume":4044.0,"trades":84.0,"sellvolume":2987.0,"time":1707761.82},{"open":33.785,"high":33.8,"low":33.78,"close":33.8,"volume":73900.0,"vwap":33.78880656292287,"buyvolume":8157.0,"trades":247.0,"sellvolume":8689.0,"time":1707761.88},{"open":33.795,"high":33.8,"low":33.79,"close":33.795,"volume":27234.0,"vwap":33.795388852170085,"buyvolume":2567.0,"trades":58.0,"sellvolume":5801.0,"time":1707761.94},{"open":33.7976,"high":33.8,"low":33.78,"close":33.785,"volume":44614.0,"vwap":33.79044600349666,"buyvolume":2571.0,"trades":151.0,"sellvolume":5202.0,"time":1707762.0},{"open":33.785,"high":33.79,"low":33.7749,"close":33.78,"volume":43597.0,"vwap":33.78140729407987,"buyvolume":5826.0,"trades":128.0,"sellvolume":5040.0,"time":1707762.06},{"open":33.78,"high":33.785,"low":33.75,"close":33.75,"volume":76501.0,"vwap":33.771846958863286,"buyvolume":3702.0,"trades":257.0,"sellvolume":8542.0,"time":1707762.12},{"open":33.76,"high":33.76,"low":33.735,"close":33.755,"volume":110310.0,"vwap":33.74474198531412,"buyvolume":20875.0,"trades":332.0,"sellvolume":11059.0,"time":1707762.18},{"open":33.75,"high":33.775,"low":33.75,"close":33.75,"volume":27125.0,"vwap":33.763162610138245,"buyvolume":4992.0,"trades":101.0,"sellvolume":5233.0,"time":1707762.24},{"open":33.755,"high":33.765,"low":33.75,"close":33.751,"volume":14860.0,"vwap":33.75667732166891,"buyvolume":2100.0,"trades":60.0,"sellvolume":4242.0,"time":1707762.3},{"open":33.755,"high":33.76,"low":33.75,"close":33.755,"volume":11911.0,"vwap":33.754637234489124,"buyvolume":2758.0,"trades":47.0,"sellvolume":5057.0,"time":1707762.36},{"open":33.75,"high":33.76,"low":33.74,"close":33.755,"volume":66768.0,"vwap":33.75034009106158,"buyvolume":5989.0,"trades":180.0,"sellvolume":6117.0,"time":1707762.42},{"open":33.76,"high":33.77,"low":33.75,"close":33.765,"volume":52171.0,"vwap":33.759526748576796,"buyvolume":4937.0,"trades":149.0,"sellvolume":4576.0,"time":1707762.48},{"open":33.765,"high":33.78,"low":33.765,"close":33.775,"volume":22114.0,"vwap":33.77472495251876,"buyvolume":2305.0,"trades":83.0,"sellvolume":8997.0,"time":1707762.54},{"open":33.775,"high":33.8,"low":33.775,"close":33.795,"volume":24214.0,"vwap":33.785029321879904,"buyvolume":2408.0,"trades":104.0,"sellvolume":4374.0,"time":1707762.6},{"open":33.795,"high":33.81,"low":33.79,"close":33.8,"volume":63383.0,"vwap":33.80008441222409,"buyvolume":4633.0,"trades":149.0,"sellvolume":21006.0,"time":1707762.66},{"open":33.795,"high":33.83,"low":33.795,"close":33.82,"volume":26737.0,"vwap":33.81036298762015,"buyvolume":3652.0,"trades":127.0,"sellvolume":4645.0,"time":1707762.72},{"open":33.825,"high":33.84,"low":33.82,"close":33.835,"volume":46185.0,"vwap":33.82846656923244,"buyvolume":14114.0,"trades":123.0,"sellvolume":12242.0,"time":1707762.78},{"open":33.835,"high":33.835,"low":33.82,"close":33.82,"volume":28092.0,"vwap":33.828058860173726,"buyvolume":4299.0,"trades":106.0,"sellvolume":5563.0,"time":1707762.84},{"open":33.825,"high":33.825,"low":33.81,"close":33.815,"volume":16001.0,"vwap":33.8187378288857,"buyvolume":2692.0,"trades":51.0,"sellvolume":2293.0,"time":1707762.9},{"open":33.81,"high":33.849,"low":33.81,"close":33.8401,"volume":38599.0,"vwap":33.83299080287055,"buyvolume":16204.0,"trades":113.0,"sellvolume":2782.0,"time":1707762.96},{"open":33.845,"high":33.8475,"low":33.83,"close":33.83,"volume":22021.0,"vwap":33.83667461059898,"buyvolume":2223.0,"trades":75.0,"sellvolume":1917.0,"time":1707763.02},{"open":33.835,"high":33.85,"low":33.825,"close":33.835,"volume":44633.0,"vwap":33.836848784531625,"buyvolume":5369.0,"trades":181.0,"sellvolume":5554.0,"time":1707763.08},{"open":33.835,"high":33.835,"low":33.8,"close":33.805,"volume":45832.0,"vwap":33.81972518764182,"buyvolume":6354.0,"trades":153.0,"sellvolume":6223.0,"time":1707763.14},{"open":33.805,"high":33.82,"low":33.785,"close":33.815,"volume":34950.0,"vwap":33.800364234620886,"buyvolume":5200.0,"trades":126.0,"sellvolume":3834.0,"time":1707763.2},{"open":33.815,"high":33.84,"low":33.8,"close":33.84,"volume":34202.0,"vwap":33.81665525407871,"buyvolume":6661.0,"trades":136.0,"sellvolume":3209.0,"time":1707763.26},{"open":33.835,"high":33.865,"low":33.8301,"close":33.865,"volume":31488.0,"vwap":33.85289651613313,"buyvolume":2860.0,"trades":117.0,"sellvolume":2196.0,"time":1707763.32},{"open":33.865,"high":33.87,"low":33.8401,"close":33.8401,"volume":54029.0,"vwap":33.862291732217884,"buyvolume":8472.0,"trades":239.0,"sellvolume":7750.0,"time":1707763.38},{"open":33.8416,"high":33.855,"low":33.835,"close":33.835,"volume":59153.0,"vwap":33.84536325461092,"buyvolume":3859.0,"trades":176.0,"sellvolume":15090.0,"time":1707763.44},{"open":33.83,"high":33.86,"low":33.83,"close":33.855,"volume":36792.0,"vwap":33.848932189062836,"buyvolume":6966.0,"trades":122.0,"sellvolume":6234.0,"time":1707763.5},{"open":33.855,"high":33.86,"low":33.84,"close":33.85,"volume":106826.0,"vwap":33.85306792166701,"buyvolume":9104.0,"trades":384.0,"sellvolume":8788.0,"time":1707763.56},{"open":33.855,"high":33.86,"low":33.84,"close":33.845,"volume":62794.0,"vwap":33.84852732745167,"buyvolume":2274.0,"trades":177.0,"sellvolume":25322.0,"time":1707763.62},{"open":33.845,"high":33.85,"low":33.84,"close":33.84,"volume":13842.0,"vwap":33.84438351394307,"buyvolume":2264.0,"trades":51.0,"sellvolume":2097.0,"time":1707763.68},{"open":33.8405,"high":33.88,"low":33.8405,"close":33.875,"volume":55451.0,"vwap":33.857102779030136,"buyvolume":10760.0,"trades":166.0,"sellvolume":8301.0,"time":1707763.74},{"open":33.875,"high":33.88,"low":33.8601,"close":33.87,"volume":56864.0,"vwap":33.86994334552617,"buyvolume":3292.0,"trades":151.0,"sellvolume":15740.0,"time":1707763.8},{"open":33.87,"high":33.89,"low":33.86,"close":33.885,"volume":56709.0,"vwap":33.87714060378423,"buyvolume":5519.0,"trades":103.0,"sellvolume":4239.0,"time":1707763.86},{"open":33.89,"high":33.89,"low":33.87,"close":33.875,"volume":51820.0,"vwap":33.880544094944035,"buyvolume":25300.0,"trades":124.0,"sellvolume":8677.0,"time":1707763.92},{"open":33.88,"high":33.9,"low":33.87,"close":33.9,"volume":45873.0,"vwap":33.89246695005776,"buyvolume":5740.0,"trades":135.0,"sellvolume":3892.0,"time":1707763.98},{"open":33.8986,"high":33.9,"low":33.88,"close":33.885,"volume":27020.0,"vwap":33.89042373056994,"buyvolume":2700.0,"trades":110.0,"sellvolume":3113.0,"time":1707764.04},{"open":33.89,"high":33.896,"low":33.88,"close":33.8833,"volume":21909.0,"vwap":33.8880672554658,"buyvolume":3084.0,"trades":77.0,"sellvolume":3891.0,"time":1707764.1},{"open":33.89,"high":33.9,"low":33.89,"close":33.89,"volume":21396.0,"vwap":33.89405179005422,"buyvolume":5501.0,"trades":99.0,"sellvolume":6140.0,"time":1707764.16},{"open":33.895,"high":33.9,"low":33.885,"close":33.89,"volume":58345.0,"vwap":33.89195914474248,"buyvolume":2837.0,"trades":209.0,"sellvolume":4881.0,"time":1707764.22},{"open":33.895,"high":33.9,"low":33.89,"close":33.89,"volume":11350.0,"vwap":33.89454944493393,"buyvolume":1011.0,"trades":33.0,"sellvolume":998.0,"time":1707764.28},{"open":33.9,"high":33.9,"low":33.89,"close":33.8901,"volume":12470.0,"vwap":33.89345651964715,"buyvolume":4448.0,"trades":44.0,"sellvolume":3166.0,"time":1707764.34},{"open":33.89,"high":33.92,"low":33.8801,"close":33.91,"volume":99867.0,"vwap":33.89888938788589,"buyvolume":8054.0,"trades":259.0,"sellvolume":9941.0,"time":1707764.4},{"open":33.905,"high":33.92,"low":33.9001,"close":33.915,"volume":46200.0,"vwap":33.91212524025973,"buyvolume":5054.0,"trades":129.0,"sellvolume":14964.0,"time":1707764.46},{"open":33.915,"high":33.93,"low":33.91,"close":33.93,"volume":32891.0,"vwap":33.91953482715636,"buyvolume":8479.0,"trades":127.0,"sellvolume":4668.0,"time":1707764.52},{"open":33.925,"high":33.945,"low":33.92,"close":33.925,"volume":72618.0,"vwap":33.93432240215925,"buyvolume":11297.0,"trades":214.0,"sellvolume":19128.0,"time":1707764.58},{"open":33.925,"high":33.93,"low":33.91,"close":33.915,"volume":22006.0,"vwap":33.92040557120785,"buyvolume":2924.0,"trades":110.0,"sellvolume":2155.0,"time":1707764.64},{"open":33.915,"high":33.93,"low":33.9016,"close":33.905,"volume":63481.0,"vwap":33.91863468281847,"buyvolume":10204.0,"trades":203.0,"sellvolume":4179.0,"time":1707764.7},{"open":33.91,"high":33.925,"low":33.91,"close":33.925,"volume":12917.0,"vwap":33.91620342184717,"buyvolume":1638.0,"trades":61.0,"sellvolume":1339.0,"time":1707764.76},{"open":33.925,"high":33.93,"low":33.91,"close":33.92,"volume":25190.0,"vwap":33.92118446605796,"buyvolume":2613.0,"trades":87.0,"sellvolume":3024.0,"time":1707764.82},{"open":33.92,"high":33.935,"low":33.92,"close":33.9301,"volume":17158.0,"vwap":33.92949571045577,"buyvolume":1241.0,"trades":81.0,"sellvolume":1450.0,"time":1707764.88},{"open":33.93,"high":33.939,"low":33.9239,"close":33.935,"volume":38273.0,"vwap":33.93115903639641,"buyvolume":2004.0,"trades":141.0,"sellvolume":9863.0,"time":1707764.94},{"open":33.935,"high":33.94,"low":33.93,"close":33.94,"volume":38329.0,"vwap":33.93298726812596,"buyvolume":2199.0,"trades":137.0,"sellvolume":5925.0,"time":1707765.0},{"open":33.942,"high":33.95,"low":33.94,"close":33.9409,"volume":11421.0,"vwap":33.943910620786276,"buyvolume":1120.0,"trades":47.0,"sellvolume":2982.0,"time":1707765.06},{"open":33.94,"high":33.9499,"low":33.93,"close":33.94,"volume":33050.0,"vwap":33.93931196369138,"buyvolume":4388.0,"trades":147.0,"sellvolume":6236.0,"time":1707765.12},{"open":33.945,"high":33.96,"low":33.935,"close":33.955,"volume":32982.0,"vwap":33.9453328300285,"buyvolume":6211.0,"trades":136.0,"sellvolume":2322.0,"time":1707765.18},{"open":33.96,"high":33.966,"low":33.95,"close":33.965,"volume":32333.0,"vwap":33.95939788451428,"buyvolume":4282.0,"trades":104.0,"sellvolume":2108.0,"time":1707765.24},{"open":33.965,"high":33.97,"low":33.93,"close":33.935,"volume":86582.0,"vwap":33.95307316763299,"buyvolume":9585.0,"trades":351.0,"sellvolume":6661.0,"time":1707765.3},{"open":33.935,"high":33.935,"low":33.89,"close":33.895,"volume":98655.0,"vwap":33.90587353099184,"buyvolume":10963.0,"trades":297.0,"sellvolume":16018.0,"time":1707765.36},{"open":33.891,"high":33.895,"low":33.875,"close":33.875,"volume":36461.0,"vwap":33.88637774059954,"buyvolume":6217.0,"trades":102.0,"sellvolume":13668.0,"time":1707765.42},{"open":33.88,"high":33.88,"low":33.8101,"close":33.825,"volume":50871.0,"vwap":33.8466689390812,"buyvolume":11594.0,"trades":144.0,"sellvolume":8730.0,"time":1707765.48},{"open":33.825,"high":33.825,"low":33.75,"close":33.75,"volume":60392.0,"vwap":33.78582445357,"buyvolume":9504.0,"trades":195.0,"sellvolume":14957.0,"time":1707765.54},{"open":33.755,"high":33.7761,"low":33.73,"close":33.7761,"volume":65655.0,"vwap":33.75269903282308,"buyvolume":8682.0,"trades":209.0,"sellvolume":10904.0,"time":1707765.6},{"open":33.775,"high":33.808,"low":33.76,"close":33.805,"volume":63226.0,"vwap":33.78453322209217,"buyvolume":4991.0,"trades":189.0,"sellvolume":5561.0,"time":1707765.66},{"open":33.8,"high":33.82,"low":33.8,"close":33.82,"volume":37550.0,"vwap":33.809523081225024,"buyvolume":9567.0,"trades":123.0,"sellvolume":6766.0,"time":1707765.72},{"open":33.815,"high":33.82,"low":33.79,"close":33.805,"volume":27595.0,"vwap":33.80393701757565,"buyvolume":4469.0,"trades":110.0,"sellvolume":3297.0,"time":1707765.78},{"open":33.805,"high":33.81,"low":33.79,"close":33.79,"volume":24841.0,"vwap":33.79913725292863,"buyvolume":11245.0,"trades":69.0,"sellvolume":2290.0,"time":1707765.84},{"open":33.8,"high":33.81,"low":33.79,"close":33.795,"volume":36806.0,"vwap":33.80029341955115,"buyvolume":2759.0,"trades":123.0,"sellvolume":10188.0,"time":1707765.9},{"open":33.795,"high":33.805,"low":33.78,"close":33.805,"volume":84112.0,"vwap":33.791835421818526,"buyvolume":9311.0,"trades":317.0,"sellvolume":5830.0,"time":1707765.96},{"open":33.8001,"high":33.8099,"low":33.795,"close":33.795,"volume":33114.0,"vwap":33.80162534879507,"buyvolume":2175.0,"trades":104.0,"sellvolume":1286.0,"time":1707766.02},{"open":33.795,"high":33.82,"low":33.795,"close":33.82,"volume":37820.0,"vwap":33.80451938127974,"buyvolume":4238.0,"trades":134.0,"sellvolume":12103.0,"time":1707766.08},{"open":33.815,"high":33.83,"low":33.81,"close":33.825,"volume":98590.0,"vwap":33.81988223957806,"buyvolume":72473.0,"trades":133.0,"sellvolume":5574.0,"time":1707766.14},{"open":33.82,"high":33.825,"low":33.8,"close":33.805,"volume":36094.0,"vwap":33.81353404443952,"buyvolume":3112.0,"trades":153.0,"sellvolume":3547.0,"time":1707766.2},{"open":33.805,"high":33.82,"low":33.805,"close":33.81,"volume":22613.0,"vwap":33.813506124795474,"buyvolume":2131.0,"trades":82.0,"sellvolume":6428.0,"time":1707766.26},{"open":33.815,"high":33.82,"low":33.7911,"close":33.81,"volume":45496.0,"vwap":33.80267521320555,"buyvolume":4615.0,"trades":126.0,"sellvolume":21097.0,"time":1707766.32},{"open":33.805,"high":33.815,"low":33.794,"close":33.795,"volume":23116.0,"vwap":33.80531060737152,"buyvolume":789.0,"trades":111.0,"sellvolume":6257.0,"time":1707766.38},{"open":33.7901,"high":33.7973,"low":33.77,"close":33.7831,"volume":40964.0,"vwap":33.783799804706575,"buyvolume":4264.0,"trades":189.0,"sellvolume":5925.0,"time":1707766.44},{"open":33.785,"high":33.81,"low":33.775,"close":33.795,"volume":53345.0,"vwap":33.788140318680284,"buyvolume":17056.0,"trades":153.0,"sellvolume":2009.0,"time":1707766.5},{"open":33.795,"high":33.8,"low":33.78,"close":33.785,"volume":34691.0,"vwap":33.79467846992015,"buyvolume":5202.0,"trades":134.0,"sellvolume":2561.0,"time":1707766.56},{"open":33.785,"high":33.8,"low":33.78,"close":33.79,"volume":51563.0,"vwap":33.79161013711383,"buyvolume":3797.0,"trades":138.0,"sellvolume":3854.0,"time":1707766.62},{"open":33.785,"high":33.797,"low":33.7701,"close":33.775,"volume":31353.0,"vwap":33.78537255127101,"buyvolume":3400.0,"trades":130.0,"sellvolume":2818.0,"time":1707766.68},{"open":33.78,"high":33.8,"low":33.775,"close":33.7941,"volume":19816.0,"vwap":33.78561169761809,"buyvolume":4719.0,"trades":90.0,"sellvolume":3824.0,"time":1707766.74},{"open":33.795,"high":33.8,"low":33.774,"close":33.784,"volume":25695.0,"vwap":33.78387927223195,"buyvolume":3618.0,"trades":91.0,"sellvolume":5076.0,"time":1707766.8},{"open":33.79,"high":33.8,"low":33.785,"close":33.795,"volume":28008.0,"vwap":33.79117717794916,"buyvolume":3733.0,"trades":97.0,"sellvolume":10842.0,"time":1707766.86},{"open":33.7916,"high":33.8,"low":33.784,"close":33.785,"volume":26435.0,"vwap":33.79074341214299,"buyvolume":3049.0,"trades":93.0,"sellvolume":5506.0,"time":1707766.92},{"open":33.788,"high":33.79,"low":33.7601,"close":33.785,"volume":53941.0,"vwap":33.776180604734805,"buyvolume":3668.0,"trades":186.0,"sellvolume":11772.0,"time":1707766.98},{"open":33.785,"high":33.79,"low":33.78,"close":33.78,"volume":10524.0,"vwap":33.783647709996195,"buyvolume":1892.0,"trades":41.0,"sellvolume":4017.0,"time":1707767.04},{"open":33.79,"high":33.79,"low":33.7725,"close":33.775,"volume":27636.0,"vwap":33.779538475177304,"buyvolume":1285.0,"trades":98.0,"sellvolume":5208.0,"time":1707767.1},{"open":33.7728,"high":33.78,"low":33.755,"close":33.76,"volume":15176.0,"vwap":33.76801429889298,"buyvolume":1240.0,"trades":81.0,"sellvolume":2186.0,"time":1707767.16},{"open":33.76,"high":33.77,"low":33.7401,"close":33.755,"volume":51380.0,"vwap":33.75973196963798,"buyvolume":4486.0,"trades":110.0,"sellvolume":3123.0,"time":1707767.22},{"open":33.75,"high":33.78,"low":33.75,"close":33.775,"volume":21427.0,"vwap":33.75977238997526,"buyvolume":4176.0,"trades":74.0,"sellvolume":2250.0,"time":1707767.28},{"open":33.775,"high":33.7781,"low":33.76,"close":33.7781,"volume":51536.0,"vwap":33.76466735097795,"buyvolume":1652.0,"trades":167.0,"sellvolume":5370.0,"time":1707767.34},{"open":33.771,"high":33.771,"low":33.74,"close":33.745,"volume":33547.0,"vwap":33.756631782275605,"buyvolume":2586.0,"trades":128.0,"sellvolume":6385.0,"time":1707767.4},{"open":33.75,"high":33.77,"low":33.74,"close":33.745,"volume":37063.0,"vwap":33.75313023770337,"buyvolume":3531.0,"trades":147.0,"sellvolume":3670.0,"time":1707767.46},{"open":33.7401,"high":33.77,"low":33.74,"close":33.755,"volume":18918.0,"vwap":33.756595834654824,"buyvolume":6469.0,"trades":69.0,"sellvolume":2957.0,"time":1707767.52},{"open":33.755,"high":33.756,"low":33.74,"close":33.755,"volume":28898.0,"vwap":33.74854422451381,"buyvolume":5724.0,"trades":105.0,"sellvolume":6390.0,"time":1707767.58},{"open":33.7584,"high":33.7684,"low":33.75,"close":33.76,"volume":19257.0,"vwap":33.75876189956899,"buyvolume":2066.0,"trades":79.0,"sellvolume":3873.0,"time":1707767.64},{"open":33.755,"high":33.765,"low":33.74,"close":33.765,"volume":36397.0,"vwap":33.75177150864082,"buyvolume":10546.0,"trades":125.0,"sellvolume":3271.0,"time":1707767.7},{"open":33.769,"high":33.77,"low":33.755,"close":33.765,"volume":36701.0,"vwap":33.761056551592596,"buyvolume":7135.0,"trades":110.0,"sellvolume":2941.0,"time":1707767.76},{"open":33.76,"high":33.77,"low":33.75,"close":33.765,"volume":8737.0,"vwap":33.76097929495251,"buyvolume":1180.0,"trades":42.0,"sellvolume":1777.0,"time":1707767.82},{"open":33.765,"high":33.775,"low":33.7613,"close":33.765,"volume":62222.0,"vwap":33.76917234900838,"buyvolume":3514.0,"trades":152.0,"sellvolume":6740.0,"time":1707767.88},{"open":33.765,"high":33.775,"low":33.755,"close":33.775,"volume":19555.0,"vwap":33.76547847609307,"buyvolume":4907.0,"trades":55.0,"sellvolume":2906.0,"time":1707767.94},{"open":33.77,"high":33.7884,"low":33.75,"close":33.755,"volume":53346.0,"vwap":33.77136826378735,"buyvolume":7294.0,"trades":190.0,"sellvolume":3836.0,"time":1707768.0},{"open":33.755,"high":33.79,"low":33.755,"close":33.775,"volume":138579.0,"vwap":33.77515170624697,"buyvolume":15387.0,"trades":433.0,"sellvolume":12892.0,"time":1707768.06},{"open":33.775,"high":33.78,"low":33.76,"close":33.765,"volume":27502.0,"vwap":33.77032212202749,"buyvolume":6642.0,"trades":79.0,"sellvolume":9035.0,"time":1707768.12},{"open":33.765,"high":33.79,"low":33.765,"close":33.786,"volume":18986.0,"vwap":33.77535508269251,"buyvolume":4145.0,"trades":65.0,"sellvolume":1095.0,"time":1707768.18},{"open":33.78,"high":33.78,"low":33.75,"close":33.755,"volume":38375.0,"vwap":33.7699760286645,"buyvolume":7636.0,"trades":141.0,"sellvolume":5835.0,"time":1707768.24},{"open":33.755,"high":33.7799,"low":33.7514,"close":33.765,"volume":22189.0,"vwap":33.76500719275317,"buyvolume":3714.0,"trades":112.0,"sellvolume":2649.0,"time":1707768.3},{"open":33.7613,"high":33.7659,"low":33.755,"close":33.76,"volume":35827.0,"vwap":33.76105283445446,"buyvolume":3935.0,"trades":115.0,"sellvolume":3555.0,"time":1707768.36},{"open":33.76,"high":33.76,"low":33.7501,"close":33.755,"volume":13935.0,"vwap":33.75721427341227,"buyvolume":3074.0,"trades":48.0,"sellvolume":1831.0,"time":1707768.42},{"open":33.76,"high":33.77,"low":33.73,"close":33.735,"volume":78174.0,"vwap":33.754895813185975,"buyvolume":13446.0,"trades":201.0,"sellvolume":8506.0,"time":1707768.48},{"open":33.7365,"high":33.74,"low":33.73,"close":33.735,"volume":21190.0,"vwap":33.736962954223685,"buyvolume":13099.0,"trades":49.0,"sellvolume":5500.0,"time":1707768.54},{"open":33.7399,"high":33.7399,"low":33.715,"close":33.72,"volume":30130.0,"vwap":33.72394626617989,"buyvolume":3563.0,"trades":143.0,"sellvolume":4541.0,"time":1707768.6},{"open":33.72,"high":33.74,"low":33.72,"close":33.74,"volume":18682.0,"vwap":33.725247500267635,"buyvolume":4178.0,"trades":94.0,"sellvolume":2225.0,"time":1707768.66},{"open":33.7367,"high":33.745,"low":33.73,"close":33.735,"volume":26210.0,"vwap":33.73845392979778,"buyvolume":4230.0,"trades":98.0,"sellvolume":5493.0,"time":1707768.72},{"open":33.7301,"high":33.7375,"low":33.724,"close":33.735,"volume":36473.0,"vwap":33.73010291448468,"buyvolume":4718.0,"trades":133.0,"sellvolume":4922.0,"time":1707768.78},{"open":33.735,"high":33.756,"low":33.735,"close":33.755,"volume":36525.0,"vwap":33.74592676249144,"buyvolume":9389.0,"trades":127.0,"sellvolume":6880.0,"time":1707768.84},{"open":33.75,"high":33.75,"low":33.71,"close":33.71,"volume":67289.0,"vwap":33.73515182867928,"buyvolume":8073.0,"trades":203.0,"sellvolume":12603.0,"time":1707768.9},{"open":33.71,"high":33.73,"low":33.701,"close":33.725,"volume":74139.0,"vwap":33.71646868584686,"buyvolume":11841.0,"trades":174.0,"sellvolume":19579.0,"time":1707768.96},{"open":33.7289,"high":33.73,"low":33.71,"close":33.715,"volume":37874.0,"vwap":33.72181700374927,"buyvolume":4480.0,"trades":131.0,"sellvolume":6160.0,"time":1707769.02},{"open":33.715,"high":33.73,"low":33.71,"close":33.715,"volume":60052.0,"vwap":33.71980585825618,"buyvolume":10528.0,"trades":162.0,"sellvolume":4254.0,"time":1707769.08},{"open":33.71,"high":33.72,"low":33.7,"close":33.705,"volume":51457.0,"vwap":33.71058345220281,"buyvolume":11238.0,"trades":109.0,"sellvolume":14676.0,"time":1707769.14},{"open":33.705,"high":33.71,"low":33.69,"close":33.7,"volume":113359.0,"vwap":33.698254323873705,"buyvolume":12455.0,"trades":253.0,"sellvolume":17685.0,"time":1707769.2},{"open":33.7,"high":33.7,"low":33.68,"close":33.695,"volume":101891.0,"vwap":33.69353542020394,"buyvolume":15647.0,"trades":326.0,"sellvolume":6445.0,"time":1707769.26},{"open":33.69,"high":33.695,"low":33.67,"close":33.675,"volume":68504.0,"vwap":33.68491822959243,"buyvolume":8079.0,"trades":190.0,"sellvolume":13993.0,"time":1707769.32},{"open":33.6721,"high":33.68,"low":33.665,"close":33.675,"volume":48454.0,"vwap":33.673860853593105,"buyvolume":17677.0,"trades":134.0,"sellvolume":7356.0,"time":1707769.38},{"open":33.675,"high":33.6873,"low":33.665,"close":33.68,"volume":117463.0,"vwap":33.672400082579195,"buyvolume":13276.0,"trades":306.0,"sellvolume":8292.0,"time":1707769.44},{"open":33.6701,"high":33.675,"low":33.655,"close":33.674,"volume":60119.0,"vwap":33.665237360900875,"buyvolume":12834.0,"trades":142.0,"sellvolume":10538.0,"time":1707769.5},{"open":33.677,"high":33.69,"low":33.677,"close":33.685,"volume":43940.0,"vwap":33.68538863677742,"buyvolume":8623.0,"trades":104.0,"sellvolume":13750.0,"time":1707769.56},{"open":33.68,"high":33.69,"low":33.675,"close":33.685,"volume":52517.0,"vwap":33.680467286783326,"buyvolume":3912.0,"trades":186.0,"sellvolume":7571.0,"time":1707769.62},{"open":33.685,"high":33.7,"low":33.68,"close":33.6841,"volume":48686.0,"vwap":33.69064674649796,"buyvolume":4695.0,"trades":162.0,"sellvolume":8856.0,"time":1707769.68},{"open":33.6885,"high":33.69,"low":33.66,"close":33.675,"volume":40831.0,"vwap":33.67280550072249,"buyvolume":4828.0,"trades":173.0,"sellvolume":3677.0,"time":1707769.74},{"open":33.68,"high":33.68,"low":33.65,"close":33.663,"volume":83490.0,"vwap":33.6656650532998,"buyvolume":10968.0,"trades":251.0,"sellvolume":16177.0,"time":1707769.8},{"open":33.6638,"high":33.6763,"low":33.65,"close":33.67,"volume":70921.0,"vwap":33.667450862226985,"buyvolume":9031.0,"trades":224.0,"sellvolume":7570.0,"time":1707769.86},{"open":33.67,"high":33.67,"low":33.66,"close":33.665,"volume":52750.0,"vwap":33.66260446066351,"buyvolume":6837.0,"trades":169.0,"sellvolume":3191.0,"time":1707769.92},{"open":33.66,"high":33.67,"low":33.655,"close":33.67,"volume":56575.0,"vwap":33.663849378700846,"buyvolume":17246.0,"trades":220.0,"sellvolume":7048.0,"time":1707769.98},{"open":33.67,"high":33.6775,"low":33.67,"close":33.675,"volume":18986.0,"vwap":33.67234095122722,"buyvolume":5454.0,"trades":70.0,"sellvolume":7797.0,"time":1707770.04},{"open":33.67,"high":33.6785,"low":33.6538,"close":33.655,"volume":95890.0,"vwap":33.66696866930858,"buyvolume":16432.0,"trades":304.0,"sellvolume":10460.0,"time":1707770.1},{"open":33.655,"high":33.66,"low":33.64,"close":33.655,"volume":73423.0,"vwap":33.65152937771543,"buyvolume":24523.0,"trades":190.0,"sellvolume":6901.0,"time":1707770.16},{"open":33.655,"high":33.67,"low":33.65,"close":33.6699,"volume":43403.0,"vwap":33.6588229684584,"buyvolume":13913.0,"trades":160.0,"sellvolume":4287.0,"time":1707770.22},{"open":33.665,"high":33.7,"low":33.663,"close":33.68,"volume":103960.0,"vwap":33.68182025586764,"buyvolume":15557.0,"trades":278.0,"sellvolume":30552.0,"time":1707770.28},{"open":33.6877,"high":33.69,"low":33.675,"close":33.6883,"volume":47992.0,"vwap":33.68264451575262,"buyvolume":8767.0,"trades":110.0,"sellvolume":9337.0,"time":1707770.34},{"open":33.685,"high":33.69,"low":33.67,"close":33.675,"volume":46907.0,"vwap":33.68024463086533,"buyvolume":10524.0,"trades":133.0,"sellvolume":9657.0,"time":1707770.4},{"open":33.6799,"high":33.69,"low":33.675,"close":33.69,"volume":25138.0,"vwap":33.68217979950673,"buyvolume":3660.0,"trades":103.0,"sellvolume":5246.0,"time":1707770.46},{"open":33.685,"high":33.71,"low":33.685,"close":33.705,"volume":114423.0,"vwap":33.69793629252859,"buyvolume":18973.0,"trades":339.0,"sellvolume":11716.0,"time":1707770.52},{"open":33.705,"high":33.73,"low":33.7,"close":33.7236,"volume":95036.0,"vwap":33.71417029125806,"buyvolume":11806.0,"trades":286.0,"sellvolume":24504.0,"time":1707770.58},{"open":33.72,"high":33.725,"low":33.71,"close":33.715,"volume":57445.0,"vwap":33.718169200104455,"buyvolume":24709.0,"trades":148.0,"sellvolume":10173.0,"time":1707770.64},{"open":33.715,"high":33.74,"low":33.71,"close":33.74,"volume":199362.0,"vwap":33.717492372668815,"buyvolume":14307.0,"trades":520.0,"sellvolume":32832.0,"time":1707770.7},{"open":33.735,"high":33.74,"low":33.72,"close":33.725,"volume":64686.0,"vwap":33.729737110039274,"buyvolume":11602.0,"trades":196.0,"sellvolume":7447.0,"time":1707770.76},{"open":33.72,"high":33.7201,"low":33.67,"close":33.675,"volume":111584.0,"vwap":33.69723475856753,"buyvolume":13405.0,"trades":334.0,"sellvolume":13054.0,"time":1707770.82},{"open":33.67,"high":33.675,"low":33.64,"close":33.64,"volume":247675.0,"vwap":33.659491143635805,"buyvolume":16260.0,"trades":609.0,"sellvolume":16760.0,"time":1707770.88},{"open":33.645,"high":33.66,"low":33.64,"close":33.64,"volume":88039.0,"vwap":33.64937361055896,"buyvolume":13465.0,"trades":288.0,"sellvolume":12203.0,"time":1707770.94},{"open":33.64,"high":33.67,"low":33.61,"close":33.615,"volume":117155.0,"vwap":33.636665416755584,"buyvolume":8307.0,"trades":294.0,"sellvolume":23727.0,"time":1707771.0},{"open":33.61,"high":33.6399,"low":33.6,"close":33.635,"volume":126202.0,"vwap":33.61758712857165,"buyvolume":19837.0,"trades":342.0,"sellvolume":21089.0,"time":1707771.06},{"open":33.635,"high":33.645,"low":33.62,"close":33.625,"volume":186827.0,"vwap":33.63547319873466,"buyvolume":18006.0,"trades":424.0,"sellvolume":35053.0,"time":1707771.12},{"open":33.624,"high":33.65,"low":33.624,"close":33.645,"volume":188560.0,"vwap":33.6395838947815,"buyvolume":30503.0,"trades":465.0,"sellvolume":21174.0,"time":1707771.18},{"open":33.64,"high":33.67,"low":33.64,"close":33.665,"volume":286713.0,"vwap":33.6518501400355,"buyvolume":22707.0,"trades":655.0,"sellvolume":33472.0,"time":1707771.24},{"open":33.665,"high":33.67,"low":33.61,"close":33.61,"volume":224199.0,"vwap":33.63285685663184,"buyvolume":20831.0,"trades":652.0,"sellvolume":22816.0,"time":1707771.3},{"open":33.615,"high":33.64,"low":33.61,"close":33.62,"volume":167766.0,"vwap":33.625390291238986,"buyvolume":24064.0,"trades":501.0,"sellvolume":15574.0,"time":1707771.36},{"open":33.62,"high":33.63,"low":33.61,"close":33.61,"volume":110015.0,"vwap":33.613502620551756,"buyvolume":22094.0,"trades":432.0,"sellvolume":9330.0,"time":1707771.42},{"open":33.6155,"high":33.6356,"low":33.61,"close":33.625,"volume":241756.0,"vwap":33.624587147785384,"buyvolume":23525.0,"trades":825.0,"sellvolume":28591.0,"time":1707771.48},{"open":33.625,"high":33.63,"low":33.605,"close":33.62,"volume":650874.0,"vwap":33.620787370827536,"buyvolume":74963.0,"trades":1421.0,"sellvolume":83404.0,"time":1707771.54},{"open":33.12,"high":33.31,"low":33.12,"close":33.1999,"volume":541737.0,"vwap":33.16594928867696,"buyvolume":411371.0,"trades":565.0,"sellvolume":53819.0,"time":1707834.6},{"open":33.2,"high":33.23,"low":33.144,"close":33.145,"volume":118192.0,"vwap":33.19049916237986,"buyvolume":34734.0,"trades":409.0,"sellvolume":29134.0,"time":1707834.66},{"open":33.14,"high":33.175,"low":33.105,"close":33.135,"volume":73560.0,"vwap":33.13951359434475,"buyvolume":23442.0,"trades":285.0,"sellvolume":14169.0,"time":1707834.72},{"open":33.135,"high":33.1375,"low":33.05,"close":33.085,"volume":50069.0,"vwap":33.09602336775251,"buyvolume":12472.0,"trades":155.0,"sellvolume":8738.0,"time":1707834.78},{"open":33.08,"high":33.1,"low":33.04,"close":33.065,"volume":120043.0,"vwap":33.059386022508605,"buyvolume":35936.0,"trades":392.0,"sellvolume":15556.0,"time":1707834.84},{"open":33.065,"high":33.12,"low":32.99,"close":33.015,"volume":197297.0,"vwap":33.043136085698215,"buyvolume":34728.0,"trades":624.0,"sellvolume":34273.0,"time":1707834.9},{"open":33.015,"high":33.02,"low":32.91,"close":32.9297,"volume":213922.0,"vwap":32.95044012911249,"buyvolume":42108.0,"trades":522.0,"sellvolume":50546.0,"time":1707834.96},{"open":32.92,"high":33.02,"low":32.91,"close":32.995,"volume":136655.0,"vwap":32.96395415462296,"buyvolume":43517.0,"trades":354.0,"sellvolume":10266.0,"time":1707835.02},{"open":32.995,"high":32.995,"low":32.905,"close":32.95,"volume":109137.0,"vwap":32.941644231562165,"buyvolume":20924.0,"trades":363.0,"sellvolume":20215.0,"time":1707835.08},{"open":32.951,"high":32.955,"low":32.84,"close":32.865,"volume":166745.0,"vwap":32.90262620108549,"buyvolume":16402.0,"trades":631.0,"sellvolume":18234.0,"time":1707835.14},{"open":32.8644,"high":32.87,"low":32.78,"close":32.8001,"volume":125985.0,"vwap":32.8108163979839,"buyvolume":30561.0,"trades":480.0,"sellvolume":27262.0,"time":1707835.2},{"open":32.805,"high":32.8949,"low":32.805,"close":32.884,"volume":72398.0,"vwap":32.84043771236774,"buyvolume":20685.0,"trades":320.0,"sellvolume":15532.0,"time":1707835.26},{"open":32.88,"high":32.935,"low":32.86,"close":32.935,"volume":128226.0,"vwap":32.88539692028138,"buyvolume":22469.0,"trades":363.0,"sellvolume":21998.0,"time":1707835.32},{"open":32.9371,"high":32.975,"low":32.91,"close":32.9301,"volume":59016.0,"vwap":32.93815494272739,"buyvolume":17342.0,"trades":257.0,"sellvolume":11570.0,"time":1707835.38},{"open":32.935,"high":32.935,"low":32.855,"close":32.89,"volume":134736.0,"vwap":32.87594425914381,"buyvolume":24766.0,"trades":347.0,"sellvolume":19496.0,"time":1707835.44},{"open":32.895,"high":32.91,"low":32.86,"close":32.8899,"volume":55034.0,"vwap":32.89073311044082,"buyvolume":14600.0,"trades":223.0,"sellvolume":12449.0,"time":1707835.5},{"open":32.89,"high":32.915,"low":32.81,"close":32.85,"volume":79945.0,"vwap":32.8718037150541,"buyvolume":8820.0,"trades":422.0,"sellvolume":11271.0,"time":1707835.56},{"open":32.845,"high":32.845,"low":32.8,"close":32.83,"volume":118976.0,"vwap":32.81371309759952,"buyvolume":17484.0,"trades":337.0,"sellvolume":12760.0,"time":1707835.62},{"open":32.84,"high":32.84,"low":32.78,"close":32.786,"volume":75825.0,"vwap":32.80832484272996,"buyvolume":10297.0,"trades":280.0,"sellvolume":15496.0,"time":1707835.68},{"open":32.785,"high":32.8057,"low":32.77,"close":32.79,"volume":66110.0,"vwap":32.78327341854485,"buyvolume":14656.0,"trades":214.0,"sellvolume":8380.0,"time":1707835.74},{"open":32.795,"high":32.83,"low":32.79,"close":32.82,"volume":74433.0,"vwap":32.812651338787894,"buyvolume":30236.0,"trades":228.0,"sellvolume":9534.0,"time":1707835.8},{"open":32.83,"high":32.83,"low":32.77,"close":32.81,"volume":70592.0,"vwap":32.801944472461464,"buyvolume":21365.0,"trades":273.0,"sellvolume":9804.0,"time":1707835.86},{"open":32.8139,"high":32.83,"low":32.755,"close":32.765,"volume":129478.0,"vwap":32.792646780147976,"buyvolume":24360.0,"trades":278.0,"sellvolume":49659.0,"time":1707835.92},{"open":32.765,"high":32.77,"low":32.71,"close":32.73,"volume":134226.0,"vwap":32.7455404727847,"buyvolume":21035.0,"trades":376.0,"sellvolume":21678.0,"time":1707835.98},{"open":32.73,"high":32.785,"low":32.715,"close":32.785,"volume":70684.0,"vwap":32.748814583215434,"buyvolume":18203.0,"trades":246.0,"sellvolume":19877.0,"time":1707836.04},{"open":32.79,"high":32.795,"low":32.725,"close":32.725,"volume":62398.0,"vwap":32.767240009295165,"buyvolume":10797.0,"trades":262.0,"sellvolume":12996.0,"time":1707836.1},{"open":32.73,"high":32.74,"low":32.71,"close":32.715,"volume":95676.0,"vwap":32.725098600484976,"buyvolume":20354.0,"trades":362.0,"sellvolume":12419.0,"time":1707836.16},{"open":32.71,"high":32.72,"low":32.685,"close":32.71,"volume":132563.0,"vwap":32.70358738712913,"buyvolume":17581.0,"trades":436.0,"sellvolume":21449.0,"time":1707836.22},{"open":32.71,"high":32.725,"low":32.69,"close":32.72,"volume":97402.0,"vwap":32.706575928625696,"buyvolume":27364.0,"trades":271.0,"sellvolume":8393.0,"time":1707836.28},{"open":32.72,"high":32.7254,"low":32.69,"close":32.725,"volume":76596.0,"vwap":32.71467135881769,"buyvolume":11402.0,"trades":303.0,"sellvolume":11593.0,"time":1707836.34},{"open":32.725,"high":32.745,"low":32.7,"close":32.726,"volume":140064.0,"vwap":32.71341976168038,"buyvolume":11249.0,"trades":362.0,"sellvolume":35412.0,"time":1707836.4},{"open":32.72,"high":32.76,"low":32.69,"close":32.755,"volume":180474.0,"vwap":32.717173507541254,"buyvolume":28184.0,"trades":686.0,"sellvolume":31709.0,"time":1707836.46},{"open":32.765,"high":32.78,"low":32.74,"close":32.77,"volume":137123.0,"vwap":32.76107074086769,"buyvolume":30371.0,"trades":406.0,"sellvolume":31375.0,"time":1707836.52},{"open":32.7799,"high":32.815,"low":32.77,"close":32.79,"volume":74121.0,"vwap":32.80064851256729,"buyvolume":11774.0,"trades":282.0,"sellvolume":15204.0,"time":1707836.58},{"open":32.78,"high":32.8,"low":32.76,"close":32.79,"volume":127579.0,"vwap":32.78687882018201,"buyvolume":33480.0,"trades":406.0,"sellvolume":21902.0,"time":1707836.64},{"open":32.79,"high":32.79,"low":32.75,"close":32.775,"volume":104745.0,"vwap":32.768208820468764,"buyvolume":24251.0,"trades":460.0,"sellvolume":8291.0,"time":1707836.7},{"open":32.775,"high":32.775,"low":32.705,"close":32.73,"volume":94542.0,"vwap":32.735166089145565,"buyvolume":14343.0,"trades":384.0,"sellvolume":22519.0,"time":1707836.76},{"open":32.725,"high":32.7501,"low":32.72,"close":32.74,"volume":113253.0,"vwap":32.742334566854744,"buyvolume":10224.0,"trades":274.0,"sellvolume":23157.0,"time":1707836.82},{"open":32.745,"high":32.755,"low":32.73,"close":32.75,"volume":73306.0,"vwap":32.74335831446266,"buyvolume":9991.0,"trades":278.0,"sellvolume":5182.0,"time":1707836.88},{"open":32.75,"high":32.78,"low":32.745,"close":32.775,"volume":48913.0,"vwap":32.76237553206713,"buyvolume":6257.0,"trades":184.0,"sellvolume":7964.0,"time":1707836.94},{"open":32.77,"high":32.795,"low":32.75,"close":32.77,"volume":61643.0,"vwap":32.77599776130298,"buyvolume":16365.0,"trades":182.0,"sellvolume":12236.0,"time":1707837.0},{"open":32.7711,"high":32.81,"low":32.76,"close":32.795,"volume":93184.0,"vwap":32.782927326579674,"buyvolume":23691.0,"trades":335.0,"sellvolume":14704.0,"time":1707837.06},{"open":32.79,"high":32.81,"low":32.76,"close":32.8,"volume":111010.0,"vwap":32.789256221961985,"buyvolume":28723.0,"trades":347.0,"sellvolume":21272.0,"time":1707837.12},{"open":32.8,"high":32.82,"low":32.77,"close":32.8175,"volume":59939.0,"vwap":32.78767033484042,"buyvolume":25815.0,"trades":172.0,"sellvolume":12049.0,"time":1707837.18},{"open":32.815,"high":32.84,"low":32.81,"close":32.81,"volume":70597.0,"vwap":32.818834423559075,"buyvolume":11110.0,"trades":297.0,"sellvolume":15531.0,"time":1707837.24},{"open":32.81,"high":32.81,"low":32.754,"close":32.77,"volume":76732.0,"vwap":32.779791442944266,"buyvolume":17107.0,"trades":255.0,"sellvolume":20029.0,"time":1707837.3},{"open":32.765,"high":32.8,"low":32.7601,"close":32.7714,"volume":89451.0,"vwap":32.777200816089255,"buyvolume":17175.0,"trades":285.0,"sellvolume":25834.0,"time":1707837.36},{"open":32.78,"high":32.81,"low":32.775,"close":32.805,"volume":57058.0,"vwap":32.79116603806653,"buyvolume":8615.0,"trades":260.0,"sellvolume":5480.0,"time":1707837.42},{"open":32.8,"high":32.835,"low":32.79,"close":32.815,"volume":87349.0,"vwap":32.814182660362455,"buyvolume":6906.0,"trades":364.0,"sellvolume":4670.0,"time":1707837.48},{"open":32.815,"high":32.835,"low":32.8,"close":32.805,"volume":113132.0,"vwap":32.813420084503065,"buyvolume":15359.0,"trades":347.0,"sellvolume":16489.0,"time":1707837.54},{"open":32.8086,"high":32.83,"low":32.8,"close":32.825,"volume":56763.0,"vwap":32.82080582069305,"buyvolume":14416.0,"trades":220.0,"sellvolume":6723.0,"time":1707837.6},{"open":32.82,"high":32.85,"low":32.81,"close":32.845,"volume":54427.0,"vwap":32.83031123706983,"buyvolume":9065.0,"trades":146.0,"sellvolume":13823.0,"time":1707837.66},{"open":32.8418,"high":32.88,"low":32.84,"close":32.87,"volume":98734.0,"vwap":32.85933771547795,"buyvolume":14438.0,"trades":327.0,"sellvolume":15083.0,"time":1707837.72},{"open":32.865,"high":32.87,"low":32.8,"close":32.82,"volume":168546.0,"vwap":32.83603859065181,"buyvolume":27395.0,"trades":624.0,"sellvolume":24516.0,"time":1707837.78},{"open":32.82,"high":32.845,"low":32.785,"close":32.786,"volume":66903.0,"vwap":32.820667720431075,"buyvolume":10331.0,"trades":275.0,"sellvolume":9581.0,"time":1707837.84},{"open":32.785,"high":32.85,"low":32.785,"close":32.85,"volume":94153.0,"vwap":32.81823806994998,"buyvolume":12743.0,"trades":340.0,"sellvolume":23307.0,"time":1707837.9},{"open":32.85,"high":32.87,"low":32.825,"close":32.84,"volume":61117.0,"vwap":32.84990638283948,"buyvolume":5950.0,"trades":247.0,"sellvolume":6327.0,"time":1707837.96},{"open":32.835,"high":32.8598,"low":32.8208,"close":32.825,"volume":63632.0,"vwap":32.84130056418155,"buyvolume":6779.0,"trades":181.0,"sellvolume":4172.0,"time":1707838.02},{"open":32.82,"high":32.84,"low":32.81,"close":32.8177,"volume":38143.0,"vwap":32.82863392234486,"buyvolume":10118.0,"trades":153.0,"sellvolume":9352.0,"time":1707838.08},{"open":32.82,"high":32.8585,"low":32.82,"close":32.845,"volume":46298.0,"vwap":32.84367553674025,"buyvolume":11355.0,"trades":182.0,"sellvolume":7496.0,"time":1707838.14},{"open":32.8499,"high":32.89,"low":32.83,"close":32.855,"volume":87663.0,"vwap":32.86736358897141,"buyvolume":20285.0,"trades":288.0,"sellvolume":21275.0,"time":1707838.2},{"open":32.855,"high":32.885,"low":32.84,"close":32.8501,"volume":54185.0,"vwap":32.86366914644274,"buyvolume":10588.0,"trades":267.0,"sellvolume":9586.0,"time":1707838.26},{"open":32.855,"high":32.865,"low":32.8112,"close":32.824,"volume":58875.0,"vwap":32.830362792356695,"buyvolume":8252.0,"trades":214.0,"sellvolume":16830.0,"time":1707838.32},{"open":32.82,"high":32.835,"low":32.805,"close":32.8199,"volume":59517.0,"vwap":32.815946101113965,"buyvolume":11432.0,"trades":219.0,"sellvolume":6166.0,"time":1707838.38},{"open":32.82,"high":32.83,"low":32.81,"close":32.815,"volume":69419.0,"vwap":32.81592125066625,"buyvolume":7970.0,"trades":228.0,"sellvolume":19802.0,"time":1707838.44},{"open":32.815,"high":32.835,"low":32.8,"close":32.82,"volume":98108.0,"vwap":32.81526275023444,"buyvolume":9616.0,"trades":385.0,"sellvolume":8154.0,"time":1707838.5},{"open":32.81,"high":32.84,"low":32.79,"close":32.835,"volume":135266.0,"vwap":32.81720716366271,"buyvolume":40512.0,"trades":351.0,"sellvolume":16584.0,"time":1707838.56},{"open":32.835,"high":32.87,"low":32.81,"close":32.83,"volume":189367.0,"vwap":32.84262129568509,"buyvolume":21672.0,"trades":584.0,"sellvolume":16549.0,"time":1707838.62},{"open":32.835,"high":32.845,"low":32.82,"close":32.82,"volume":20446.0,"vwap":32.83441293162477,"buyvolume":3542.0,"trades":94.0,"sellvolume":3727.0,"time":1707838.68},{"open":32.83,"high":32.87,"low":32.83,"close":32.855,"volume":86664.0,"vwap":32.84355367165144,"buyvolume":15203.0,"trades":129.0,"sellvolume":56363.0,"time":1707838.74},{"open":32.855,"high":32.855,"low":32.79,"close":32.81,"volume":83774.0,"vwap":32.82380782581708,"buyvolume":9790.0,"trades":298.0,"sellvolume":19617.0,"time":1707838.8},{"open":32.81,"high":32.835,"low":32.795,"close":32.805,"volume":97944.0,"vwap":32.81647556052438,"buyvolume":6837.0,"trades":253.0,"sellvolume":53891.0,"time":1707838.86},{"open":32.8099,"high":32.89,"low":32.8099,"close":32.885,"volume":65846.0,"vwap":32.84306456276768,"buyvolume":10157.0,"trades":271.0,"sellvolume":18932.0,"time":1707838.92},{"open":32.89,"high":32.9,"low":32.865,"close":32.8963,"volume":49120.0,"vwap":32.884219212133544,"buyvolume":8802.0,"trades":189.0,"sellvolume":6836.0,"time":1707838.98},{"open":32.91,"high":32.92,"low":32.88,"close":32.885,"volume":35252.0,"vwap":32.90313755247929,"buyvolume":4216.0,"trades":166.0,"sellvolume":10331.0,"time":1707839.04},{"open":32.885,"high":32.91,"low":32.85,"close":32.87,"volume":69435.0,"vwap":32.87066783034493,"buyvolume":11957.0,"trades":295.0,"sellvolume":12947.0,"time":1707839.1},{"open":32.865,"high":32.885,"low":32.85,"close":32.875,"volume":67880.0,"vwap":32.86549829846789,"buyvolume":13081.0,"trades":315.0,"sellvolume":13942.0,"time":1707839.16},{"open":32.875,"high":32.885,"low":32.85,"close":32.865,"volume":67136.0,"vwap":32.86994535420638,"buyvolume":12843.0,"trades":296.0,"sellvolume":15138.0,"time":1707839.22},{"open":32.865,"high":32.88,"low":32.86,"close":32.88,"volume":60051.0,"vwap":32.86891201645268,"buyvolume":3602.0,"trades":205.0,"sellvolume":13854.0,"time":1707839.28},{"open":32.88,"high":32.905,"low":32.86,"close":32.875,"volume":112252.0,"vwap":32.883019949755905,"buyvolume":14925.0,"trades":468.0,"sellvolume":27592.0,"time":1707839.34},{"open":32.87,"high":32.89,"low":32.855,"close":32.855,"volume":87860.0,"vwap":32.87103609378556,"buyvolume":9218.0,"trades":216.0,"sellvolume":16273.0,"time":1707839.4},{"open":32.86,"high":32.865,"low":32.82,"close":32.82,"volume":42337.0,"vwap":32.84499903866595,"buyvolume":2876.0,"trades":175.0,"sellvolume":9361.0,"time":1707839.46},{"open":32.82,"high":32.867,"low":32.82,"close":32.865,"volume":65966.0,"vwap":32.838736826547006,"buyvolume":11059.0,"trades":234.0,"sellvolume":5811.0,"time":1707839.52},{"open":32.865,"high":32.875,"low":32.84,"close":32.855,"volume":44351.0,"vwap":32.85774698202972,"buyvolume":8515.0,"trades":184.0,"sellvolume":5709.0,"time":1707839.58},{"open":32.85,"high":32.865,"low":32.8424,"close":32.855,"volume":26581.0,"vwap":32.852837011399124,"buyvolume":5687.0,"trades":119.0,"sellvolume":4867.0,"time":1707839.64},{"open":32.8599,"high":32.8599,"low":32.81,"close":32.825,"volume":66766.0,"vwap":32.82976757780907,"buyvolume":4933.0,"trades":264.0,"sellvolume":16374.0,"time":1707839.7},{"open":32.825,"high":32.836,"low":32.81,"close":32.825,"volume":76624.0,"vwap":32.82079833472542,"buyvolume":13619.0,"trades":315.0,"sellvolume":17450.0,"time":1707839.76},{"open":32.825,"high":32.825,"low":32.775,"close":32.795,"volume":78479.0,"vwap":32.794557970922156,"buyvolume":4006.0,"trades":267.0,"sellvolume":11906.0,"time":1707839.82},{"open":32.8,"high":32.81,"low":32.79,"close":32.81,"volume":41061.0,"vwap":32.79811331433721,"buyvolume":9371.0,"trades":147.0,"sellvolume":10627.0,"time":1707839.88},{"open":32.81,"high":32.81,"low":32.79,"close":32.805,"volume":26082.0,"vwap":32.80042146691204,"buyvolume":5801.0,"trades":111.0,"sellvolume":5443.0,"time":1707839.94},{"open":32.805,"high":32.825,"low":32.8,"close":32.825,"volume":62959.0,"vwap":32.81150275576169,"buyvolume":9445.0,"trades":266.0,"sellvolume":10836.0,"time":1707840.0},{"open":32.8243,"high":32.83,"low":32.8,"close":32.8199,"volume":56636.0,"vwap":32.81187661381453,"buyvolume":5253.0,"trades":210.0,"sellvolume":9853.0,"time":1707840.06},{"open":32.8137,"high":32.825,"low":32.805,"close":32.825,"volume":66776.0,"vwap":32.81400551245956,"buyvolume":5213.0,"trades":270.0,"sellvolume":9252.0,"time":1707840.12},{"open":32.83,"high":32.84,"low":32.82,"close":32.835,"volume":19039.0,"vwap":32.82969509953254,"buyvolume":6220.0,"trades":85.0,"sellvolume":2924.0,"time":1707840.18},{"open":32.84,"high":32.85,"low":32.83,"close":32.845,"volume":46164.0,"vwap":32.84249988085955,"buyvolume":4193.0,"trades":148.0,"sellvolume":6253.0,"time":1707840.24},{"open":32.845,"high":32.845,"low":32.82,"close":32.825,"volume":39502.0,"vwap":32.828721457141405,"buyvolume":2597.0,"trades":228.0,"sellvolume":2196.0,"time":1707840.3},{"open":32.825,"high":32.83,"low":32.805,"close":32.805,"volume":36414.0,"vwap":32.82090720601967,"buyvolume":6879.0,"trades":135.0,"sellvolume":7427.0,"time":1707840.36},{"open":32.805,"high":32.805,"low":32.78,"close":32.795,"volume":69403.0,"vwap":32.79194657579644,"buyvolume":15125.0,"trades":274.0,"sellvolume":4613.0,"time":1707840.42},{"open":32.8,"high":32.815,"low":32.79,"close":32.805,"volume":50850.0,"vwap":32.80301966568338,"buyvolume":4122.0,"trades":172.0,"sellvolume":4018.0,"time":1707840.48},{"open":32.8,"high":32.83,"low":32.79,"close":32.8201,"volume":23933.0,"vwap":32.81124668031589,"buyvolume":8069.0,"trades":93.0,"sellvolume":5506.0,"time":1707840.54},{"open":32.82,"high":32.82,"low":32.785,"close":32.81,"volume":86141.0,"vwap":32.80271838961701,"buyvolume":11339.0,"trades":258.0,"sellvolume":6538.0,"time":1707840.6},{"open":32.82,"high":32.8372,"low":32.81,"close":32.835,"volume":73381.0,"vwap":32.82619448494842,"buyvolume":10706.0,"trades":217.0,"sellvolume":7547.0,"time":1707840.66},{"open":32.833,"high":32.8399,"low":32.82,"close":32.835,"volume":21313.0,"vwap":32.829626209355794,"buyvolume":4678.0,"trades":100.0,"sellvolume":2361.0,"time":1707840.72},{"open":32.835,"high":32.8371,"low":32.814,"close":32.815,"volume":44439.0,"vwap":32.82452947186031,"buyvolume":15926.0,"trades":137.0,"sellvolume":3121.0,"time":1707840.78},{"open":32.815,"high":32.85,"low":32.81,"close":32.85,"volume":28918.0,"vwap":32.823220959264134,"buyvolume":7190.0,"trades":142.0,"sellvolume":4218.0,"time":1707840.84},{"open":32.845,"high":32.86,"low":32.835,"close":32.845,"volume":53900.0,"vwap":32.846309539888686,"buyvolume":8068.0,"trades":166.0,"sellvolume":11718.0,"time":1707840.9},{"open":32.845,"high":32.87,"low":32.84,"close":32.865,"volume":40897.0,"vwap":32.85625580849451,"buyvolume":9179.0,"trades":110.0,"sellvolume":7184.0,"time":1707840.96},{"open":32.865,"high":32.88,"low":32.85,"close":32.86,"volume":90650.0,"vwap":32.86719799338113,"buyvolume":6738.0,"trades":199.0,"sellvolume":30723.0,"time":1707841.02},{"open":32.865,"high":32.875,"low":32.83,"close":32.835,"volume":31959.0,"vwap":32.853491586094684,"buyvolume":5261.0,"trades":104.0,"sellvolume":11671.0,"time":1707841.08},{"open":32.835,"high":32.85,"low":32.82,"close":32.835,"volume":31785.0,"vwap":32.83654379109644,"buyvolume":3939.0,"trades":130.0,"sellvolume":4800.0,"time":1707841.14},{"open":32.8368,"high":32.85,"low":32.83,"close":32.8452,"volume":16109.0,"vwap":32.841161052827616,"buyvolume":7092.0,"trades":57.0,"sellvolume":6137.0,"time":1707841.2},{"open":32.845,"high":32.875,"low":32.84,"close":32.875,"volume":33458.0,"vwap":32.86242119373543,"buyvolume":10207.0,"trades":106.0,"sellvolume":3050.0,"time":1707841.26},{"open":32.875,"high":32.9083,"low":32.875,"close":32.905,"volume":47588.0,"vwap":32.893295984281764,"buyvolume":11248.0,"trades":128.0,"sellvolume":5049.0,"time":1707841.32},{"open":32.908,"high":32.908,"low":32.88,"close":32.89,"volume":86008.0,"vwap":32.896820891079905,"buyvolume":14296.0,"trades":165.0,"sellvolume":12708.0,"time":1707841.38},{"open":32.88,"high":32.91,"low":32.88,"close":32.9,"volume":40305.0,"vwap":32.8968040243146,"buyvolume":5124.0,"trades":133.0,"sellvolume":8101.0,"time":1707841.44},{"open":32.9099,"high":32.935,"low":32.9099,"close":32.925,"volume":60420.0,"vwap":32.924784690499834,"buyvolume":6830.0,"trades":144.0,"sellvolume":14568.0,"time":1707841.5},{"open":32.92,"high":32.92,"low":32.904,"close":32.9176,"volume":26664.0,"vwap":32.9138649189919,"buyvolume":6010.0,"trades":101.0,"sellvolume":3722.0,"time":1707841.56},{"open":32.915,"high":32.926,"low":32.9,"close":32.915,"volume":26446.0,"vwap":32.91230409513725,"buyvolume":4322.0,"trades":81.0,"sellvolume":5794.0,"time":1707841.62},{"open":32.91,"high":32.92,"low":32.89,"close":32.8974,"volume":47139.0,"vwap":32.91242004921615,"buyvolume":6680.0,"trades":162.0,"sellvolume":6354.0,"time":1707841.68},{"open":32.8956,"high":32.905,"low":32.87,"close":32.88,"volume":43758.0,"vwap":32.89224445358563,"buyvolume":6984.0,"trades":132.0,"sellvolume":5776.0,"time":1707841.74},{"open":32.875,"high":32.895,"low":32.85,"close":32.854,"volume":59892.0,"vwap":32.871763237160216,"buyvolume":13235.0,"trades":179.0,"sellvolume":12231.0,"time":1707841.8},{"open":32.86,"high":32.89,"low":32.86,"close":32.8808,"volume":51323.0,"vwap":32.87550601679559,"buyvolume":7857.0,"trades":167.0,"sellvolume":21067.0,"time":1707841.86},{"open":32.89,"high":32.915,"low":32.88,"close":32.91,"volume":44340.0,"vwap":32.903742543978346,"buyvolume":4750.0,"trades":144.0,"sellvolume":4274.0,"time":1707841.92},{"open":32.915,"high":32.92,"low":32.9,"close":32.915,"volume":18357.0,"vwap":32.911741215884945,"buyvolume":5663.0,"trades":78.0,"sellvolume":3265.0,"time":1707841.98},{"open":32.915,"high":32.9264,"low":32.91,"close":32.915,"volume":17903.0,"vwap":32.920988772831365,"buyvolume":1698.0,"trades":64.0,"sellvolume":2456.0,"time":1707842.04},{"open":32.915,"high":32.915,"low":32.89,"close":32.89,"volume":38896.0,"vwap":32.89842091731798,"buyvolume":3942.0,"trades":138.0,"sellvolume":6404.0,"time":1707842.1},{"open":32.89,"high":32.9,"low":32.88,"close":32.895,"volume":19994.0,"vwap":32.892957387216164,"buyvolume":5509.0,"trades":45.0,"sellvolume":4381.0,"time":1707842.16},{"open":32.895,"high":32.91,"low":32.865,"close":32.87,"volume":36382.0,"vwap":32.88872107085922,"buyvolume":2316.0,"trades":126.0,"sellvolume":7112.0,"time":1707842.22},{"open":32.87,"high":32.88,"low":32.86,"close":32.865,"volume":41352.0,"vwap":32.871586726155925,"buyvolume":6997.0,"trades":143.0,"sellvolume":6986.0,"time":1707842.28},{"open":32.865,"high":32.89,"low":32.865,"close":32.89,"volume":41968.0,"vwap":32.88283845072436,"buyvolume":7669.0,"trades":73.0,"sellvolume":4591.0,"time":1707842.34},{"open":32.895,"high":32.9,"low":32.89,"close":32.895,"volume":7252.0,"vwap":32.89718301158301,"buyvolume":1779.0,"trades":33.0,"sellvolume":500.0,"time":1707842.4},{"open":32.895,"high":32.9,"low":32.87,"close":32.895,"volume":48184.0,"vwap":32.88855017848248,"buyvolume":6198.0,"trades":192.0,"sellvolume":4334.0,"time":1707842.46},{"open":32.895,"high":32.92,"low":32.89,"close":32.91,"volume":60154.0,"vwap":32.90444856202414,"buyvolume":5904.0,"trades":118.0,"sellvolume":13449.0,"time":1707842.52},{"open":32.9088,"high":32.91,"low":32.87,"close":32.8801,"volume":31342.0,"vwap":32.88779281794397,"buyvolume":2307.0,"trades":106.0,"sellvolume":6837.0,"time":1707842.58},{"open":32.88,"high":32.88,"low":32.865,"close":32.875,"volume":26549.0,"vwap":32.874946208896766,"buyvolume":3111.0,"trades":103.0,"sellvolume":2631.0,"time":1707842.64},{"open":32.875,"high":32.8787,"low":32.86,"close":32.8787,"volume":30893.0,"vwap":32.868504732463656,"buyvolume":1850.0,"trades":137.0,"sellvolume":4930.0,"time":1707842.7},{"open":32.88,"high":32.89,"low":32.865,"close":32.87,"volume":20156.0,"vwap":32.87469445326454,"buyvolume":5104.0,"trades":62.0,"sellvolume":3703.0,"time":1707842.76},{"open":32.87,"high":32.8799,"low":32.86,"close":32.8799,"volume":21081.0,"vwap":32.87069731511789,"buyvolume":2094.0,"trades":80.0,"sellvolume":2363.0,"time":1707842.82},{"open":32.88,"high":32.88,"low":32.865,"close":32.8724,"volume":50986.0,"vwap":32.87255067469501,"buyvolume":4691.0,"trades":157.0,"sellvolume":6931.0,"time":1707842.88},{"open":32.875,"high":32.8787,"low":32.8701,"close":32.8744,"volume":9789.0,"vwap":32.874553509040766,"buyvolume":862.0,"trades":39.0,"sellvolume":3651.0,"time":1707842.94},{"open":32.875,"high":32.88,"low":32.86,"close":32.88,"volume":15468.0,"vwap":32.870239824153096,"buyvolume":1963.0,"trades":67.0,"sellvolume":2454.0,"time":1707843.0},{"open":32.875,"high":32.8759,"low":32.86,"close":32.864,"volume":19548.0,"vwap":32.870639226519344,"buyvolume":2054.0,"trades":79.0,"sellvolume":5834.0,"time":1707843.06},{"open":32.865,"high":32.87,"low":32.85,"close":32.855,"volume":22520.0,"vwap":32.85888225133215,"buyvolume":2935.0,"trades":91.0,"sellvolume":1694.0,"time":1707843.12},{"open":32.85,"high":32.855,"low":32.84,"close":32.845,"volume":25043.0,"vwap":32.84730523499581,"buyvolume":4128.0,"trades":97.0,"sellvolume":4607.0,"time":1707843.18},{"open":32.845,"high":32.8499,"low":32.835,"close":32.845,"volume":20004.0,"vwap":32.84162926914617,"buyvolume":2882.0,"trades":74.0,"sellvolume":4303.0,"time":1707843.24},{"open":32.845,"high":32.856,"low":32.83,"close":32.845,"volume":39401.0,"vwap":32.848404700388315,"buyvolume":4107.0,"trades":132.0,"sellvolume":7449.0,"time":1707843.3},{"open":32.84,"high":32.85,"low":32.83,"close":32.845,"volume":31013.0,"vwap":32.836762422210036,"buyvolume":4854.0,"trades":85.0,"sellvolume":15756.0,"time":1707843.36},{"open":32.845,"high":32.8499,"low":32.84,"close":32.84,"volume":9505.0,"vwap":32.843627753813784,"buyvolume":1402.0,"trades":59.0,"sellvolume":2127.0,"time":1707843.42},{"open":32.84,"high":32.86,"low":32.84,"close":32.86,"volume":13221.0,"vwap":32.85115448150669,"buyvolume":2300.0,"trades":60.0,"sellvolume":2025.0,"time":1707843.48},{"open":32.855,"high":32.865,"low":32.85,"close":32.86,"volume":58413.0,"vwap":32.86043928235153,"buyvolume":2007.0,"trades":133.0,"sellvolume":19494.0,"time":1707843.54},{"open":32.855,"high":32.87,"low":32.85,"close":32.855,"volume":13656.0,"vwap":32.86158318687756,"buyvolume":3728.0,"trades":43.0,"sellvolume":4845.0,"time":1707843.6},{"open":32.85,"high":32.86,"low":32.84,"close":32.8589,"volume":28677.0,"vwap":32.85406100707884,"buyvolume":2558.0,"trades":126.0,"sellvolume":5411.0,"time":1707843.66},{"open":32.854,"high":32.87,"low":32.85,"close":32.86,"volume":27135.0,"vwap":32.8606574976967,"buyvolume":2931.0,"trades":92.0,"sellvolume":3243.0,"time":1707843.72},{"open":32.865,"high":32.865,"low":32.85,"close":32.855,"volume":33429.0,"vwap":32.85893056926621,"buyvolume":9791.0,"trades":105.0,"sellvolume":4098.0,"time":1707843.78},{"open":32.85,"high":32.855,"low":32.84,"close":32.85,"volume":18336.0,"vwap":32.84835500109076,"buyvolume":3079.0,"trades":55.0,"sellvolume":2155.0,"time":1707843.84},{"open":32.85,"high":32.85,"low":32.82,"close":32.825,"volume":32933.0,"vwap":32.83771824613609,"buyvolume":2464.0,"trades":130.0,"sellvolume":5126.0,"time":1707843.9},{"open":32.825,"high":32.835,"low":32.81,"close":32.825,"volume":52791.0,"vwap":32.82565762156429,"buyvolume":6588.0,"trades":134.0,"sellvolume":3700.0,"time":1707843.96},{"open":32.82,"high":32.825,"low":32.81,"close":32.815,"volume":25569.0,"vwap":32.81426199694944,"buyvolume":6183.0,"trades":93.0,"sellvolume":4992.0,"time":1707844.02},{"open":32.81,"high":32.8277,"low":32.81,"close":32.825,"volume":20580.0,"vwap":32.81920124392614,"buyvolume":2052.0,"trades":88.0,"sellvolume":2868.0,"time":1707844.08},{"open":32.8299,"high":32.83,"low":32.81,"close":32.815,"volume":22686.0,"vwap":32.82201932910166,"buyvolume":5469.0,"trades":78.0,"sellvolume":4113.0,"time":1707844.14},{"open":32.8119,"high":32.825,"low":32.8,"close":32.82,"volume":66782.0,"vwap":32.814402084394004,"buyvolume":3587.0,"trades":151.0,"sellvolume":3730.0,"time":1707844.2},{"open":32.8198,"high":32.825,"low":32.81,"close":32.825,"volume":12004.0,"vwap":32.81822984005332,"buyvolume":1330.0,"trades":58.0,"sellvolume":2550.0,"time":1707844.26},{"open":32.825,"high":32.836,"low":32.82,"close":32.835,"volume":32345.0,"vwap":32.82395208223838,"buyvolume":2326.0,"trades":126.0,"sellvolume":4016.0,"time":1707844.32},{"open":32.83,"high":32.84,"low":32.82,"close":32.84,"volume":12881.0,"vwap":32.830673286235545,"buyvolume":1335.0,"trades":61.0,"sellvolume":2464.0,"time":1707844.38},{"open":32.835,"high":32.865,"low":32.83,"close":32.855,"volume":47357.0,"vwap":32.843976159807426,"buyvolume":12419.0,"trades":120.0,"sellvolume":4540.0,"time":1707844.44},{"open":32.86,"high":32.865,"low":32.84,"close":32.85,"volume":26793.0,"vwap":32.85335295039749,"buyvolume":4471.0,"trades":119.0,"sellvolume":7378.0,"time":1707844.5},{"open":32.8438,"high":32.85,"low":32.84,"close":32.84,"volume":16998.0,"vwap":32.84781026591364,"buyvolume":2330.0,"trades":74.0,"sellvolume":1712.0,"time":1707844.56},{"open":32.855,"high":32.855,"low":32.83,"close":32.83,"volume":29008.0,"vwap":32.84800016202426,"buyvolume":1000.0,"trades":106.0,"sellvolume":4518.0,"time":1707844.62},{"open":32.83,"high":32.83,"low":32.81,"close":32.815,"volume":52012.0,"vwap":32.81901905714066,"buyvolume":6009.0,"trades":121.0,"sellvolume":18551.0,"time":1707844.68},{"open":32.815,"high":32.8281,"low":32.81,"close":32.825,"volume":51034.0,"vwap":32.81853427127013,"buyvolume":6514.0,"trades":150.0,"sellvolume":11163.0,"time":1707844.74},{"open":32.825,"high":32.825,"low":32.81,"close":32.8111,"volume":37999.0,"vwap":32.8171354719861,"buyvolume":3776.0,"trades":103.0,"sellvolume":14498.0,"time":1707844.8},{"open":32.815,"high":32.82,"low":32.8117,"close":32.8186,"volume":6976.0,"vwap":32.817115682339455,"buyvolume":4437.0,"trades":24.0,"sellvolume":951.0,"time":1707844.86},{"open":32.815,"high":32.816,"low":32.8,"close":32.805,"volume":30620.0,"vwap":32.81006450032658,"buyvolume":1700.0,"trades":102.0,"sellvolume":7205.0,"time":1707844.92},{"open":32.805,"high":32.82,"low":32.8,"close":32.8,"volume":45293.0,"vwap":32.80998269048197,"buyvolume":4031.0,"trades":145.0,"sellvolume":3117.0,"time":1707844.98},{"open":32.8,"high":32.805,"low":32.79,"close":32.795,"volume":60703.0,"vwap":32.79895642554734,"buyvolume":4116.0,"trades":183.0,"sellvolume":3945.0,"time":1707845.04},{"open":32.799,"high":32.8099,"low":32.78,"close":32.8099,"volume":39646.0,"vwap":32.7912382585885,"buyvolume":9267.0,"trades":103.0,"sellvolume":8967.0,"time":1707845.1},{"open":32.805,"high":32.81,"low":32.79,"close":32.805,"volume":30491.0,"vwap":32.80136089337837,"buyvolume":4638.0,"trades":112.0,"sellvolume":6711.0,"time":1707845.16},{"open":32.8084,"high":32.81,"low":32.79,"close":32.805,"volume":27342.0,"vwap":32.80169761539024,"buyvolume":4113.0,"trades":85.0,"sellvolume":2368.0,"time":1707845.22},{"open":32.8091,"high":32.82,"low":32.805,"close":32.82,"volume":34525.0,"vwap":32.81256060825489,"buyvolume":5307.0,"trades":90.0,"sellvolume":7399.0,"time":1707845.28},{"open":32.82,"high":32.82,"low":32.81,"close":32.8199,"volume":16582.0,"vwap":32.81301607767458,"buyvolume":2624.0,"trades":75.0,"sellvolume":800.0,"time":1707845.34},{"open":32.815,"high":32.82,"low":32.79,"close":32.805,"volume":25101.0,"vwap":32.80632426994941,"buyvolume":4400.0,"trades":95.0,"sellvolume":2662.0,"time":1707845.4},{"open":32.81,"high":32.825,"low":32.805,"close":32.825,"volume":15862.0,"vwap":32.82049360736351,"buyvolume":3903.0,"trades":57.0,"sellvolume":1277.0,"time":1707845.46},{"open":32.82,"high":32.845,"low":32.82,"close":32.835,"volume":30820.0,"vwap":32.83381715120052,"buyvolume":6285.0,"trades":75.0,"sellvolume":5956.0,"time":1707845.52},{"open":32.834,"high":32.85,"low":32.83,"close":32.845,"volume":25041.0,"vwap":32.84149103470309,"buyvolume":2960.0,"trades":91.0,"sellvolume":5242.0,"time":1707845.58},{"open":32.845,"high":32.8466,"low":32.83,"close":32.8458,"volume":12730.0,"vwap":32.840356936370775,"buyvolume":5002.0,"trades":41.0,"sellvolume":2508.0,"time":1707845.64},{"open":32.845,"high":32.845,"low":32.8301,"close":32.838,"volume":36078.0,"vwap":32.84004809024891,"buyvolume":1150.0,"trades":128.0,"sellvolume":1560.0,"time":1707845.7},{"open":32.8374,"high":32.85,"low":32.83,"close":32.84,"volume":21049.0,"vwap":32.843305050121145,"buyvolume":8292.0,"trades":42.0,"sellvolume":4651.0,"time":1707845.76},{"open":32.855,"high":32.87,"low":32.845,"close":32.865,"volume":18756.0,"vwap":32.8570806621881,"buyvolume":3483.0,"trades":59.0,"sellvolume":650.0,"time":1707845.82},{"open":32.8699,"high":32.87,"low":32.8601,"close":32.87,"volume":4850.0,"vwap":32.86699263917526,"buyvolume":2554.0,"trades":12.0,"sellvolume":1889.0,"time":1707845.88},{"open":32.865,"high":32.88,"low":32.86,"close":32.8784,"volume":53928.0,"vwap":32.87139839971813,"buyvolume":11212.0,"trades":147.0,"sellvolume":2351.0,"time":1707845.94},{"open":32.875,"high":32.8799,"low":32.8529,"close":32.8539,"volume":22404.0,"vwap":32.86699231833602,"buyvolume":3409.0,"trades":109.0,"sellvolume":3858.0,"time":1707846.0},{"open":32.855,"high":32.87,"low":32.85,"close":32.865,"volume":10987.0,"vwap":32.862107863839086,"buyvolume":2052.0,"trades":45.0,"sellvolume":2076.0,"time":1707846.06},{"open":32.865,"high":32.875,"low":32.86,"close":32.875,"volume":17515.0,"vwap":32.869471538681125,"buyvolume":5708.0,"trades":62.0,"sellvolume":4423.0,"time":1707846.12},{"open":32.875,"high":32.89,"low":32.87,"close":32.885,"volume":19362.0,"vwap":32.88029436525152,"buyvolume":905.0,"trades":22.0,"sellvolume":14771.0,"time":1707846.18},{"open":32.885,"high":32.8965,"low":32.87,"close":32.8926,"volume":62900.0,"vwap":32.88309855484897,"buyvolume":3470.0,"trades":122.0,"sellvolume":25581.0,"time":1707846.24},{"open":32.895,"high":32.9,"low":32.87,"close":32.875,"volume":28822.0,"vwap":32.89009929567692,"buyvolume":3422.0,"trades":115.0,"sellvolume":3047.0,"time":1707846.3},{"open":32.8707,"high":32.88,"low":32.86,"close":32.875,"volume":26793.0,"vwap":32.87255342813422,"buyvolume":10119.0,"trades":77.0,"sellvolume":6051.0,"time":1707846.36},{"open":32.875,"high":32.88,"low":32.86,"close":32.87,"volume":27277.0,"vwap":32.87111014041134,"buyvolume":5019.0,"trades":80.0,"sellvolume":6099.0,"time":1707846.42},{"open":32.88,"high":32.89,"low":32.86,"close":32.89,"volume":33578.0,"vwap":32.877679983918036,"buyvolume":2481.0,"trades":102.0,"sellvolume":9580.0,"time":1707846.48},{"open":32.88,"high":32.885,"low":32.86,"close":32.87,"volume":18423.0,"vwap":32.8695390978668,"buyvolume":1790.0,"trades":79.0,"sellvolume":2203.0,"time":1707846.54},{"open":32.865,"high":32.87,"low":32.85,"close":32.865,"volume":21846.0,"vwap":32.8639275382221,"buyvolume":2027.0,"trades":99.0,"sellvolume":3113.0,"time":1707846.6},{"open":32.86,"high":32.87,"low":32.8401,"close":32.87,"volume":24210.0,"vwap":32.85385952912019,"buyvolume":2390.0,"trades":115.0,"sellvolume":2002.0,"time":1707846.66},{"open":32.875,"high":32.8799,"low":32.855,"close":32.855,"volume":20186.0,"vwap":32.867604205885264,"buyvolume":1745.0,"trades":92.0,"sellvolume":3309.0,"time":1707846.72},{"open":32.855,"high":32.855,"low":32.835,"close":32.845,"volume":35945.0,"vwap":32.84548727222145,"buyvolume":1200.0,"trades":102.0,"sellvolume":2898.0,"time":1707846.78},{"open":32.845,"high":32.845,"low":32.82,"close":32.835,"volume":21103.0,"vwap":32.834185983035596,"buyvolume":2401.0,"trades":84.0,"sellvolume":4208.0,"time":1707846.84},{"open":32.835,"high":32.835,"low":32.81,"close":32.825,"volume":17691.0,"vwap":32.82085636764456,"buyvolume":5929.0,"trades":71.0,"sellvolume":1555.0,"time":1707846.9},{"open":32.8299,"high":32.83,"low":32.81,"close":32.815,"volume":47790.0,"vwap":32.82180933668131,"buyvolume":28324.0,"trades":114.0,"sellvolume":3326.0,"time":1707846.96},{"open":32.8164,"high":32.825,"low":32.81,"close":32.815,"volume":51642.0,"vwap":32.817403803106,"buyvolume":4756.0,"trades":212.0,"sellvolume":5839.0,"time":1707847.02},{"open":32.81,"high":32.83,"low":32.81,"close":32.825,"volume":8633.0,"vwap":32.81803437970578,"buyvolume":1532.0,"trades":38.0,"sellvolume":700.0,"time":1707847.08},{"open":32.825,"high":32.825,"low":32.81,"close":32.815,"volume":34800.0,"vwap":32.81982760344828,"buyvolume":4875.0,"trades":133.0,"sellvolume":6014.0,"time":1707847.14},{"open":32.815,"high":32.82,"low":32.79,"close":32.795,"volume":89169.0,"vwap":32.80823569514069,"buyvolume":16150.0,"trades":228.0,"sellvolume":12965.0,"time":1707847.2},{"open":32.794,"high":32.8,"low":32.77,"close":32.77,"volume":30828.0,"vwap":32.782750519008694,"buyvolume":3938.0,"trades":111.0,"sellvolume":3531.0,"time":1707847.26},{"open":32.775,"high":32.785,"low":32.76,"close":32.76,"volume":33282.0,"vwap":32.77594623520222,"buyvolume":5792.0,"trades":119.0,"sellvolume":6757.0,"time":1707847.32},{"open":32.765,"high":32.78,"low":32.76,"close":32.78,"volume":10143.0,"vwap":32.77340155772454,"buyvolume":2463.0,"trades":58.0,"sellvolume":1000.0,"time":1707847.38},{"open":32.775,"high":32.78,"low":32.76,"close":32.76,"volume":71094.0,"vwap":32.77814585759698,"buyvolume":3209.0,"trades":210.0,"sellvolume":5276.0,"time":1707847.44},{"open":32.7699,"high":32.77,"low":32.75,"close":32.755,"volume":49054.0,"vwap":32.760790610347776,"buyvolume":3583.0,"trades":143.0,"sellvolume":5072.0,"time":1707847.5},{"open":32.755,"high":32.7799,"low":32.75,"close":32.765,"volume":30736.0,"vwap":32.76643579515878,"buyvolume":4092.0,"trades":109.0,"sellvolume":2734.0,"time":1707847.56},{"open":32.7699,"high":32.7699,"low":32.75,"close":32.755,"volume":21800.0,"vwap":32.76288626146789,"buyvolume":9061.0,"trades":60.0,"sellvolume":3281.0,"time":1707847.62},{"open":32.755,"high":32.765,"low":32.75,"close":32.755,"volume":29398.0,"vwap":32.758601989931286,"buyvolume":4043.0,"trades":99.0,"sellvolume":4168.0,"time":1707847.68},{"open":32.755,"high":32.76,"low":32.735,"close":32.735,"volume":56434.0,"vwap":32.74982478647624,"buyvolume":2394.0,"trades":176.0,"sellvolume":3218.0,"time":1707847.74},{"open":32.73,"high":32.74,"low":32.72,"close":32.735,"volume":19266.0,"vwap":32.73170806083255,"buyvolume":4357.0,"trades":96.0,"sellvolume":3783.0,"time":1707847.8},{"open":32.7314,"high":32.7499,"low":32.73,"close":32.735,"volume":43206.0,"vwap":32.7394544947461,"buyvolume":8396.0,"trades":140.0,"sellvolume":3072.0,"time":1707847.86},{"open":32.734,"high":32.7562,"low":32.73,"close":32.745,"volume":37404.0,"vwap":32.74688096460272,"buyvolume":2827.0,"trades":126.0,"sellvolume":2385.0,"time":1707847.92},{"open":32.74,"high":32.75,"low":32.7223,"close":32.725,"volume":23324.0,"vwap":32.735565117475566,"buyvolume":2024.0,"trades":104.0,"sellvolume":4874.0,"time":1707847.98},{"open":32.72,"high":32.75,"low":32.72,"close":32.745,"volume":36501.0,"vwap":32.74380548478124,"buyvolume":4605.0,"trades":139.0,"sellvolume":1100.0,"time":1707848.04},{"open":32.745,"high":32.75,"low":32.74,"close":32.745,"volume":13740.0,"vwap":32.7463484643377,"buyvolume":1757.0,"trades":64.0,"sellvolume":1000.0,"time":1707848.1},{"open":32.745,"high":32.7599,"low":32.735,"close":32.745,"volume":52609.0,"vwap":32.74357122545572,"buyvolume":4957.0,"trades":215.0,"sellvolume":3946.0,"time":1707848.16},{"open":32.74,"high":32.75,"low":32.735,"close":32.74,"volume":35671.0,"vwap":32.74176586022259,"buyvolume":3800.0,"trades":121.0,"sellvolume":2921.0,"time":1707848.22},{"open":32.74,"high":32.745,"low":32.73,"close":32.7376,"volume":42088.0,"vwap":32.739266475004754,"buyvolume":3198.0,"trades":127.0,"sellvolume":4658.0,"time":1707848.28},{"open":32.735,"high":32.74,"low":32.72,"close":32.74,"volume":47309.0,"vwap":32.73107617366675,"buyvolume":2388.0,"trades":121.0,"sellvolume":4497.0,"time":1707848.34},{"open":32.74,"high":32.74,"low":32.7,"close":32.705,"volume":76440.0,"vwap":32.71913548273156,"buyvolume":9832.0,"trades":223.0,"sellvolume":12561.0,"time":1707848.4},{"open":32.7012,"high":32.715,"low":32.69,"close":32.695,"volume":54808.0,"vwap":32.704141205663404,"buyvolume":4049.0,"trades":146.0,"sellvolume":7365.0,"time":1707848.46},{"open":32.695,"high":32.7,"low":32.69,"close":32.6903,"volume":56943.0,"vwap":32.695142359903755,"buyvolume":8209.0,"trades":170.0,"sellvolume":10409.0,"time":1707848.52},{"open":32.7,"high":32.7,"low":32.68,"close":32.68,"volume":28282.0,"vwap":32.69061458171275,"buyvolume":2858.0,"trades":98.0,"sellvolume":5837.0,"time":1707848.58},{"open":32.694,"high":32.695,"low":32.675,"close":32.675,"volume":44004.0,"vwap":32.68442619761839,"buyvolume":5847.0,"trades":116.0,"sellvolume":4111.0,"time":1707848.64},{"open":32.6799,"high":32.7,"low":32.67,"close":32.685,"volume":55220.0,"vwap":32.68664152480984,"buyvolume":11660.0,"trades":185.0,"sellvolume":7848.0,"time":1707848.7},{"open":32.6899,"high":32.7,"low":32.68,"close":32.685,"volume":40860.0,"vwap":32.69023299069995,"buyvolume":2990.0,"trades":139.0,"sellvolume":3714.0,"time":1707848.76},{"open":32.685,"high":32.71,"low":32.68,"close":32.705,"volume":30468.0,"vwap":32.69067791125115,"buyvolume":3963.0,"trades":86.0,"sellvolume":3870.0,"time":1707848.82},{"open":32.705,"high":32.71,"low":32.7,"close":32.705,"volume":27103.0,"vwap":32.704283466774896,"buyvolume":7901.0,"trades":86.0,"sellvolume":2350.0,"time":1707848.88},{"open":32.705,"high":32.7099,"low":32.6901,"close":32.6999,"volume":35500.0,"vwap":32.7004431943662,"buyvolume":5871.0,"trades":87.0,"sellvolume":2429.0,"time":1707848.94},{"open":32.69,"high":32.6973,"low":32.68,"close":32.69,"volume":68270.0,"vwap":32.68890991650799,"buyvolume":5100.0,"trades":184.0,"sellvolume":16468.0,"time":1707849.0},{"open":32.69,"high":32.72,"low":32.69,"close":32.715,"volume":38290.0,"vwap":32.706387568555755,"buyvolume":4246.0,"trades":116.0,"sellvolume":2208.0,"time":1707849.06},{"open":32.7127,"high":32.72,"low":32.7,"close":32.7,"volume":25588.0,"vwap":32.70797615679224,"buyvolume":5749.0,"trades":99.0,"sellvolume":1585.0,"time":1707849.12},{"open":32.69,"high":32.71,"low":32.69,"close":32.6988,"volume":21321.0,"vwap":32.698283255944844,"buyvolume":3588.0,"trades":68.0,"sellvolume":5817.0,"time":1707849.18},{"open":32.695,"high":32.706,"low":32.69,"close":32.705,"volume":11757.0,"vwap":32.700797116611376,"buyvolume":1849.0,"trades":47.0,"sellvolume":5287.0,"time":1707849.24},{"open":32.705,"high":32.716,"low":32.7,"close":32.715,"volume":33174.0,"vwap":32.70916734490866,"buyvolume":8152.0,"trades":66.0,"sellvolume":3379.0,"time":1707849.3},{"open":32.7184,"high":32.725,"low":32.71,"close":32.72,"volume":41980.0,"vwap":32.71685582420201,"buyvolume":5496.0,"trades":131.0,"sellvolume":1965.0,"time":1707849.36},{"open":32.715,"high":32.715,"low":32.69,"close":32.69,"volume":10850.0,"vwap":32.70749769585254,"buyvolume":974.0,"trades":54.0,"sellvolume":2550.0,"time":1707849.42},{"open":32.69,"high":32.71,"low":32.685,"close":32.705,"volume":30673.0,"vwap":32.6928356861083,"buyvolume":4041.0,"trades":116.0,"sellvolume":4947.0,"time":1707849.48},{"open":32.7099,"high":32.71,"low":32.6936,"close":32.705,"volume":20147.0,"vwap":32.70114563954931,"buyvolume":794.0,"trades":62.0,"sellvolume":1077.0,"time":1707849.54},{"open":32.705,"high":32.71,"low":32.69,"close":32.6967,"volume":41318.0,"vwap":32.70531309598723,"buyvolume":4519.0,"trades":136.0,"sellvolume":7477.0,"time":1707849.6},{"open":32.6967,"high":32.7,"low":32.68,"close":32.685,"volume":19849.0,"vwap":32.69093124086855,"buyvolume":2248.0,"trades":81.0,"sellvolume":7001.0,"time":1707849.66},{"open":32.68,"high":32.7,"low":32.68,"close":32.695,"volume":52725.0,"vwap":32.69366827880513,"buyvolume":20091.0,"trades":131.0,"sellvolume":3704.0,"time":1707849.72},{"open":32.695,"high":32.695,"low":32.67,"close":32.6864,"volume":18176.0,"vwap":32.684384936179576,"buyvolume":5669.0,"trades":90.0,"sellvolume":1939.0,"time":1707849.78},{"open":32.69,"high":32.69,"low":32.675,"close":32.685,"volume":24598.0,"vwap":32.68136035450037,"buyvolume":2541.0,"trades":84.0,"sellvolume":1483.0,"time":1707849.84},{"open":32.685,"high":32.69,"low":32.68,"close":32.685,"volume":28352.0,"vwap":32.684378527088036,"buyvolume":8336.0,"trades":87.0,"sellvolume":4840.0,"time":1707849.9},{"open":32.685,"high":32.685,"low":32.66,"close":32.67,"volume":76934.0,"vwap":32.67177237632257,"buyvolume":2160.0,"trades":171.0,"sellvolume":8425.0,"time":1707849.96},{"open":32.67,"high":32.685,"low":32.66,"close":32.685,"volume":28490.0,"vwap":32.66829747279748,"buyvolume":3097.0,"trades":112.0,"sellvolume":2935.0,"time":1707850.02},{"open":32.685,"high":32.6853,"low":32.675,"close":32.675,"volume":20175.0,"vwap":32.68066779182156,"buyvolume":500.0,"trades":77.0,"sellvolume":2205.0,"time":1707850.08},{"open":32.675,"high":32.68,"low":32.66,"close":32.665,"volume":27126.0,"vwap":32.66963953033989,"buyvolume":3434.0,"trades":45.0,"sellvolume":2918.0,"time":1707850.14},{"open":32.665,"high":32.67,"low":32.66,"close":32.665,"volume":37590.0,"vwap":32.666134636871504,"buyvolume":8401.0,"trades":92.0,"sellvolume":8819.0,"time":1707850.2},{"open":32.67,"high":32.67,"low":32.65,"close":32.65,"volume":32999.0,"vwap":32.65957213854965,"buyvolume":5074.0,"trades":93.0,"sellvolume":9484.0,"time":1707850.26},{"open":32.655,"high":32.66,"low":32.64,"close":32.645,"volume":27961.0,"vwap":32.6509704946175,"buyvolume":5100.0,"trades":96.0,"sellvolume":3118.0,"time":1707850.32},{"open":32.645,"high":32.6599,"low":32.64,"close":32.645,"volume":12495.0,"vwap":32.64828819527811,"buyvolume":2000.0,"trades":44.0,"sellvolume":4490.0,"time":1707850.38},{"open":32.6499,"high":32.6499,"low":32.6401,"close":32.645,"volume":7020.0,"vwap":32.646521794871795,"buyvolume":3120.0,"trades":33.0,"sellvolume":908.0,"time":1707850.44},{"open":32.645,"high":32.6499,"low":32.63,"close":32.645,"volume":116449.0,"vwap":32.64065466770861,"buyvolume":1350.0,"trades":164.0,"sellvolume":3912.0,"time":1707850.5},{"open":32.645,"high":32.66,"low":32.635,"close":32.655,"volume":42097.0,"vwap":32.644257398389435,"buyvolume":6456.0,"trades":143.0,"sellvolume":10722.0,"time":1707850.56},{"open":32.6525,"high":32.666,"low":32.65,"close":32.655,"volume":36482.0,"vwap":32.65942935420207,"buyvolume":1321.0,"trades":96.0,"sellvolume":15779.0,"time":1707850.62},{"open":32.655,"high":32.67,"low":32.65,"close":32.67,"volume":23609.0,"vwap":32.66333228429836,"buyvolume":2950.0,"trades":95.0,"sellvolume":4843.0,"time":1707850.68},{"open":32.6614,"high":32.67,"low":32.66,"close":32.664,"volume":13555.0,"vwap":32.66470230911103,"buyvolume":2188.0,"trades":41.0,"sellvolume":5442.0,"time":1707850.74},{"open":32.6684,"high":32.6684,"low":32.64,"close":32.65,"volume":75204.0,"vwap":32.65605376176799,"buyvolume":12187.0,"trades":239.0,"sellvolume":4564.0,"time":1707850.8},{"open":32.655,"high":32.655,"low":32.64,"close":32.645,"volume":24187.0,"vwap":32.64946830942242,"buyvolume":3024.0,"trades":72.0,"sellvolume":2681.0,"time":1707850.86},{"open":32.6499,"high":32.66,"low":32.635,"close":32.645,"volume":27814.0,"vwap":32.64689605953837,"buyvolume":3465.0,"trades":124.0,"sellvolume":3770.0,"time":1707850.92},{"open":32.6499,"high":32.65,"low":32.64,"close":32.645,"volume":17028.0,"vwap":32.64591089969462,"buyvolume":2403.0,"trades":54.0,"sellvolume":3903.0,"time":1707850.98},{"open":32.64,"high":32.645,"low":32.624,"close":32.625,"volume":115778.0,"vwap":32.6354512428959,"buyvolume":11632.0,"trades":275.0,"sellvolume":11382.0,"time":1707851.04},{"open":32.625,"high":32.6265,"low":32.605,"close":32.615,"volume":97325.0,"vwap":32.612763351656824,"buyvolume":8039.0,"trades":218.0,"sellvolume":27248.0,"time":1707851.1},{"open":32.615,"high":32.63,"low":32.61,"close":32.6242,"volume":52936.0,"vwap":32.61980465656641,"buyvolume":4635.0,"trades":138.0,"sellvolume":9921.0,"time":1707851.16},{"open":32.61,"high":32.615,"low":32.59,"close":32.605,"volume":51203.0,"vwap":32.60230994668281,"buyvolume":10371.0,"trades":158.0,"sellvolume":5535.0,"time":1707851.22},{"open":32.605,"high":32.62,"low":32.6,"close":32.615,"volume":82421.0,"vwap":32.610892609893114,"buyvolume":18536.0,"trades":245.0,"sellvolume":9557.0,"time":1707851.28},{"open":32.615,"high":32.62,"low":32.5935,"close":32.6,"volume":63860.0,"vwap":32.60495113059818,"buyvolume":18316.0,"trades":183.0,"sellvolume":11017.0,"time":1707851.34},{"open":32.6,"high":32.605,"low":32.584,"close":32.585,"volume":65012.0,"vwap":32.59443573494124,"buyvolume":10345.0,"trades":168.0,"sellvolume":14784.0,"time":1707851.4},{"open":32.59,"high":32.59,"low":32.575,"close":32.586,"volume":44205.0,"vwap":32.58124096369189,"buyvolume":3732.0,"trades":145.0,"sellvolume":9156.0,"time":1707851.46},{"open":32.585,"high":32.586,"low":32.54,"close":32.545,"volume":85902.0,"vwap":32.563766678307836,"buyvolume":9084.0,"trades":175.0,"sellvolume":17834.0,"time":1707851.52},{"open":32.5499,"high":32.555,"low":32.53,"close":32.555,"volume":67898.0,"vwap":32.54085656131255,"buyvolume":11015.0,"trades":193.0,"sellvolume":7137.0,"time":1707851.58},{"open":32.555,"high":32.57,"low":32.53,"close":32.5504,"volume":95784.0,"vwap":32.55371595464797,"buyvolume":15825.0,"trades":291.0,"sellvolume":18622.0,"time":1707851.64},{"open":32.555,"high":32.555,"low":32.515,"close":32.525,"volume":87525.0,"vwap":32.52818551842331,"buyvolume":5800.0,"trades":233.0,"sellvolume":25014.0,"time":1707851.7},{"open":32.525,"high":32.53,"low":32.5,"close":32.505,"volume":111013.0,"vwap":32.51562109482673,"buyvolume":22246.0,"trades":340.0,"sellvolume":9915.0,"time":1707851.76},{"open":32.505,"high":32.5066,"low":32.48,"close":32.495,"volume":250743.0,"vwap":32.48936868586561,"buyvolume":24584.0,"trades":532.0,"sellvolume":42358.0,"time":1707851.82},{"open":32.4989,"high":32.535,"low":32.49,"close":32.535,"volume":73442.0,"vwap":32.51866903951417,"buyvolume":14384.0,"trades":254.0,"sellvolume":7693.0,"time":1707851.88},{"open":32.54,"high":32.55,"low":32.515,"close":32.5275,"volume":81721.0,"vwap":32.53143314447939,"buyvolume":14244.0,"trades":245.0,"sellvolume":9633.0,"time":1707851.94},{"open":32.53,"high":32.535,"low":32.51,"close":32.51,"volume":50774.0,"vwap":32.527961041084026,"buyvolume":2099.0,"trades":161.0,"sellvolume":11221.0,"time":1707852.0},{"open":32.515,"high":32.525,"low":32.505,"close":32.52,"volume":40415.0,"vwap":32.51600953853767,"buyvolume":9858.0,"trades":128.0,"sellvolume":5925.0,"time":1707852.06},{"open":32.515,"high":32.5199,"low":32.5001,"close":32.515,"volume":26519.0,"vwap":32.511103190165535,"buyvolume":3770.0,"trades":96.0,"sellvolume":2596.0,"time":1707852.12},{"open":32.51,"high":32.51,"low":32.48,"close":32.4978,"volume":47419.0,"vwap":32.49242781796327,"buyvolume":8706.0,"trades":159.0,"sellvolume":5108.0,"time":1707852.18},{"open":32.495,"high":32.5,"low":32.47,"close":32.47,"volume":13471.0,"vwap":32.48964281048177,"buyvolume":3848.0,"trades":73.0,"sellvolume":2403.0,"time":1707852.24},{"open":32.475,"high":32.486,"low":32.46,"close":32.46,"volume":70161.0,"vwap":32.472592463049274,"buyvolume":16740.0,"trades":225.0,"sellvolume":9936.0,"time":1707852.3},{"open":32.46,"high":32.475,"low":32.46,"close":32.46,"volume":37063.0,"vwap":32.467653185117236,"buyvolume":5666.0,"trades":170.0,"sellvolume":3244.0,"time":1707852.36},{"open":32.465,"high":32.51,"low":32.464,"close":32.495,"volume":54592.0,"vwap":32.48357907752052,"buyvolume":6052.0,"trades":213.0,"sellvolume":5000.0,"time":1707852.42},{"open":32.495,"high":32.515,"low":32.49,"close":32.515,"volume":26868.0,"vwap":32.50883785544141,"buyvolume":3455.0,"trades":101.0,"sellvolume":7554.0,"time":1707852.48},{"open":32.515,"high":32.52,"low":32.48,"close":32.505,"volume":26040.0,"vwap":32.4992648156682,"buyvolume":6916.0,"trades":95.0,"sellvolume":4206.0,"time":1707852.54},{"open":32.505,"high":32.526,"low":32.49,"close":32.505,"volume":39995.0,"vwap":32.51034829853732,"buyvolume":2772.0,"trades":162.0,"sellvolume":7104.0,"time":1707852.6},{"open":32.5086,"high":32.51,"low":32.49,"close":32.505,"volume":26486.0,"vwap":32.49880704523144,"buyvolume":7408.0,"trades":100.0,"sellvolume":5524.0,"time":1707852.66},{"open":32.505,"high":32.525,"low":32.485,"close":32.525,"volume":49147.0,"vwap":32.50437860500133,"buyvolume":14999.0,"trades":166.0,"sellvolume":8118.0,"time":1707852.72},{"open":32.525,"high":32.53,"low":32.52,"close":32.525,"volume":21605.0,"vwap":32.52260783152048,"buyvolume":3905.0,"trades":90.0,"sellvolume":4477.0,"time":1707852.78},{"open":32.5299,"high":32.57,"low":32.52,"close":32.5614,"volume":72564.0,"vwap":32.55374396946143,"buyvolume":14634.0,"trades":216.0,"sellvolume":17145.0,"time":1707852.84},{"open":32.5603,"high":32.57,"low":32.55,"close":32.565,"volume":46555.0,"vwap":32.55840010095585,"buyvolume":5769.0,"trades":147.0,"sellvolume":12126.0,"time":1707852.9},{"open":32.565,"high":32.59,"low":32.56,"close":32.5793,"volume":48861.0,"vwap":32.57936221321708,"buyvolume":15450.0,"trades":128.0,"sellvolume":2629.0,"time":1707852.96},{"open":32.575,"high":32.5781,"low":32.55,"close":32.55,"volume":48832.0,"vwap":32.56359971739843,"buyvolume":2864.0,"trades":144.0,"sellvolume":6445.0,"time":1707853.02},{"open":32.555,"high":32.575,"low":32.55,"close":32.57,"volume":53479.0,"vwap":32.56616441219918,"buyvolume":8871.0,"trades":149.0,"sellvolume":4763.0,"time":1707853.08},{"open":32.565,"high":32.59,"low":32.56,"close":32.585,"volume":45806.0,"vwap":32.56975821944723,"buyvolume":4130.0,"trades":126.0,"sellvolume":2737.0,"time":1707853.14},{"open":32.585,"high":32.595,"low":32.58,"close":32.5929,"volume":46632.0,"vwap":32.58964525218734,"buyvolume":8815.0,"trades":131.0,"sellvolume":4568.0,"time":1707853.2},{"open":32.595,"high":32.595,"low":32.57,"close":32.57,"volume":30651.0,"vwap":32.57675468337086,"buyvolume":4418.0,"trades":117.0,"sellvolume":4689.0,"time":1707853.26},{"open":32.575,"high":32.585,"low":32.56,"close":32.5617,"volume":49296.0,"vwap":32.575774363031485,"buyvolume":12265.0,"trades":131.0,"sellvolume":3706.0,"time":1707853.32},{"open":32.56,"high":32.56,"low":32.545,"close":32.545,"volume":46133.0,"vwap":32.55143418160536,"buyvolume":2085.0,"trades":163.0,"sellvolume":2879.0,"time":1707853.38},{"open":32.545,"high":32.545,"low":32.48,"close":32.495,"volume":246455.0,"vwap":32.50510289626909,"buyvolume":36628.0,"trades":605.0,"sellvolume":56698.0,"time":1707853.44},{"open":32.4971,"high":32.5162,"low":32.48,"close":32.4901,"volume":113294.0,"vwap":32.496343144385406,"buyvolume":16788.0,"trades":284.0,"sellvolume":14282.0,"time":1707853.5},{"open":32.495,"high":32.5,"low":32.47,"close":32.48,"volume":70047.0,"vwap":32.48427455137265,"buyvolume":5794.0,"trades":237.0,"sellvolume":4567.0,"time":1707853.56},{"open":32.48,"high":32.4872,"low":32.46,"close":32.465,"volume":67998.0,"vwap":32.47359229094974,"buyvolume":10643.0,"trades":268.0,"sellvolume":8850.0,"time":1707853.62},{"open":32.4699,"high":32.47,"low":32.43,"close":32.43,"volume":63127.0,"vwap":32.456977361509345,"buyvolume":19490.0,"trades":185.0,"sellvolume":14469.0,"time":1707853.68},{"open":32.435,"high":32.45,"low":32.43,"close":32.434,"volume":44980.0,"vwap":32.44183843930636,"buyvolume":6085.0,"trades":188.0,"sellvolume":7052.0,"time":1707853.74},{"open":32.44,"high":32.46,"low":32.434,"close":32.4573,"volume":35345.0,"vwap":32.44537621728674,"buyvolume":10775.0,"trades":153.0,"sellvolume":5557.0,"time":1707853.8},{"open":32.455,"high":32.465,"low":32.44,"close":32.465,"volume":33493.0,"vwap":32.456537452602035,"buyvolume":7724.0,"trades":117.0,"sellvolume":4341.0,"time":1707853.86},{"open":32.46,"high":32.47,"low":32.45,"close":32.465,"volume":57463.0,"vwap":32.461027429824405,"buyvolume":17992.0,"trades":188.0,"sellvolume":7968.0,"time":1707853.92},{"open":32.46,"high":32.465,"low":32.43,"close":32.44,"volume":96748.0,"vwap":32.45078445755985,"buyvolume":20778.0,"trades":309.0,"sellvolume":14018.0,"time":1707853.98},{"open":32.4499,"high":32.4688,"low":32.44,"close":32.465,"volume":38743.0,"vwap":32.452755434530104,"buyvolume":7501.0,"trades":165.0,"sellvolume":4615.0,"time":1707854.04},{"open":32.46,"high":32.47,"low":32.45,"close":32.4536,"volume":48800.0,"vwap":32.459670709016386,"buyvolume":11666.0,"trades":162.0,"sellvolume":5733.0,"time":1707854.1},{"open":32.46,"high":32.49,"low":32.46,"close":32.48,"volume":90715.0,"vwap":32.47388258391666,"buyvolume":13731.0,"trades":273.0,"sellvolume":15696.0,"time":1707854.16},{"open":32.4899,"high":32.49,"low":32.46,"close":32.48,"volume":227104.0,"vwap":32.48121134370155,"buyvolume":26590.0,"trades":618.0,"sellvolume":25798.0,"time":1707854.22},{"open":32.485,"high":32.51,"low":32.47,"close":32.495,"volume":82750.0,"vwap":32.49228209909366,"buyvolume":13855.0,"trades":271.0,"sellvolume":11498.0,"time":1707854.28},{"open":32.49,"high":32.49,"low":32.46,"close":32.485,"volume":40555.0,"vwap":32.47205659967945,"buyvolume":7270.0,"trades":122.0,"sellvolume":3202.0,"time":1707854.34},{"open":32.485,"high":32.49,"low":32.47,"close":32.475,"volume":139752.0,"vwap":32.48124594710631,"buyvolume":15838.0,"trades":449.0,"sellvolume":18428.0,"time":1707854.4},{"open":32.475,"high":32.475,"low":32.44,"close":32.4407,"volume":24867.0,"vwap":32.46043135882897,"buyvolume":4529.0,"trades":99.0,"sellvolume":8019.0,"time":1707854.46},{"open":32.445,"high":32.46,"low":32.43,"close":32.455,"volume":48456.0,"vwap":32.44182846499918,"buyvolume":7334.0,"trades":147.0,"sellvolume":3798.0,"time":1707854.52},{"open":32.4541,"high":32.47,"low":32.43,"close":32.4501,"volume":64270.0,"vwap":32.44989088999533,"buyvolume":8642.0,"trades":233.0,"sellvolume":8386.0,"time":1707854.58},{"open":32.45,"high":32.45,"low":32.43,"close":32.4471,"volume":34619.0,"vwap":32.441175851411074,"buyvolume":2410.0,"trades":133.0,"sellvolume":5973.0,"time":1707854.64},{"open":32.44,"high":32.46,"low":32.43,"close":32.445,"volume":75406.0,"vwap":32.44464050208206,"buyvolume":9280.0,"trades":211.0,"sellvolume":10069.0,"time":1707854.7},{"open":32.445,"high":32.46,"low":32.43,"close":32.45,"volume":82877.0,"vwap":32.4506498521906,"buyvolume":19669.0,"trades":298.0,"sellvolume":5772.0,"time":1707854.76},{"open":32.45,"high":32.46,"low":32.44,"close":32.445,"volume":54772.0,"vwap":32.44910471408749,"buyvolume":14118.0,"trades":139.0,"sellvolume":16456.0,"time":1707854.82},{"open":32.445,"high":32.45,"low":32.43,"close":32.435,"volume":46376.0,"vwap":32.44006243099879,"buyvolume":5226.0,"trades":149.0,"sellvolume":15575.0,"time":1707854.88},{"open":32.435,"high":32.436,"low":32.42,"close":32.43,"volume":32575.0,"vwap":32.42857008135073,"buyvolume":6557.0,"trades":152.0,"sellvolume":7598.0,"time":1707854.94},{"open":32.435,"high":32.4675,"low":32.435,"close":32.449,"volume":67412.0,"vwap":32.447489740698984,"buyvolume":11990.0,"trades":207.0,"sellvolume":5100.0,"time":1707855.0},{"open":32.445,"high":32.445,"low":32.42,"close":32.425,"volume":39555.0,"vwap":32.43361136392365,"buyvolume":2686.0,"trades":177.0,"sellvolume":6296.0,"time":1707855.06},{"open":32.425,"high":32.44,"low":32.41,"close":32.435,"volume":64832.0,"vwap":32.423735480935335,"buyvolume":7802.0,"trades":210.0,"sellvolume":5298.0,"time":1707855.12},{"open":32.435,"high":32.435,"low":32.42,"close":32.42,"volume":44607.0,"vwap":32.42993561100276,"buyvolume":2897.0,"trades":157.0,"sellvolume":4912.0,"time":1707855.18},{"open":32.425,"high":32.4268,"low":32.41,"close":32.415,"volume":110102.0,"vwap":32.419195943761245,"buyvolume":11284.0,"trades":308.0,"sellvolume":21982.0,"time":1707855.24},{"open":32.41,"high":32.425,"low":32.4,"close":32.4,"volume":75345.0,"vwap":32.410885538522805,"buyvolume":10428.0,"trades":282.0,"sellvolume":7608.0,"time":1707855.3},{"open":32.4,"high":32.44,"low":32.4,"close":32.43,"volume":81226.0,"vwap":32.4229449954448,"buyvolume":17022.0,"trades":250.0,"sellvolume":8266.0,"time":1707855.36},{"open":32.43,"high":32.435,"low":32.41,"close":32.425,"volume":61799.0,"vwap":32.425617162090006,"buyvolume":11665.0,"trades":197.0,"sellvolume":5216.0,"time":1707855.42},{"open":32.425,"high":32.43,"low":32.4,"close":32.4,"volume":96543.0,"vwap":32.41215305097211,"buyvolume":10344.0,"trades":307.0,"sellvolume":8413.0,"time":1707855.48},{"open":32.4054,"high":32.415,"low":32.4,"close":32.405,"volume":29004.0,"vwap":32.408828723624325,"buyvolume":7026.0,"trades":100.0,"sellvolume":3384.0,"time":1707855.54},{"open":32.405,"high":32.42,"low":32.4,"close":32.4,"volume":82306.0,"vwap":32.40981856000777,"buyvolume":8139.0,"trades":266.0,"sellvolume":4363.0,"time":1707855.6},{"open":32.405,"high":32.41,"low":32.39,"close":32.3901,"volume":33909.0,"vwap":32.39952924297384,"buyvolume":9214.0,"trades":138.0,"sellvolume":9080.0,"time":1707855.66},{"open":32.39,"high":32.4,"low":32.36,"close":32.365,"volume":73005.0,"vwap":32.385118379563046,"buyvolume":17053.0,"trades":231.0,"sellvolume":15846.0,"time":1707855.72},{"open":32.365,"high":32.3994,"low":32.36,"close":32.36,"volume":65251.0,"vwap":32.37743350753245,"buyvolume":7363.0,"trades":210.0,"sellvolume":6386.0,"time":1707855.78},{"open":32.365,"high":32.37,"low":32.35,"close":32.365,"volume":52626.0,"vwap":32.36091869988219,"buyvolume":14310.0,"trades":166.0,"sellvolume":4592.0,"time":1707855.84},{"open":32.37,"high":32.37,"low":32.35,"close":32.35,"volume":40115.0,"vwap":32.36107350616975,"buyvolume":8217.0,"trades":159.0,"sellvolume":6140.0,"time":1707855.9},{"open":32.36,"high":32.39,"low":32.35,"close":32.36,"volume":63670.0,"vwap":32.36934271085283,"buyvolume":15962.0,"trades":219.0,"sellvolume":9142.0,"time":1707855.96},{"open":32.365,"high":32.385,"low":32.35,"close":32.3781,"volume":66134.0,"vwap":32.369775082408445,"buyvolume":11830.0,"trades":201.0,"sellvolume":9991.0,"time":1707856.02},{"open":32.38,"high":32.42,"low":32.37,"close":32.415,"volume":69364.0,"vwap":32.40399866357188,"buyvolume":15325.0,"trades":201.0,"sellvolume":14584.0,"time":1707856.08},{"open":32.41,"high":32.445,"low":32.41,"close":32.43,"volume":130203.0,"vwap":32.42461211646429,"buyvolume":20561.0,"trades":301.0,"sellvolume":13988.0,"time":1707856.14},{"open":32.4301,"high":32.44,"low":32.41,"close":32.425,"volume":50119.0,"vwap":32.42558184321316,"buyvolume":7442.0,"trades":181.0,"sellvolume":8350.0,"time":1707856.2},{"open":32.425,"high":32.46,"low":32.42,"close":32.45,"volume":84687.0,"vwap":32.44390850543766,"buyvolume":8919.0,"trades":272.0,"sellvolume":6673.0,"time":1707856.26},{"open":32.455,"high":32.4799,"low":32.455,"close":32.465,"volume":229895.0,"vwap":32.46593333869811,"buyvolume":6618.0,"trades":234.0,"sellvolume":16168.0,"time":1707856.32},{"open":32.47,"high":32.4999,"low":32.46,"close":32.495,"volume":99435.0,"vwap":32.480172684668375,"buyvolume":31220.0,"trades":235.0,"sellvolume":10964.0,"time":1707856.38},{"open":32.495,"high":32.5561,"low":32.49,"close":32.555,"volume":80569.0,"vwap":32.519822363440035,"buyvolume":17775.0,"trades":198.0,"sellvolume":6738.0,"time":1707856.44},{"open":32.55,"high":32.58,"low":32.55,"close":32.5599,"volume":112196.0,"vwap":32.56164864522799,"buyvolume":8334.0,"trades":318.0,"sellvolume":22451.0,"time":1707856.5},{"open":32.555,"high":32.59,"low":32.55,"close":32.575,"volume":113981.0,"vwap":32.56862425228768,"buyvolume":15602.0,"trades":302.0,"sellvolume":15483.0,"time":1707856.56},{"open":32.57,"high":32.5864,"low":32.57,"close":32.5701,"volume":59155.0,"vwap":32.57815413236412,"buyvolume":9417.0,"trades":272.0,"sellvolume":6834.0,"time":1707856.62},{"open":32.575,"high":32.585,"low":32.5625,"close":32.5725,"volume":70485.0,"vwap":32.5739868042846,"buyvolume":12907.0,"trades":208.0,"sellvolume":9467.0,"time":1707856.68},{"open":32.575,"high":32.59,"low":32.55,"close":32.585,"volume":146573.0,"vwap":32.57294467876075,"buyvolume":16190.0,"trades":461.0,"sellvolume":12781.0,"time":1707856.74},{"open":32.585,"high":32.6,"low":32.58,"close":32.6,"volume":152299.0,"vwap":32.589517243054786,"buyvolume":18554.0,"trades":427.0,"sellvolume":37467.0,"time":1707856.8},{"open":32.594,"high":32.6199,"low":32.59,"close":32.615,"volume":146553.0,"vwap":32.606696302361605,"buyvolume":26037.0,"trades":324.0,"sellvolume":19455.0,"time":1707856.86},{"open":32.615,"high":32.63,"low":32.6,"close":32.62,"volume":95404.0,"vwap":32.61562188168211,"buyvolume":14418.0,"trades":264.0,"sellvolume":25628.0,"time":1707856.92},{"open":32.63,"high":32.64,"low":32.6125,"close":32.635,"volume":70026.0,"vwap":32.62629619855483,"buyvolume":10665.0,"trades":218.0,"sellvolume":12884.0,"time":1707856.98},{"open":32.6307,"high":32.645,"low":32.62,"close":32.639,"volume":98260.0,"vwap":32.634422333604725,"buyvolume":10323.0,"trades":242.0,"sellvolume":12572.0,"time":1707857.04},{"open":32.635,"high":32.65,"low":32.63,"close":32.635,"volume":179548.0,"vwap":32.63582128845768,"buyvolume":14645.0,"trades":420.0,"sellvolume":61465.0,"time":1707857.1},{"open":32.63,"high":32.65,"low":32.61,"close":32.62,"volume":135573.0,"vwap":32.633479436170916,"buyvolume":16350.0,"trades":397.0,"sellvolume":23561.0,"time":1707857.16},{"open":32.62,"high":32.6469,"low":32.61,"close":32.635,"volume":107887.0,"vwap":32.63074622799782,"buyvolume":12989.0,"trades":275.0,"sellvolume":14643.0,"time":1707857.22},{"open":32.64,"high":32.66,"low":32.635,"close":32.65,"volume":127072.0,"vwap":32.650042660066724,"buyvolume":38594.0,"trades":247.0,"sellvolume":24837.0,"time":1707857.28},{"open":32.6434,"high":32.66,"low":32.64,"close":32.645,"volume":128659.0,"vwap":32.64906742396567,"buyvolume":18247.0,"trades":244.0,"sellvolume":38292.0,"time":1707857.34},{"open":32.66,"high":32.68,"low":32.61,"close":32.6113,"volume":182250.0,"vwap":32.65366485541837,"buyvolume":16026.0,"trades":525.0,"sellvolume":26298.0,"time":1707857.4},{"open":32.615,"high":32.63,"low":32.61,"close":32.615,"volume":113495.0,"vwap":32.616943768447946,"buyvolume":13399.0,"trades":315.0,"sellvolume":10468.0,"time":1707857.46},{"open":32.615,"high":32.65,"low":32.61,"close":32.65,"volume":251281.0,"vwap":32.62984195860411,"buyvolume":32477.0,"trades":594.0,"sellvolume":32309.0,"time":1707857.52},{"open":32.65,"high":32.68,"low":32.64,"close":32.66,"volume":151915.0,"vwap":32.66422785702531,"buyvolume":19228.0,"trades":463.0,"sellvolume":20098.0,"time":1707857.58},{"open":32.66,"high":32.68,"low":32.65,"close":32.665,"volume":208030.0,"vwap":32.668271586790375,"buyvolume":26087.0,"trades":492.0,"sellvolume":24661.0,"time":1707857.64},{"open":32.67,"high":32.74,"low":32.665,"close":32.74,"volume":185001.0,"vwap":32.705608158334286,"buyvolume":36584.0,"trades":428.0,"sellvolume":31524.0,"time":1707857.7},{"open":32.74,"high":32.74,"low":32.7,"close":32.72,"volume":209682.0,"vwap":32.72634385164201,"buyvolume":22347.0,"trades":585.0,"sellvolume":22020.0,"time":1707857.76},{"open":32.72,"high":32.74,"low":32.7119,"close":32.73,"volume":185223.0,"vwap":32.72728251621019,"buyvolume":22736.0,"trades":659.0,"sellvolume":35501.0,"time":1707857.82},{"open":32.725,"high":32.75,"low":32.71,"close":32.73,"volume":336601.0,"vwap":32.7292185344072,"buyvolume":39445.0,"trades":803.0,"sellvolume":43274.0,"time":1707857.88},{"open":32.73,"high":32.76,"low":32.72,"close":32.76,"volume":423166.0,"vwap":32.737291234881816,"buyvolume":64774.0,"trades":980.0,"sellvolume":46567.0,"time":1707857.94},{"open":33.0,"high":33.14,"low":32.98,"close":33.085,"volume":458253.0,"vwap":33.03360607721062,"buyvolume":50709.0,"trades":571.0,"sellvolume":43594.0,"time":1707921.0},{"open":33.095,"high":33.095,"low":33.0,"close":33.055,"volume":81524.0,"vwap":33.026050770325305,"buyvolume":13711.0,"trades":275.0,"sellvolume":31275.0,"time":1707921.06},{"open":33.06,"high":33.085,"low":32.96,"close":32.991,"volume":86891.0,"vwap":33.030542274804056,"buyvolume":10714.0,"trades":281.0,"sellvolume":38130.0,"time":1707921.12},{"open":32.9706,"high":32.9706,"low":32.865,"close":32.885,"volume":90484.0,"vwap":32.8987923544494,"buyvolume":24911.0,"trades":278.0,"sellvolume":30024.0,"time":1707921.18},{"open":32.885,"high":32.985,"low":32.885,"close":32.9845,"volume":65311.0,"vwap":32.937553278926984,"buyvolume":16741.0,"trades":180.0,"sellvolume":29089.0,"time":1707921.24},{"open":32.995,"high":33.03,"low":32.96,"close":32.98,"volume":66085.0,"vwap":32.99244711356586,"buyvolume":25559.0,"trades":237.0,"sellvolume":11731.0,"time":1707921.3},{"open":32.99,"high":33.021,"low":32.95,"close":32.975,"volume":62059.0,"vwap":32.98434649446494,"buyvolume":8209.0,"trades":139.0,"sellvolume":31616.0,"time":1707921.36},{"open":32.98,"high":33.01,"low":32.95,"close":33.01,"volume":54155.0,"vwap":32.97407696426924,"buyvolume":7948.0,"trades":122.0,"sellvolume":26744.0,"time":1707921.42},{"open":33.01,"high":33.05,"low":32.965,"close":33.01,"volume":79201.0,"vwap":33.00976313682908,"buyvolume":11747.0,"trades":267.0,"sellvolume":12250.0,"time":1707921.48},{"open":33.03,"high":33.045,"low":32.9938,"close":33.035,"volume":69648.0,"vwap":33.01800110125202,"buyvolume":15573.0,"trades":205.0,"sellvolume":19187.0,"time":1707921.54},{"open":33.035,"high":33.0499,"low":33.0,"close":33.03,"volume":37556.0,"vwap":33.028642579081904,"buyvolume":13118.0,"trades":95.0,"sellvolume":12345.0,"time":1707921.6},{"open":33.0156,"high":33.035,"low":32.995,"close":32.995,"volume":35585.0,"vwap":33.01614243641985,"buyvolume":8854.0,"trades":131.0,"sellvolume":12092.0,"time":1707921.66},{"open":32.9956,"high":33.07,"low":32.97,"close":33.065,"volume":81137.0,"vwap":33.039765202065645,"buyvolume":7927.0,"trades":153.0,"sellvolume":12167.0,"time":1707921.72},{"open":33.065,"high":33.09,"low":33.0536,"close":33.085,"volume":44014.0,"vwap":33.07305276275731,"buyvolume":9211.0,"trades":118.0,"sellvolume":8390.0,"time":1707921.78},{"open":33.085,"high":33.1,"low":33.075,"close":33.084,"volume":72355.0,"vwap":33.08537894133094,"buyvolume":18608.0,"trades":193.0,"sellvolume":10611.0,"time":1707921.84},{"open":33.09,"high":33.1,"low":33.05,"close":33.075,"volume":70011.0,"vwap":33.07206618102869,"buyvolume":4493.0,"trades":205.0,"sellvolume":11925.0,"time":1707921.9},{"open":33.08,"high":33.11,"low":33.015,"close":33.025,"volume":110686.0,"vwap":33.07436516180908,"buyvolume":11893.0,"trades":298.0,"sellvolume":23251.0,"time":1707921.96},{"open":33.025,"high":33.04,"low":33.0,"close":33.01,"volume":93233.0,"vwap":33.018811944268656,"buyvolume":17688.0,"trades":228.0,"sellvolume":25664.0,"time":1707922.02},{"open":33.01,"high":33.0379,"low":33.0,"close":33.025,"volume":51751.0,"vwap":33.02144125717377,"buyvolume":31725.0,"trades":110.0,"sellvolume":5751.0,"time":1707922.08},{"open":33.035,"high":33.05,"low":33.02,"close":33.0499,"volume":49070.0,"vwap":33.03722842469941,"buyvolume":11354.0,"trades":180.0,"sellvolume":6111.0,"time":1707922.14},{"open":33.045,"high":33.1,"low":33.045,"close":33.055,"volume":83259.0,"vwap":33.064059299294975,"buyvolume":15726.0,"trades":282.0,"sellvolume":10836.0,"time":1707922.2},{"open":33.055,"high":33.06,"low":33.02,"close":33.035,"volume":19737.0,"vwap":33.041331914678025,"buyvolume":3479.0,"trades":120.0,"sellvolume":3232.0,"time":1707922.26},{"open":33.03,"high":33.08,"low":33.02,"close":33.08,"volume":20687.0,"vwap":33.04736936240151,"buyvolume":3870.0,"trades":94.0,"sellvolume":1415.0,"time":1707922.32},{"open":33.075,"high":33.09,"low":33.06,"close":33.081,"volume":38332.0,"vwap":33.071388646561616,"buyvolume":7769.0,"trades":165.0,"sellvolume":7055.0,"time":1707922.38},{"open":33.085,"high":33.1,"low":33.07,"close":33.1,"volume":32169.0,"vwap":33.0849972178184,"buyvolume":3526.0,"trades":90.0,"sellvolume":13547.0,"time":1707922.44},{"open":33.095,"high":33.116,"low":33.08,"close":33.105,"volume":28998.0,"vwap":33.098468435754185,"buyvolume":5544.0,"trades":114.0,"sellvolume":4179.0,"time":1707922.5},{"open":33.105,"high":33.115,"low":33.08,"close":33.08,"volume":40734.0,"vwap":33.100600486080424,"buyvolume":1959.0,"trades":115.0,"sellvolume":6008.0,"time":1707922.56},{"open":33.085,"high":33.1199,"low":33.085,"close":33.095,"volume":37178.0,"vwap":33.10740277045564,"buyvolume":8400.0,"trades":111.0,"sellvolume":11307.0,"time":1707922.62},{"open":33.1,"high":33.115,"low":33.08,"close":33.085,"volume":44728.0,"vwap":33.107059001073154,"buyvolume":3786.0,"trades":100.0,"sellvolume":3498.0,"time":1707922.68},{"open":33.08,"high":33.1,"low":33.08,"close":33.095,"volume":69387.0,"vwap":33.09717263464338,"buyvolume":9477.0,"trades":164.0,"sellvolume":7876.0,"time":1707922.74},{"open":33.1,"high":33.12,"low":33.065,"close":33.075,"volume":99659.0,"vwap":33.09642832057316,"buyvolume":7554.0,"trades":340.0,"sellvolume":19241.0,"time":1707922.8},{"open":33.07,"high":33.09,"low":33.045,"close":33.06,"volume":36951.0,"vwap":33.0663036020676,"buyvolume":4950.0,"trades":153.0,"sellvolume":9167.0,"time":1707922.86},{"open":33.06,"high":33.0699,"low":33.01,"close":33.02,"volume":125444.0,"vwap":33.02626722681037,"buyvolume":10467.0,"trades":385.0,"sellvolume":18846.0,"time":1707922.92},{"open":33.01,"high":33.05,"low":33.005,"close":33.045,"volume":39601.0,"vwap":33.0332687558395,"buyvolume":7282.0,"trades":147.0,"sellvolume":10144.0,"time":1707922.98},{"open":33.05,"high":33.09,"low":33.045,"close":33.045,"volume":59546.0,"vwap":33.07030509689987,"buyvolume":18524.0,"trades":198.0,"sellvolume":5383.0,"time":1707923.04},{"open":33.045,"high":33.09,"low":33.04,"close":33.06,"volume":88575.0,"vwap":33.061386707310184,"buyvolume":27689.0,"trades":146.0,"sellvolume":40872.0,"time":1707923.1},{"open":33.055,"high":33.07,"low":33.02,"close":33.034,"volume":52024.0,"vwap":33.0467996405505,"buyvolume":12970.0,"trades":166.0,"sellvolume":8943.0,"time":1707923.16},{"open":33.03,"high":33.03,"low":33.0,"close":33.025,"volume":43168.0,"vwap":33.013673512787264,"buyvolume":10327.0,"trades":132.0,"sellvolume":13908.0,"time":1707923.22},{"open":33.025,"high":33.025,"low":33.0,"close":33.005,"volume":43458.0,"vwap":33.00960867044043,"buyvolume":5085.0,"trades":180.0,"sellvolume":7725.0,"time":1707923.28},{"open":33.0,"high":33.01,"low":32.98,"close":33.01,"volume":63814.0,"vwap":32.99676008556117,"buyvolume":8289.0,"trades":199.0,"sellvolume":9693.0,"time":1707923.34},{"open":33.009,"high":33.02,"low":33.0,"close":33.0,"volume":21398.0,"vwap":33.00730656136088,"buyvolume":6603.0,"trades":89.0,"sellvolume":5459.0,"time":1707923.4},{"open":32.995,"high":33.05,"low":32.99,"close":33.04,"volume":57735.0,"vwap":33.01118056638087,"buyvolume":37271.0,"trades":121.0,"sellvolume":4002.0,"time":1707923.46},{"open":33.04,"high":33.05,"low":33.025,"close":33.025,"volume":55243.0,"vwap":33.03652978657929,"buyvolume":8314.0,"trades":211.0,"sellvolume":5922.0,"time":1707923.52},{"open":33.0202,"high":33.025,"low":33.0,"close":33.01,"volume":23839.0,"vwap":33.01106850539032,"buyvolume":7957.0,"trades":83.0,"sellvolume":5123.0,"time":1707923.58},{"open":33.015,"high":33.02,"low":32.99,"close":33.015,"volume":23164.0,"vwap":33.00471753583146,"buyvolume":6826.0,"trades":109.0,"sellvolume":3889.0,"time":1707923.64},{"open":33.02,"high":33.02,"low":33.0,"close":33.005,"volume":31804.0,"vwap":33.00980581058987,"buyvolume":3134.0,"trades":122.0,"sellvolume":4183.0,"time":1707923.7},{"open":33.01,"high":33.05,"low":33.005,"close":33.035,"volume":31741.0,"vwap":33.031584420780696,"buyvolume":9838.0,"trades":123.0,"sellvolume":5265.0,"time":1707923.76},{"open":33.04,"high":33.06,"low":33.04,"close":33.055,"volume":135495.0,"vwap":33.05637447728699,"buyvolume":38263.0,"trades":232.0,"sellvolume":5827.0,"time":1707923.82},{"open":33.06,"high":33.1,"low":33.055,"close":33.08,"volume":43978.0,"vwap":33.0781724680522,"buyvolume":15136.0,"trades":105.0,"sellvolume":10763.0,"time":1707923.88},{"open":33.08,"high":33.085,"low":33.065,"close":33.085,"volume":16463.0,"vwap":33.07795980076535,"buyvolume":2625.0,"trades":81.0,"sellvolume":2100.0,"time":1707923.94},{"open":33.085,"high":33.11,"low":33.075,"close":33.105,"volume":54065.0,"vwap":33.09411613243318,"buyvolume":10835.0,"trades":137.0,"sellvolume":5363.0,"time":1707924.0},{"open":33.105,"high":33.15,"low":33.105,"close":33.1405,"volume":68624.0,"vwap":33.12972397120541,"buyvolume":8404.0,"trades":178.0,"sellvolume":13381.0,"time":1707924.06},{"open":33.1401,"high":33.17,"low":33.14,"close":33.16,"volume":100503.0,"vwap":33.15516870043681,"buyvolume":50734.0,"trades":179.0,"sellvolume":13481.0,"time":1707924.12},{"open":33.165,"high":33.18,"low":33.1525,"close":33.155,"volume":104046.0,"vwap":33.16785393960364,"buyvolume":22704.0,"trades":197.0,"sellvolume":9242.0,"time":1707924.18},{"open":33.16,"high":33.165,"low":33.145,"close":33.158,"volume":31462.0,"vwap":33.15263868158413,"buyvolume":2325.0,"trades":73.0,"sellvolume":5821.0,"time":1707924.24},{"open":33.155,"high":33.155,"low":33.135,"close":33.1498,"volume":38564.0,"vwap":33.142556078207654,"buyvolume":2572.0,"trades":97.0,"sellvolume":5502.0,"time":1707924.3},{"open":33.155,"high":33.165,"low":33.1445,"close":33.1618,"volume":30765.0,"vwap":33.155059743214686,"buyvolume":2435.0,"trades":113.0,"sellvolume":7799.0,"time":1707924.36},{"open":33.1615,"high":33.165,"low":33.15,"close":33.1501,"volume":17902.0,"vwap":33.15858707406995,"buyvolume":2612.0,"trades":79.0,"sellvolume":2974.0,"time":1707924.42},{"open":33.16,"high":33.16,"low":33.13,"close":33.14,"volume":37803.0,"vwap":33.14701360738566,"buyvolume":14041.0,"trades":144.0,"sellvolume":5924.0,"time":1707924.48},{"open":33.145,"high":33.15,"low":33.12,"close":33.125,"volume":35114.0,"vwap":33.136546867346354,"buyvolume":8802.0,"trades":109.0,"sellvolume":8927.0,"time":1707924.54},{"open":33.1299,"high":33.14,"low":33.1,"close":33.1123,"volume":61338.0,"vwap":33.11352721803776,"buyvolume":10420.0,"trades":156.0,"sellvolume":7044.0,"time":1707924.6},{"open":33.1103,"high":33.1167,"low":33.09,"close":33.095,"volume":44388.0,"vwap":33.10781991529242,"buyvolume":3410.0,"trades":144.0,"sellvolume":8283.0,"time":1707924.66},{"open":33.1,"high":33.136,"low":33.1,"close":33.125,"volume":26042.0,"vwap":33.12276284463559,"buyvolume":2660.0,"trades":92.0,"sellvolume":4260.0,"time":1707924.72},{"open":33.12,"high":33.14,"low":33.105,"close":33.135,"volume":40132.0,"vwap":33.13389152297419,"buyvolume":5136.0,"trades":133.0,"sellvolume":2891.0,"time":1707924.78},{"open":33.135,"high":33.14,"low":33.1,"close":33.11,"volume":36058.0,"vwap":33.11750213544845,"buyvolume":4047.0,"trades":120.0,"sellvolume":7020.0,"time":1707924.84},{"open":33.115,"high":33.13,"low":33.11,"close":33.11,"volume":25460.0,"vwap":33.11763728593873,"buyvolume":2201.0,"trades":88.0,"sellvolume":8709.0,"time":1707924.9},{"open":33.11,"high":33.1199,"low":33.1,"close":33.115,"volume":12729.0,"vwap":33.10995826852071,"buyvolume":4069.0,"trades":49.0,"sellvolume":2535.0,"time":1707924.96},{"open":33.12,"high":33.127,"low":33.09,"close":33.0951,"volume":28580.0,"vwap":33.109292309307214,"buyvolume":3103.0,"trades":119.0,"sellvolume":3951.0,"time":1707925.02},{"open":33.095,"high":33.11,"low":33.08,"close":33.095,"volume":23695.0,"vwap":33.09456931842161,"buyvolume":1102.0,"trades":92.0,"sellvolume":3838.0,"time":1707925.08},{"open":33.095,"high":33.11,"low":33.075,"close":33.0762,"volume":18178.0,"vwap":33.09493553746287,"buyvolume":2354.0,"trades":91.0,"sellvolume":2804.0,"time":1707925.14},{"open":33.08,"high":33.086,"low":33.05,"close":33.05,"volume":39924.0,"vwap":33.0690138337842,"buyvolume":8654.0,"trades":114.0,"sellvolume":8831.0,"time":1707925.2},{"open":33.0595,"high":33.0595,"low":33.02,"close":33.0363,"volume":58559.0,"vwap":33.03952210932564,"buyvolume":6953.0,"trades":164.0,"sellvolume":5408.0,"time":1707925.26},{"open":33.035,"high":33.035,"low":33.0,"close":33.005,"volume":41145.0,"vwap":33.016701409648796,"buyvolume":9001.0,"trades":118.0,"sellvolume":8692.0,"time":1707925.32},{"open":33.005,"high":33.045,"low":33.0,"close":33.045,"volume":37006.0,"vwap":33.01798880992272,"buyvolume":8574.0,"trades":128.0,"sellvolume":7714.0,"time":1707925.38},{"open":33.045,"high":33.06,"low":33.035,"close":33.06,"volume":30208.0,"vwap":33.04474150887183,"buyvolume":4393.0,"trades":94.0,"sellvolume":7578.0,"time":1707925.44},{"open":33.07,"high":33.07,"low":33.05,"close":33.065,"volume":38989.0,"vwap":33.05905519505502,"buyvolume":9303.0,"trades":113.0,"sellvolume":4559.0,"time":1707925.5},{"open":33.06,"high":33.08,"low":33.05,"close":33.0781,"volume":37612.0,"vwap":33.060985948633416,"buyvolume":3757.0,"trades":135.0,"sellvolume":8177.0,"time":1707925.56},{"open":33.075,"high":33.09,"low":33.07,"close":33.085,"volume":17941.0,"vwap":33.078320829385206,"buyvolume":1426.0,"trades":73.0,"sellvolume":1052.0,"time":1707925.62},{"open":33.09,"high":33.11,"low":33.08,"close":33.09,"volume":48536.0,"vwap":33.09871093209164,"buyvolume":6038.0,"trades":121.0,"sellvolume":12315.0,"time":1707925.68},{"open":33.09,"high":33.095,"low":33.0605,"close":33.07,"volume":18303.0,"vwap":33.073536857345786,"buyvolume":2406.0,"trades":75.0,"sellvolume":5621.0,"time":1707925.74},{"open":33.075,"high":33.085,"low":33.045,"close":33.045,"volume":18309.0,"vwap":33.06794472663717,"buyvolume":1032.0,"trades":74.0,"sellvolume":1849.0,"time":1707925.8},{"open":33.045,"high":33.05,"low":33.025,"close":33.035,"volume":23001.0,"vwap":33.03474966305812,"buyvolume":9326.0,"trades":95.0,"sellvolume":1832.0,"time":1707925.86},{"open":33.035,"high":33.04,"low":33.01,"close":33.0113,"volume":16268.0,"vwap":33.028269854929924,"buyvolume":3328.0,"trades":72.0,"sellvolume":3107.0,"time":1707925.92},{"open":33.011,"high":33.0161,"low":33.0,"close":33.015,"volume":18155.0,"vwap":33.00965219498761,"buyvolume":4081.0,"trades":79.0,"sellvolume":1596.0,"time":1707925.98},{"open":33.015,"high":33.015,"low":32.98,"close":32.995,"volume":43343.0,"vwap":32.99404985810858,"buyvolume":8034.0,"trades":151.0,"sellvolume":6448.0,"time":1707926.04},{"open":32.995,"high":33.005,"low":32.98,"close":33.005,"volume":22367.0,"vwap":32.98685842535879,"buyvolume":11065.0,"trades":60.0,"sellvolume":4006.0,"time":1707926.1},{"open":33.01,"high":33.02,"low":33.005,"close":33.015,"volume":47276.0,"vwap":33.01309945849903,"buyvolume":4787.0,"trades":169.0,"sellvolume":1377.0,"time":1707926.16},{"open":33.015,"high":33.015,"low":32.98,"close":33.0,"volume":39307.0,"vwap":33.001844233851465,"buyvolume":8349.0,"trades":157.0,"sellvolume":7777.0,"time":1707926.22},{"open":33.0,"high":33.025,"low":33.0,"close":33.01,"volume":36432.0,"vwap":33.01222126152834,"buyvolume":2004.0,"trades":132.0,"sellvolume":2574.0,"time":1707926.28},{"open":33.01,"high":33.0266,"low":33.0,"close":33.01,"volume":23063.0,"vwap":33.013009521744785,"buyvolume":2931.0,"trades":92.0,"sellvolume":6453.0,"time":1707926.34},{"open":33.016,"high":33.016,"low":32.9586,"close":32.97,"volume":96977.0,"vwap":32.98571503861741,"buyvolume":8460.0,"trades":282.0,"sellvolume":15600.0,"time":1707926.4},{"open":32.965,"high":32.97,"low":32.95,"close":32.965,"volume":34868.0,"vwap":32.96035433635425,"buyvolume":4528.0,"trades":146.0,"sellvolume":3238.0,"time":1707926.46},{"open":32.97,"high":32.99,"low":32.96,"close":32.98,"volume":22615.0,"vwap":32.975395927481756,"buyvolume":3988.0,"trades":73.0,"sellvolume":3173.0,"time":1707926.52},{"open":32.98,"high":32.98,"low":32.95,"close":32.975,"volume":47322.0,"vwap":32.96550666074975,"buyvolume":6791.0,"trades":153.0,"sellvolume":12664.0,"time":1707926.58},{"open":32.98,"high":32.995,"low":32.97,"close":32.9735,"volume":33456.0,"vwap":32.98603665710186,"buyvolume":3454.0,"trades":105.0,"sellvolume":3787.0,"time":1707926.64},{"open":32.976,"high":33.025,"low":32.976,"close":33.0,"volume":46955.0,"vwap":33.01508733255245,"buyvolume":8384.0,"trades":130.0,"sellvolume":5238.0,"time":1707926.7},{"open":33.01,"high":33.0234,"low":32.9996,"close":33.02,"volume":19650.0,"vwap":33.0022551908397,"buyvolume":3239.0,"trades":52.0,"sellvolume":2538.0,"time":1707926.76},{"open":33.025,"high":33.035,"low":33.02,"close":33.02,"volume":52193.0,"vwap":33.02694384304409,"buyvolume":4260.0,"trades":179.0,"sellvolume":9813.0,"time":1707926.82},{"open":33.02,"high":33.02,"low":33.0,"close":33.01,"volume":15139.0,"vwap":33.00975876213752,"buyvolume":3020.0,"trades":38.0,"sellvolume":5208.0,"time":1707926.88},{"open":33.005,"high":33.035,"low":33.005,"close":33.01,"volume":41617.0,"vwap":33.027022548477795,"buyvolume":21704.0,"trades":76.0,"sellvolume":4079.0,"time":1707926.94},{"open":33.015,"high":33.035,"low":33.0119,"close":33.02,"volume":32899.0,"vwap":33.028192802212835,"buyvolume":3862.0,"trades":108.0,"sellvolume":5893.0,"time":1707927.0},{"open":33.03,"high":33.045,"low":33.024,"close":33.045,"volume":46825.0,"vwap":33.03665648691939,"buyvolume":7554.0,"trades":128.0,"sellvolume":7036.0,"time":1707927.06},{"open":33.0449,"high":33.06,"low":33.03,"close":33.0521,"volume":73667.0,"vwap":33.04517074266632,"buyvolume":9849.0,"trades":268.0,"sellvolume":3560.0,"time":1707927.12},{"open":33.05,"high":33.05,"low":33.03,"close":33.035,"volume":46847.0,"vwap":33.04334391102952,"buyvolume":6228.0,"trades":152.0,"sellvolume":3366.0,"time":1707927.18},{"open":33.03,"high":33.05,"low":33.03,"close":33.04,"volume":17168.0,"vwap":33.0391685111836,"buyvolume":1006.0,"trades":82.0,"sellvolume":917.0,"time":1707927.24},{"open":33.035,"high":33.045,"low":33.02,"close":33.04,"volume":17172.0,"vwap":33.02930928837642,"buyvolume":2939.0,"trades":78.0,"sellvolume":1640.0,"time":1707927.3},{"open":33.035,"high":33.055,"low":33.021,"close":33.05,"volume":52666.0,"vwap":33.04310274560437,"buyvolume":5233.0,"trades":206.0,"sellvolume":8258.0,"time":1707927.36},{"open":33.0551,"high":33.06,"low":33.04,"close":33.05,"volume":24423.0,"vwap":33.04951111657045,"buyvolume":1542.0,"trades":83.0,"sellvolume":6445.0,"time":1707927.42},{"open":33.055,"high":33.06,"low":33.04,"close":33.055,"volume":37600.0,"vwap":33.0484635824468,"buyvolume":6152.0,"trades":93.0,"sellvolume":7737.0,"time":1707927.48},{"open":33.055,"high":33.055,"low":33.04,"close":33.045,"volume":11658.0,"vwap":33.04793558929491,"buyvolume":1727.0,"trades":49.0,"sellvolume":4234.0,"time":1707927.54},{"open":33.045,"high":33.06,"low":33.04,"close":33.04,"volume":23307.0,"vwap":33.05038451109109,"buyvolume":4515.0,"trades":75.0,"sellvolume":1000.0,"time":1707927.6},{"open":33.045,"high":33.045,"low":33.01,"close":33.04,"volume":32267.0,"vwap":33.023991409179665,"buyvolume":3526.0,"trades":99.0,"sellvolume":6659.0,"time":1707927.66},{"open":33.04,"high":33.045,"low":33.02,"close":33.035,"volume":38188.0,"vwap":33.036606918403685,"buyvolume":14593.0,"trades":99.0,"sellvolume":1474.0,"time":1707927.72},{"open":33.035,"high":33.055,"low":33.0301,"close":33.05,"volume":38060.0,"vwap":33.049439464004195,"buyvolume":12114.0,"trades":115.0,"sellvolume":9100.0,"time":1707927.78},{"open":33.05,"high":33.08,"low":33.05,"close":33.075,"volume":39085.0,"vwap":33.07641883075348,"buyvolume":20273.0,"trades":65.0,"sellvolume":1783.0,"time":1707927.84},{"open":33.075,"high":33.105,"low":33.07,"close":33.105,"volume":77032.0,"vwap":33.088177048499325,"buyvolume":23777.0,"trades":132.0,"sellvolume":3204.0,"time":1707927.9},{"open":33.1099,"high":33.11,"low":33.071,"close":33.075,"volume":161307.0,"vwap":33.09594663529791,"buyvolume":13977.0,"trades":513.0,"sellvolume":16333.0,"time":1707927.96},{"open":33.08,"high":33.09,"low":33.07,"close":33.09,"volume":22661.0,"vwap":33.08056094170602,"buyvolume":15476.0,"trades":48.0,"sellvolume":4146.0,"time":1707928.02},{"open":33.085,"high":33.1,"low":33.08,"close":33.0932,"volume":28829.0,"vwap":33.09449046099413,"buyvolume":17234.0,"trades":56.0,"sellvolume":4480.0,"time":1707928.08},{"open":33.095,"high":33.1,"low":33.08,"close":33.08,"volume":47002.0,"vwap":33.09259315135526,"buyvolume":14708.0,"trades":141.0,"sellvolume":3839.0,"time":1707928.14},{"open":33.0814,"high":33.11,"low":33.0813,"close":33.0975,"volume":29674.0,"vwap":33.098354704455076,"buyvolume":4767.0,"trades":96.0,"sellvolume":5086.0,"time":1707928.2},{"open":33.09,"high":33.1,"low":33.08,"close":33.095,"volume":45313.0,"vwap":33.083294390130874,"buyvolume":6536.0,"trades":135.0,"sellvolume":7789.0,"time":1707928.26},{"open":33.095,"high":33.0959,"low":33.0715,"close":33.0798,"volume":29678.0,"vwap":33.086775466675654,"buyvolume":3924.0,"trades":89.0,"sellvolume":3695.0,"time":1707928.32},{"open":33.0789,"high":33.095,"low":33.07,"close":33.095,"volume":16456.0,"vwap":33.08348060281964,"buyvolume":1805.0,"trades":69.0,"sellvolume":2143.0,"time":1707928.38},{"open":33.095,"high":33.1,"low":33.085,"close":33.085,"volume":45090.0,"vwap":33.09102738966512,"buyvolume":1603.0,"trades":105.0,"sellvolume":25066.0,"time":1707928.44},{"open":33.09,"high":33.0999,"low":33.0809,"close":33.095,"volume":17090.0,"vwap":33.08956086015215,"buyvolume":3100.0,"trades":38.0,"sellvolume":7565.0,"time":1707928.5},{"open":33.095,"high":33.11,"low":33.09,"close":33.1007,"volume":28539.0,"vwap":33.10022545288902,"buyvolume":3572.0,"trades":115.0,"sellvolume":2375.0,"time":1707928.56},{"open":33.105,"high":33.1074,"low":33.08,"close":33.09,"volume":26081.0,"vwap":33.091750960469305,"buyvolume":6045.0,"trades":105.0,"sellvolume":2368.0,"time":1707928.62},{"open":33.0966,"high":33.0966,"low":33.08,"close":33.095,"volume":23190.0,"vwap":33.088005338507976,"buyvolume":5898.0,"trades":57.0,"sellvolume":4787.0,"time":1707928.68},{"open":33.1,"high":33.1,"low":33.08,"close":33.0802,"volume":13997.0,"vwap":33.08825211831107,"buyvolume":2145.0,"trades":53.0,"sellvolume":3047.0,"time":1707928.74},{"open":33.08,"high":33.085,"low":33.075,"close":33.08,"volume":16708.0,"vwap":33.080387981805124,"buyvolume":4580.0,"trades":70.0,"sellvolume":3309.0,"time":1707928.8},{"open":33.085,"high":33.0873,"low":33.07,"close":33.075,"volume":26683.0,"vwap":33.073743338455195,"buyvolume":3173.0,"trades":105.0,"sellvolume":7145.0,"time":1707928.86},{"open":33.07,"high":33.075,"low":33.04,"close":33.05,"volume":27448.0,"vwap":33.05839960288545,"buyvolume":9162.0,"trades":107.0,"sellvolume":2659.0,"time":1707928.92},{"open":33.05,"high":33.05,"low":33.0,"close":33.0,"volume":24913.0,"vwap":33.01791546180709,"buyvolume":3617.0,"trades":88.0,"sellvolume":7372.0,"time":1707928.98},{"open":33.005,"high":33.03,"low":33.0,"close":33.02,"volume":28488.0,"vwap":33.016685077927555,"buyvolume":9090.0,"trades":91.0,"sellvolume":4280.0,"time":1707929.04},{"open":33.025,"high":33.04,"low":33.025,"close":33.04,"volume":25693.0,"vwap":33.03197555754486,"buyvolume":2098.0,"trades":89.0,"sellvolume":2566.0,"time":1707929.1},{"open":33.045,"high":33.06,"low":33.033,"close":33.05,"volume":49118.0,"vwap":33.047258235270164,"buyvolume":4553.0,"trades":108.0,"sellvolume":19894.0,"time":1707929.16},{"open":33.05,"high":33.06,"low":33.044,"close":33.0501,"volume":16808.0,"vwap":33.05212220371252,"buyvolume":950.0,"trades":72.0,"sellvolume":1208.0,"time":1707929.22},{"open":33.0515,"high":33.08,"low":33.05,"close":33.08,"volume":41997.0,"vwap":33.06289274471985,"buyvolume":5269.0,"trades":100.0,"sellvolume":3481.0,"time":1707929.28},{"open":33.0799,"high":33.09,"low":33.063,"close":33.0821,"volume":42761.0,"vwap":33.077221229625124,"buyvolume":5852.0,"trades":104.0,"sellvolume":15617.0,"time":1707929.34},{"open":33.085,"high":33.0855,"low":33.07,"close":33.075,"volume":18987.0,"vwap":33.07843153210091,"buyvolume":4823.0,"trades":65.0,"sellvolume":2860.0,"time":1707929.4},{"open":33.0771,"high":33.084,"low":33.06,"close":33.07,"volume":22659.0,"vwap":33.07046230636833,"buyvolume":2749.0,"trades":76.0,"sellvolume":7731.0,"time":1707929.46},{"open":33.075,"high":33.096,"low":33.07,"close":33.0728,"volume":17373.0,"vwap":33.08525273124964,"buyvolume":2452.0,"trades":72.0,"sellvolume":1662.0,"time":1707929.52},{"open":33.075,"high":33.0869,"low":33.07,"close":33.0785,"volume":14904.0,"vwap":33.080230984970484,"buyvolume":5207.0,"trades":57.0,"sellvolume":3167.0,"time":1707929.58},{"open":33.07,"high":33.0899,"low":33.07,"close":33.076,"volume":14462.0,"vwap":33.079816035126534,"buyvolume":1433.0,"trades":61.0,"sellvolume":1846.0,"time":1707929.64},{"open":33.076,"high":33.0772,"low":33.0501,"close":33.055,"volume":38371.0,"vwap":33.06865888301061,"buyvolume":2820.0,"trades":128.0,"sellvolume":5867.0,"time":1707929.7},{"open":33.0597,"high":33.06,"low":33.04,"close":33.046,"volume":12416.0,"vwap":33.05009987918814,"buyvolume":1974.0,"trades":66.0,"sellvolume":2512.0,"time":1707929.76},{"open":33.04,"high":33.04,"low":33.0111,"close":33.015,"volume":23815.0,"vwap":33.02642772622297,"buyvolume":3649.0,"trades":93.0,"sellvolume":8892.0,"time":1707929.82},{"open":33.015,"high":33.04,"low":33.015,"close":33.025,"volume":14018.0,"vwap":33.02757605221858,"buyvolume":1961.0,"trades":46.0,"sellvolume":6392.0,"time":1707929.88},{"open":33.02,"high":33.03,"low":33.01,"close":33.016,"volume":7571.0,"vwap":33.023637564390434,"buyvolume":2900.0,"trades":36.0,"sellvolume":2127.0,"time":1707929.94},{"open":33.015,"high":33.025,"low":32.98,"close":32.98,"volume":67175.0,"vwap":33.00304611834759,"buyvolume":11846.0,"trades":177.0,"sellvolume":11435.0,"time":1707930.0},{"open":32.985,"high":33.005,"low":32.984,"close":32.985,"volume":18551.0,"vwap":32.994256406662714,"buyvolume":4476.0,"trades":64.0,"sellvolume":5369.0,"time":1707930.06},{"open":32.985,"high":32.9893,"low":32.96,"close":32.965,"volume":31911.0,"vwap":32.97571780890602,"buyvolume":8960.0,"trades":73.0,"sellvolume":7246.0,"time":1707930.12},{"open":32.965,"high":32.98,"low":32.96,"close":32.965,"volume":29034.0,"vwap":32.96622881793759,"buyvolume":3092.0,"trades":95.0,"sellvolume":11744.0,"time":1707930.18},{"open":32.966,"high":32.98,"low":32.95,"close":32.95,"volume":31288.0,"vwap":32.963857277550495,"buyvolume":9985.0,"trades":77.0,"sellvolume":7132.0,"time":1707930.24},{"open":32.95,"high":32.95,"low":32.915,"close":32.925,"volume":25058.0,"vwap":32.92925238646341,"buyvolume":6904.0,"trades":80.0,"sellvolume":10105.0,"time":1707930.3},{"open":32.925,"high":32.9379,"low":32.91,"close":32.9301,"volume":29929.0,"vwap":32.92384808713957,"buyvolume":7257.0,"trades":105.0,"sellvolume":7356.0,"time":1707930.36},{"open":32.935,"high":32.95,"low":32.92,"close":32.936,"volume":49232.0,"vwap":32.93631629224895,"buyvolume":22258.0,"trades":99.0,"sellvolume":11368.0,"time":1707930.42},{"open":32.93,"high":32.96,"low":32.93,"close":32.954,"volume":26820.0,"vwap":32.94370153243848,"buyvolume":3109.0,"trades":100.0,"sellvolume":1378.0,"time":1707930.48},{"open":32.955,"high":32.97,"low":32.9516,"close":32.965,"volume":10686.0,"vwap":32.96221706906232,"buyvolume":2644.0,"trades":34.0,"sellvolume":4311.0,"time":1707930.54},{"open":32.965,"high":32.99,"low":32.965,"close":32.9853,"volume":20240.0,"vwap":32.98075469367589,"buyvolume":4640.0,"trades":80.0,"sellvolume":1755.0,"time":1707930.6},{"open":32.99,"high":32.99,"low":32.96,"close":32.985,"volume":27511.0,"vwap":32.97366153538584,"buyvolume":4250.0,"trades":93.0,"sellvolume":7628.0,"time":1707930.66},{"open":32.985,"high":32.995,"low":32.9812,"close":32.99,"volume":23206.0,"vwap":32.98934064035163,"buyvolume":1752.0,"trades":63.0,"sellvolume":719.0,"time":1707930.72},{"open":32.985,"high":33.0,"low":32.985,"close":32.9975,"volume":23149.0,"vwap":32.99554969977105,"buyvolume":11457.0,"trades":16.0,"sellvolume":9880.0,"time":1707930.78},{"open":32.995,"high":32.9975,"low":32.99,"close":32.992,"volume":10409.0,"vwap":32.99383868767413,"buyvolume":2253.0,"trades":36.0,"sellvolume":6456.0,"time":1707930.84},{"open":32.99,"high":33.02,"low":32.99,"close":33.015,"volume":33153.0,"vwap":32.99987854492806,"buyvolume":5566.0,"trades":84.0,"sellvolume":5239.0,"time":1707930.9},{"open":33.015,"high":33.02,"low":33.005,"close":33.0199,"volume":24262.0,"vwap":33.01782289588657,"buyvolume":1318.0,"trades":93.0,"sellvolume":1390.0,"time":1707930.96},{"open":33.015,"high":33.03,"low":33.0101,"close":33.015,"volume":18147.0,"vwap":33.02057044139527,"buyvolume":2298.0,"trades":73.0,"sellvolume":2982.0,"time":1707931.02},{"open":33.02,"high":33.035,"low":33.015,"close":33.035,"volume":22314.0,"vwap":33.02551111409877,"buyvolume":1911.0,"trades":52.0,"sellvolume":1695.0,"time":1707931.08},{"open":33.04,"high":33.05,"low":33.0316,"close":33.035,"volume":14119.0,"vwap":33.03988195339614,"buyvolume":1655.0,"trades":56.0,"sellvolume":1609.0,"time":1707931.14},{"open":33.0348,"high":33.035,"low":33.03,"close":33.035,"volume":12431.0,"vwap":33.03177529563188,"buyvolume":7086.0,"trades":25.0,"sellvolume":4841.0,"time":1707931.2},{"open":33.03,"high":33.04,"low":33.0225,"close":33.035,"volume":22314.0,"vwap":33.03522517701891,"buyvolume":4792.0,"trades":96.0,"sellvolume":1791.0,"time":1707931.26},{"open":33.03,"high":33.03,"low":33.02,"close":33.025,"volume":14155.0,"vwap":33.0248984669728,"buyvolume":4036.0,"trades":56.0,"sellvolume":3250.0,"time":1707931.32},{"open":33.0276,"high":33.05,"low":33.025,"close":33.0497,"volume":14223.0,"vwap":33.037453673627226,"buyvolume":3053.0,"trades":41.0,"sellvolume":1747.0,"time":1707931.38},{"open":33.05,"high":33.05,"low":33.025,"close":33.025,"volume":18951.0,"vwap":33.03798992665295,"buyvolume":1795.0,"trades":61.0,"sellvolume":3090.0,"time":1707931.44},{"open":33.025,"high":33.04,"low":33.0225,"close":33.035,"volume":7177.0,"vwap":33.03173289675352,"buyvolume":2046.0,"trades":36.0,"sellvolume":750.0,"time":1707931.5},{"open":33.03,"high":33.035,"low":33.0201,"close":33.025,"volume":32039.0,"vwap":33.02525071943569,"buyvolume":940.0,"trades":82.0,"sellvolume":16669.0,"time":1707931.56},{"open":33.03,"high":33.036,"low":33.015,"close":33.025,"volume":46434.0,"vwap":33.02348470517293,"buyvolume":7889.0,"trades":140.0,"sellvolume":17580.0,"time":1707931.62},{"open":33.02,"high":33.025,"low":33.015,"close":33.025,"volume":13095.0,"vwap":33.0212609240168,"buyvolume":4406.0,"trades":62.0,"sellvolume":1571.0,"time":1707931.68},{"open":33.025,"high":33.046,"low":33.0211,"close":33.045,"volume":23334.0,"vwap":33.03896335818977,"buyvolume":2319.0,"trades":84.0,"sellvolume":4899.0,"time":1707931.74},{"open":33.045,"high":33.05,"low":33.0325,"close":33.0325,"volume":23456.0,"vwap":33.04145617326057,"buyvolume":666.0,"trades":64.0,"sellvolume":13299.0,"time":1707931.8},{"open":33.04,"high":33.045,"low":33.034,"close":33.04,"volume":8765.0,"vwap":33.038552743867655,"buyvolume":1900.0,"trades":49.0,"sellvolume":3636.0,"time":1707931.86},{"open":33.04,"high":33.04,"low":33.02,"close":33.0222,"volume":30408.0,"vwap":33.029648964088395,"buyvolume":1959.0,"trades":102.0,"sellvolume":7733.0,"time":1707931.92},{"open":33.035,"high":33.036,"low":33.03,"close":33.035,"volume":6128.0,"vwap":33.03392206266318,"buyvolume":1697.0,"trades":50.0,"sellvolume":1171.0,"time":1707931.98},{"open":33.035,"high":33.035,"low":33.01,"close":33.015,"volume":19190.0,"vwap":33.024374153204796,"buyvolume":1100.0,"trades":80.0,"sellvolume":2201.0,"time":1707932.04},{"open":33.0125,"high":33.025,"low":33.0125,"close":33.015,"volume":30555.0,"vwap":33.01939371624939,"buyvolume":1069.0,"trades":119.0,"sellvolume":1277.0,"time":1707932.1},{"open":33.015,"high":33.02,"low":33.0,"close":33.005,"volume":10145.0,"vwap":33.01007047806801,"buyvolume":2500.0,"trades":46.0,"sellvolume":1100.0,"time":1707932.16},{"open":33.005,"high":33.0096,"low":32.994,"close":33.005,"volume":39121.0,"vwap":33.000381508652644,"buyvolume":3294.0,"trades":124.0,"sellvolume":8338.0,"time":1707932.22},{"open":33.005,"high":33.02,"low":33.004,"close":33.01,"volume":16608.0,"vwap":33.01164123314066,"buyvolume":1883.0,"trades":58.0,"sellvolume":1943.0,"time":1707932.28},{"open":33.011,"high":33.015,"low":32.99,"close":32.99,"volume":18957.0,"vwap":33.00387145645409,"buyvolume":1400.0,"trades":98.0,"sellvolume":2781.0,"time":1707932.34},{"open":32.99,"high":33.0062,"low":32.99,"close":33.005,"volume":8732.0,"vwap":32.99920705451214,"buyvolume":1677.0,"trades":46.0,"sellvolume":1434.0,"time":1707932.4},{"open":33.005,"high":33.01,"low":32.991,"close":33.005,"volume":19189.0,"vwap":33.00260015112825,"buyvolume":2525.0,"trades":85.0,"sellvolume":2769.0,"time":1707932.46},{"open":33.005,"high":33.03,"low":33.0,"close":33.025,"volume":29634.0,"vwap":33.01978997772829,"buyvolume":1300.0,"trades":82.0,"sellvolume":4990.0,"time":1707932.52},{"open":33.0215,"high":33.03,"low":33.01,"close":33.02,"volume":23119.0,"vwap":33.02069137938492,"buyvolume":1950.0,"trades":86.0,"sellvolume":10337.0,"time":1707932.58},{"open":33.025,"high":33.0284,"low":33.01,"close":33.015,"volume":19354.0,"vwap":33.018137005270226,"buyvolume":3702.0,"trades":71.0,"sellvolume":3234.0,"time":1707932.64},{"open":33.01,"high":33.015,"low":33.0,"close":33.015,"volume":12347.0,"vwap":33.008078877460115,"buyvolume":1460.0,"trades":58.0,"sellvolume":2449.0,"time":1707932.7},{"open":33.015,"high":33.03,"low":33.01,"close":33.015,"volume":27627.0,"vwap":33.0210008542368,"buyvolume":2000.0,"trades":120.0,"sellvolume":5756.0,"time":1707932.76},{"open":33.015,"high":33.016,"low":33.0,"close":33.015,"volume":23276.0,"vwap":33.00954937704073,"buyvolume":3366.0,"trades":94.0,"sellvolume":600.0,"time":1707932.82},{"open":33.015,"high":33.0285,"low":33.01,"close":33.025,"volume":9113.0,"vwap":33.015595083946,"buyvolume":2572.0,"trades":38.0,"sellvolume":3303.0,"time":1707932.88},{"open":33.025,"high":33.03,"low":33.02,"close":33.025,"volume":6732.0,"vwap":33.02587982768865,"buyvolume":2620.0,"trades":34.0,"sellvolume":2426.0,"time":1707932.94},{"open":33.025,"high":33.03,"low":33.015,"close":33.0225,"volume":36566.0,"vwap":33.020582508341086,"buyvolume":1838.0,"trades":69.0,"sellvolume":19963.0,"time":1707933.0},{"open":33.03,"high":33.04,"low":33.03,"close":33.035,"volume":21031.0,"vwap":33.03427014407303,"buyvolume":5076.0,"trades":59.0,"sellvolume":1710.0,"time":1707933.06},{"open":33.03,"high":33.04,"low":33.03,"close":33.035,"volume":4457.0,"vwap":33.035594570338795,"buyvolume":2702.0,"trades":25.0,"sellvolume":1255.0,"time":1707933.12},{"open":33.036,"high":33.04,"low":33.02,"close":33.035,"volume":48678.0,"vwap":33.03335671145076,"buyvolume":3793.0,"trades":98.0,"sellvolume":1250.0,"time":1707933.18},{"open":33.04,"high":33.05,"low":33.03,"close":33.03,"volume":28231.0,"vwap":33.03937966065672,"buyvolume":3587.0,"trades":111.0,"sellvolume":3665.0,"time":1707933.24},{"open":33.039,"high":33.045,"low":33.03,"close":33.035,"volume":13920.0,"vwap":33.04008225574713,"buyvolume":1955.0,"trades":55.0,"sellvolume":985.0,"time":1707933.3},{"open":33.035,"high":33.05,"low":33.0325,"close":33.045,"volume":23164.0,"vwap":33.04169005353135,"buyvolume":8066.0,"trades":61.0,"sellvolume":1594.0,"time":1707933.36},{"open":33.045,"high":33.05,"low":33.03,"close":33.045,"volume":11784.0,"vwap":33.041106381534284,"buyvolume":2663.0,"trades":58.0,"sellvolume":1492.0,"time":1707933.42},{"open":33.04,"high":33.0499,"low":33.03,"close":33.045,"volume":14317.0,"vwap":33.03892400642593,"buyvolume":1902.0,"trades":54.0,"sellvolume":1501.0,"time":1707933.48},{"open":33.045,"high":33.05,"low":33.042,"close":33.0425,"volume":4242.0,"vwap":33.04594540311174,"buyvolume":1118.0,"trades":30.0,"sellvolume":1668.0,"time":1707933.54},{"open":33.05,"high":33.06,"low":33.035,"close":33.035,"volume":65395.0,"vwap":33.04749671534521,"buyvolume":6142.0,"trades":210.0,"sellvolume":10283.0,"time":1707933.6},{"open":33.035,"high":33.035,"low":33.02,"close":33.02,"volume":12572.0,"vwap":33.024647009226854,"buyvolume":1413.0,"trades":38.0,"sellvolume":8395.0,"time":1707933.66},{"open":33.025,"high":33.04,"low":33.02,"close":33.035,"volume":13979.0,"vwap":33.03207612847843,"buyvolume":3872.0,"trades":46.0,"sellvolume":1180.0,"time":1707933.72},{"open":33.0371,"high":33.05,"low":33.0316,"close":33.045,"volume":7017.0,"vwap":33.041891962377086,"buyvolume":1927.0,"trades":26.0,"sellvolume":1001.0,"time":1707933.78},{"open":33.045,"high":33.08,"low":33.045,"close":33.06,"volume":53645.0,"vwap":33.063231242427065,"buyvolume":8030.0,"trades":115.0,"sellvolume":3000.0,"time":1707933.84},{"open":33.065,"high":33.065,"low":33.05,"close":33.05,"volume":24437.0,"vwap":33.05822580513156,"buyvolume":6490.0,"trades":52.0,"sellvolume":3864.0,"time":1707933.9},{"open":33.05,"high":33.06,"low":33.04,"close":33.06,"volume":37839.0,"vwap":33.050947007056216,"buyvolume":2376.0,"trades":75.0,"sellvolume":8670.0,"time":1707933.96},{"open":33.065,"high":33.065,"low":33.045,"close":33.0488,"volume":21188.0,"vwap":33.056063040400225,"buyvolume":7259.0,"trades":53.0,"sellvolume":5570.0,"time":1707934.02},{"open":33.05,"high":33.06,"low":33.05,"close":33.06,"volume":22920.0,"vwap":33.05103916230366,"buyvolume":1200.0,"trades":62.0,"sellvolume":791.0,"time":1707934.08},{"open":33.051,"high":33.055,"low":33.025,"close":33.025,"volume":17505.0,"vwap":33.04296475292774,"buyvolume":550.0,"trades":69.0,"sellvolume":3478.0,"time":1707934.14},{"open":33.025,"high":33.025,"low":33.0,"close":33.0116,"volume":28274.0,"vwap":33.011097283723565,"buyvolume":4231.0,"trades":97.0,"sellvolume":5502.0,"time":1707934.2},{"open":33.01,"high":33.03,"low":33.01,"close":33.014,"volume":15452.0,"vwap":33.01830475019415,"buyvolume":2355.0,"trades":42.0,"sellvolume":3960.0,"time":1707934.26},{"open":33.02,"high":33.03,"low":33.0,"close":33.005,"volume":16528.0,"vwap":33.01957293078413,"buyvolume":1174.0,"trades":70.0,"sellvolume":1825.0,"time":1707934.32},{"open":33.0,"high":33.0,"low":32.975,"close":32.98,"volume":29451.0,"vwap":32.991609452989714,"buyvolume":2301.0,"trades":81.0,"sellvolume":3716.0,"time":1707934.38},{"open":32.99,"high":32.995,"low":32.99,"close":32.99,"volume":20163.0,"vwap":32.99144255815107,"buyvolume":900.0,"trades":63.0,"sellvolume":3965.0,"time":1707934.44},{"open":32.995,"high":33.005,"low":32.9938,"close":33.0,"volume":4458.0,"vwap":32.99729015253477,"buyvolume":846.0,"trades":20.0,"sellvolume":400.0,"time":1707934.5},{"open":33.005,"high":33.0175,"low":33.0,"close":33.01,"volume":23018.0,"vwap":33.009323638022416,"buyvolume":2343.0,"trades":87.0,"sellvolume":2900.0,"time":1707934.56},{"open":33.01,"high":33.03,"low":33.01,"close":33.015,"volume":24488.0,"vwap":33.01917689072199,"buyvolume":2903.0,"trades":68.0,"sellvolume":8004.0,"time":1707934.62},{"open":33.015,"high":33.015,"low":32.9801,"close":33.0,"volume":25364.0,"vwap":32.99868573174579,"buyvolume":2952.0,"trades":102.0,"sellvolume":3249.0,"time":1707934.68},{"open":32.9997,"high":33.0,"low":32.98,"close":32.985,"volume":35159.0,"vwap":32.9905827896129,"buyvolume":6859.0,"trades":115.0,"sellvolume":11152.0,"time":1707934.74},{"open":32.985,"high":33.0,"low":32.985,"close":32.995,"volume":14914.0,"vwap":32.991941075499525,"buyvolume":3077.0,"trades":54.0,"sellvolume":1157.0,"time":1707934.8},{"open":32.995,"high":33.0,"low":32.9834,"close":32.9834,"volume":28763.0,"vwap":32.99478199075201,"buyvolume":13165.0,"trades":78.0,"sellvolume":2474.0,"time":1707934.86},{"open":32.99,"high":33.0,"low":32.99,"close":32.9992,"volume":29553.0,"vwap":32.998497726119176,"buyvolume":1745.0,"trades":147.0,"sellvolume":3305.0,"time":1707934.92},{"open":33.0,"high":33.0,"low":32.97,"close":32.975,"volume":20384.0,"vwap":32.98465212912088,"buyvolume":1882.0,"trades":92.0,"sellvolume":4610.0,"time":1707934.98},{"open":32.9751,"high":32.99,"low":32.975,"close":32.9889,"volume":11796.0,"vwap":32.98069738894541,"buyvolume":8252.0,"trades":18.0,"sellvolume":1927.0,"time":1707935.04},{"open":32.985,"high":32.996,"low":32.98,"close":32.985,"volume":17168.0,"vwap":32.988511678704576,"buyvolume":2369.0,"trades":74.0,"sellvolume":2561.0,"time":1707935.1},{"open":32.986,"high":33.0,"low":32.98,"close":32.985,"volume":23435.0,"vwap":32.98977351397483,"buyvolume":3380.0,"trades":75.0,"sellvolume":2867.0,"time":1707935.16},{"open":32.985,"high":32.99,"low":32.97,"close":32.98,"volume":28060.0,"vwap":32.98643753385602,"buyvolume":21481.0,"trades":48.0,"sellvolume":2805.0,"time":1707935.22},{"open":32.975,"high":32.9888,"low":32.9718,"close":32.985,"volume":25284.0,"vwap":32.981781442809684,"buyvolume":5522.0,"trades":45.0,"sellvolume":14582.0,"time":1707935.28},{"open":32.985,"high":33.0,"low":32.98,"close":32.995,"volume":9530.0,"vwap":32.99079013641133,"buyvolume":1804.0,"trades":49.0,"sellvolume":673.0,"time":1707935.34},{"open":33.0,"high":33.0,"low":32.9901,"close":32.995,"volume":22295.0,"vwap":32.99912934290199,"buyvolume":6482.0,"trades":79.0,"sellvolume":1345.0,"time":1707935.4},{"open":32.9909,"high":32.995,"low":32.985,"close":32.99,"volume":37683.0,"vwap":32.990274649045986,"buyvolume":3218.0,"trades":110.0,"sellvolume":3617.0,"time":1707935.46},{"open":32.985,"high":32.999,"low":32.98,"close":32.995,"volume":8366.0,"vwap":32.99040977767152,"buyvolume":2552.0,"trades":36.0,"sellvolume":1030.0,"time":1707935.52},{"open":32.995,"high":33.0,"low":32.985,"close":33.0,"volume":30497.0,"vwap":32.99325288061121,"buyvolume":4134.0,"trades":120.0,"sellvolume":5069.0,"time":1707935.58},{"open":32.9993,"high":33.03,"low":32.9993,"close":33.03,"volume":35678.0,"vwap":33.01317463983407,"buyvolume":6527.0,"trades":114.0,"sellvolume":9877.0,"time":1707935.64},{"open":33.025,"high":33.03,"low":33.02,"close":33.0201,"volume":42986.0,"vwap":33.02286097334016,"buyvolume":5850.0,"trades":155.0,"sellvolume":7522.0,"time":1707935.7},{"open":33.025,"high":33.05,"low":33.025,"close":33.04,"volume":43330.0,"vwap":33.03986452804062,"buyvolume":12244.0,"trades":96.0,"sellvolume":8785.0,"time":1707935.76},{"open":33.05,"high":33.05,"low":33.04,"close":33.05,"volume":27653.0,"vwap":33.047121621523885,"buyvolume":3811.0,"trades":60.0,"sellvolume":13966.0,"time":1707935.82},{"open":33.05,"high":33.07,"low":33.0499,"close":33.0601,"volume":49403.0,"vwap":33.061279519462374,"buyvolume":7991.0,"trades":138.0,"sellvolume":7579.0,"time":1707935.88},{"open":33.05,"high":33.06,"low":33.045,"close":33.045,"volume":11252.0,"vwap":33.05385175079986,"buyvolume":4274.0,"trades":39.0,"sellvolume":1900.0,"time":1707935.94},{"open":33.045,"high":33.06,"low":33.035,"close":33.036,"volume":31829.0,"vwap":33.04515333186717,"buyvolume":2241.0,"trades":90.0,"sellvolume":7764.0,"time":1707936.0},{"open":33.03,"high":33.033,"low":33.005,"close":33.01,"volume":26230.0,"vwap":33.01548020587114,"buyvolume":1343.0,"trades":104.0,"sellvolume":5538.0,"time":1707936.06},{"open":33.01,"high":33.02,"low":33.005,"close":33.005,"volume":13917.0,"vwap":33.011272206653736,"buyvolume":972.0,"trades":32.0,"sellvolume":3700.0,"time":1707936.12},{"open":33.005,"high":33.0166,"low":33.0,"close":33.005,"volume":20737.0,"vwap":33.009085528282775,"buyvolume":4912.0,"trades":71.0,"sellvolume":1476.0,"time":1707936.18},{"open":33.01,"high":33.015,"low":32.98,"close":32.99,"volume":42690.0,"vwap":32.99949486999297,"buyvolume":4332.0,"trades":62.0,"sellvolume":7746.0,"time":1707936.24},{"open":32.9899,"high":33.0,"low":32.985,"close":32.995,"volume":10665.0,"vwap":32.99476345053915,"buyvolume":2047.0,"trades":40.0,"sellvolume":4901.0,"time":1707936.3},{"open":32.995,"high":32.995,"low":32.97,"close":32.9722,"volume":31768.0,"vwap":32.9817998992697,"buyvolume":2997.0,"trades":123.0,"sellvolume":4642.0,"time":1707936.36},{"open":32.975,"high":32.98,"low":32.965,"close":32.971,"volume":77377.0,"vwap":32.97818561071118,"buyvolume":23071.0,"trades":149.0,"sellvolume":9050.0,"time":1707936.42},{"open":32.975,"high":32.98,"low":32.96,"close":32.9792,"volume":25146.0,"vwap":32.97425474031655,"buyvolume":6507.0,"trades":69.0,"sellvolume":6016.0,"time":1707936.48},{"open":32.9799,"high":32.98,"low":32.9601,"close":32.97,"volume":28114.0,"vwap":32.97495984207156,"buyvolume":9209.0,"trades":86.0,"sellvolume":7312.0,"time":1707936.54},{"open":32.975,"high":32.9799,"low":32.96,"close":32.965,"volume":12900.0,"vwap":32.96806792248062,"buyvolume":1400.0,"trades":56.0,"sellvolume":1703.0,"time":1707936.6},{"open":32.965,"high":32.975,"low":32.9611,"close":32.975,"volume":23544.0,"vwap":32.97087349643221,"buyvolume":8312.0,"trades":64.0,"sellvolume":4352.0,"time":1707936.66},{"open":32.9701,"high":32.99,"low":32.97,"close":32.985,"volume":7120.0,"vwap":32.98173141853932,"buyvolume":2025.0,"trades":37.0,"sellvolume":3447.0,"time":1707936.72},{"open":32.99,"high":32.99,"low":32.98,"close":32.9879,"volume":14092.0,"vwap":32.98425872835651,"buyvolume":4470.0,"trades":46.0,"sellvolume":6622.0,"time":1707936.78},{"open":32.9801,"high":32.99,"low":32.98,"close":32.985,"volume":15505.0,"vwap":32.98166056110932,"buyvolume":1470.0,"trades":44.0,"sellvolume":10071.0,"time":1707936.84},{"open":32.986,"high":32.99,"low":32.965,"close":32.97,"volume":41116.0,"vwap":32.97945792392256,"buyvolume":7673.0,"trades":129.0,"sellvolume":9563.0,"time":1707936.9},{"open":32.975,"high":32.975,"low":32.93,"close":32.945,"volume":52235.0,"vwap":32.95607577294917,"buyvolume":6550.0,"trades":118.0,"sellvolume":7605.0,"time":1707936.96},{"open":32.95,"high":32.965,"low":32.948,"close":32.9609,"volume":30909.0,"vwap":32.955121217121224,"buyvolume":5586.0,"trades":98.0,"sellvolume":12186.0,"time":1707937.02},{"open":32.965,"high":32.97,"low":32.95,"close":32.9674,"volume":19111.0,"vwap":32.96331375647533,"buyvolume":8502.0,"trades":46.0,"sellvolume":813.0,"time":1707937.08},{"open":32.965,"high":32.975,"low":32.96,"close":32.97,"volume":11844.0,"vwap":32.96756838905775,"buyvolume":1000.0,"trades":59.0,"sellvolume":1702.0,"time":1707937.14},{"open":32.97,"high":32.975,"low":32.955,"close":32.9616,"volume":28228.0,"vwap":32.96287943176988,"buyvolume":3069.0,"trades":95.0,"sellvolume":7538.0,"time":1707937.2},{"open":32.96,"high":32.96,"low":32.94,"close":32.9501,"volume":43425.0,"vwap":32.95403379620035,"buyvolume":8226.0,"trades":141.0,"sellvolume":2516.0,"time":1707937.26},{"open":32.955,"high":32.965,"low":32.95,"close":32.9525,"volume":15307.0,"vwap":32.9570588750245,"buyvolume":5792.0,"trades":50.0,"sellvolume":3705.0,"time":1707937.32},{"open":32.955,"high":32.955,"low":32.94,"close":32.945,"volume":20758.0,"vwap":32.9453394353984,"buyvolume":5765.0,"trades":92.0,"sellvolume":4052.0,"time":1707937.38},{"open":32.945,"high":32.945,"low":32.925,"close":32.93,"volume":56625.0,"vwap":32.93493757527594,"buyvolume":13258.0,"trades":175.0,"sellvolume":8990.0,"time":1707937.44},{"open":32.93,"high":32.93,"low":32.885,"close":32.9,"volume":100887.0,"vwap":32.897589265217526,"buyvolume":14377.0,"trades":227.0,"sellvolume":12160.0,"time":1707937.5},{"open":32.905,"high":32.925,"low":32.89,"close":32.9061,"volume":43410.0,"vwap":32.90687931352223,"buyvolume":8406.0,"trades":126.0,"sellvolume":3442.0,"time":1707937.56},{"open":32.9098,"high":32.92,"low":32.9,"close":32.915,"volume":23714.0,"vwap":32.91373256304293,"buyvolume":6300.0,"trades":79.0,"sellvolume":6190.0,"time":1707937.62},{"open":32.91,"high":32.92,"low":32.88,"close":32.9071,"volume":37345.0,"vwap":32.902778626322124,"buyvolume":6970.0,"trades":146.0,"sellvolume":5772.0,"time":1707937.68},{"open":32.9025,"high":32.9188,"low":32.9,"close":32.9025,"volume":31872.0,"vwap":32.91036188190261,"buyvolume":5128.0,"trades":81.0,"sellvolume":4348.0,"time":1707937.74},{"open":32.905,"high":32.92,"low":32.9,"close":32.9199,"volume":30643.0,"vwap":32.91043294390236,"buyvolume":12831.0,"trades":96.0,"sellvolume":5825.0,"time":1707937.8},{"open":32.91,"high":32.915,"low":32.9,"close":32.91,"volume":13435.0,"vwap":32.90914770375884,"buyvolume":1700.0,"trades":58.0,"sellvolume":2788.0,"time":1707937.86},{"open":32.91,"high":32.95,"low":32.91,"close":32.945,"volume":48751.0,"vwap":32.93003151730221,"buyvolume":10295.0,"trades":110.0,"sellvolume":11645.0,"time":1707937.92},{"open":32.945,"high":32.975,"low":32.9401,"close":32.964,"volume":137358.0,"vwap":32.95945595451302,"buyvolume":51870.0,"trades":202.0,"sellvolume":27489.0,"time":1707937.98},{"open":32.964,"high":32.98,"low":32.96,"close":32.97,"volume":77264.0,"vwap":32.96827899409816,"buyvolume":10045.0,"trades":201.0,"sellvolume":14144.0,"time":1707938.04},{"open":32.965,"high":32.98,"low":32.965,"close":32.975,"volume":18623.0,"vwap":32.97294343016699,"buyvolume":4876.0,"trades":45.0,"sellvolume":2538.0,"time":1707938.1},{"open":32.98,"high":32.99,"low":32.97,"close":32.9759,"volume":39560.0,"vwap":32.97991967644085,"buyvolume":3316.0,"trades":106.0,"sellvolume":10064.0,"time":1707938.16},{"open":32.9721,"high":32.99,"low":32.97,"close":32.985,"volume":57784.0,"vwap":32.97355108334487,"buyvolume":9706.0,"trades":143.0,"sellvolume":7463.0,"time":1707938.22},{"open":32.99,"high":32.9999,"low":32.9701,"close":32.9752,"volume":25635.0,"vwap":32.988097152330795,"buyvolume":2633.0,"trades":107.0,"sellvolume":4951.0,"time":1707938.28},{"open":32.975,"high":32.995,"low":32.975,"close":32.985,"volume":27827.0,"vwap":32.9873888884896,"buyvolume":7614.0,"trades":83.0,"sellvolume":8288.0,"time":1707938.34},{"open":32.985,"high":33.0,"low":32.984,"close":32.9942,"volume":73730.0,"vwap":32.990047549165865,"buyvolume":43948.0,"trades":110.0,"sellvolume":9981.0,"time":1707938.4},{"open":32.995,"high":33.0,"low":32.985,"close":32.985,"volume":17594.0,"vwap":32.99301946117994,"buyvolume":2900.0,"trades":99.0,"sellvolume":2401.0,"time":1707938.46},{"open":32.985,"high":33.0,"low":32.985,"close":32.995,"volume":18813.0,"vwap":32.98839238824218,"buyvolume":1940.0,"trades":62.0,"sellvolume":1341.0,"time":1707938.52},{"open":32.9963,"high":33.0,"low":32.99,"close":32.995,"volume":14050.0,"vwap":32.99339241281139,"buyvolume":5460.0,"trades":38.0,"sellvolume":6008.0,"time":1707938.58},{"open":32.995,"high":33.01,"low":32.99,"close":33.005,"volume":59703.0,"vwap":32.99985169924459,"buyvolume":1870.0,"trades":78.0,"sellvolume":2510.0,"time":1707938.64},{"open":33.005,"high":33.04,"low":33.005,"close":33.035,"volume":48572.0,"vwap":33.02139769414478,"buyvolume":8350.0,"trades":73.0,"sellvolume":19855.0,"time":1707938.7},{"open":33.035,"high":33.05,"low":33.03,"close":33.05,"volume":17236.0,"vwap":33.039571710373636,"buyvolume":6571.0,"trades":40.0,"sellvolume":6204.0,"time":1707938.76},{"open":33.0436,"high":33.06,"low":33.04,"close":33.06,"volume":29364.0,"vwap":33.048837416564496,"buyvolume":7229.0,"trades":48.0,"sellvolume":4179.0,"time":1707938.82},{"open":33.05,"high":33.055,"low":33.04,"close":33.045,"volume":16999.0,"vwap":33.04724187305135,"buyvolume":2233.0,"trades":51.0,"sellvolume":4860.0,"time":1707938.88},{"open":33.0429,"high":33.055,"low":33.04,"close":33.045,"volume":23802.0,"vwap":33.04878350978909,"buyvolume":2649.0,"trades":79.0,"sellvolume":4495.0,"time":1707938.94},{"open":33.05,"high":33.0599,"low":33.045,"close":33.045,"volume":50501.0,"vwap":33.05240539791291,"buyvolume":19605.0,"trades":110.0,"sellvolume":1488.0,"time":1707939.0},{"open":33.05,"high":33.06,"low":33.045,"close":33.0457,"volume":54390.0,"vwap":33.05225815407244,"buyvolume":7680.0,"trades":184.0,"sellvolume":2686.0,"time":1707939.06},{"open":33.045,"high":33.0462,"low":33.03,"close":33.045,"volume":11884.0,"vwap":33.03852955233927,"buyvolume":3410.0,"trades":34.0,"sellvolume":3469.0,"time":1707939.12},{"open":33.04,"high":33.04,"low":33.03,"close":33.0323,"volume":16289.0,"vwap":33.03732664374731,"buyvolume":3851.0,"trades":52.0,"sellvolume":3261.0,"time":1707939.18},{"open":33.04,"high":33.06,"low":33.04,"close":33.055,"volume":14300.0,"vwap":33.047971636363634,"buyvolume":2285.0,"trades":49.0,"sellvolume":4026.0,"time":1707939.24},{"open":33.06,"high":33.07,"low":33.0532,"close":33.06,"volume":56985.0,"vwap":33.060616979906996,"buyvolume":13547.0,"trades":70.0,"sellvolume":24792.0,"time":1707939.3},{"open":33.0626,"high":33.08,"low":33.0626,"close":33.075,"volume":44426.0,"vwap":33.07032908657093,"buyvolume":3423.0,"trades":31.0,"sellvolume":38816.0,"time":1707939.36},{"open":33.075,"high":33.09,"low":33.07,"close":33.0891,"volume":25379.0,"vwap":33.082161984317736,"buyvolume":11453.0,"trades":55.0,"sellvolume":6357.0,"time":1707939.42},{"open":33.09,"high":33.1,"low":33.07,"close":33.075,"volume":49737.0,"vwap":33.08694820154011,"buyvolume":8819.0,"trades":119.0,"sellvolume":18170.0,"time":1707939.48},{"open":33.0717,"high":33.08,"low":33.0625,"close":33.0625,"volume":11719.0,"vwap":33.072868845464626,"buyvolume":650.0,"trades":53.0,"sellvolume":4400.0,"time":1707939.54},{"open":33.07,"high":33.08,"low":33.05,"close":33.0799,"volume":44072.0,"vwap":33.063444613359955,"buyvolume":13705.0,"trades":114.0,"sellvolume":5265.0,"time":1707939.6},{"open":33.08,"high":33.09,"low":33.065,"close":33.075,"volume":23923.0,"vwap":33.077916565648124,"buyvolume":6212.0,"trades":87.0,"sellvolume":8802.0,"time":1707939.66},{"open":33.0754,"high":33.09,"low":33.075,"close":33.09,"volume":7637.0,"vwap":33.086022744533196,"buyvolume":3557.0,"trades":26.0,"sellvolume":2519.0,"time":1707939.72},{"open":33.09,"high":33.1,"low":33.085,"close":33.095,"volume":20788.0,"vwap":33.09157227246489,"buyvolume":3373.0,"trades":73.0,"sellvolume":6198.0,"time":1707939.78},{"open":33.095,"high":33.1,"low":33.09,"close":33.096,"volume":13453.0,"vwap":33.09225783096708,"buyvolume":5046.0,"trades":46.0,"sellvolume":4545.0,"time":1707939.84},{"open":33.095,"high":33.11,"low":33.08,"close":33.08,"volume":72096.0,"vwap":33.097210613626274,"buyvolume":6400.0,"trades":180.0,"sellvolume":5719.0,"time":1707939.9},{"open":33.085,"high":33.095,"low":33.07,"close":33.07,"volume":46781.0,"vwap":33.08625809196041,"buyvolume":3394.0,"trades":183.0,"sellvolume":7850.0,"time":1707939.96},{"open":33.075,"high":33.08,"low":33.05,"close":33.055,"volume":46557.0,"vwap":33.06054269175419,"buyvolume":9782.0,"trades":166.0,"sellvolume":8583.0,"time":1707940.02},{"open":33.055,"high":33.06,"low":33.025,"close":33.035,"volume":179317.0,"vwap":33.03508459432179,"buyvolume":9463.0,"trades":291.0,"sellvolume":17897.0,"time":1707940.08},{"open":33.035,"high":33.05,"low":33.035,"close":33.045,"volume":17203.0,"vwap":33.04016843573795,"buyvolume":1410.0,"trades":60.0,"sellvolume":1895.0,"time":1707940.14},{"open":33.045,"high":33.05,"low":33.03,"close":33.0467,"volume":38987.0,"vwap":33.037503908995305,"buyvolume":7578.0,"trades":95.0,"sellvolume":17472.0,"time":1707940.2},{"open":33.044,"high":33.06,"low":33.044,"close":33.055,"volume":26840.0,"vwap":33.04919666169896,"buyvolume":6385.0,"trades":79.0,"sellvolume":1832.0,"time":1707940.26},{"open":33.06,"high":33.06,"low":33.04,"close":33.06,"volume":47226.0,"vwap":33.051100135518574,"buyvolume":9112.0,"trades":133.0,"sellvolume":8350.0,"time":1707940.32},{"open":33.0575,"high":33.06,"low":33.05,"close":33.06,"volume":22950.0,"vwap":33.05839810457516,"buyvolume":3994.0,"trades":74.0,"sellvolume":2643.0,"time":1707940.38},{"open":33.065,"high":33.07,"low":33.06,"close":33.0672,"volume":25982.0,"vwap":33.06820142406281,"buyvolume":12836.0,"trades":55.0,"sellvolume":6865.0,"time":1707940.44},{"open":33.07,"high":33.07,"low":33.035,"close":33.045,"volume":54940.0,"vwap":33.05376273571167,"buyvolume":6442.0,"trades":193.0,"sellvolume":4466.0,"time":1707940.5},{"open":33.045,"high":33.07,"low":33.04,"close":33.0638,"volume":20241.0,"vwap":33.05378885924608,"buyvolume":3953.0,"trades":52.0,"sellvolume":9250.0,"time":1707940.56},{"open":33.065,"high":33.07,"low":33.0601,"close":33.0685,"volume":5931.0,"vwap":33.06748200977913,"buyvolume":3202.0,"trades":37.0,"sellvolume":857.0,"time":1707940.62},{"open":33.07,"high":33.07,"low":33.04,"close":33.045,"volume":34213.0,"vwap":33.05652928419021,"buyvolume":3572.0,"trades":143.0,"sellvolume":9260.0,"time":1707940.68},{"open":33.045,"high":33.06,"low":33.04,"close":33.06,"volume":16795.0,"vwap":33.05654492408454,"buyvolume":4234.0,"trades":63.0,"sellvolume":3755.0,"time":1707940.74},{"open":33.0525,"high":33.07,"low":33.05,"close":33.065,"volume":31842.0,"vwap":33.06023719929653,"buyvolume":6167.0,"trades":111.0,"sellvolume":9375.0,"time":1707940.8},{"open":33.065,"high":33.065,"low":33.045,"close":33.058,"volume":55462.0,"vwap":33.05288257726011,"buyvolume":9796.0,"trades":203.0,"sellvolume":8976.0,"time":1707940.86},{"open":33.055,"high":33.055,"low":33.03,"close":33.035,"volume":28091.0,"vwap":33.04121250934463,"buyvolume":8556.0,"trades":97.0,"sellvolume":3906.0,"time":1707940.92},{"open":33.035,"high":33.06,"low":33.034,"close":33.055,"volume":24848.0,"vwap":33.04402449291694,"buyvolume":8518.0,"trades":81.0,"sellvolume":3643.0,"time":1707940.98},{"open":33.055,"high":33.067,"low":33.0401,"close":33.067,"volume":25524.0,"vwap":33.05540047798151,"buyvolume":9294.0,"trades":52.0,"sellvolume":8368.0,"time":1707941.04},{"open":33.065,"high":33.07,"low":33.0401,"close":33.0401,"volume":43990.0,"vwap":33.056628222323255,"buyvolume":6411.0,"trades":148.0,"sellvolume":13685.0,"time":1707941.1},{"open":33.05,"high":33.055,"low":33.04,"close":33.0481,"volume":19623.0,"vwap":33.0478745553687,"buyvolume":4843.0,"trades":69.0,"sellvolume":5200.0,"time":1707941.16},{"open":33.045,"high":33.0599,"low":33.0422,"close":33.045,"volume":24426.0,"vwap":33.05144783427495,"buyvolume":6099.0,"trades":63.0,"sellvolume":6984.0,"time":1707941.22},{"open":33.045,"high":33.06,"low":33.045,"close":33.055,"volume":10185.0,"vwap":33.052404025527736,"buyvolume":2685.0,"trades":49.0,"sellvolume":2596.0,"time":1707941.28},{"open":33.055,"high":33.07,"low":33.0534,"close":33.0601,"volume":44583.0,"vwap":33.05978921113429,"buyvolume":3178.0,"trades":130.0,"sellvolume":4736.0,"time":1707941.34},{"open":33.065,"high":33.065,"low":33.05,"close":33.05,"volume":18675.0,"vwap":33.05695689959839,"buyvolume":2612.0,"trades":65.0,"sellvolume":7501.0,"time":1707941.4},{"open":33.055,"high":33.055,"low":33.035,"close":33.045,"volume":37802.0,"vwap":33.04529297391672,"buyvolume":3992.0,"trades":137.0,"sellvolume":3153.0,"time":1707941.46},{"open":33.045,"high":33.06,"low":33.045,"close":33.0501,"volume":33199.0,"vwap":33.05152150365976,"buyvolume":5345.0,"trades":116.0,"sellvolume":4370.0,"time":1707941.52},{"open":33.055,"high":33.07,"low":33.05,"close":33.065,"volume":23660.0,"vwap":33.06191927303466,"buyvolume":5595.0,"trades":69.0,"sellvolume":3366.0,"time":1707941.58},{"open":33.066,"high":33.066,"low":33.045,"close":33.045,"volume":22958.0,"vwap":33.05685983099573,"buyvolume":718.0,"trades":76.0,"sellvolume":2081.0,"time":1707941.64},{"open":33.0499,"high":33.06,"low":33.0467,"close":33.06,"volume":13750.0,"vwap":33.05317314181818,"buyvolume":4800.0,"trades":54.0,"sellvolume":3407.0,"time":1707941.7},{"open":33.06,"high":33.075,"low":33.05,"close":33.065,"volume":81331.0,"vwap":33.062200339354,"buyvolume":9349.0,"trades":205.0,"sellvolume":10755.0,"time":1707941.76},{"open":33.065,"high":33.09,"low":33.065,"close":33.09,"volume":30303.0,"vwap":33.0786916905917,"buyvolume":9735.0,"trades":72.0,"sellvolume":5700.0,"time":1707941.82},{"open":33.085,"high":33.095,"low":33.0725,"close":33.085,"volume":108859.0,"vwap":33.08300461514436,"buyvolume":20660.0,"trades":141.0,"sellvolume":17155.0,"time":1707941.88},{"open":33.085,"high":33.09,"low":33.065,"close":33.075,"volume":53691.0,"vwap":33.07759390773128,"buyvolume":16387.0,"trades":136.0,"sellvolume":6993.0,"time":1707941.94},{"open":33.07,"high":33.085,"low":33.07,"close":33.0801,"volume":25440.0,"vwap":33.07825677672956,"buyvolume":6786.0,"trades":67.0,"sellvolume":4452.0,"time":1707942.0},{"open":33.085,"high":33.09,"low":33.072,"close":33.0737,"volume":34460.0,"vwap":33.07911680208939,"buyvolume":7377.0,"trades":98.0,"sellvolume":3500.0,"time":1707942.06},{"open":33.08,"high":33.095,"low":33.0799,"close":33.095,"volume":35713.0,"vwap":33.08384960658582,"buyvolume":3154.0,"trades":61.0,"sellvolume":17321.0,"time":1707942.12},{"open":33.095,"high":33.1,"low":33.0835,"close":33.085,"volume":40352.0,"vwap":33.090450473334656,"buyvolume":4754.0,"trades":95.0,"sellvolume":12058.0,"time":1707942.18},{"open":33.085,"high":33.09,"low":33.07,"close":33.0801,"volume":28150.0,"vwap":33.08068747069273,"buyvolume":6606.0,"trades":77.0,"sellvolume":6767.0,"time":1707942.24},{"open":33.0895,"high":33.1,"low":33.08,"close":33.1,"volume":57114.0,"vwap":33.08808395139544,"buyvolume":12959.0,"trades":143.0,"sellvolume":12906.0,"time":1707942.3},{"open":33.0977,"high":33.1168,"low":33.09,"close":33.115,"volume":75670.0,"vwap":33.107831300383246,"buyvolume":6732.0,"trades":153.0,"sellvolume":36379.0,"time":1707942.36},{"open":33.12,"high":33.13,"low":33.11,"close":33.1297,"volume":84016.0,"vwap":33.11967515711293,"buyvolume":3505.0,"trades":149.0,"sellvolume":16446.0,"time":1707942.42},{"open":33.125,"high":33.125,"low":33.1,"close":33.11,"volume":66284.0,"vwap":33.112030628809364,"buyvolume":7338.0,"trades":164.0,"sellvolume":9635.0,"time":1707942.48},{"open":33.115,"high":33.12,"low":33.1,"close":33.1,"volume":23153.0,"vwap":33.11038752213536,"buyvolume":4732.0,"trades":79.0,"sellvolume":7477.0,"time":1707942.54},{"open":33.105,"high":33.11,"low":33.085,"close":33.085,"volume":78156.0,"vwap":33.09500309125338,"buyvolume":16907.0,"trades":191.0,"sellvolume":11861.0,"time":1707942.6},{"open":33.0865,"high":33.096,"low":33.07,"close":33.075,"volume":78505.0,"vwap":33.08043879498121,"buyvolume":26077.0,"trades":190.0,"sellvolume":9082.0,"time":1707942.66},{"open":33.075,"high":33.09,"low":33.06,"close":33.0671,"volume":35436.0,"vwap":33.07466875493848,"buyvolume":4840.0,"trades":123.0,"sellvolume":3191.0,"time":1707942.72},{"open":33.065,"high":33.07,"low":33.05,"close":33.06,"volume":40276.0,"vwap":33.06310125136557,"buyvolume":9060.0,"trades":142.0,"sellvolume":1693.0,"time":1707942.78},{"open":33.055,"high":33.0699,"low":33.05,"close":33.0541,"volume":89434.0,"vwap":33.05807667106469,"buyvolume":12828.0,"trades":202.0,"sellvolume":9852.0,"time":1707942.84},{"open":33.0519,"high":33.0699,"low":33.05,"close":33.05,"volume":47235.0,"vwap":33.059544748597446,"buyvolume":10227.0,"trades":112.0,"sellvolume":13609.0,"time":1707942.9},{"open":33.05,"high":33.065,"low":33.04,"close":33.056,"volume":39756.0,"vwap":33.055904585471374,"buyvolume":6107.0,"trades":129.0,"sellvolume":3161.0,"time":1707942.96},{"open":33.055,"high":33.06,"low":33.04,"close":33.04,"volume":30275.0,"vwap":33.05248561519405,"buyvolume":12658.0,"trades":77.0,"sellvolume":6265.0,"time":1707943.02},{"open":33.045,"high":33.06,"low":33.04,"close":33.0577,"volume":27420.0,"vwap":33.05027005105762,"buyvolume":6950.0,"trades":95.0,"sellvolume":1338.0,"time":1707943.08},{"open":33.055,"high":33.07,"low":33.05,"close":33.055,"volume":56167.0,"vwap":33.05670335428276,"buyvolume":3487.0,"trades":176.0,"sellvolume":6803.0,"time":1707943.14},{"open":33.055,"high":33.0699,"low":33.055,"close":33.065,"volume":19358.0,"vwap":33.06280969108379,"buyvolume":2368.0,"trades":49.0,"sellvolume":11877.0,"time":1707943.2},{"open":33.065,"high":33.07,"low":33.03,"close":33.0399,"volume":93519.0,"vwap":33.048095244816565,"buyvolume":20681.0,"trades":209.0,"sellvolume":21891.0,"time":1707943.26},{"open":33.03,"high":33.05,"low":33.03,"close":33.0451,"volume":67356.0,"vwap":33.03963060603361,"buyvolume":7928.0,"trades":198.0,"sellvolume":11345.0,"time":1707943.32},{"open":33.05,"high":33.065,"low":33.044,"close":33.044,"volume":72407.0,"vwap":33.05561830762219,"buyvolume":7596.0,"trades":195.0,"sellvolume":10309.0,"time":1707943.38},{"open":33.05,"high":33.0599,"low":33.035,"close":33.035,"volume":90936.0,"vwap":33.04759015681358,"buyvolume":13440.0,"trades":273.0,"sellvolume":15537.0,"time":1707943.44},{"open":33.035,"high":33.06,"low":33.03,"close":33.055,"volume":129505.0,"vwap":33.04615032701441,"buyvolume":16779.0,"trades":301.0,"sellvolume":5426.0,"time":1707943.5},{"open":33.05,"high":33.05,"low":33.0319,"close":33.035,"volume":64754.0,"vwap":33.039548205516255,"buyvolume":5175.0,"trades":169.0,"sellvolume":9538.0,"time":1707943.56},{"open":33.035,"high":33.045,"low":33.025,"close":33.035,"volume":71658.0,"vwap":33.036565299059426,"buyvolume":11827.0,"trades":182.0,"sellvolume":6181.0,"time":1707943.62},{"open":33.03,"high":33.04,"low":33.03,"close":33.04,"volume":35452.0,"vwap":33.03788897664447,"buyvolume":5675.0,"trades":104.0,"sellvolume":3287.0,"time":1707943.68},{"open":33.03,"high":33.035,"low":33.01,"close":33.02,"volume":159205.0,"vwap":33.020034836845575,"buyvolume":17208.0,"trades":474.0,"sellvolume":26068.0,"time":1707943.74},{"open":33.01,"high":33.045,"low":33.01,"close":33.035,"volume":102682.0,"vwap":33.03119713873902,"buyvolume":8114.0,"trades":249.0,"sellvolume":11994.0,"time":1707943.8},{"open":33.0328,"high":33.04,"low":33.02,"close":33.0285,"volume":70268.0,"vwap":33.02902127853361,"buyvolume":14797.0,"trades":160.0,"sellvolume":6779.0,"time":1707943.86},{"open":33.0291,"high":33.04,"low":33.02,"close":33.035,"volume":67999.0,"vwap":33.02994455800821,"buyvolume":11244.0,"trades":188.0,"sellvolume":10494.0,"time":1707943.92},{"open":33.04,"high":33.05,"low":33.03,"close":33.0302,"volume":79983.0,"vwap":33.03812303489491,"buyvolume":17718.0,"trades":168.0,"sellvolume":6636.0,"time":1707943.98},{"open":33.035,"high":33.065,"low":33.03,"close":33.055,"volume":91787.0,"vwap":33.04912006384345,"buyvolume":19898.0,"trades":259.0,"sellvolume":15105.0,"time":1707944.04},{"open":33.055,"high":33.0799,"low":33.05,"close":33.075,"volume":164273.0,"vwap":33.0630965721695,"buyvolume":21617.0,"trades":342.0,"sellvolume":8732.0,"time":1707944.1},{"open":33.075,"high":33.1,"low":33.0614,"close":33.071,"volume":175509.0,"vwap":33.08102517819599,"buyvolume":21552.0,"trades":381.0,"sellvolume":27020.0,"time":1707944.16},{"open":33.07,"high":33.09,"low":33.07,"close":33.085,"volume":102124.0,"vwap":33.080961331322705,"buyvolume":12814.0,"trades":233.0,"sellvolume":18485.0,"time":1707944.22},{"open":33.09,"high":33.1,"low":33.08,"close":33.1,"volume":110070.0,"vwap":33.09214618333788,"buyvolume":13958.0,"trades":241.0,"sellvolume":27258.0,"time":1707944.28},{"open":33.09,"high":33.15,"low":33.09,"close":33.13,"volume":298887.0,"vwap":33.12442786471141,"buyvolume":38802.0,"trades":612.0,"sellvolume":81925.0,"time":1707944.34},{"open":33.32,"high":33.44,"low":33.32,"close":33.4101,"volume":508633.0,"vwap":33.34489578969512,"buyvolume":40522.0,"trades":409.0,"sellvolume":27632.0,"time":1708007.4},{"open":33.4101,"high":33.54,"low":33.395,"close":33.53,"volume":161293.0,"vwap":33.49416240568406,"buyvolume":57808.0,"trades":468.0,"sellvolume":19939.0,"time":1708007.46},{"open":33.5317,"high":33.66,"low":33.51,"close":33.635,"volume":122939.0,"vwap":33.59843468386761,"buyvolume":20522.0,"trades":417.0,"sellvolume":19017.0,"time":1708007.52},{"open":33.665,"high":33.725,"low":33.59,"close":33.72,"volume":141403.0,"vwap":33.661862139417124,"buyvolume":47970.0,"trades":352.0,"sellvolume":22514.0,"time":1708007.58},{"open":33.72,"high":33.769,"low":33.69,"close":33.7101,"volume":127924.0,"vwap":33.726097092023394,"buyvolume":29904.0,"trades":343.0,"sellvolume":32217.0,"time":1708007.64},{"open":33.715,"high":33.745,"low":33.67,"close":33.725,"volume":88978.0,"vwap":33.70766556339769,"buyvolume":19121.0,"trades":301.0,"sellvolume":30510.0,"time":1708007.7},{"open":33.725,"high":33.76,"low":33.6907,"close":33.71,"volume":41563.0,"vwap":33.72398510694609,"buyvolume":8738.0,"trades":218.0,"sellvolume":16287.0,"time":1708007.76},{"open":33.716,"high":33.745,"low":33.7,"close":33.735,"volume":55733.0,"vwap":33.731149197064575,"buyvolume":9491.0,"trades":282.0,"sellvolume":9004.0,"time":1708007.82},{"open":33.74,"high":33.81,"low":33.74,"close":33.805,"volume":154158.0,"vwap":33.780517350380784,"buyvolume":24836.0,"trades":572.0,"sellvolume":35551.0,"time":1708007.88},{"open":33.805,"high":33.805,"low":33.7127,"close":33.7303,"volume":235606.0,"vwap":33.75767016502127,"buyvolume":31343.0,"trades":656.0,"sellvolume":63412.0,"time":1708007.94},{"open":33.7343,"high":33.77,"low":33.7,"close":33.75,"volume":95554.0,"vwap":33.7191391747075,"buyvolume":24566.0,"trades":246.0,"sellvolume":17002.0,"time":1708008.0},{"open":33.7643,"high":33.77,"low":33.73,"close":33.7408,"volume":29403.0,"vwap":33.748173366663266,"buyvolume":7146.0,"trades":140.0,"sellvolume":11361.0,"time":1708008.06},{"open":33.745,"high":33.83,"low":33.7401,"close":33.83,"volume":118000.0,"vwap":33.79552313474576,"buyvolume":23785.0,"trades":364.0,"sellvolume":42556.0,"time":1708008.12},{"open":33.828,"high":33.85,"low":33.81,"close":33.81,"volume":235026.0,"vwap":33.831480453226455,"buyvolume":24959.0,"trades":716.0,"sellvolume":26590.0,"time":1708008.18},{"open":33.81,"high":33.84,"low":33.785,"close":33.8,"volume":93704.0,"vwap":33.80551121403569,"buyvolume":9400.0,"trades":318.0,"sellvolume":20663.0,"time":1708008.24},{"open":33.81,"high":33.9,"low":33.81,"close":33.9,"volume":90737.0,"vwap":33.85723629831271,"buyvolume":16808.0,"trades":363.0,"sellvolume":9866.0,"time":1708008.3},{"open":33.895,"high":33.93,"low":33.88,"close":33.925,"volume":107963.0,"vwap":33.9089895769847,"buyvolume":24692.0,"trades":330.0,"sellvolume":11399.0,"time":1708008.36},{"open":33.925,"high":33.975,"low":33.92,"close":33.97,"volume":157369.0,"vwap":33.95180332911819,"buyvolume":20306.0,"trades":526.0,"sellvolume":39699.0,"time":1708008.42},{"open":33.975,"high":34.07,"low":33.97,"close":34.0624,"volume":317059.0,"vwap":34.00853591728985,"buyvolume":96130.0,"trades":877.0,"sellvolume":59713.0,"time":1708008.48},{"open":34.069,"high":34.08,"low":34.04,"close":34.045,"volume":143607.0,"vwap":34.05695039308669,"buyvolume":25754.0,"trades":477.0,"sellvolume":26682.0,"time":1708008.54},{"open":34.045,"high":34.06,"low":34.01,"close":34.045,"volume":163385.0,"vwap":34.03215561098019,"buyvolume":21925.0,"trades":514.0,"sellvolume":31891.0,"time":1708008.6},{"open":34.045,"high":34.0876,"low":34.01,"close":34.035,"volume":244178.0,"vwap":34.040174040249326,"buyvolume":34227.0,"trades":800.0,"sellvolume":59603.0,"time":1708008.66},{"open":34.03,"high":34.035,"low":33.99,"close":34.005,"volume":243773.0,"vwap":34.014517262371136,"buyvolume":24706.0,"trades":681.0,"sellvolume":53139.0,"time":1708008.72},{"open":34.0,"high":34.015,"low":33.93,"close":33.965,"volume":146761.0,"vwap":33.96645015365117,"buyvolume":19490.0,"trades":504.0,"sellvolume":46347.0,"time":1708008.78},{"open":33.97,"high":33.99,"low":33.945,"close":33.975,"volume":85836.0,"vwap":33.96426949415164,"buyvolume":12700.0,"trades":361.0,"sellvolume":24236.0,"time":1708008.84},{"open":33.975,"high":33.99,"low":33.94,"close":33.945,"volume":91117.0,"vwap":33.969209235378685,"buyvolume":21309.0,"trades":306.0,"sellvolume":7935.0,"time":1708008.9},{"open":33.95,"high":34.08,"low":33.95,"close":34.0701,"volume":176792.0,"vwap":34.04701082628173,"buyvolume":34786.0,"trades":641.0,"sellvolume":41251.0,"time":1708008.96},{"open":34.075,"high":34.11,"low":34.06,"close":34.1,"volume":211631.0,"vwap":34.08623303344028,"buyvolume":24559.0,"trades":570.0,"sellvolume":51874.0,"time":1708009.02},{"open":34.091,"high":34.1365,"low":34.07,"close":34.115,"volume":207045.0,"vwap":34.102583840227965,"buyvolume":42588.0,"trades":652.0,"sellvolume":54514.0,"time":1708009.08},{"open":34.115,"high":34.125,"low":34.07,"close":34.115,"volume":147687.0,"vwap":34.09353457718011,"buyvolume":23219.0,"trades":682.0,"sellvolume":30166.0,"time":1708009.14},{"open":34.12,"high":34.1475,"low":34.1107,"close":34.14,"volume":146228.0,"vwap":34.132209879092926,"buyvolume":21657.0,"trades":532.0,"sellvolume":26006.0,"time":1708009.2},{"open":34.14,"high":34.2,"low":34.12,"close":34.195,"volume":141989.0,"vwap":34.15590650402496,"buyvolume":19874.0,"trades":568.0,"sellvolume":14730.0,"time":1708009.26},{"open":34.2,"high":34.22,"low":34.18,"close":34.205,"volume":204873.0,"vwap":34.20281821469887,"buyvolume":23583.0,"trades":873.0,"sellvolume":30725.0,"time":1708009.32},{"open":34.205,"high":34.24,"low":34.2,"close":34.225,"volume":229037.0,"vwap":34.21544522238766,"buyvolume":38696.0,"trades":1024.0,"sellvolume":35890.0,"time":1708009.38},{"open":34.2225,"high":34.2225,"low":34.075,"close":34.075,"volume":166109.0,"vwap":34.13271215647557,"buyvolume":33663.0,"trades":546.0,"sellvolume":26945.0,"time":1708009.44},{"open":34.075,"high":34.075,"low":33.99,"close":33.99,"volume":122546.0,"vwap":34.03186700830709,"buyvolume":47064.0,"trades":322.0,"sellvolume":23621.0,"time":1708009.5},{"open":33.995,"high":34.09,"low":33.97,"close":34.0522,"volume":96818.0,"vwap":34.05688940176413,"buyvolume":20389.0,"trades":318.0,"sellvolume":28576.0,"time":1708009.56},{"open":34.055,"high":34.065,"low":33.99,"close":34.01,"volume":45299.0,"vwap":34.023396364158145,"buyvolume":6033.0,"trades":232.0,"sellvolume":11336.0,"time":1708009.62},{"open":34.01,"high":34.02,"low":33.96,"close":33.98,"volume":57660.0,"vwap":33.99992244883802,"buyvolume":6874.0,"trades":195.0,"sellvolume":26157.0,"time":1708009.68},{"open":33.96,"high":34.0,"low":33.945,"close":33.995,"volume":52412.0,"vwap":33.96896885446081,"buyvolume":14609.0,"trades":213.0,"sellvolume":13474.0,"time":1708009.74},{"open":34.0,"high":34.05,"low":33.99,"close":34.015,"volume":115107.0,"vwap":34.03083800290165,"buyvolume":27311.0,"trades":348.0,"sellvolume":27035.0,"time":1708009.8},{"open":34.01,"high":34.02,"low":33.98,"close":33.99,"volume":77685.0,"vwap":33.998111093518695,"buyvolume":11774.0,"trades":267.0,"sellvolume":24215.0,"time":1708009.86},{"open":33.99,"high":34.0,"low":33.96,"close":33.98,"volume":59390.0,"vwap":33.98421036706516,"buyvolume":10900.0,"trades":224.0,"sellvolume":22763.0,"time":1708009.92},{"open":33.9701,"high":33.99,"low":33.925,"close":33.9301,"volume":71272.0,"vwap":33.95410774076776,"buyvolume":6819.0,"trades":278.0,"sellvolume":23980.0,"time":1708009.98},{"open":33.93,"high":33.95,"low":33.91,"close":33.925,"volume":67184.0,"vwap":33.92920020540605,"buyvolume":17847.0,"trades":217.0,"sellvolume":19066.0,"time":1708010.04},{"open":33.925,"high":33.95,"low":33.92,"close":33.94,"volume":48360.0,"vwap":33.93478624689826,"buyvolume":14385.0,"trades":224.0,"sellvolume":9403.0,"time":1708010.1},{"open":33.95,"high":33.995,"low":33.95,"close":33.9856,"volume":76697.0,"vwap":33.977088605812476,"buyvolume":19747.0,"trades":308.0,"sellvolume":13371.0,"time":1708010.16},{"open":33.985,"high":33.985,"low":33.935,"close":33.975,"volume":53143.0,"vwap":33.95441215399959,"buyvolume":16605.0,"trades":212.0,"sellvolume":6220.0,"time":1708010.22},{"open":33.9796,"high":33.995,"low":33.9625,"close":33.97,"volume":54802.0,"vwap":33.98212329841976,"buyvolume":24148.0,"trades":161.0,"sellvolume":12835.0,"time":1708010.28},{"open":33.97,"high":33.975,"low":33.93,"close":33.9385,"volume":31314.0,"vwap":33.950795219390685,"buyvolume":7318.0,"trades":132.0,"sellvolume":7266.0,"time":1708010.34},{"open":33.94,"high":33.945,"low":33.915,"close":33.935,"volume":48529.0,"vwap":33.92561841991387,"buyvolume":8848.0,"trades":241.0,"sellvolume":4691.0,"time":1708010.4},{"open":33.92,"high":33.9388,"low":33.9,"close":33.92,"volume":42162.0,"vwap":33.91640662919217,"buyvolume":8220.0,"trades":155.0,"sellvolume":14805.0,"time":1708010.46},{"open":33.915,"high":33.926,"low":33.8907,"close":33.925,"volume":27518.0,"vwap":33.910006559342975,"buyvolume":3469.0,"trades":125.0,"sellvolume":5801.0,"time":1708010.52},{"open":33.925,"high":33.97,"low":33.9201,"close":33.96,"volume":57398.0,"vwap":33.947799662009125,"buyvolume":13634.0,"trades":153.0,"sellvolume":21415.0,"time":1708010.58},{"open":33.96,"high":33.9761,"low":33.93,"close":33.935,"volume":62503.0,"vwap":33.957603543829904,"buyvolume":12041.0,"trades":158.0,"sellvolume":18902.0,"time":1708010.64},{"open":33.935,"high":33.9499,"low":33.91,"close":33.92,"volume":68374.0,"vwap":33.92286536548981,"buyvolume":14001.0,"trades":200.0,"sellvolume":19233.0,"time":1708010.7},{"open":33.92,"high":33.9275,"low":33.9006,"close":33.925,"volume":41658.0,"vwap":33.915847529886214,"buyvolume":7606.0,"trades":152.0,"sellvolume":11541.0,"time":1708010.76},{"open":33.925,"high":33.925,"low":33.87,"close":33.8712,"volume":61628.0,"vwap":33.9050532988252,"buyvolume":14390.0,"trades":170.0,"sellvolume":6103.0,"time":1708010.82},{"open":33.875,"high":33.875,"low":33.84,"close":33.84,"volume":56839.0,"vwap":33.85008153908407,"buyvolume":11069.0,"trades":197.0,"sellvolume":15959.0,"time":1708010.88},{"open":33.845,"high":33.885,"low":33.84,"close":33.865,"volume":191395.0,"vwap":33.859407476684346,"buyvolume":87881.0,"trades":149.0,"sellvolume":68413.0,"time":1708010.94},{"open":33.865,"high":33.8799,"low":33.855,"close":33.8742,"volume":44740.0,"vwap":33.86663458873491,"buyvolume":8825.0,"trades":188.0,"sellvolume":6529.0,"time":1708011.0},{"open":33.875,"high":33.8799,"low":33.835,"close":33.835,"volume":42413.0,"vwap":33.854857529531046,"buyvolume":5744.0,"trades":183.0,"sellvolume":7184.0,"time":1708011.06},{"open":33.83,"high":33.85,"low":33.82,"close":33.825,"volume":67394.0,"vwap":33.83303185891919,"buyvolume":6234.0,"trades":292.0,"sellvolume":11396.0,"time":1708011.12},{"open":33.83,"high":33.88,"low":33.83,"close":33.875,"volume":51726.0,"vwap":33.84780440397479,"buyvolume":10376.0,"trades":155.0,"sellvolume":22906.0,"time":1708011.18},{"open":33.88,"high":33.8994,"low":33.855,"close":33.8832,"volume":58084.0,"vwap":33.87932528062806,"buyvolume":26453.0,"trades":148.0,"sellvolume":5765.0,"time":1708011.24},{"open":33.8822,"high":33.91,"low":33.87,"close":33.895,"volume":61559.0,"vwap":33.89538625708669,"buyvolume":6378.0,"trades":191.0,"sellvolume":5972.0,"time":1708011.3},{"open":33.895,"high":33.955,"low":33.89,"close":33.9499,"volume":74079.0,"vwap":33.92884268281159,"buyvolume":17089.0,"trades":197.0,"sellvolume":20525.0,"time":1708011.36},{"open":33.945,"high":33.955,"low":33.94,"close":33.955,"volume":51372.0,"vwap":33.946458572763376,"buyvolume":21475.0,"trades":149.0,"sellvolume":7295.0,"time":1708011.42},{"open":33.95,"high":33.95,"low":33.9003,"close":33.916,"volume":60480.0,"vwap":33.91758687830688,"buyvolume":6546.0,"trades":178.0,"sellvolume":21928.0,"time":1708011.48},{"open":33.915,"high":33.9314,"low":33.91,"close":33.9314,"volume":16844.0,"vwap":33.92012543338874,"buyvolume":3712.0,"trades":85.0,"sellvolume":2544.0,"time":1708011.54},{"open":33.94,"high":33.94,"low":33.8901,"close":33.905,"volume":25003.0,"vwap":33.905663804343476,"buyvolume":4011.0,"trades":101.0,"sellvolume":5133.0,"time":1708011.6},{"open":33.91,"high":33.91,"low":33.88,"close":33.885,"volume":80112.0,"vwap":33.89208303250449,"buyvolume":9109.0,"trades":335.0,"sellvolume":17065.0,"time":1708011.66},{"open":33.885,"high":33.885,"low":33.845,"close":33.855,"volume":47329.0,"vwap":33.86051596272898,"buyvolume":6792.0,"trades":137.0,"sellvolume":17652.0,"time":1708011.72},{"open":33.85,"high":33.91,"low":33.85,"close":33.91,"volume":70874.0,"vwap":33.87558282162711,"buyvolume":9663.0,"trades":301.0,"sellvolume":8786.0,"time":1708011.78},{"open":33.905,"high":33.905,"low":33.885,"close":33.885,"volume":105664.0,"vwap":33.897069295124155,"buyvolume":6629.0,"trades":404.0,"sellvolume":15777.0,"time":1708011.84},{"open":33.885,"high":33.94,"low":33.875,"close":33.925,"volume":98417.0,"vwap":33.920220420252605,"buyvolume":12793.0,"trades":182.0,"sellvolume":53232.0,"time":1708011.9},{"open":33.925,"high":33.93,"low":33.91,"close":33.925,"volume":22953.0,"vwap":33.91863089792184,"buyvolume":8546.0,"trades":81.0,"sellvolume":2944.0,"time":1708011.96},{"open":33.925,"high":33.935,"low":33.9017,"close":33.925,"volume":56233.0,"vwap":33.91405275372113,"buyvolume":7218.0,"trades":181.0,"sellvolume":5491.0,"time":1708012.02},{"open":33.9208,"high":33.925,"low":33.9,"close":33.9157,"volume":36249.0,"vwap":33.9135198570995,"buyvolume":12939.0,"trades":81.0,"sellvolume":5135.0,"time":1708012.08},{"open":33.915,"high":33.92,"low":33.875,"close":33.875,"volume":87944.0,"vwap":33.891466483216604,"buyvolume":32084.0,"trades":215.0,"sellvolume":6828.0,"time":1708012.14},{"open":33.875,"high":33.875,"low":33.83,"close":33.85,"volume":59212.0,"vwap":33.84736629399447,"buyvolume":5097.0,"trades":270.0,"sellvolume":5431.0,"time":1708012.2},{"open":33.845,"high":33.8601,"low":33.835,"close":33.845,"volume":54481.0,"vwap":33.849161599456686,"buyvolume":14788.0,"trades":173.0,"sellvolume":6379.0,"time":1708012.26},{"open":33.845,"high":33.875,"low":33.84,"close":33.875,"volume":22603.0,"vwap":33.847319824802014,"buyvolume":3941.0,"trades":104.0,"sellvolume":5115.0,"time":1708012.32},{"open":33.874,"high":33.875,"low":33.86,"close":33.865,"volume":10565.0,"vwap":33.86574268812115,"buyvolume":2262.0,"trades":53.0,"sellvolume":1395.0,"time":1708012.38},{"open":33.865,"high":33.865,"low":33.85,"close":33.86,"volume":39417.0,"vwap":33.85665496105742,"buyvolume":5004.0,"trades":148.0,"sellvolume":7705.0,"time":1708012.44},{"open":33.86,"high":33.885,"low":33.85,"close":33.885,"volume":22505.0,"vwap":33.86276746056432,"buyvolume":3686.0,"trades":118.0,"sellvolume":3251.0,"time":1708012.5},{"open":33.885,"high":33.89,"low":33.875,"close":33.89,"volume":20047.0,"vwap":33.882282136978105,"buyvolume":2831.0,"trades":108.0,"sellvolume":2886.0,"time":1708012.56},{"open":33.885,"high":33.885,"low":33.85,"close":33.855,"volume":25901.0,"vwap":33.86636424462377,"buyvolume":4442.0,"trades":113.0,"sellvolume":4324.0,"time":1708012.62},{"open":33.8525,"high":33.87,"low":33.8525,"close":33.865,"volume":9942.0,"vwap":33.86302303359485,"buyvolume":2098.0,"trades":44.0,"sellvolume":2629.0,"time":1708012.68},{"open":33.86,"high":33.8663,"low":33.825,"close":33.825,"volume":75759.0,"vwap":33.8480596166792,"buyvolume":9860.0,"trades":258.0,"sellvolume":12466.0,"time":1708012.74},{"open":33.825,"high":33.8499,"low":33.82,"close":33.8412,"volume":42656.0,"vwap":33.83254501125281,"buyvolume":3836.0,"trades":145.0,"sellvolume":5591.0,"time":1708012.8},{"open":33.84,"high":33.845,"low":33.82,"close":33.835,"volume":21724.0,"vwap":33.834947141410424,"buyvolume":3437.0,"trades":100.0,"sellvolume":4211.0,"time":1708012.86},{"open":33.84,"high":33.85,"low":33.815,"close":33.835,"volume":88587.0,"vwap":33.83309570591622,"buyvolume":11133.0,"trades":355.0,"sellvolume":7838.0,"time":1708012.92},{"open":33.8359,"high":33.855,"low":33.825,"close":33.85,"volume":41557.0,"vwap":33.84386715595447,"buyvolume":7871.0,"trades":140.0,"sellvolume":9267.0,"time":1708012.98},{"open":33.845,"high":33.855,"low":33.82,"close":33.8361,"volume":35517.0,"vwap":33.836297533575475,"buyvolume":6059.0,"trades":173.0,"sellvolume":2507.0,"time":1708013.04},{"open":33.835,"high":33.87,"low":33.823,"close":33.855,"volume":60253.0,"vwap":33.849722735797386,"buyvolume":9234.0,"trades":242.0,"sellvolume":10634.0,"time":1708013.1},{"open":33.855,"high":33.855,"low":33.84,"close":33.855,"volume":19077.0,"vwap":33.848871788016986,"buyvolume":3954.0,"trades":77.0,"sellvolume":3846.0,"time":1708013.16},{"open":33.851,"high":33.8559,"low":33.85,"close":33.85,"volume":13938.0,"vwap":33.85169995695222,"buyvolume":1450.0,"trades":68.0,"sellvolume":2110.0,"time":1708013.22},{"open":33.855,"high":33.87,"low":33.834,"close":33.87,"volume":82673.0,"vwap":33.85284199194416,"buyvolume":16388.0,"trades":265.0,"sellvolume":13792.0,"time":1708013.28},{"open":33.87,"high":33.88,"low":33.85,"close":33.875,"volume":42436.0,"vwap":33.869465194646054,"buyvolume":15100.0,"trades":149.0,"sellvolume":3440.0,"time":1708013.34},{"open":33.87,"high":33.89,"low":33.87,"close":33.8833,"volume":83052.0,"vwap":33.88354111881712,"buyvolume":7894.0,"trades":347.0,"sellvolume":6148.0,"time":1708013.4},{"open":33.8818,"high":33.89,"low":33.8603,"close":33.8724,"volume":27279.0,"vwap":33.88034412918362,"buyvolume":3500.0,"trades":111.0,"sellvolume":6475.0,"time":1708013.46},{"open":33.8785,"high":33.88,"low":33.87,"close":33.88,"volume":14875.0,"vwap":33.87410458487395,"buyvolume":6430.0,"trades":71.0,"sellvolume":2899.0,"time":1708013.52},{"open":33.8799,"high":33.895,"low":33.875,"close":33.8902,"volume":31890.0,"vwap":33.88689987770461,"buyvolume":6207.0,"trades":145.0,"sellvolume":5991.0,"time":1708013.58},{"open":33.89,"high":33.895,"low":33.8718,"close":33.875,"volume":29015.0,"vwap":33.887560661726695,"buyvolume":2860.0,"trades":112.0,"sellvolume":6258.0,"time":1708013.64},{"open":33.8762,"high":33.885,"low":33.865,"close":33.875,"volume":41563.0,"vwap":33.873406811346634,"buyvolume":4893.0,"trades":182.0,"sellvolume":7400.0,"time":1708013.7},{"open":33.875,"high":33.8777,"low":33.86,"close":33.863,"volume":26843.0,"vwap":33.86775641694297,"buyvolume":7255.0,"trades":113.0,"sellvolume":4279.0,"time":1708013.76},{"open":33.865,"high":33.88,"low":33.86,"close":33.8799,"volume":16535.0,"vwap":33.86844630783187,"buyvolume":6599.0,"trades":87.0,"sellvolume":2417.0,"time":1708013.82},{"open":33.875,"high":33.88,"low":33.87,"close":33.875,"volume":15063.0,"vwap":33.87432244572794,"buyvolume":2852.0,"trades":75.0,"sellvolume":2794.0,"time":1708013.88},{"open":33.875,"high":33.8759,"low":33.845,"close":33.845,"volume":54125.0,"vwap":33.86165180230947,"buyvolume":982.0,"trades":199.0,"sellvolume":4190.0,"time":1708013.94},{"open":33.845,"high":33.855,"low":33.834,"close":33.855,"volume":40661.0,"vwap":33.84142849413443,"buyvolume":3306.0,"trades":144.0,"sellvolume":2861.0,"time":1708014.0},{"open":33.855,"high":33.855,"low":33.82,"close":33.835,"volume":32842.0,"vwap":33.83722627732781,"buyvolume":5390.0,"trades":121.0,"sellvolume":2710.0,"time":1708014.06},{"open":33.83,"high":33.85,"low":33.8215,"close":33.85,"volume":66897.0,"vwap":33.83696050047087,"buyvolume":9883.0,"trades":280.0,"sellvolume":5702.0,"time":1708014.12},{"open":33.84,"high":33.845,"low":33.82,"close":33.825,"volume":60035.0,"vwap":33.832340609644376,"buyvolume":5607.0,"trades":273.0,"sellvolume":11840.0,"time":1708014.18},{"open":33.825,"high":33.835,"low":33.82,"close":33.835,"volume":35395.0,"vwap":33.8252329961859,"buyvolume":5567.0,"trades":168.0,"sellvolume":2683.0,"time":1708014.24},{"open":33.835,"high":33.85,"low":33.825,"close":33.835,"volume":73878.0,"vwap":33.83730481334091,"buyvolume":7901.0,"trades":360.0,"sellvolume":12865.0,"time":1708014.3},{"open":33.835,"high":33.8453,"low":33.82,"close":33.825,"volume":27115.0,"vwap":33.8334582482021,"buyvolume":4550.0,"trades":128.0,"sellvolume":7016.0,"time":1708014.36},{"open":33.825,"high":33.83,"low":33.82,"close":33.825,"volume":18613.0,"vwap":33.824705103959595,"buyvolume":2263.0,"trades":74.0,"sellvolume":1358.0,"time":1708014.42},{"open":33.825,"high":33.85,"low":33.82,"close":33.845,"volume":39015.0,"vwap":33.83987861848008,"buyvolume":12674.0,"trades":166.0,"sellvolume":7913.0,"time":1708014.48},{"open":33.845,"high":33.85,"low":33.84,"close":33.84,"volume":28792.0,"vwap":33.84382424284524,"buyvolume":4480.0,"trades":144.0,"sellvolume":5120.0,"time":1708014.54},{"open":33.845,"high":33.845,"low":33.82,"close":33.8302,"volume":56143.0,"vwap":33.834491142261726,"buyvolume":7287.0,"trades":184.0,"sellvolume":4452.0,"time":1708014.6},{"open":33.835,"high":33.925,"low":33.83,"close":33.915,"volume":409995.0,"vwap":33.87404834741887,"buyvolume":40384.0,"trades":1027.0,"sellvolume":55328.0,"time":1708014.66},{"open":33.91,"high":33.915,"low":33.86,"close":33.875,"volume":44421.0,"vwap":33.88245541072916,"buyvolume":7646.0,"trades":175.0,"sellvolume":14305.0,"time":1708014.72},{"open":33.875,"high":33.91,"low":33.85,"close":33.91,"volume":40866.0,"vwap":33.87243868497039,"buyvolume":23480.0,"trades":100.0,"sellvolume":1805.0,"time":1708014.78},{"open":33.91,"high":33.935,"low":33.895,"close":33.935,"volume":45184.0,"vwap":33.91354005842777,"buyvolume":13438.0,"trades":165.0,"sellvolume":4913.0,"time":1708014.84},{"open":33.935,"high":34.02,"low":33.925,"close":33.99,"volume":123148.0,"vwap":33.97983731851106,"buyvolume":20519.0,"trades":366.0,"sellvolume":22015.0,"time":1708014.9},{"open":33.99,"high":34.015,"low":33.9801,"close":33.99,"volume":39481.0,"vwap":33.99601384463413,"buyvolume":7540.0,"trades":175.0,"sellvolume":14421.0,"time":1708014.96},{"open":33.995,"high":34.03,"low":33.97,"close":33.995,"volume":219151.0,"vwap":33.99504310863286,"buyvolume":22478.0,"trades":683.0,"sellvolume":68610.0,"time":1708015.02},{"open":33.99,"high":34.01,"low":33.965,"close":33.975,"volume":163690.0,"vwap":33.987262826073675,"buyvolume":50757.0,"trades":609.0,"sellvolume":18872.0,"time":1708015.08},{"open":33.975,"high":33.99,"low":33.935,"close":33.945,"volume":116685.0,"vwap":33.973048456099754,"buyvolume":16793.0,"trades":564.0,"sellvolume":17389.0,"time":1708015.14},{"open":33.95,"high":33.975,"low":33.91,"close":33.915,"volume":49068.0,"vwap":33.94079485611805,"buyvolume":7966.0,"trades":301.0,"sellvolume":10424.0,"time":1708015.2},{"open":33.915,"high":33.93,"low":33.894,"close":33.93,"volume":63403.0,"vwap":33.91312293424601,"buyvolume":19902.0,"trades":312.0,"sellvolume":7341.0,"time":1708015.26},{"open":33.9399,"high":33.96,"low":33.92,"close":33.945,"volume":35264.0,"vwap":33.941001230716886,"buyvolume":4160.0,"trades":163.0,"sellvolume":6678.0,"time":1708015.32},{"open":33.945,"high":33.985,"low":33.94,"close":33.975,"volume":39703.0,"vwap":33.95815671611716,"buyvolume":9433.0,"trades":147.0,"sellvolume":6795.0,"time":1708015.38},{"open":33.975,"high":34.0,"low":33.96,"close":33.995,"volume":92747.0,"vwap":33.97967668603837,"buyvolume":46290.0,"trades":203.0,"sellvolume":13204.0,"time":1708015.44},{"open":33.99,"high":34.05,"low":33.99,"close":34.045,"volume":35442.0,"vwap":34.01856611647198,"buyvolume":6780.0,"trades":154.0,"sellvolume":8349.0,"time":1708015.5},{"open":34.045,"high":34.045,"low":34.01,"close":34.02,"volume":45570.0,"vwap":34.03202794382268,"buyvolume":8089.0,"trades":160.0,"sellvolume":14347.0,"time":1708015.56},{"open":34.015,"high":34.0471,"low":34.01,"close":34.045,"volume":56878.0,"vwap":34.02264278279826,"buyvolume":28346.0,"trades":131.0,"sellvolume":10130.0,"time":1708015.62},{"open":34.05,"high":34.08,"low":34.0448,"close":34.045,"volume":83355.0,"vwap":34.064139482934436,"buyvolume":44249.0,"trades":153.0,"sellvolume":8206.0,"time":1708015.68},{"open":34.0496,"high":34.055,"low":34.015,"close":34.04,"volume":44122.0,"vwap":34.036109401205756,"buyvolume":16985.0,"trades":113.0,"sellvolume":13450.0,"time":1708015.74},{"open":34.0415,"high":34.064,"low":34.04,"close":34.045,"volume":52759.0,"vwap":34.05042262173279,"buyvolume":18584.0,"trades":149.0,"sellvolume":13493.0,"time":1708015.8},{"open":34.04,"high":34.05,"low":34.02,"close":34.025,"volume":87785.0,"vwap":34.03801225038446,"buyvolume":10600.0,"trades":209.0,"sellvolume":23663.0,"time":1708015.86},{"open":34.03,"high":34.035,"low":33.99,"close":34.005,"volume":44124.0,"vwap":34.01242708503309,"buyvolume":7299.0,"trades":152.0,"sellvolume":13066.0,"time":1708015.92},{"open":34.0,"high":34.02,"low":33.97,"close":34.02,"volume":55380.0,"vwap":34.001532188515704,"buyvolume":8975.0,"trades":113.0,"sellvolume":7560.0,"time":1708015.98},{"open":34.015,"high":34.04,"low":33.995,"close":33.995,"volume":48772.0,"vwap":34.024064733863696,"buyvolume":11467.0,"trades":117.0,"sellvolume":13695.0,"time":1708016.04},{"open":33.995,"high":33.995,"low":33.954,"close":33.965,"volume":48272.0,"vwap":33.96278155038117,"buyvolume":9563.0,"trades":177.0,"sellvolume":14455.0,"time":1708016.1},{"open":33.97,"high":33.97,"low":33.93,"close":33.935,"volume":92623.0,"vwap":33.949381691372565,"buyvolume":18646.0,"trades":231.0,"sellvolume":8514.0,"time":1708016.16},{"open":33.93,"high":33.96,"low":33.91,"close":33.945,"volume":115781.0,"vwap":33.937256742470694,"buyvolume":17298.0,"trades":441.0,"sellvolume":12563.0,"time":1708016.22},{"open":33.9445,"high":33.975,"low":33.9445,"close":33.975,"volume":108440.0,"vwap":33.96326837606049,"buyvolume":22880.0,"trades":365.0,"sellvolume":20004.0,"time":1708016.28},{"open":33.96,"high":33.985,"low":33.96,"close":33.985,"volume":34224.0,"vwap":33.970173077372614,"buyvolume":7042.0,"trades":128.0,"sellvolume":4490.0,"time":1708016.34},{"open":33.985,"high":33.9999,"low":33.97,"close":33.9955,"volume":39924.0,"vwap":33.984577559863745,"buyvolume":9055.0,"trades":136.0,"sellvolume":9375.0,"time":1708016.4},{"open":33.995,"high":33.995,"low":33.97,"close":33.995,"volume":50802.0,"vwap":33.98337248336679,"buyvolume":13651.0,"trades":136.0,"sellvolume":7421.0,"time":1708016.46},{"open":34.0,"high":34.0,"low":33.98,"close":33.9946,"volume":15474.0,"vwap":33.993634503037356,"buyvolume":5446.0,"trades":66.0,"sellvolume":5163.0,"time":1708016.52},{"open":33.995,"high":34.03,"low":33.995,"close":34.02,"volume":96030.0,"vwap":34.0112983588462,"buyvolume":29028.0,"trades":258.0,"sellvolume":9276.0,"time":1708016.58},{"open":34.02,"high":34.025,"low":34.0,"close":34.01,"volume":17393.0,"vwap":34.012105611452874,"buyvolume":3154.0,"trades":84.0,"sellvolume":3837.0,"time":1708016.64},{"open":34.005,"high":34.02,"low":34.0,"close":34.01,"volume":44995.0,"vwap":34.007875083898206,"buyvolume":14508.0,"trades":159.0,"sellvolume":13856.0,"time":1708016.7},{"open":34.01,"high":34.01,"low":33.985,"close":33.995,"volume":29971.0,"vwap":33.99674263121017,"buyvolume":4969.0,"trades":125.0,"sellvolume":5735.0,"time":1708016.76},{"open":34.0,"high":34.01,"low":33.99,"close":33.995,"volume":37721.0,"vwap":33.99965903873174,"buyvolume":5060.0,"trades":121.0,"sellvolume":7566.0,"time":1708016.82},{"open":33.995,"high":33.995,"low":33.975,"close":33.9812,"volume":35545.0,"vwap":33.984254629343084,"buyvolume":14249.0,"trades":106.0,"sellvolume":4847.0,"time":1708016.88},{"open":33.98,"high":33.98,"low":33.9501,"close":33.975,"volume":69437.0,"vwap":33.95855858404021,"buyvolume":6007.0,"trades":138.0,"sellvolume":43747.0,"time":1708016.94},{"open":33.98,"high":33.99,"low":33.97,"close":33.98,"volume":43996.0,"vwap":33.979895460951,"buyvolume":4074.0,"trades":134.0,"sellvolume":5650.0,"time":1708017.0},{"open":33.975,"high":33.995,"low":33.9701,"close":33.9814,"volume":19896.0,"vwap":33.98412736228388,"buyvolume":6264.0,"trades":91.0,"sellvolume":4529.0,"time":1708017.06},{"open":33.985,"high":33.99,"low":33.964,"close":33.99,"volume":88376.0,"vwap":33.97069334434688,"buyvolume":9096.0,"trades":246.0,"sellvolume":19320.0,"time":1708017.12},{"open":33.985,"high":34.01,"low":33.975,"close":34.01,"volume":57633.0,"vwap":33.98719379869172,"buyvolume":5482.0,"trades":165.0,"sellvolume":9179.0,"time":1708017.18},{"open":34.0008,"high":34.001,"low":33.98,"close":33.986,"volume":50954.0,"vwap":33.98906388114771,"buyvolume":6388.0,"trades":133.0,"sellvolume":18665.0,"time":1708017.24},{"open":33.985,"high":33.9889,"low":33.94,"close":33.95,"volume":57534.0,"vwap":33.96781457746724,"buyvolume":10952.0,"trades":205.0,"sellvolume":13698.0,"time":1708017.3},{"open":33.945,"high":33.9599,"low":33.93,"close":33.93,"volume":49843.0,"vwap":33.942256393074246,"buyvolume":7638.0,"trades":140.0,"sellvolume":11592.0,"time":1708017.36},{"open":33.93,"high":33.9399,"low":33.9223,"close":33.93,"volume":59843.0,"vwap":33.93015006934813,"buyvolume":8202.0,"trades":181.0,"sellvolume":4764.0,"time":1708017.42},{"open":33.935,"high":33.9576,"low":33.9314,"close":33.945,"volume":84037.0,"vwap":33.94783027356998,"buyvolume":29902.0,"trades":232.0,"sellvolume":8808.0,"time":1708017.48},{"open":33.945,"high":33.98,"low":33.94,"close":33.955,"volume":66431.0,"vwap":33.96350427511252,"buyvolume":23302.0,"trades":161.0,"sellvolume":8112.0,"time":1708017.54},{"open":33.955,"high":34.0,"low":33.95,"close":33.995,"volume":86170.0,"vwap":33.96484366833004,"buyvolume":15951.0,"trades":263.0,"sellvolume":11272.0,"time":1708017.6},{"open":33.99,"high":34.0075,"low":33.975,"close":33.9986,"volume":42202.0,"vwap":33.9953776242832,"buyvolume":9220.0,"trades":150.0,"sellvolume":5091.0,"time":1708017.66},{"open":33.995,"high":34.0,"low":33.965,"close":33.985,"volume":55398.0,"vwap":33.98412359651972,"buyvolume":5618.0,"trades":163.0,"sellvolume":13654.0,"time":1708017.72},{"open":33.98,"high":33.99,"low":33.97,"close":33.985,"volume":42833.0,"vwap":33.980504218709875,"buyvolume":6675.0,"trades":129.0,"sellvolume":8336.0,"time":1708017.78},{"open":33.985,"high":34.0,"low":33.98,"close":33.995,"volume":53290.0,"vwap":33.98962392568962,"buyvolume":6835.0,"trades":186.0,"sellvolume":5423.0,"time":1708017.84},{"open":33.99,"high":34.0,"low":33.98,"close":33.99,"volume":51718.0,"vwap":33.986103343130054,"buyvolume":5281.0,"trades":112.0,"sellvolume":24095.0,"time":1708017.9},{"open":33.99,"high":33.99,"low":33.96,"close":33.98,"volume":76248.0,"vwap":33.977881063109855,"buyvolume":27111.0,"trades":194.0,"sellvolume":12009.0,"time":1708017.96},{"open":33.975,"high":33.9763,"low":33.96,"close":33.97,"volume":19845.0,"vwap":33.969065547996976,"buyvolume":5186.0,"trades":73.0,"sellvolume":3644.0,"time":1708018.02},{"open":33.9679,"high":33.9694,"low":33.92,"close":33.925,"volume":51755.0,"vwap":33.94471168775962,"buyvolume":9404.0,"trades":145.0,"sellvolume":6174.0,"time":1708018.08},{"open":33.928,"high":33.96,"low":33.928,"close":33.96,"volume":59265.0,"vwap":33.94479832616216,"buyvolume":18891.0,"trades":181.0,"sellvolume":6216.0,"time":1708018.14},{"open":33.955,"high":33.965,"low":33.935,"close":33.935,"volume":30574.0,"vwap":33.951007195656445,"buyvolume":1920.0,"trades":93.0,"sellvolume":9435.0,"time":1708018.2},{"open":33.9341,"high":33.955,"low":33.9301,"close":33.945,"volume":42445.0,"vwap":33.94085618094004,"buyvolume":7172.0,"trades":144.0,"sellvolume":16098.0,"time":1708018.26},{"open":33.94,"high":33.946,"low":33.91,"close":33.925,"volume":55955.0,"vwap":33.92800060048253,"buyvolume":9162.0,"trades":199.0,"sellvolume":11810.0,"time":1708018.32},{"open":33.93,"high":33.96,"low":33.925,"close":33.94,"volume":54684.0,"vwap":33.93831523663229,"buyvolume":3932.0,"trades":191.0,"sellvolume":3964.0,"time":1708018.38},{"open":33.94,"high":33.95,"low":33.9301,"close":33.945,"volume":51780.0,"vwap":33.94299103901121,"buyvolume":9252.0,"trades":165.0,"sellvolume":9754.0,"time":1708018.44},{"open":33.95,"high":33.95,"low":33.92,"close":33.93,"volume":106285.0,"vwap":33.93433114268241,"buyvolume":4981.0,"trades":267.0,"sellvolume":4402.0,"time":1708018.5},{"open":33.925,"high":33.935,"low":33.92,"close":33.92,"volume":48572.0,"vwap":33.92822298031788,"buyvolume":6046.0,"trades":128.0,"sellvolume":12734.0,"time":1708018.56},{"open":33.92,"high":33.935,"low":33.9126,"close":33.925,"volume":52641.0,"vwap":33.922271269542755,"buyvolume":9443.0,"trades":168.0,"sellvolume":10102.0,"time":1708018.62},{"open":33.925,"high":33.94,"low":33.915,"close":33.926,"volume":65336.0,"vwap":33.92712651677482,"buyvolume":7754.0,"trades":256.0,"sellvolume":10670.0,"time":1708018.68},{"open":33.925,"high":33.94,"low":33.915,"close":33.92,"volume":62303.0,"vwap":33.92509878015505,"buyvolume":5007.0,"trades":233.0,"sellvolume":16315.0,"time":1708018.74},{"open":33.91,"high":33.9298,"low":33.89,"close":33.91,"volume":46092.0,"vwap":33.9064673869652,"buyvolume":4310.0,"trades":170.0,"sellvolume":5215.0,"time":1708018.8},{"open":33.905,"high":33.94,"low":33.905,"close":33.925,"volume":46295.0,"vwap":33.9248654498326,"buyvolume":5350.0,"trades":158.0,"sellvolume":7354.0,"time":1708018.86},{"open":33.925,"high":33.93,"low":33.91,"close":33.925,"volume":59873.0,"vwap":33.921677295274996,"buyvolume":8513.0,"trades":181.0,"sellvolume":21562.0,"time":1708018.92},{"open":33.925,"high":33.94,"low":33.92,"close":33.935,"volume":37169.0,"vwap":33.93271461970998,"buyvolume":4319.0,"trades":138.0,"sellvolume":3776.0,"time":1708018.98},{"open":33.935,"high":33.94,"low":33.93,"close":33.935,"volume":22820.0,"vwap":33.93406923312884,"buyvolume":4982.0,"trades":83.0,"sellvolume":9791.0,"time":1708019.04},{"open":33.9301,"high":33.95,"low":33.9219,"close":33.925,"volume":63474.0,"vwap":33.93764943283864,"buyvolume":11242.0,"trades":213.0,"sellvolume":11193.0,"time":1708019.1},{"open":33.925,"high":33.93,"low":33.91,"close":33.91,"volume":48890.0,"vwap":33.91477062589487,"buyvolume":5357.0,"trades":181.0,"sellvolume":18014.0,"time":1708019.16},{"open":33.91,"high":33.915,"low":33.895,"close":33.9,"volume":32427.0,"vwap":33.90678898448824,"buyvolume":1975.0,"trades":163.0,"sellvolume":2834.0,"time":1708019.22},{"open":33.905,"high":33.9181,"low":33.885,"close":33.896,"volume":29400.0,"vwap":33.90227595918367,"buyvolume":2366.0,"trades":120.0,"sellvolume":5084.0,"time":1708019.28},{"open":33.9,"high":33.91,"low":33.89,"close":33.9,"volume":31496.0,"vwap":33.900140541656086,"buyvolume":4837.0,"trades":85.0,"sellvolume":10973.0,"time":1708019.34},{"open":33.91,"high":33.93,"low":33.9,"close":33.91,"volume":82428.0,"vwap":33.91174554520308,"buyvolume":9973.0,"trades":220.0,"sellvolume":20258.0,"time":1708019.4},{"open":33.915,"high":33.915,"low":33.9,"close":33.905,"volume":36989.0,"vwap":33.90421884884696,"buyvolume":6339.0,"trades":128.0,"sellvolume":8710.0,"time":1708019.46},{"open":33.905,"high":33.92,"low":33.9,"close":33.92,"volume":47562.0,"vwap":33.90697508725452,"buyvolume":6027.0,"trades":124.0,"sellvolume":19009.0,"time":1708019.52},{"open":33.915,"high":33.92,"low":33.9,"close":33.9,"volume":51329.0,"vwap":33.90798033275536,"buyvolume":4600.0,"trades":180.0,"sellvolume":14114.0,"time":1708019.58},{"open":33.9,"high":33.92,"low":33.895,"close":33.92,"volume":33521.0,"vwap":33.90494570567704,"buyvolume":3553.0,"trades":121.0,"sellvolume":2168.0,"time":1708019.64},{"open":33.915,"high":33.92,"low":33.895,"close":33.895,"volume":20375.0,"vwap":33.90736694969325,"buyvolume":2000.0,"trades":83.0,"sellvolume":5595.0,"time":1708019.7},{"open":33.8974,"high":33.9,"low":33.88,"close":33.885,"volume":25906.0,"vwap":33.88853508839651,"buyvolume":6373.0,"trades":98.0,"sellvolume":8042.0,"time":1708019.76},{"open":33.885,"high":33.9,"low":33.88,"close":33.88,"volume":42471.0,"vwap":33.88856695156695,"buyvolume":5063.0,"trades":130.0,"sellvolume":6815.0,"time":1708019.82},{"open":33.885,"high":33.89,"low":33.82,"close":33.825,"volume":114743.0,"vwap":33.86710513931133,"buyvolume":16566.0,"trades":257.0,"sellvolume":20010.0,"time":1708019.88},{"open":33.8242,"high":33.8262,"low":33.8,"close":33.815,"volume":81250.0,"vwap":33.8073030203077,"buyvolume":14116.0,"trades":184.0,"sellvolume":12339.0,"time":1708019.94},{"open":33.815,"high":33.825,"low":33.8,"close":33.805,"volume":86545.0,"vwap":33.815093628748045,"buyvolume":10000.0,"trades":200.0,"sellvolume":8631.0,"time":1708020.0},{"open":33.805,"high":33.825,"low":33.795,"close":33.805,"volume":75720.0,"vwap":33.806424834918126,"buyvolume":13946.0,"trades":152.0,"sellvolume":6787.0,"time":1708020.06},{"open":33.805,"high":33.82,"low":33.8,"close":33.8,"volume":28118.0,"vwap":33.807680585390145,"buyvolume":3610.0,"trades":92.0,"sellvolume":6027.0,"time":1708020.12},{"open":33.806,"high":33.81,"low":33.78,"close":33.7874,"volume":43076.0,"vwap":33.78955483331785,"buyvolume":5150.0,"trades":108.0,"sellvolume":16383.0,"time":1708020.18},{"open":33.79,"high":33.8,"low":33.78,"close":33.8,"volume":62541.0,"vwap":33.79200596408756,"buyvolume":10382.0,"trades":183.0,"sellvolume":6023.0,"time":1708020.24},{"open":33.79,"high":33.83,"low":33.79,"close":33.825,"volume":52759.0,"vwap":33.81231891809928,"buyvolume":11819.0,"trades":139.0,"sellvolume":5072.0,"time":1708020.3},{"open":33.83,"high":33.84,"low":33.82,"close":33.825,"volume":35927.0,"vwap":33.83019323071784,"buyvolume":3590.0,"trades":76.0,"sellvolume":5791.0,"time":1708020.36},{"open":33.825,"high":33.825,"low":33.8,"close":33.805,"volume":20998.0,"vwap":33.81382483093628,"buyvolume":2970.0,"trades":62.0,"sellvolume":8875.0,"time":1708020.42},{"open":33.81,"high":33.85,"low":33.805,"close":33.85,"volume":43163.0,"vwap":33.81930354701943,"buyvolume":4247.0,"trades":155.0,"sellvolume":5226.0,"time":1708020.48},{"open":33.85,"high":33.85,"low":33.835,"close":33.85,"volume":57624.0,"vwap":33.84485901881161,"buyvolume":10042.0,"trades":170.0,"sellvolume":13143.0,"time":1708020.54},{"open":33.845,"high":33.87,"low":33.84,"close":33.8675,"volume":21783.0,"vwap":33.85660751503466,"buyvolume":2806.0,"trades":89.0,"sellvolume":6227.0,"time":1708020.6},{"open":33.87,"high":33.91,"low":33.8601,"close":33.9,"volume":76719.0,"vwap":33.89290631525437,"buyvolume":9720.0,"trades":235.0,"sellvolume":13583.0,"time":1708020.66},{"open":33.9,"high":33.92,"low":33.9,"close":33.901,"volume":40800.0,"vwap":33.91048590686275,"buyvolume":5444.0,"trades":174.0,"sellvolume":4636.0,"time":1708020.72},{"open":33.905,"high":33.91,"low":33.855,"close":33.86,"volume":44532.0,"vwap":33.881539540106,"buyvolume":3088.0,"trades":202.0,"sellvolume":6060.0,"time":1708020.78},{"open":33.865,"high":33.89,"low":33.8601,"close":33.89,"volume":36135.0,"vwap":33.87409428531895,"buyvolume":5422.0,"trades":168.0,"sellvolume":2768.0,"time":1708020.84},{"open":33.895,"high":33.9,"low":33.885,"close":33.885,"volume":47939.0,"vwap":33.89087111954776,"buyvolume":4218.0,"trades":213.0,"sellvolume":5322.0,"time":1708020.9},{"open":33.8889,"high":33.9,"low":33.88,"close":33.885,"volume":15890.0,"vwap":33.891778036500945,"buyvolume":2850.0,"trades":71.0,"sellvolume":3756.0,"time":1708020.96},{"open":33.8852,"high":33.8852,"low":33.865,"close":33.875,"volume":28875.0,"vwap":33.87632935064935,"buyvolume":2883.0,"trades":110.0,"sellvolume":5603.0,"time":1708021.02},{"open":33.875,"high":33.89,"low":33.8746,"close":33.885,"volume":39573.0,"vwap":33.8785544184166,"buyvolume":1670.0,"trades":93.0,"sellvolume":3642.0,"time":1708021.08},{"open":33.885,"high":33.89,"low":33.875,"close":33.875,"volume":20326.0,"vwap":33.880656991045946,"buyvolume":995.0,"trades":86.0,"sellvolume":2495.0,"time":1708021.14},{"open":33.875,"high":33.9,"low":33.875,"close":33.895,"volume":23290.0,"vwap":33.888351335337056,"buyvolume":1736.0,"trades":87.0,"sellvolume":3315.0,"time":1708021.2},{"open":33.895,"high":33.91,"low":33.8901,"close":33.905,"volume":14826.0,"vwap":33.89893621340888,"buyvolume":1719.0,"trades":78.0,"sellvolume":3223.0,"time":1708021.26},{"open":33.905,"high":33.92,"low":33.885,"close":33.905,"volume":47726.0,"vwap":33.90411082009807,"buyvolume":6031.0,"trades":248.0,"sellvolume":8806.0,"time":1708021.32},{"open":33.905,"high":33.905,"low":33.8801,"close":33.885,"volume":13432.0,"vwap":33.89312883412746,"buyvolume":1690.0,"trades":75.0,"sellvolume":3061.0,"time":1708021.38},{"open":33.89,"high":33.905,"low":33.89,"close":33.9,"volume":15681.0,"vwap":33.897201390217454,"buyvolume":1405.0,"trades":69.0,"sellvolume":1598.0,"time":1708021.44},{"open":33.9,"high":33.905,"low":33.88,"close":33.885,"volume":37360.0,"vwap":33.88727960385439,"buyvolume":5138.0,"trades":163.0,"sellvolume":8378.0,"time":1708021.5},{"open":33.885,"high":33.9,"low":33.875,"close":33.875,"volume":31093.0,"vwap":33.885516579294375,"buyvolume":3719.0,"trades":113.0,"sellvolume":10129.0,"time":1708021.56},{"open":33.875,"high":33.89,"low":33.865,"close":33.89,"volume":19543.0,"vwap":33.87579151614389,"buyvolume":1792.0,"trades":99.0,"sellvolume":1746.0,"time":1708021.62},{"open":33.89,"high":33.895,"low":33.88,"close":33.885,"volume":24784.0,"vwap":33.88948285990962,"buyvolume":3632.0,"trades":89.0,"sellvolume":1527.0,"time":1708021.68},{"open":33.88,"high":33.895,"low":33.875,"close":33.8891,"volume":30760.0,"vwap":33.88650798439532,"buyvolume":2758.0,"trades":128.0,"sellvolume":7251.0,"time":1708021.74},{"open":33.89,"high":33.9175,"low":33.89,"close":33.9,"volume":40210.0,"vwap":33.904895195225066,"buyvolume":9934.0,"trades":143.0,"sellvolume":4107.0,"time":1708021.8},{"open":33.91,"high":33.91,"low":33.87,"close":33.875,"volume":40240.0,"vwap":33.89212292743539,"buyvolume":12316.0,"trades":146.0,"sellvolume":7245.0,"time":1708021.86},{"open":33.875,"high":33.9,"low":33.87,"close":33.88,"volume":46059.0,"vwap":33.88493814889598,"buyvolume":5288.0,"trades":171.0,"sellvolume":4861.0,"time":1708021.92},{"open":33.875,"high":33.88,"low":33.86,"close":33.879,"volume":28478.0,"vwap":33.8711173642812,"buyvolume":3953.0,"trades":109.0,"sellvolume":9709.0,"time":1708021.98},{"open":33.875,"high":33.88,"low":33.85,"close":33.865,"volume":41135.0,"vwap":33.86795208216847,"buyvolume":5492.0,"trades":121.0,"sellvolume":17534.0,"time":1708022.04},{"open":33.865,"high":33.87,"low":33.84,"close":33.845,"volume":87087.0,"vwap":33.855786374545,"buyvolume":29577.0,"trades":151.0,"sellvolume":5360.0,"time":1708022.1},{"open":33.845,"high":33.85,"low":33.82,"close":33.835,"volume":62915.0,"vwap":33.835212675832466,"buyvolume":7798.0,"trades":234.0,"sellvolume":10760.0,"time":1708022.16},{"open":33.8388,"high":33.86,"low":33.835,"close":33.855,"volume":47194.0,"vwap":33.849220002542694,"buyvolume":6673.0,"trades":171.0,"sellvolume":4607.0,"time":1708022.22},{"open":33.855,"high":33.865,"low":33.8501,"close":33.865,"volume":12794.0,"vwap":33.85736278724403,"buyvolume":2000.0,"trades":64.0,"sellvolume":2828.0,"time":1708022.28},{"open":33.8688,"high":33.885,"low":33.865,"close":33.875,"volume":35639.0,"vwap":33.87600758158197,"buyvolume":3795.0,"trades":131.0,"sellvolume":2387.0,"time":1708022.34},{"open":33.88,"high":33.9,"low":33.875,"close":33.896,"volume":26797.0,"vwap":33.889593051460984,"buyvolume":5075.0,"trades":107.0,"sellvolume":2545.0,"time":1708022.4},{"open":33.89,"high":33.895,"low":33.875,"close":33.885,"volume":19459.0,"vwap":33.88601058636107,"buyvolume":3448.0,"trades":87.0,"sellvolume":6676.0,"time":1708022.46},{"open":33.885,"high":33.885,"low":33.87,"close":33.875,"volume":15617.0,"vwap":33.87980117820324,"buyvolume":8151.0,"trades":41.0,"sellvolume":3344.0,"time":1708022.52},{"open":33.88,"high":33.89,"low":33.865,"close":33.89,"volume":42354.0,"vwap":33.8755589531095,"buyvolume":6089.0,"trades":139.0,"sellvolume":11855.0,"time":1708022.58},{"open":33.885,"high":33.89,"low":33.875,"close":33.885,"volume":9437.0,"vwap":33.882944050015894,"buyvolume":2770.0,"trades":33.0,"sellvolume":3232.0,"time":1708022.64},{"open":33.89,"high":33.89,"low":33.88,"close":33.885,"volume":5746.0,"vwap":33.88792446919596,"buyvolume":1871.0,"trades":31.0,"sellvolume":1846.0,"time":1708022.7},{"open":33.8881,"high":33.91,"low":33.885,"close":33.9061,"volume":15106.0,"vwap":33.89675448166291,"buyvolume":4486.0,"trades":75.0,"sellvolume":2477.0,"time":1708022.76},{"open":33.905,"high":33.91,"low":33.89,"close":33.905,"volume":53866.0,"vwap":33.901089934281366,"buyvolume":5382.0,"trades":165.0,"sellvolume":7244.0,"time":1708022.82},{"open":33.905,"high":33.915,"low":33.9,"close":33.91,"volume":23660.0,"vwap":33.90776392223161,"buyvolume":3840.0,"trades":72.0,"sellvolume":3809.0,"time":1708022.88},{"open":33.905,"high":33.915,"low":33.9,"close":33.915,"volume":23750.0,"vwap":33.90837303578947,"buyvolume":5567.0,"trades":66.0,"sellvolume":4487.0,"time":1708022.94},{"open":33.92,"high":33.935,"low":33.9113,"close":33.925,"volume":89549.0,"vwap":33.92527201532121,"buyvolume":10411.0,"trades":223.0,"sellvolume":23745.0,"time":1708023.0},{"open":33.9289,"high":33.95,"low":33.925,"close":33.93,"volume":36500.0,"vwap":33.93886530958904,"buyvolume":4941.0,"trades":143.0,"sellvolume":5365.0,"time":1708023.06},{"open":33.935,"high":33.94,"low":33.9316,"close":33.94,"volume":15443.0,"vwap":33.93737244058797,"buyvolume":8340.0,"trades":53.0,"sellvolume":3423.0,"time":1708023.12},{"open":33.935,"high":33.96,"low":33.93,"close":33.96,"volume":41355.0,"vwap":33.94606101559666,"buyvolume":16957.0,"trades":136.0,"sellvolume":10676.0,"time":1708023.18},{"open":33.965,"high":33.98,"low":33.958,"close":33.9689,"volume":73429.0,"vwap":33.96541207152488,"buyvolume":15101.0,"trades":198.0,"sellvolume":18957.0,"time":1708023.24},{"open":33.9679,"high":33.97,"low":33.9501,"close":33.96,"volume":29139.0,"vwap":33.95648120388483,"buyvolume":4256.0,"trades":71.0,"sellvolume":14903.0,"time":1708023.3},{"open":33.955,"high":33.96,"low":33.94,"close":33.955,"volume":39178.0,"vwap":33.950398693144116,"buyvolume":9258.0,"trades":146.0,"sellvolume":4355.0,"time":1708023.36},{"open":33.955,"high":33.9599,"low":33.94,"close":33.945,"volume":24839.0,"vwap":33.949375123797246,"buyvolume":2714.0,"trades":115.0,"sellvolume":3280.0,"time":1708023.42},{"open":33.945,"high":33.95,"low":33.935,"close":33.945,"volume":22959.0,"vwap":33.94122427370531,"buyvolume":2048.0,"trades":91.0,"sellvolume":3334.0,"time":1708023.48},{"open":33.945,"high":33.95,"low":33.93,"close":33.9475,"volume":47684.0,"vwap":33.94547828202332,"buyvolume":11330.0,"trades":137.0,"sellvolume":9352.0,"time":1708023.54},{"open":33.945,"high":33.9594,"low":33.9401,"close":33.945,"volume":37193.0,"vwap":33.95081252386202,"buyvolume":7493.0,"trades":129.0,"sellvolume":2507.0,"time":1708023.6},{"open":33.9401,"high":33.96,"low":33.9401,"close":33.945,"volume":45509.0,"vwap":33.950855160517705,"buyvolume":5418.0,"trades":141.0,"sellvolume":6392.0,"time":1708023.66},{"open":33.945,"high":33.955,"low":33.94,"close":33.945,"volume":17727.0,"vwap":33.94678168894906,"buyvolume":4224.0,"trades":57.0,"sellvolume":7866.0,"time":1708023.72},{"open":33.9484,"high":33.955,"low":33.94,"close":33.955,"volume":55525.0,"vwap":33.945148246735705,"buyvolume":2303.0,"trades":160.0,"sellvolume":4337.0,"time":1708023.78},{"open":33.955,"high":33.96,"low":33.945,"close":33.95,"volume":27838.0,"vwap":33.95164323227243,"buyvolume":4327.0,"trades":119.0,"sellvolume":4281.0,"time":1708023.84},{"open":33.955,"high":33.98,"low":33.9535,"close":33.965,"volume":30576.0,"vwap":33.96528407901622,"buyvolume":5987.0,"trades":114.0,"sellvolume":2798.0,"time":1708023.9},{"open":33.965,"high":33.97,"low":33.95,"close":33.965,"volume":19529.0,"vwap":33.959832454298734,"buyvolume":2790.0,"trades":111.0,"sellvolume":3876.0,"time":1708023.96},{"open":33.965,"high":33.98,"low":33.965,"close":33.98,"volume":23507.0,"vwap":33.97130744033692,"buyvolume":2001.0,"trades":101.0,"sellvolume":3132.0,"time":1708024.02},{"open":33.975,"high":34.0,"low":33.975,"close":33.985,"volume":94379.0,"vwap":33.98811398722173,"buyvolume":7108.0,"trades":231.0,"sellvolume":22652.0,"time":1708024.08},{"open":33.985,"high":33.99,"low":33.975,"close":33.975,"volume":28605.0,"vwap":33.98275651109946,"buyvolume":3900.0,"trades":112.0,"sellvolume":2887.0,"time":1708024.14},{"open":33.975,"high":33.99,"low":33.96,"close":33.965,"volume":34985.0,"vwap":33.97526312991282,"buyvolume":6139.0,"trades":113.0,"sellvolume":8614.0,"time":1708024.2},{"open":33.965,"high":33.965,"low":33.93,"close":33.93,"volume":75553.0,"vwap":33.95100432808757,"buyvolume":8881.0,"trades":218.0,"sellvolume":10751.0,"time":1708024.26},{"open":33.935,"high":33.9475,"low":33.93,"close":33.9475,"volume":22229.0,"vwap":33.9375049619866,"buyvolume":3538.0,"trades":78.0,"sellvolume":3917.0,"time":1708024.32},{"open":33.94,"high":33.94,"low":33.91,"close":33.915,"volume":24730.0,"vwap":33.92565608572584,"buyvolume":3484.0,"trades":79.0,"sellvolume":7236.0,"time":1708024.38},{"open":33.915,"high":33.9299,"low":33.9,"close":33.92,"volume":50189.0,"vwap":33.91740632409492,"buyvolume":8333.0,"trades":155.0,"sellvolume":3660.0,"time":1708024.44},{"open":33.925,"high":33.94,"low":33.9217,"close":33.935,"volume":34373.0,"vwap":33.93012688156402,"buyvolume":4837.0,"trades":130.0,"sellvolume":2009.0,"time":1708024.5},{"open":33.94,"high":33.96,"low":33.935,"close":33.96,"volume":53881.0,"vwap":33.94939525621277,"buyvolume":15097.0,"trades":245.0,"sellvolume":7168.0,"time":1708024.56},{"open":33.954,"high":33.98,"low":33.9518,"close":33.9575,"volume":64529.0,"vwap":33.96446187140665,"buyvolume":3491.0,"trades":199.0,"sellvolume":20260.0,"time":1708024.62},{"open":33.9575,"high":33.975,"low":33.9527,"close":33.964,"volume":44862.0,"vwap":33.96113793410905,"buyvolume":2319.0,"trades":125.0,"sellvolume":2500.0,"time":1708024.68},{"open":33.97,"high":34.0,"low":33.97,"close":33.995,"volume":62253.0,"vwap":33.98095046503782,"buyvolume":3798.0,"trades":130.0,"sellvolume":26215.0,"time":1708024.74},{"open":33.995,"high":33.995,"low":33.985,"close":33.9907,"volume":35159.0,"vwap":33.99058626525214,"buyvolume":9258.0,"trades":115.0,"sellvolume":7374.0,"time":1708024.8},{"open":33.9904,"high":34.0,"low":33.985,"close":33.996,"volume":27833.0,"vwap":33.99125504976108,"buyvolume":7106.0,"trades":107.0,"sellvolume":4400.0,"time":1708024.86},{"open":34.0,"high":34.0,"low":33.9701,"close":33.975,"volume":29234.0,"vwap":33.98155418348498,"buyvolume":3016.0,"trades":93.0,"sellvolume":10419.0,"time":1708024.92},{"open":33.9701,"high":33.99,"low":33.97,"close":33.985,"volume":25699.0,"vwap":33.985990633876796,"buyvolume":3471.0,"trades":108.0,"sellvolume":4407.0,"time":1708024.98},{"open":33.985,"high":33.985,"low":33.97,"close":33.975,"volume":23599.0,"vwap":33.97759066062121,"buyvolume":3055.0,"trades":79.0,"sellvolume":11569.0,"time":1708025.04},{"open":33.975,"high":33.975,"low":33.95,"close":33.955,"volume":26935.0,"vwap":33.962884254687204,"buyvolume":4916.0,"trades":97.0,"sellvolume":7913.0,"time":1708025.1},{"open":33.955,"high":33.975,"low":33.95,"close":33.97,"volume":29914.0,"vwap":33.96749222103363,"buyvolume":2390.0,"trades":137.0,"sellvolume":7317.0,"time":1708025.16},{"open":33.97,"high":33.98,"low":33.96,"close":33.965,"volume":13963.0,"vwap":33.96957313614553,"buyvolume":2300.0,"trades":58.0,"sellvolume":2167.0,"time":1708025.22},{"open":33.97,"high":33.98,"low":33.95,"close":33.98,"volume":28742.0,"vwap":33.96682021084128,"buyvolume":3331.0,"trades":93.0,"sellvolume":10129.0,"time":1708025.28},{"open":33.975,"high":33.98,"low":33.964,"close":33.9799,"volume":26669.0,"vwap":33.975088679740516,"buyvolume":9315.0,"trades":89.0,"sellvolume":3225.0,"time":1708025.34},{"open":33.975,"high":33.98,"low":33.9649,"close":33.9785,"volume":18500.0,"vwap":33.97257768108108,"buyvolume":4218.0,"trades":81.0,"sellvolume":2378.0,"time":1708025.4},{"open":33.98,"high":33.99,"low":33.97,"close":33.99,"volume":18518.0,"vwap":33.981496203693695,"buyvolume":4960.0,"trades":67.0,"sellvolume":2863.0,"time":1708025.46},{"open":33.99,"high":33.99,"low":33.975,"close":33.985,"volume":17624.0,"vwap":33.98156483772129,"buyvolume":1176.0,"trades":79.0,"sellvolume":2208.0,"time":1708025.52},{"open":33.985,"high":33.99,"low":33.975,"close":33.985,"volume":23152.0,"vwap":33.98233606167933,"buyvolume":3423.0,"trades":84.0,"sellvolume":1448.0,"time":1708025.58},{"open":33.985,"high":33.995,"low":33.9803,"close":33.995,"volume":41812.0,"vwap":33.988709521190096,"buyvolume":6402.0,"trades":115.0,"sellvolume":12808.0,"time":1708025.64},{"open":33.99,"high":33.995,"low":33.98,"close":33.985,"volume":12719.0,"vwap":33.987971554367476,"buyvolume":1263.0,"trades":63.0,"sellvolume":2176.0,"time":1708025.7},{"open":33.985,"high":34.0,"low":33.98,"close":33.995,"volume":41049.0,"vwap":33.99005963604473,"buyvolume":2504.0,"trades":147.0,"sellvolume":4013.0,"time":1708025.76},{"open":33.99,"high":34.0,"low":33.99,"close":34.0,"volume":20524.0,"vwap":33.99612697329955,"buyvolume":5121.0,"trades":71.0,"sellvolume":6664.0,"time":1708025.82},{"open":34.0,"high":34.0,"low":33.985,"close":34.0,"volume":69423.0,"vwap":33.99119387234778,"buyvolume":8319.0,"trades":210.0,"sellvolume":5506.0,"time":1708025.88},{"open":34.0,"high":34.0,"low":33.985,"close":33.9855,"volume":104943.0,"vwap":33.99278607720382,"buyvolume":6923.0,"trades":315.0,"sellvolume":11373.0,"time":1708025.94},{"open":33.985,"high":33.99,"low":33.96,"close":33.985,"volume":206369.0,"vwap":33.9687928148123,"buyvolume":12048.0,"trades":277.0,"sellvolume":129874.0,"time":1708026.0},{"open":33.9899,"high":33.99,"low":33.96,"close":33.975,"volume":80671.0,"vwap":33.97427348241624,"buyvolume":11346.0,"trades":159.0,"sellvolume":34909.0,"time":1708026.06},{"open":33.975,"high":33.98,"low":33.95,"close":33.975,"volume":45688.0,"vwap":33.96726721020837,"buyvolume":5889.0,"trades":77.0,"sellvolume":22010.0,"time":1708026.12},{"open":33.978,"high":33.98,"low":33.96,"close":33.975,"volume":29636.0,"vwap":33.97013234242138,"buyvolume":3071.0,"trades":125.0,"sellvolume":4682.0,"time":1708026.18},{"open":33.9799,"high":33.99,"low":33.9718,"close":33.9801,"volume":70230.0,"vwap":33.980542773743416,"buyvolume":7851.0,"trades":211.0,"sellvolume":9424.0,"time":1708026.24},{"open":33.985,"high":33.99,"low":33.975,"close":33.985,"volume":60972.0,"vwap":33.98177706816244,"buyvolume":34613.0,"trades":120.0,"sellvolume":7254.0,"time":1708026.3},{"open":33.985,"high":34.035,"low":33.982,"close":34.03,"volume":142911.0,"vwap":34.005443026778906,"buyvolume":15727.0,"trades":399.0,"sellvolume":12709.0,"time":1708026.36},{"open":34.03,"high":34.05,"low":34.0237,"close":34.045,"volume":51318.0,"vwap":34.03569292256128,"buyvolume":7930.0,"trades":173.0,"sellvolume":8888.0,"time":1708026.42},{"open":34.045,"high":34.05,"low":34.04,"close":34.045,"volume":21364.0,"vwap":34.04452960119828,"buyvolume":4750.0,"trades":100.0,"sellvolume":3591.0,"time":1708026.48},{"open":34.045,"high":34.05,"low":34.035,"close":34.05,"volume":41641.0,"vwap":34.04160670493024,"buyvolume":4587.0,"trades":147.0,"sellvolume":12856.0,"time":1708026.54},{"open":34.045,"high":34.05,"low":34.03,"close":34.045,"volume":54395.0,"vwap":34.04101167019027,"buyvolume":15056.0,"trades":194.0,"sellvolume":9816.0,"time":1708026.6},{"open":34.045,"high":34.05,"low":34.0337,"close":34.0401,"volume":28899.0,"vwap":34.04171524966262,"buyvolume":8009.0,"trades":136.0,"sellvolume":3592.0,"time":1708026.66},{"open":34.045,"high":34.07,"low":34.0406,"close":34.065,"volume":62623.0,"vwap":34.05681831755106,"buyvolume":8233.0,"trades":171.0,"sellvolume":27376.0,"time":1708026.72},{"open":34.07,"high":34.09,"low":34.059,"close":34.09,"volume":77365.0,"vwap":34.07566673043365,"buyvolume":23784.0,"trades":165.0,"sellvolume":5379.0,"time":1708026.78},{"open":34.0823,"high":34.09,"low":34.07,"close":34.075,"volume":53136.0,"vwap":34.07946260915387,"buyvolume":6275.0,"trades":232.0,"sellvolume":7582.0,"time":1708026.84},{"open":34.08,"high":34.09,"low":34.075,"close":34.085,"volume":24860.0,"vwap":34.084616769911506,"buyvolume":6450.0,"trades":86.0,"sellvolume":6960.0,"time":1708026.9},{"open":34.0825,"high":34.09,"low":34.074,"close":34.09,"volume":74943.0,"vwap":34.08168743845322,"buyvolume":19839.0,"trades":226.0,"sellvolume":11958.0,"time":1708026.96},{"open":34.085,"high":34.09,"low":34.07,"close":34.08,"volume":40900.0,"vwap":34.079913092909536,"buyvolume":5356.0,"trades":157.0,"sellvolume":2741.0,"time":1708027.02},{"open":34.08,"high":34.08,"low":34.045,"close":34.0517,"volume":68444.0,"vwap":34.06262182075857,"buyvolume":12731.0,"trades":205.0,"sellvolume":5508.0,"time":1708027.08},{"open":34.055,"high":34.06,"low":34.05,"close":34.05,"volume":9637.0,"vwap":34.05531518107294,"buyvolume":2919.0,"trades":45.0,"sellvolume":3645.0,"time":1708027.14},{"open":34.055,"high":34.055,"low":34.03,"close":34.0401,"volume":50259.0,"vwap":34.04401340058497,"buyvolume":8990.0,"trades":182.0,"sellvolume":7370.0,"time":1708027.2},{"open":34.045,"high":34.045,"low":34.035,"close":34.045,"volume":29075.0,"vwap":34.03969747205503,"buyvolume":3253.0,"trades":97.0,"sellvolume":915.0,"time":1708027.26},{"open":34.0415,"high":34.05,"low":34.04,"close":34.04,"volume":13418.0,"vwap":34.044945222835004,"buyvolume":1800.0,"trades":58.0,"sellvolume":2930.0,"time":1708027.32},{"open":34.0457,"high":34.0578,"low":34.04,"close":34.045,"volume":31101.0,"vwap":34.04844527828687,"buyvolume":4368.0,"trades":118.0,"sellvolume":4766.0,"time":1708027.38},{"open":34.0497,"high":34.0599,"low":34.0401,"close":34.055,"volume":44102.0,"vwap":34.04873371502426,"buyvolume":3344.0,"trades":138.0,"sellvolume":5112.0,"time":1708027.44},{"open":34.06,"high":34.065,"low":34.05,"close":34.065,"volume":84820.0,"vwap":34.05864456260316,"buyvolume":11869.0,"trades":243.0,"sellvolume":8601.0,"time":1708027.5},{"open":34.065,"high":34.07,"low":34.045,"close":34.06,"volume":103058.0,"vwap":34.05952781734557,"buyvolume":12450.0,"trades":325.0,"sellvolume":17740.0,"time":1708027.56},{"open":34.0567,"high":34.06,"low":34.05,"close":34.06,"volume":21054.0,"vwap":34.055934967227124,"buyvolume":2210.0,"trades":73.0,"sellvolume":2907.0,"time":1708027.62},{"open":34.055,"high":34.09,"low":34.0525,"close":34.08,"volume":147109.0,"vwap":34.078861210395004,"buyvolume":24353.0,"trades":456.0,"sellvolume":19770.0,"time":1708027.68},{"open":34.086,"high":34.086,"low":34.07,"close":34.075,"volume":27545.0,"vwap":34.07804841532039,"buyvolume":3691.0,"trades":99.0,"sellvolume":6286.0,"time":1708027.74},{"open":34.075,"high":34.09,"low":34.075,"close":34.09,"volume":15343.0,"vwap":34.084221755849576,"buyvolume":7323.0,"trades":69.0,"sellvolume":4117.0,"time":1708027.8},{"open":34.09,"high":34.1,"low":34.08,"close":34.095,"volume":80073.0,"vwap":34.090184833839125,"buyvolume":10821.0,"trades":249.0,"sellvolume":6995.0,"time":1708027.86},{"open":34.1,"high":34.12,"low":34.0987,"close":34.1094,"volume":53548.0,"vwap":34.10943289758721,"buyvolume":9426.0,"trades":159.0,"sellvolume":12573.0,"time":1708027.92},{"open":34.11,"high":34.12,"low":34.1,"close":34.115,"volume":77294.0,"vwap":34.11355138949983,"buyvolume":6499.0,"trades":290.0,"sellvolume":9483.0,"time":1708027.98},{"open":34.1193,"high":34.14,"low":34.1193,"close":34.14,"volume":91719.0,"vwap":34.131654159988656,"buyvolume":16698.0,"trades":296.0,"sellvolume":14918.0,"time":1708028.04},{"open":34.14,"high":34.15,"low":34.125,"close":34.14,"volume":134504.0,"vwap":34.13617259114971,"buyvolume":13126.0,"trades":396.0,"sellvolume":28820.0,"time":1708028.1},{"open":34.135,"high":34.1472,"low":34.12,"close":34.1299,"volume":101533.0,"vwap":34.13375505500674,"buyvolume":10017.0,"trades":350.0,"sellvolume":21620.0,"time":1708028.16},{"open":34.13,"high":34.13,"low":34.09,"close":34.11,"volume":72341.0,"vwap":34.10714582325376,"buyvolume":21600.0,"trades":197.0,"sellvolume":16996.0,"time":1708028.22},{"open":34.11,"high":34.115,"low":34.07,"close":34.0701,"volume":53855.0,"vwap":34.087392232847456,"buyvolume":7713.0,"trades":152.0,"sellvolume":21023.0,"time":1708028.28},{"open":34.075,"high":34.08,"low":34.06,"close":34.065,"volume":87723.0,"vwap":34.07009614126284,"buyvolume":8521.0,"trades":274.0,"sellvolume":13334.0,"time":1708028.34},{"open":34.065,"high":34.08,"low":34.06,"close":34.075,"volume":64819.0,"vwap":34.06533585831315,"buyvolume":8734.0,"trades":206.0,"sellvolume":14314.0,"time":1708028.4},{"open":34.075,"high":34.09,"low":34.06,"close":34.07,"volume":93789.0,"vwap":34.07556930343643,"buyvolume":18992.0,"trades":315.0,"sellvolume":17757.0,"time":1708028.46},{"open":34.0656,"high":34.075,"low":34.06,"close":34.07,"volume":34508.0,"vwap":34.06446067578533,"buyvolume":6660.0,"trades":101.0,"sellvolume":5910.0,"time":1708028.52},{"open":34.065,"high":34.08,"low":34.06,"close":34.065,"volume":32593.0,"vwap":34.068418187954464,"buyvolume":4564.0,"trades":106.0,"sellvolume":3976.0,"time":1708028.58},{"open":34.0699,"high":34.075,"low":34.0501,"close":34.07,"volume":58928.0,"vwap":34.06633265680152,"buyvolume":11538.0,"trades":148.0,"sellvolume":8213.0,"time":1708028.64},{"open":34.07,"high":34.075,"low":34.06,"close":34.065,"volume":50806.0,"vwap":34.069354586072514,"buyvolume":17166.0,"trades":132.0,"sellvolume":6112.0,"time":1708028.7},{"open":34.065,"high":34.11,"low":34.065,"close":34.105,"volume":59334.0,"vwap":34.08972558061145,"buyvolume":4726.0,"trades":239.0,"sellvolume":12115.0,"time":1708028.76},{"open":34.11,"high":34.13,"low":34.105,"close":34.1194,"volume":74495.0,"vwap":34.11577216725954,"buyvolume":12143.0,"trades":250.0,"sellvolume":15291.0,"time":1708028.82},{"open":34.115,"high":34.12,"low":34.1001,"close":34.107,"volume":60337.0,"vwap":34.10973430896465,"buyvolume":8302.0,"trades":172.0,"sellvolume":14426.0,"time":1708028.88},{"open":34.1,"high":34.11,"low":34.09,"close":34.1019,"volume":55665.0,"vwap":34.09897162669541,"buyvolume":7946.0,"trades":126.0,"sellvolume":20575.0,"time":1708028.94},{"open":34.105,"high":34.11,"low":34.075,"close":34.085,"volume":73035.0,"vwap":34.09017057438214,"buyvolume":18533.0,"trades":189.0,"sellvolume":17730.0,"time":1708029.0},{"open":34.09,"high":34.106,"low":34.0834,"close":34.085,"volume":69453.0,"vwap":34.09460881603387,"buyvolume":9293.0,"trades":247.0,"sellvolume":10167.0,"time":1708029.06},{"open":34.085,"high":34.1,"low":34.08,"close":34.09,"volume":67721.0,"vwap":34.08955644334846,"buyvolume":13385.0,"trades":187.0,"sellvolume":8090.0,"time":1708029.12},{"open":34.0899,"high":34.09,"low":34.07,"close":34.075,"volume":35062.0,"vwap":34.07859177171866,"buyvolume":13397.0,"trades":110.0,"sellvolume":8932.0,"time":1708029.18},{"open":34.08,"high":34.0968,"low":34.08,"close":34.085,"volume":102383.0,"vwap":34.088596378304985,"buyvolume":11722.0,"trades":311.0,"sellvolume":14720.0,"time":1708029.24},{"open":34.09,"high":34.09,"low":34.065,"close":34.065,"volume":70355.0,"vwap":34.073389938170706,"buyvolume":9181.0,"trades":237.0,"sellvolume":15376.0,"time":1708029.3},{"open":34.065,"high":34.065,"low":34.04,"close":34.055,"volume":80354.0,"vwap":34.05266115314732,"buyvolume":9106.0,"trades":234.0,"sellvolume":18549.0,"time":1708029.36},{"open":34.055,"high":34.055,"low":34.03,"close":34.04,"volume":87655.0,"vwap":34.04214841480804,"buyvolume":7849.0,"trades":293.0,"sellvolume":6695.0,"time":1708029.42},{"open":34.046,"high":34.06,"low":34.04,"close":34.055,"volume":27147.0,"vwap":34.04795228938742,"buyvolume":3770.0,"trades":146.0,"sellvolume":3985.0,"time":1708029.48},{"open":34.055,"high":34.055,"low":34.03,"close":34.035,"volume":69188.0,"vwap":34.042935994681166,"buyvolume":8105.0,"trades":228.0,"sellvolume":18135.0,"time":1708029.54},{"open":34.035,"high":34.05,"low":34.03,"close":34.045,"volume":51262.0,"vwap":34.04375788888456,"buyvolume":9678.0,"trades":188.0,"sellvolume":5569.0,"time":1708029.6},{"open":34.045,"high":34.06,"low":34.04,"close":34.0472,"volume":50313.0,"vwap":34.050095844016454,"buyvolume":7133.0,"trades":196.0,"sellvolume":7786.0,"time":1708029.66},{"open":34.0401,"high":34.06,"low":34.035,"close":34.046,"volume":73041.0,"vwap":34.04568521652222,"buyvolume":5252.0,"trades":315.0,"sellvolume":8064.0,"time":1708029.72},{"open":34.045,"high":34.055,"low":34.04,"close":34.045,"volume":43289.0,"vwap":34.04821586084224,"buyvolume":4629.0,"trades":157.0,"sellvolume":6070.0,"time":1708029.78},{"open":34.045,"high":34.05,"low":34.03,"close":34.03,"volume":54863.0,"vwap":34.041091065016495,"buyvolume":7949.0,"trades":219.0,"sellvolume":10082.0,"time":1708029.84},{"open":34.035,"high":34.04,"low":34.02,"close":34.025,"volume":58826.0,"vwap":34.02669149015741,"buyvolume":21710.0,"trades":213.0,"sellvolume":6009.0,"time":1708029.9},{"open":34.02,"high":34.025,"low":33.99,"close":34.005,"volume":137858.0,"vwap":34.00546600269844,"buyvolume":33492.0,"trades":428.0,"sellvolume":23341.0,"time":1708029.96},{"open":34.004,"high":34.025,"low":33.9836,"close":33.9836,"volume":117237.0,"vwap":34.00689991726162,"buyvolume":13329.0,"trades":297.0,"sellvolume":17004.0,"time":1708030.02},{"open":33.985,"high":33.995,"low":33.98,"close":33.985,"volume":79827.0,"vwap":33.986840332218414,"buyvolume":12460.0,"trades":228.0,"sellvolume":19838.0,"time":1708030.08},{"open":33.985,"high":33.99,"low":33.97,"close":33.97,"volume":85576.0,"vwap":33.97902050224362,"buyvolume":9364.0,"trades":324.0,"sellvolume":7440.0,"time":1708030.14},{"open":33.97,"high":34.0,"low":33.965,"close":33.995,"volume":245212.0,"vwap":33.98044897558031,"buyvolume":16639.0,"trades":744.0,"sellvolume":28100.0,"time":1708030.2},{"open":33.995,"high":34.03,"low":33.9901,"close":34.03,"volume":133705.0,"vwap":34.01089476608953,"buyvolume":15350.0,"trades":419.0,"sellvolume":20749.0,"time":1708030.26},{"open":34.03,"high":34.05,"low":34.02,"close":34.02,"volume":143831.0,"vwap":34.03238011972385,"buyvolume":21749.0,"trades":445.0,"sellvolume":15869.0,"time":1708030.32},{"open":34.025,"high":34.05,"low":34.0203,"close":34.035,"volume":140721.0,"vwap":34.035496731831074,"buyvolume":21011.0,"trades":447.0,"sellvolume":21631.0,"time":1708030.38},{"open":34.035,"high":34.05,"low":34.03,"close":34.035,"volume":185175.0,"vwap":34.03998993492642,"buyvolume":23922.0,"trades":563.0,"sellvolume":24876.0,"time":1708030.44},{"open":34.04,"high":34.055,"low":34.03,"close":34.03,"volume":173116.0,"vwap":34.039029062016226,"buyvolume":16314.0,"trades":557.0,"sellvolume":23831.0,"time":1708030.5},{"open":34.035,"high":34.05,"low":34.02,"close":34.045,"volume":245094.0,"vwap":34.03079619452128,"buyvolume":32869.0,"trades":794.0,"sellvolume":19048.0,"time":1708030.56},{"open":34.045,"high":34.05,"low":34.04,"close":34.045,"volume":160336.0,"vwap":34.044382758706725,"buyvolume":20422.0,"trades":620.0,"sellvolume":25763.0,"time":1708030.62},{"open":34.045,"high":34.08,"low":34.04,"close":34.0401,"volume":251287.0,"vwap":34.055753457998215,"buyvolume":31414.0,"trades":851.0,"sellvolume":47070.0,"time":1708030.68},{"open":34.045,"high":34.0999,"low":34.04,"close":34.06,"volume":750729.0,"vwap":34.06804647482647,"buyvolume":70909.0,"trades":1443.0,"sellvolume":223730.0,"time":1708030.74},{"open":33.92,"high":33.98,"low":33.86,"close":33.895,"volume":1015650.0,"vwap":33.94609259863141,"buyvolume":939759.0,"trades":380.0,"sellvolume":24073.0,"time":1708093.8},{"open":33.9,"high":33.9,"low":33.78,"close":33.87,"volume":141687.0,"vwap":33.8448527232562,"buyvolume":17754.0,"trades":431.0,"sellvolume":30979.0,"time":1708093.86},{"open":33.87,"high":33.9,"low":33.84,"close":33.8876,"volume":39767.0,"vwap":33.88099834787638,"buyvolume":21954.0,"trades":107.0,"sellvolume":6978.0,"time":1708093.92},{"open":33.8694,"high":33.8694,"low":33.77,"close":33.785,"volume":63013.0,"vwap":33.809150516560074,"buyvolume":10528.0,"trades":177.0,"sellvolume":20944.0,"time":1708093.98},{"open":33.785,"high":33.8,"low":33.705,"close":33.71,"volume":52188.0,"vwap":33.744002425845025,"buyvolume":11623.0,"trades":226.0,"sellvolume":10799.0,"time":1708094.04},{"open":33.715,"high":33.74,"low":33.65,"close":33.6999,"volume":99079.0,"vwap":33.68663066038212,"buyvolume":22367.0,"trades":344.0,"sellvolume":11453.0,"time":1708094.1},{"open":33.7,"high":33.72,"low":33.655,"close":33.655,"volume":40693.0,"vwap":33.69397591723392,"buyvolume":6580.0,"trades":182.0,"sellvolume":10560.0,"time":1708094.16},{"open":33.65,"high":33.72,"low":33.64,"close":33.675,"volume":92690.0,"vwap":33.67953521415472,"buyvolume":21424.0,"trades":331.0,"sellvolume":11564.0,"time":1708094.22},{"open":33.68,"high":33.72,"low":33.6732,"close":33.7,"volume":35925.0,"vwap":33.70549505915101,"buyvolume":10372.0,"trades":176.0,"sellvolume":7252.0,"time":1708094.28},{"open":33.7,"high":33.72,"low":33.67,"close":33.685,"volume":85408.0,"vwap":33.689633611605466,"buyvolume":17506.0,"trades":210.0,"sellvolume":21591.0,"time":1708094.34},{"open":33.685,"high":33.77,"low":33.67,"close":33.7601,"volume":120758.0,"vwap":33.71470732870701,"buyvolume":19604.0,"trades":278.0,"sellvolume":9079.0,"time":1708094.4},{"open":33.765,"high":33.78,"low":33.7211,"close":33.7796,"volume":51928.0,"vwap":33.75322636150054,"buyvolume":7301.0,"trades":199.0,"sellvolume":11863.0,"time":1708094.46},{"open":33.78,"high":33.78,"low":33.73,"close":33.76,"volume":43015.0,"vwap":33.74920103684761,"buyvolume":4270.0,"trades":173.0,"sellvolume":7995.0,"time":1708094.52},{"open":33.7603,"high":33.77,"low":33.715,"close":33.735,"volume":39944.0,"vwap":33.74209593430804,"buyvolume":6646.0,"trades":155.0,"sellvolume":16629.0,"time":1708094.58},{"open":33.75,"high":33.7619,"low":33.74,"close":33.75,"volume":149577.0,"vwap":33.75170261804958,"buyvolume":15073.0,"trades":546.0,"sellvolume":22867.0,"time":1708094.64},{"open":33.745,"high":33.8,"low":33.7302,"close":33.785,"volume":184060.0,"vwap":33.7634636645659,"buyvolume":19869.0,"trades":534.0,"sellvolume":17664.0,"time":1708094.7},{"open":33.7801,"high":33.815,"low":33.77,"close":33.81,"volume":94124.0,"vwap":33.786257951213294,"buyvolume":14336.0,"trades":317.0,"sellvolume":12955.0,"time":1708094.76},{"open":33.815,"high":33.865,"low":33.81,"close":33.85,"volume":47403.0,"vwap":33.84324839145202,"buyvolume":14952.0,"trades":202.0,"sellvolume":7824.0,"time":1708094.82},{"open":33.845,"high":33.92,"low":33.845,"close":33.915,"volume":43025.0,"vwap":33.87420361650204,"buyvolume":9901.0,"trades":197.0,"sellvolume":12299.0,"time":1708094.88},{"open":33.915,"high":33.9376,"low":33.88,"close":33.93,"volume":90826.0,"vwap":33.903184719133286,"buyvolume":20205.0,"trades":271.0,"sellvolume":21462.0,"time":1708094.94},{"open":33.935,"high":33.94,"low":33.91,"close":33.9202,"volume":87535.0,"vwap":33.922996668761066,"buyvolume":12565.0,"trades":317.0,"sellvolume":12752.0,"time":1708095.0},{"open":33.925,"high":33.949,"low":33.885,"close":33.9418,"volume":118145.0,"vwap":33.92606159211139,"buyvolume":22946.0,"trades":166.0,"sellvolume":6927.0,"time":1708095.06},{"open":33.95,"high":33.96,"low":33.92,"close":33.94,"volume":48605.0,"vwap":33.94420656311079,"buyvolume":7487.0,"trades":198.0,"sellvolume":9184.0,"time":1708095.12},{"open":33.94,"high":33.96,"low":33.9,"close":33.9,"volume":27558.0,"vwap":33.92706576311779,"buyvolume":5665.0,"trades":121.0,"sellvolume":8008.0,"time":1708095.18},{"open":33.91,"high":33.92,"low":33.88,"close":33.88,"volume":45711.0,"vwap":33.89550692174751,"buyvolume":8958.0,"trades":197.0,"sellvolume":13412.0,"time":1708095.24},{"open":33.885,"high":33.9,"low":33.8447,"close":33.895,"volume":53030.0,"vwap":33.87547696398265,"buyvolume":8527.0,"trades":214.0,"sellvolume":13863.0,"time":1708095.3},{"open":33.9,"high":33.93,"low":33.9,"close":33.9139,"volume":73918.0,"vwap":33.918774685462274,"buyvolume":9517.0,"trades":339.0,"sellvolume":15219.0,"time":1708095.36},{"open":33.915,"high":33.95,"low":33.9,"close":33.945,"volume":31366.0,"vwap":33.92225043040235,"buyvolume":16362.0,"trades":92.0,"sellvolume":7310.0,"time":1708095.42},{"open":33.945,"high":33.96,"low":33.94,"close":33.96,"volume":81456.0,"vwap":33.953139573512075,"buyvolume":9374.0,"trades":240.0,"sellvolume":16314.0,"time":1708095.48},{"open":33.955,"high":33.96,"low":33.94,"close":33.955,"volume":85802.0,"vwap":33.950769161558014,"buyvolume":9530.0,"trades":260.0,"sellvolume":41525.0,"time":1708095.54},{"open":33.955,"high":34.0,"low":33.9295,"close":33.995,"volume":148777.0,"vwap":33.9631440437702,"buyvolume":29661.0,"trades":552.0,"sellvolume":22120.0,"time":1708095.6},{"open":33.9918,"high":34.09,"low":33.99,"close":34.07,"volume":138096.0,"vwap":34.04333269030241,"buyvolume":29008.0,"trades":342.0,"sellvolume":27749.0,"time":1708095.66},{"open":34.07,"high":34.09,"low":34.025,"close":34.0566,"volume":57084.0,"vwap":34.05793795634503,"buyvolume":11761.0,"trades":230.0,"sellvolume":13100.0,"time":1708095.72},{"open":34.05,"high":34.08,"low":34.04,"close":34.075,"volume":55258.0,"vwap":34.06548748597487,"buyvolume":6850.0,"trades":151.0,"sellvolume":28751.0,"time":1708095.78},{"open":34.07,"high":34.08,"low":34.02,"close":34.045,"volume":84965.0,"vwap":34.0463129488613,"buyvolume":17965.0,"trades":231.0,"sellvolume":27956.0,"time":1708095.84},{"open":34.0412,"high":34.065,"low":34.0208,"close":34.0208,"volume":49049.0,"vwap":34.04120536198495,"buyvolume":6526.0,"trades":186.0,"sellvolume":9227.0,"time":1708095.9},{"open":34.028,"high":34.04,"low":34.0,"close":34.0,"volume":30757.0,"vwap":34.02019556523718,"buyvolume":5989.0,"trades":131.0,"sellvolume":7271.0,"time":1708095.96},{"open":34.01,"high":34.01,"low":33.96,"close":33.9752,"volume":31316.0,"vwap":33.985270628432744,"buyvolume":5816.0,"trades":126.0,"sellvolume":4540.0,"time":1708096.02},{"open":33.97,"high":33.975,"low":33.934,"close":33.935,"volume":33080.0,"vwap":33.945967297460705,"buyvolume":14248.0,"trades":123.0,"sellvolume":7355.0,"time":1708096.08},{"open":33.945,"high":33.96,"low":33.93,"close":33.945,"volume":40644.0,"vwap":33.94333074254502,"buyvolume":13484.0,"trades":147.0,"sellvolume":13307.0,"time":1708096.14},{"open":33.94,"high":34.02,"low":33.94,"close":34.02,"volume":47983.0,"vwap":33.972440070441614,"buyvolume":14120.0,"trades":163.0,"sellvolume":9877.0,"time":1708096.2},{"open":34.0192,"high":34.07,"low":34.004,"close":34.06,"volume":97839.0,"vwap":34.03608502846512,"buyvolume":45839.0,"trades":134.0,"sellvolume":25643.0,"time":1708096.26},{"open":34.0692,"high":34.085,"low":34.0601,"close":34.075,"volume":38101.0,"vwap":34.073369607096936,"buyvolume":9857.0,"trades":110.0,"sellvolume":9936.0,"time":1708096.32},{"open":34.075,"high":34.1,"low":34.07,"close":34.085,"volume":62925.0,"vwap":34.0799993643226,"buyvolume":10131.0,"trades":162.0,"sellvolume":22121.0,"time":1708096.38},{"open":34.085,"high":34.089,"low":34.06,"close":34.075,"volume":29798.0,"vwap":34.07352563259279,"buyvolume":11280.0,"trades":124.0,"sellvolume":2947.0,"time":1708096.44},{"open":34.075,"high":34.09,"low":34.04,"close":34.0455,"volume":48575.0,"vwap":34.06577596500257,"buyvolume":9366.0,"trades":152.0,"sellvolume":7068.0,"time":1708096.5},{"open":34.0451,"high":34.0451,"low":33.995,"close":34.005,"volume":39413.0,"vwap":34.01696908380484,"buyvolume":10669.0,"trades":130.0,"sellvolume":9200.0,"time":1708096.56},{"open":34.0,"high":34.025,"low":33.99,"close":34.025,"volume":37111.0,"vwap":34.009799886826,"buyvolume":4379.0,"trades":139.0,"sellvolume":9125.0,"time":1708096.62},{"open":34.0241,"high":34.03,"low":33.98,"close":33.985,"volume":31086.0,"vwap":33.99856556649295,"buyvolume":3727.0,"trades":127.0,"sellvolume":12286.0,"time":1708096.68},{"open":33.985,"high":33.99,"low":33.95,"close":33.96,"volume":32965.0,"vwap":33.97111173365691,"buyvolume":4988.0,"trades":133.0,"sellvolume":4935.0,"time":1708096.74},{"open":33.95,"high":33.97,"low":33.945,"close":33.96,"volume":29307.0,"vwap":33.95837871498277,"buyvolume":6572.0,"trades":97.0,"sellvolume":10764.0,"time":1708096.8},{"open":33.9592,"high":33.985,"low":33.94,"close":33.96,"volume":53456.0,"vwap":33.96046857602513,"buyvolume":8994.0,"trades":232.0,"sellvolume":15447.0,"time":1708096.86},{"open":33.955,"high":33.955,"low":33.91,"close":33.915,"volume":63801.0,"vwap":33.92598167426843,"buyvolume":14299.0,"trades":144.0,"sellvolume":15333.0,"time":1708096.92},{"open":33.915,"high":33.94,"low":33.9,"close":33.9303,"volume":59220.0,"vwap":33.918538640661936,"buyvolume":17611.0,"trades":205.0,"sellvolume":19319.0,"time":1708096.98},{"open":33.935,"high":33.94,"low":33.9,"close":33.901,"volume":74910.0,"vwap":33.926133012948874,"buyvolume":7268.0,"trades":289.0,"sellvolume":10913.0,"time":1708097.04},{"open":33.9,"high":33.9197,"low":33.88,"close":33.915,"volume":40568.0,"vwap":33.89452935318477,"buyvolume":9278.0,"trades":207.0,"sellvolume":6496.0,"time":1708097.1},{"open":33.915,"high":33.915,"low":33.875,"close":33.875,"volume":40908.0,"vwap":33.894146440793975,"buyvolume":6905.0,"trades":157.0,"sellvolume":7418.0,"time":1708097.16},{"open":33.88,"high":33.905,"low":33.865,"close":33.9,"volume":26672.0,"vwap":33.88412334658068,"buyvolume":7195.0,"trades":161.0,"sellvolume":6248.0,"time":1708097.22},{"open":33.9005,"high":33.93,"low":33.9005,"close":33.925,"volume":59152.0,"vwap":33.9174203272924,"buyvolume":19724.0,"trades":228.0,"sellvolume":8237.0,"time":1708097.28},{"open":33.925,"high":33.93,"low":33.915,"close":33.925,"volume":42315.0,"vwap":33.92550619402104,"buyvolume":7922.0,"trades":216.0,"sellvolume":8211.0,"time":1708097.34},{"open":33.93,"high":33.935,"low":33.9,"close":33.9171,"volume":31662.0,"vwap":33.918091876697616,"buyvolume":4901.0,"trades":162.0,"sellvolume":3014.0,"time":1708097.4},{"open":33.91,"high":33.955,"low":33.91,"close":33.955,"volume":59239.0,"vwap":33.93087307348199,"buyvolume":13634.0,"trades":278.0,"sellvolume":4553.0,"time":1708097.46},{"open":33.9525,"high":33.955,"low":33.92,"close":33.925,"volume":21337.0,"vwap":33.93407314055397,"buyvolume":2535.0,"trades":119.0,"sellvolume":3797.0,"time":1708097.52},{"open":33.9259,"high":33.95,"low":33.915,"close":33.945,"volume":31989.0,"vwap":33.93228105286192,"buyvolume":5860.0,"trades":155.0,"sellvolume":3573.0,"time":1708097.58},{"open":33.95,"high":33.96,"low":33.94,"close":33.955,"volume":14499.0,"vwap":33.95129104765846,"buyvolume":5192.0,"trades":56.0,"sellvolume":4403.0,"time":1708097.64},{"open":33.96,"high":33.96,"low":33.922,"close":33.93,"volume":31874.0,"vwap":33.943395752023584,"buyvolume":5187.0,"trades":157.0,"sellvolume":6146.0,"time":1708097.7},{"open":33.93,"high":33.95,"low":33.91,"close":33.935,"volume":15585.0,"vwap":33.924054173885146,"buyvolume":2514.0,"trades":85.0,"sellvolume":3017.0,"time":1708097.76},{"open":33.955,"high":33.97,"low":33.9415,"close":33.95,"volume":32400.0,"vwap":33.95560984567901,"buyvolume":1806.0,"trades":83.0,"sellvolume":7373.0,"time":1708097.82},{"open":33.955,"high":33.9595,"low":33.925,"close":33.925,"volume":20654.0,"vwap":33.94035513701946,"buyvolume":4799.0,"trades":81.0,"sellvolume":1465.0,"time":1708097.88},{"open":33.92,"high":33.94,"low":33.9101,"close":33.935,"volume":24839.0,"vwap":33.93061490800757,"buyvolume":11078.0,"trades":78.0,"sellvolume":5359.0,"time":1708097.94},{"open":33.935,"high":33.945,"low":33.92,"close":33.935,"volume":24304.0,"vwap":33.930582500822915,"buyvolume":7319.0,"trades":96.0,"sellvolume":1771.0,"time":1708098.0},{"open":33.935,"high":33.935,"low":33.91,"close":33.9197,"volume":17481.0,"vwap":33.92317236428122,"buyvolume":3065.0,"trades":92.0,"sellvolume":4624.0,"time":1708098.06},{"open":33.92,"high":33.94,"low":33.91,"close":33.9328,"volume":53732.0,"vwap":33.92939015484255,"buyvolume":6293.0,"trades":230.0,"sellvolume":11160.0,"time":1708098.12},{"open":33.935,"high":33.96,"low":33.935,"close":33.96,"volume":34829.0,"vwap":33.94721529185449,"buyvolume":3987.0,"trades":193.0,"sellvolume":4796.0,"time":1708098.18},{"open":33.96,"high":33.9697,"low":33.94,"close":33.945,"volume":36419.0,"vwap":33.95499097723716,"buyvolume":8955.0,"trades":151.0,"sellvolume":5070.0,"time":1708098.24},{"open":33.945,"high":33.955,"low":33.9312,"close":33.955,"volume":17183.0,"vwap":33.94446264331025,"buyvolume":6256.0,"trades":79.0,"sellvolume":3193.0,"time":1708098.3},{"open":33.955,"high":34.01,"low":33.955,"close":34.005,"volume":40762.0,"vwap":33.985883364408025,"buyvolume":6118.0,"trades":153.0,"sellvolume":4453.0,"time":1708098.36},{"open":34.005,"high":34.005,"low":33.9701,"close":33.9893,"volume":18656.0,"vwap":33.98969366423671,"buyvolume":2835.0,"trades":88.0,"sellvolume":5389.0,"time":1708098.42},{"open":33.99,"high":34.006,"low":33.975,"close":33.98,"volume":38354.0,"vwap":33.98605527454763,"buyvolume":5863.0,"trades":152.0,"sellvolume":2881.0,"time":1708098.48},{"open":33.9876,"high":33.9876,"low":33.9502,"close":33.9585,"volume":25377.0,"vwap":33.96238678330772,"buyvolume":5567.0,"trades":116.0,"sellvolume":5225.0,"time":1708098.54},{"open":33.955,"high":33.97,"low":33.95,"close":33.965,"volume":25887.0,"vwap":33.95932241665701,"buyvolume":4288.0,"trades":94.0,"sellvolume":9997.0,"time":1708098.6},{"open":33.965,"high":33.97,"low":33.955,"close":33.955,"volume":12991.0,"vwap":33.960978754522365,"buyvolume":900.0,"trades":74.0,"sellvolume":2132.0,"time":1708098.66},{"open":33.955,"high":33.97,"low":33.945,"close":33.965,"volume":17221.0,"vwap":33.95874368503572,"buyvolume":2935.0,"trades":65.0,"sellvolume":802.0,"time":1708098.72},{"open":33.965,"high":33.98,"low":33.965,"close":33.97,"volume":16841.0,"vwap":33.97489786829761,"buyvolume":2150.0,"trades":55.0,"sellvolume":800.0,"time":1708098.78},{"open":33.975,"high":33.99,"low":33.965,"close":33.985,"volume":25723.0,"vwap":33.978374295377684,"buyvolume":7219.0,"trades":99.0,"sellvolume":5064.0,"time":1708098.84},{"open":33.995,"high":33.995,"low":33.965,"close":33.975,"volume":35351.0,"vwap":33.97584580351334,"buyvolume":3907.0,"trades":144.0,"sellvolume":8579.0,"time":1708098.9},{"open":33.975,"high":34.0,"low":33.97,"close":33.995,"volume":24855.0,"vwap":33.989952725809694,"buyvolume":5391.0,"trades":110.0,"sellvolume":2376.0,"time":1708098.96},{"open":33.995,"high":34.0,"low":33.935,"close":33.945,"volume":106221.0,"vwap":33.95449516291506,"buyvolume":6300.0,"trades":329.0,"sellvolume":18879.0,"time":1708099.02},{"open":33.945,"high":33.955,"low":33.915,"close":33.92,"volume":33219.0,"vwap":33.932145112736684,"buyvolume":10278.0,"trades":118.0,"sellvolume":4800.0,"time":1708099.08},{"open":33.9191,"high":33.935,"low":33.9114,"close":33.925,"volume":17315.0,"vwap":33.926493548946,"buyvolume":2558.0,"trades":82.0,"sellvolume":3311.0,"time":1708099.14},{"open":33.93,"high":33.935,"low":33.915,"close":33.925,"volume":20925.0,"vwap":33.924541022700126,"buyvolume":4468.0,"trades":96.0,"sellvolume":1677.0,"time":1708099.2},{"open":33.925,"high":33.94,"low":33.92,"close":33.9399,"volume":26506.0,"vwap":33.92814457104051,"buyvolume":5272.0,"trades":114.0,"sellvolume":2979.0,"time":1708099.26},{"open":33.935,"high":33.935,"low":33.9001,"close":33.905,"volume":19230.0,"vwap":33.911839635985444,"buyvolume":3513.0,"trades":55.0,"sellvolume":8975.0,"time":1708099.32},{"open":33.905,"high":33.91,"low":33.89,"close":33.895,"volume":38138.0,"vwap":33.89926795584457,"buyvolume":2930.0,"trades":160.0,"sellvolume":3739.0,"time":1708099.38},{"open":33.895,"high":33.92,"low":33.895,"close":33.9194,"volume":19008.0,"vwap":33.91290176767678,"buyvolume":6453.0,"trades":88.0,"sellvolume":2670.0,"time":1708099.44},{"open":33.92,"high":33.92,"low":33.9,"close":33.905,"volume":13699.0,"vwap":33.91162769545222,"buyvolume":3045.0,"trades":74.0,"sellvolume":3045.0,"time":1708099.5},{"open":33.905,"high":33.9192,"low":33.9,"close":33.9111,"volume":13484.0,"vwap":33.91084087066153,"buyvolume":4218.0,"trades":52.0,"sellvolume":4391.0,"time":1708099.56},{"open":33.915,"high":33.929,"low":33.91,"close":33.925,"volume":18091.0,"vwap":33.92170598087447,"buyvolume":2100.0,"trades":91.0,"sellvolume":2527.0,"time":1708099.62},{"open":33.925,"high":33.93,"low":33.905,"close":33.93,"volume":34240.0,"vwap":33.91653285630841,"buyvolume":2050.0,"trades":134.0,"sellvolume":4797.0,"time":1708099.68},{"open":33.93,"high":33.95,"low":33.925,"close":33.945,"volume":26244.0,"vwap":33.93262559061118,"buyvolume":1673.0,"trades":94.0,"sellvolume":3441.0,"time":1708099.74},{"open":33.945,"high":33.96,"low":33.945,"close":33.955,"volume":23044.0,"vwap":33.95423515882659,"buyvolume":9189.0,"trades":89.0,"sellvolume":3658.0,"time":1708099.8},{"open":33.955,"high":34.0,"low":33.955,"close":33.995,"volume":22196.0,"vwap":33.97716251576861,"buyvolume":3475.0,"trades":105.0,"sellvolume":4716.0,"time":1708099.86},{"open":33.995,"high":34.0099,"low":33.985,"close":34.005,"volume":61872.0,"vwap":33.9926219194466,"buyvolume":8520.0,"trades":206.0,"sellvolume":11947.0,"time":1708099.92},{"open":34.005,"high":34.005,"low":33.955,"close":33.955,"volume":33502.0,"vwap":33.978516091576616,"buyvolume":5557.0,"trades":149.0,"sellvolume":4406.0,"time":1708099.98},{"open":33.955,"high":33.97,"low":33.951,"close":33.955,"volume":27050.0,"vwap":33.9626926025878,"buyvolume":4378.0,"trades":97.0,"sellvolume":2149.0,"time":1708100.04},{"open":33.955,"high":33.96,"low":33.95,"close":33.955,"volume":18258.0,"vwap":33.95604814327965,"buyvolume":2836.0,"trades":84.0,"sellvolume":1630.0,"time":1708100.1},{"open":33.955,"high":33.959,"low":33.95,"close":33.959,"volume":11192.0,"vwap":33.954803877769834,"buyvolume":900.0,"trades":54.0,"sellvolume":1063.0,"time":1708100.16},{"open":33.955,"high":34.01,"low":33.951,"close":34.005,"volume":44737.0,"vwap":33.991191052149226,"buyvolume":11143.0,"trades":154.0,"sellvolume":14928.0,"time":1708100.22},{"open":34.005,"high":34.01,"low":33.9832,"close":33.985,"volume":27991.0,"vwap":33.99629767425243,"buyvolume":1880.0,"trades":144.0,"sellvolume":4806.0,"time":1708100.28},{"open":33.985,"high":33.99,"low":33.975,"close":33.985,"volume":22005.0,"vwap":33.98554896614406,"buyvolume":5017.0,"trades":74.0,"sellvolume":2200.0,"time":1708100.34},{"open":33.99,"high":34.0099,"low":33.985,"close":33.995,"volume":25482.0,"vwap":33.994608197943656,"buyvolume":5992.0,"trades":114.0,"sellvolume":3002.0,"time":1708100.4},{"open":33.995,"high":33.996,"low":33.975,"close":33.985,"volume":23116.0,"vwap":33.98544630558921,"buyvolume":2842.0,"trades":100.0,"sellvolume":4354.0,"time":1708100.46},{"open":33.99,"high":34.005,"low":33.99,"close":33.995,"volume":33356.0,"vwap":33.99894336850941,"buyvolume":8911.0,"trades":100.0,"sellvolume":999.0,"time":1708100.52},{"open":33.995,"high":34.02,"low":32.49,"close":33.875,"volume":641897.0,"vwap":33.71637023354214,"buyvolume":160161.0,"trades":2144.0,"sellvolume":161438.0,"time":1708100.58},{"open":33.875,"high":33.97,"low":33.87,"close":33.935,"volume":103107.0,"vwap":33.918154661662165,"buyvolume":19713.0,"trades":432.0,"sellvolume":37528.0,"time":1708100.64},{"open":33.9383,"high":33.965,"low":33.895,"close":33.955,"volume":38298.0,"vwap":33.92518241161418,"buyvolume":17054.0,"trades":192.0,"sellvolume":5732.0,"time":1708100.7},{"open":33.955,"high":33.955,"low":33.92,"close":33.92,"volume":23508.0,"vwap":33.93022651863195,"buyvolume":3164.0,"trades":63.0,"sellvolume":6694.0,"time":1708100.76},{"open":33.925,"high":33.966,"low":33.925,"close":33.955,"volume":30699.0,"vwap":33.947125456855275,"buyvolume":5100.0,"trades":79.0,"sellvolume":16720.0,"time":1708100.82},{"open":33.96,"high":33.97,"low":33.94,"close":33.95,"volume":24432.0,"vwap":33.96010089227243,"buyvolume":5026.0,"trades":75.0,"sellvolume":11436.0,"time":1708100.88},{"open":33.935,"high":33.995,"low":33.92,"close":33.995,"volume":27547.0,"vwap":33.961741931970806,"buyvolume":6229.0,"trades":105.0,"sellvolume":9635.0,"time":1708100.94},{"open":33.99,"high":34.025,"low":33.99,"close":34.015,"volume":91557.0,"vwap":34.01254216826676,"buyvolume":9835.0,"trades":231.0,"sellvolume":22053.0,"time":1708101.0},{"open":34.01,"high":34.03,"low":33.98,"close":34.015,"volume":87633.0,"vwap":34.00067646662787,"buyvolume":18601.0,"trades":304.0,"sellvolume":20749.0,"time":1708101.06},{"open":34.015,"high":34.015,"low":33.98,"close":33.9883,"volume":35847.0,"vwap":33.992364150417046,"buyvolume":9565.0,"trades":101.0,"sellvolume":4217.0,"time":1708101.12},{"open":33.985,"high":33.99,"low":33.96,"close":33.985,"volume":44070.0,"vwap":33.972327320172454,"buyvolume":2300.0,"trades":105.0,"sellvolume":6262.0,"time":1708101.18},{"open":33.985,"high":33.995,"low":33.96,"close":33.96,"volume":28294.0,"vwap":33.978831918427936,"buyvolume":4400.0,"trades":87.0,"sellvolume":4117.0,"time":1708101.24},{"open":33.965,"high":33.965,"low":33.94,"close":33.945,"volume":24219.0,"vwap":33.95146021718485,"buyvolume":2668.0,"trades":69.0,"sellvolume":9652.0,"time":1708101.3},{"open":33.95,"high":33.986,"low":33.945,"close":33.985,"volume":19335.0,"vwap":33.969643982415306,"buyvolume":7651.0,"trades":81.0,"sellvolume":5744.0,"time":1708101.36},{"open":33.99,"high":34.0,"low":33.96,"close":33.995,"volume":50842.0,"vwap":33.97961162228079,"buyvolume":15160.0,"trades":129.0,"sellvolume":8443.0,"time":1708101.42},{"open":34.005,"high":34.02,"low":33.9909,"close":34.0191,"volume":17789.0,"vwap":34.00356853673619,"buyvolume":4326.0,"trades":76.0,"sellvolume":4895.0,"time":1708101.48},{"open":34.02,"high":34.0299,"low":34.02,"close":34.025,"volume":32592.0,"vwap":34.02234229258714,"buyvolume":15800.0,"trades":42.0,"sellvolume":1113.0,"time":1708101.54},{"open":34.025,"high":34.05,"low":34.02,"close":34.04,"volume":41952.0,"vwap":34.03890187118611,"buyvolume":4349.0,"trades":141.0,"sellvolume":11032.0,"time":1708101.6},{"open":34.035,"high":34.05,"low":34.02,"close":34.025,"volume":48549.0,"vwap":34.037021504047466,"buyvolume":13063.0,"trades":127.0,"sellvolume":16789.0,"time":1708101.66},{"open":34.0294,"high":34.08,"low":34.0294,"close":34.07,"volume":89200.0,"vwap":34.06337957959641,"buyvolume":9864.0,"trades":254.0,"sellvolume":10544.0,"time":1708101.72},{"open":34.07,"high":34.07,"low":34.0601,"close":34.065,"volume":9499.0,"vwap":34.06513475102643,"buyvolume":2213.0,"trades":28.0,"sellvolume":5689.0,"time":1708101.78},{"open":34.065,"high":34.07,"low":34.06,"close":34.07,"volume":20676.0,"vwap":34.06389368349778,"buyvolume":3031.0,"trades":59.0,"sellvolume":4661.0,"time":1708101.84},{"open":34.065,"high":34.065,"low":34.03,"close":34.035,"volume":45994.0,"vwap":34.05498312171152,"buyvolume":1102.0,"trades":91.0,"sellvolume":4607.0,"time":1708101.9},{"open":34.035,"high":34.04,"low":34.01,"close":34.011,"volume":45754.0,"vwap":34.02709222144513,"buyvolume":11274.0,"trades":125.0,"sellvolume":8145.0,"time":1708101.96},{"open":34.015,"high":34.025,"low":34.005,"close":34.025,"volume":23767.0,"vwap":34.0159303319729,"buyvolume":6191.0,"trades":92.0,"sellvolume":4543.0,"time":1708102.02},{"open":34.025,"high":34.035,"low":34.02,"close":34.0207,"volume":17502.0,"vwap":34.026947491715234,"buyvolume":750.0,"trades":61.0,"sellvolume":2700.0,"time":1708102.08},{"open":34.026,"high":34.046,"low":34.02,"close":34.045,"volume":21072.0,"vwap":34.024548936977986,"buyvolume":5779.0,"trades":47.0,"sellvolume":1816.0,"time":1708102.14},{"open":34.04,"high":34.04,"low":34.02,"close":34.025,"volume":24281.0,"vwap":34.03135094106503,"buyvolume":4718.0,"trades":78.0,"sellvolume":3849.0,"time":1708102.2},{"open":34.0208,"high":34.03,"low":33.99,"close":34.02,"volume":42091.0,"vwap":34.01755930483951,"buyvolume":7051.0,"trades":141.0,"sellvolume":8116.0,"time":1708102.26},{"open":34.014,"high":34.0488,"low":34.0126,"close":34.04,"volume":11529.0,"vwap":34.03562629889843,"buyvolume":2135.0,"trades":30.0,"sellvolume":5658.0,"time":1708102.32},{"open":34.045,"high":34.07,"low":34.04,"close":34.065,"volume":90449.0,"vwap":34.04606318477817,"buyvolume":5438.0,"trades":99.0,"sellvolume":63515.0,"time":1708102.38},{"open":34.0618,"high":34.0658,"low":34.0225,"close":34.0225,"volume":27596.0,"vwap":34.050050188433104,"buyvolume":4350.0,"trades":73.0,"sellvolume":5937.0,"time":1708102.44},{"open":34.02,"high":34.045,"low":34.02,"close":34.0226,"volume":31716.0,"vwap":34.02744526106697,"buyvolume":3841.0,"trades":117.0,"sellvolume":8439.0,"time":1708102.5},{"open":34.025,"high":34.04,"low":34.0228,"close":34.025,"volume":23679.0,"vwap":34.030476907808605,"buyvolume":3324.0,"trades":75.0,"sellvolume":5130.0,"time":1708102.56},{"open":34.0208,"high":34.03,"low":34.02,"close":34.025,"volume":11885.0,"vwap":34.02255633992427,"buyvolume":1548.0,"trades":40.0,"sellvolume":5938.0,"time":1708102.62},{"open":34.025,"high":34.045,"low":34.0202,"close":34.03,"volume":39984.0,"vwap":34.029990636254496,"buyvolume":3887.0,"trades":55.0,"sellvolume":12727.0,"time":1708102.68},{"open":34.035,"high":34.04,"low":34.02,"close":34.03,"volume":16914.0,"vwap":34.03087412202908,"buyvolume":2417.0,"trades":60.0,"sellvolume":1440.0,"time":1708102.74},{"open":34.035,"high":34.035,"low":34.01,"close":34.015,"volume":69919.0,"vwap":34.02540660907621,"buyvolume":5745.0,"trades":108.0,"sellvolume":39537.0,"time":1708102.8},{"open":34.015,"high":34.04,"low":34.015,"close":34.037,"volume":15333.0,"vwap":34.03102598969543,"buyvolume":3734.0,"trades":55.0,"sellvolume":1305.0,"time":1708102.86},{"open":34.035,"high":34.035,"low":34.015,"close":34.02,"volume":28681.0,"vwap":34.02662104180468,"buyvolume":13619.0,"trades":75.0,"sellvolume":2405.0,"time":1708102.92},{"open":34.02,"high":34.0299,"low":34.012,"close":34.015,"volume":24332.0,"vwap":34.01806982985369,"buyvolume":3525.0,"trades":85.0,"sellvolume":5082.0,"time":1708102.98},{"open":34.01,"high":34.02,"low":34.0,"close":34.005,"volume":46165.0,"vwap":34.00614869706487,"buyvolume":4913.0,"trades":116.0,"sellvolume":11266.0,"time":1708103.04},{"open":34.005,"high":34.005,"low":33.99,"close":34.005,"volume":23517.0,"vwap":33.998490330399285,"buyvolume":2926.0,"trades":112.0,"sellvolume":1840.0,"time":1708103.1},{"open":34.005,"high":34.01,"low":33.97,"close":33.9924,"volume":58279.0,"vwap":33.991545575593264,"buyvolume":6965.0,"trades":161.0,"sellvolume":16234.0,"time":1708103.16},{"open":33.995,"high":33.9999,"low":33.99,"close":33.995,"volume":4655.0,"vwap":33.99316530612244,"buyvolume":2705.0,"trades":14.0,"sellvolume":1300.0,"time":1708103.22},{"open":33.995,"high":34.015,"low":33.99,"close":34.015,"volume":38496.0,"vwap":34.00128978595178,"buyvolume":15838.0,"trades":94.0,"sellvolume":2153.0,"time":1708103.28},{"open":34.02,"high":34.0284,"low":34.01,"close":34.0124,"volume":25889.0,"vwap":34.014512580632704,"buyvolume":2710.0,"trades":98.0,"sellvolume":4418.0,"time":1708103.34},{"open":34.015,"high":34.02,"low":34.0,"close":34.0,"volume":23929.0,"vwap":34.00837968155794,"buyvolume":3904.0,"trades":100.0,"sellvolume":3869.0,"time":1708103.4},{"open":34.0001,"high":34.0099,"low":33.99,"close":34.0,"volume":20911.0,"vwap":34.000643498637075,"buyvolume":3543.0,"trades":53.0,"sellvolume":2576.0,"time":1708103.46},{"open":34.005,"high":34.01,"low":34.0,"close":34.0,"volume":33003.0,"vwap":34.00674128109566,"buyvolume":4831.0,"trades":116.0,"sellvolume":6761.0,"time":1708103.52},{"open":34.005,"high":34.01,"low":33.99,"close":33.995,"volume":28667.0,"vwap":33.99885342728573,"buyvolume":1937.0,"trades":62.0,"sellvolume":1761.0,"time":1708103.58},{"open":33.9915,"high":34.01,"low":33.99,"close":34.0,"volume":38590.0,"vwap":33.9978829256284,"buyvolume":5044.0,"trades":127.0,"sellvolume":12165.0,"time":1708103.64},{"open":34.005,"high":34.01,"low":33.9901,"close":33.995,"volume":12475.0,"vwap":34.002438917835676,"buyvolume":1708.0,"trades":53.0,"sellvolume":5206.0,"time":1708103.7},{"open":33.9921,"high":33.9958,"low":33.99,"close":33.9948,"volume":11149.0,"vwap":33.992464445241716,"buyvolume":4106.0,"trades":28.0,"sellvolume":1338.0,"time":1708103.76},{"open":33.995,"high":33.9988,"low":33.985,"close":33.995,"volume":30785.0,"vwap":33.99090269286991,"buyvolume":1838.0,"trades":88.0,"sellvolume":9049.0,"time":1708103.82},{"open":33.995,"high":34.01,"low":33.9931,"close":34.005,"volume":26668.0,"vwap":34.00012435878206,"buyvolume":3207.0,"trades":53.0,"sellvolume":1324.0,"time":1708103.88},{"open":34.005,"high":34.0277,"low":33.99,"close":34.0235,"volume":59848.0,"vwap":34.0074068857773,"buyvolume":7073.0,"trades":152.0,"sellvolume":2355.0,"time":1708103.94},{"open":34.03,"high":34.04,"low":34.0201,"close":34.022,"volume":30618.0,"vwap":34.030973610294595,"buyvolume":6250.0,"trades":118.0,"sellvolume":2150.0,"time":1708104.0},{"open":34.02,"high":34.03,"low":34.02,"close":34.03,"volume":7539.0,"vwap":34.026027404165006,"buyvolume":3167.0,"trades":26.0,"sellvolume":2443.0,"time":1708104.06},{"open":34.024,"high":34.03,"low":34.005,"close":34.005,"volume":35179.0,"vwap":34.01633275533699,"buyvolume":2536.0,"trades":79.0,"sellvolume":12516.0,"time":1708104.12},{"open":34.005,"high":34.025,"low":34.005,"close":34.0216,"volume":26696.0,"vwap":34.017293055139355,"buyvolume":3106.0,"trades":79.0,"sellvolume":2030.0,"time":1708104.18},{"open":34.025,"high":34.0279,"low":34.02,"close":34.025,"volume":10050.0,"vwap":34.02432855721393,"buyvolume":2788.0,"trades":48.0,"sellvolume":1922.0,"time":1708104.24},{"open":34.025,"high":34.0279,"low":34.015,"close":34.025,"volume":45210.0,"vwap":34.020534735677955,"buyvolume":7039.0,"trades":113.0,"sellvolume":9804.0,"time":1708104.3},{"open":34.025,"high":34.03,"low":34.02,"close":34.0288,"volume":20650.0,"vwap":34.02624069733656,"buyvolume":9882.0,"trades":50.0,"sellvolume":4830.0,"time":1708104.36},{"open":34.025,"high":34.03,"low":34.01,"close":34.0144,"volume":23791.0,"vwap":34.01718696145601,"buyvolume":9727.0,"trades":73.0,"sellvolume":6281.0,"time":1708104.42},{"open":34.0187,"high":34.04,"low":34.015,"close":34.035,"volume":24424.0,"vwap":34.02867845561743,"buyvolume":5168.0,"trades":88.0,"sellvolume":8083.0,"time":1708104.48},{"open":34.035,"high":34.04,"low":34.0201,"close":34.025,"volume":42406.0,"vwap":34.028893956043945,"buyvolume":8476.0,"trades":86.0,"sellvolume":9857.0,"time":1708104.54},{"open":34.03,"high":34.04,"low":34.03,"close":34.035,"volume":36072.0,"vwap":34.034976003548465,"buyvolume":28950.0,"trades":41.0,"sellvolume":3945.0,"time":1708104.6},{"open":34.04,"high":34.055,"low":34.04,"close":34.045,"volume":52217.0,"vwap":34.047691577455616,"buyvolume":18423.0,"trades":161.0,"sellvolume":7745.0,"time":1708104.66},{"open":34.04,"high":34.05,"low":34.0324,"close":34.035,"volume":34716.0,"vwap":34.04195702269846,"buyvolume":4768.0,"trades":147.0,"sellvolume":6734.0,"time":1708104.72},{"open":34.036,"high":34.05,"low":34.035,"close":34.044,"volume":15034.0,"vwap":34.043170347212985,"buyvolume":5190.0,"trades":36.0,"sellvolume":4640.0,"time":1708104.78},{"open":34.045,"high":34.06,"low":34.04,"close":34.06,"volume":41511.0,"vwap":34.04217315169473,"buyvolume":5519.0,"trades":53.0,"sellvolume":1542.0,"time":1708104.84},{"open":34.055,"high":34.065,"low":34.05,"close":34.065,"volume":34043.0,"vwap":34.056129309990304,"buyvolume":7915.0,"trades":126.0,"sellvolume":6090.0,"time":1708104.9},{"open":34.0674,"high":34.09,"low":34.065,"close":34.085,"volume":49996.0,"vwap":34.073550468037446,"buyvolume":8815.0,"trades":158.0,"sellvolume":10300.0,"time":1708104.96},{"open":34.085,"high":34.085,"low":34.06,"close":34.075,"volume":67081.0,"vwap":34.073046129306356,"buyvolume":17832.0,"trades":169.0,"sellvolume":8612.0,"time":1708105.02},{"open":34.075,"high":34.09,"low":34.075,"close":34.085,"volume":33614.0,"vwap":34.08179178318558,"buyvolume":4275.0,"trades":45.0,"sellvolume":1025.0,"time":1708105.08},{"open":34.085,"high":34.09,"low":34.08,"close":34.085,"volume":13858.0,"vwap":34.085146976475684,"buyvolume":5075.0,"trades":69.0,"sellvolume":3633.0,"time":1708105.14},{"open":34.085,"high":34.09,"low":34.061,"close":34.065,"volume":100893.0,"vwap":34.077935349330474,"buyvolume":11191.0,"trades":267.0,"sellvolume":5480.0,"time":1708105.2},{"open":34.065,"high":34.07,"low":34.05,"close":34.055,"volume":27480.0,"vwap":34.0591369978166,"buyvolume":7913.0,"trades":90.0,"sellvolume":6356.0,"time":1708105.26},{"open":34.0545,"high":34.06,"low":34.05,"close":34.05,"volume":32830.0,"vwap":34.05508230277185,"buyvolume":4160.0,"trades":129.0,"sellvolume":4758.0,"time":1708105.32},{"open":34.055,"high":34.055,"low":34.0422,"close":34.045,"volume":30621.0,"vwap":34.04907743052153,"buyvolume":6057.0,"trades":72.0,"sellvolume":3582.0,"time":1708105.38},{"open":34.045,"high":34.06,"low":34.045,"close":34.055,"volume":19965.0,"vwap":34.052816949661896,"buyvolume":11665.0,"trades":47.0,"sellvolume":2959.0,"time":1708105.44},{"open":34.05,"high":34.0683,"low":34.05,"close":34.065,"volume":68125.0,"vwap":34.058372814678904,"buyvolume":11712.0,"trades":195.0,"sellvolume":13163.0,"time":1708105.5},{"open":34.065,"high":34.075,"low":34.06,"close":34.075,"volume":26474.0,"vwap":34.06701008158948,"buyvolume":4187.0,"trades":95.0,"sellvolume":11338.0,"time":1708105.56},{"open":34.075,"high":34.076,"low":34.05,"close":34.0632,"volume":76713.0,"vwap":34.06327093452217,"buyvolume":5642.0,"trades":206.0,"sellvolume":15373.0,"time":1708105.62},{"open":34.065,"high":34.07,"low":34.06,"close":34.065,"volume":19763.0,"vwap":34.06643945757224,"buyvolume":5557.0,"trades":74.0,"sellvolume":4398.0,"time":1708105.68},{"open":34.065,"high":34.0663,"low":34.0503,"close":34.055,"volume":27839.0,"vwap":34.06086567764647,"buyvolume":4143.0,"trades":95.0,"sellvolume":1832.0,"time":1708105.74},{"open":34.055,"high":34.06,"low":34.0501,"close":34.055,"volume":12181.0,"vwap":34.05666642311797,"buyvolume":5111.0,"trades":40.0,"sellvolume":1330.0,"time":1708105.8},{"open":34.055,"high":34.06,"low":34.045,"close":34.055,"volume":31386.0,"vwap":34.05178359778244,"buyvolume":4616.0,"trades":100.0,"sellvolume":2905.0,"time":1708105.86},{"open":34.055,"high":34.055,"low":34.04,"close":34.0413,"volume":29730.0,"vwap":34.04519345105953,"buyvolume":3638.0,"trades":92.0,"sellvolume":12436.0,"time":1708105.92},{"open":34.045,"high":34.05,"low":34.0417,"close":34.05,"volume":5149.0,"vwap":34.04609603806564,"buyvolume":2153.0,"trades":28.0,"sellvolume":606.0,"time":1708105.98},{"open":34.05,"high":34.07,"low":34.05,"close":34.07,"volume":12208.0,"vwap":34.061409731323714,"buyvolume":1524.0,"trades":43.0,"sellvolume":4931.0,"time":1708106.04},{"open":34.065,"high":34.07,"low":34.06,"close":34.065,"volume":22391.0,"vwap":34.063204671519806,"buyvolume":2221.0,"trades":98.0,"sellvolume":5016.0,"time":1708106.1},{"open":34.065,"high":34.07,"low":34.05,"close":34.055,"volume":28805.0,"vwap":34.06140239888908,"buyvolume":1850.0,"trades":124.0,"sellvolume":2961.0,"time":1708106.16},{"open":34.05,"high":34.05,"low":34.035,"close":34.045,"volume":26135.0,"vwap":34.04434991390855,"buyvolume":1193.0,"trades":89.0,"sellvolume":6705.0,"time":1708106.22},{"open":34.035,"high":34.04,"low":34.02,"close":34.025,"volume":26654.0,"vwap":34.029971268852705,"buyvolume":3089.0,"trades":115.0,"sellvolume":5024.0,"time":1708106.28},{"open":34.0219,"high":34.036,"low":34.0101,"close":34.025,"volume":41318.0,"vwap":34.026045403940174,"buyvolume":11727.0,"trades":137.0,"sellvolume":6662.0,"time":1708106.34},{"open":34.03,"high":34.04,"low":34.02,"close":34.035,"volume":28719.0,"vwap":34.03079782374037,"buyvolume":11858.0,"trades":123.0,"sellvolume":2752.0,"time":1708106.4},{"open":34.035,"high":34.035,"low":34.015,"close":34.02,"volume":46341.0,"vwap":34.025866187609246,"buyvolume":18590.0,"trades":117.0,"sellvolume":9625.0,"time":1708106.46},{"open":34.02,"high":34.0378,"low":34.015,"close":34.02,"volume":27301.0,"vwap":34.02759892677925,"buyvolume":3456.0,"trades":89.0,"sellvolume":5583.0,"time":1708106.52},{"open":34.0273,"high":34.0273,"low":34.0,"close":34.0,"volume":10890.0,"vwap":34.01372051423324,"buyvolume":1220.0,"trades":47.0,"sellvolume":1055.0,"time":1708106.58},{"open":34.0001,"high":34.0099,"low":33.97,"close":33.975,"volume":37769.0,"vwap":33.99253305356244,"buyvolume":7234.0,"trades":105.0,"sellvolume":3582.0,"time":1708106.64},{"open":33.97,"high":33.97,"low":33.955,"close":33.965,"volume":66028.0,"vwap":33.966055468891994,"buyvolume":36884.0,"trades":99.0,"sellvolume":5241.0,"time":1708106.7},{"open":33.965,"high":33.9865,"low":33.965,"close":33.975,"volume":43430.0,"vwap":33.97566624453143,"buyvolume":4825.0,"trades":140.0,"sellvolume":6571.0,"time":1708106.76},{"open":33.974,"high":33.985,"low":33.97,"close":33.975,"volume":24039.0,"vwap":33.97279613128666,"buyvolume":1618.0,"trades":89.0,"sellvolume":4370.0,"time":1708106.82},{"open":33.97,"high":33.985,"low":33.96,"close":33.975,"volume":28495.0,"vwap":33.97453277066152,"buyvolume":11417.0,"trades":94.0,"sellvolume":1872.0,"time":1708106.88},{"open":33.97,"high":33.9773,"low":33.96,"close":33.9773,"volume":5144.0,"vwap":33.97001819595645,"buyvolume":832.0,"trades":31.0,"sellvolume":400.0,"time":1708106.94},{"open":33.97,"high":33.97,"low":33.94,"close":33.94,"volume":28926.0,"vwap":33.95804312383323,"buyvolume":1800.0,"trades":114.0,"sellvolume":4348.0,"time":1708107.0},{"open":33.9499,"high":33.9499,"low":33.935,"close":33.94,"volume":9515.0,"vwap":33.94091243300053,"buyvolume":1744.0,"trades":54.0,"sellvolume":1319.0,"time":1708107.06},{"open":33.94,"high":33.96,"low":33.94,"close":33.955,"volume":26739.0,"vwap":33.94763693855417,"buyvolume":1401.0,"trades":58.0,"sellvolume":14269.0,"time":1708107.12},{"open":33.955,"high":33.97,"low":33.95,"close":33.965,"volume":31847.0,"vwap":33.96017741074513,"buyvolume":1825.0,"trades":140.0,"sellvolume":4539.0,"time":1708107.18},{"open":33.965,"high":33.98,"low":33.96,"close":33.9782,"volume":7850.0,"vwap":33.97143805095541,"buyvolume":943.0,"trades":32.0,"sellvolume":1056.0,"time":1708107.24},{"open":33.975,"high":33.975,"low":33.955,"close":33.955,"volume":20812.0,"vwap":33.96461808571978,"buyvolume":1282.0,"trades":86.0,"sellvolume":1535.0,"time":1708107.3},{"open":33.955,"high":33.97,"low":33.955,"close":33.97,"volume":43025.0,"vwap":33.96098190354445,"buyvolume":17307.0,"trades":85.0,"sellvolume":4600.0,"time":1708107.36},{"open":33.97,"high":33.98,"low":33.9643,"close":33.98,"volume":10802.0,"vwap":33.97288279948158,"buyvolume":949.0,"trades":40.0,"sellvolume":3400.0,"time":1708107.42},{"open":33.975,"high":33.985,"low":33.97,"close":33.9831,"volume":49994.0,"vwap":33.97317327279273,"buyvolume":5777.0,"trades":202.0,"sellvolume":13409.0,"time":1708107.48},{"open":33.99,"high":34.005,"low":33.99,"close":33.995,"volume":34356.0,"vwap":33.99834960123413,"buyvolume":3213.0,"trades":117.0,"sellvolume":6324.0,"time":1708107.54},{"open":33.995,"high":34.0,"low":33.9901,"close":34.0,"volume":16709.0,"vwap":33.994513705188815,"buyvolume":1709.0,"trades":72.0,"sellvolume":4241.0,"time":1708107.6},{"open":34.0,"high":34.02,"low":34.0,"close":34.0127,"volume":26789.0,"vwap":34.008297047295535,"buyvolume":10539.0,"trades":90.0,"sellvolume":3466.0,"time":1708107.66},{"open":34.015,"high":34.03,"low":34.0,"close":34.03,"volume":62727.0,"vwap":34.011876514100784,"buyvolume":7190.0,"trades":152.0,"sellvolume":16811.0,"time":1708107.72},{"open":34.03,"high":34.05,"low":34.02,"close":34.03,"volume":13864.0,"vwap":34.03376242787074,"buyvolume":2705.0,"trades":54.0,"sellvolume":2641.0,"time":1708107.78},{"open":34.03,"high":34.05,"low":34.03,"close":34.045,"volume":24361.0,"vwap":34.03683667337137,"buyvolume":3479.0,"trades":79.0,"sellvolume":3172.0,"time":1708107.84},{"open":34.045,"high":34.05,"low":34.025,"close":34.05,"volume":31282.0,"vwap":34.03774363531743,"buyvolume":5729.0,"trades":128.0,"sellvolume":3239.0,"time":1708107.9},{"open":34.0409,"high":34.05,"low":34.03,"close":34.03,"volume":14096.0,"vwap":34.04029150113507,"buyvolume":954.0,"trades":41.0,"sellvolume":6998.0,"time":1708107.96},{"open":34.035,"high":34.035,"low":34.025,"close":34.025,"volume":25874.0,"vwap":34.03011799489835,"buyvolume":5739.0,"trades":87.0,"sellvolume":2737.0,"time":1708108.02},{"open":34.02,"high":34.035,"low":34.02,"close":34.035,"volume":15388.0,"vwap":34.030889491811806,"buyvolume":2660.0,"trades":49.0,"sellvolume":800.0,"time":1708108.08},{"open":34.035,"high":34.04,"low":34.03,"close":34.04,"volume":6358.0,"vwap":34.03445415224913,"buyvolume":1173.0,"trades":28.0,"sellvolume":952.0,"time":1708108.14},{"open":34.04,"high":34.05,"low":34.03,"close":34.03,"volume":25079.0,"vwap":34.039400247218786,"buyvolume":4097.0,"trades":82.0,"sellvolume":1950.0,"time":1708108.2},{"open":34.0333,"high":34.05,"low":34.0303,"close":34.045,"volume":23271.0,"vwap":34.044695556701484,"buyvolume":8354.0,"trades":95.0,"sellvolume":1800.0,"time":1708108.26},{"open":34.045,"high":34.05,"low":34.04,"close":34.045,"volume":72845.0,"vwap":34.043283453908984,"buyvolume":6842.0,"trades":309.0,"sellvolume":6877.0,"time":1708108.32},{"open":34.0401,"high":34.05,"low":34.04,"close":34.0442,"volume":36648.0,"vwap":34.046169288910725,"buyvolume":2040.0,"trades":142.0,"sellvolume":9469.0,"time":1708108.38},{"open":34.045,"high":34.045,"low":34.04,"close":34.045,"volume":13780.0,"vwap":34.0448137808418,"buyvolume":600.0,"trades":99.0,"sellvolume":553.0,"time":1708108.44},{"open":34.045,"high":34.05,"low":34.04,"close":34.04,"volume":7443.0,"vwap":34.04449415558243,"buyvolume":918.0,"trades":51.0,"sellvolume":920.0,"time":1708108.5},{"open":34.04,"high":34.05,"low":34.04,"close":34.05,"volume":13952.0,"vwap":34.04664444524082,"buyvolume":9374.0,"trades":19.0,"sellvolume":3778.0,"time":1708108.56},{"open":34.045,"high":34.045,"low":34.04,"close":34.045,"volume":13672.0,"vwap":34.0422409157402,"buyvolume":2224.0,"trades":37.0,"sellvolume":8841.0,"time":1708108.62},{"open":34.045,"high":34.045,"low":34.025,"close":34.025,"volume":39183.0,"vwap":34.037220401704815,"buyvolume":1477.0,"trades":140.0,"sellvolume":2339.0,"time":1708108.68},{"open":34.025,"high":34.0481,"low":34.025,"close":34.0466,"volume":16463.0,"vwap":34.03183614772521,"buyvolume":3692.0,"trades":72.0,"sellvolume":2370.0,"time":1708108.74},{"open":34.045,"high":34.045,"low":34.02,"close":34.025,"volume":25731.0,"vwap":34.03410988690685,"buyvolume":3485.0,"trades":93.0,"sellvolume":1691.0,"time":1708108.8},{"open":34.025,"high":34.035,"low":34.02,"close":34.03,"volume":32364.0,"vwap":34.02888407798789,"buyvolume":6800.0,"trades":122.0,"sellvolume":2027.0,"time":1708108.86},{"open":34.035,"high":34.035,"low":34.0216,"close":34.025,"volume":3262.0,"vwap":34.02741906805641,"buyvolume":1146.0,"trades":15.0,"sellvolume":696.0,"time":1708108.92},{"open":34.025,"high":34.0377,"low":34.025,"close":34.0377,"volume":7073.0,"vwap":34.03243800367595,"buyvolume":4682.0,"trades":26.0,"sellvolume":400.0,"time":1708108.98},{"open":34.035,"high":34.0478,"low":34.0325,"close":34.045,"volume":6474.0,"vwap":34.039827772628975,"buyvolume":800.0,"trades":39.0,"sellvolume":909.0,"time":1708109.04},{"open":34.045,"high":34.05,"low":34.035,"close":34.035,"volume":19883.0,"vwap":34.041850203691595,"buyvolume":3285.0,"trades":68.0,"sellvolume":3675.0,"time":1708109.1},{"open":34.035,"high":34.04,"low":34.03,"close":34.03,"volume":14785.0,"vwap":34.03202714913764,"buyvolume":1440.0,"trades":82.0,"sellvolume":2003.0,"time":1708109.16},{"open":34.035,"high":34.035,"low":34.03,"close":34.03,"volume":11179.0,"vwap":34.0325346632078,"buyvolume":1556.0,"trades":40.0,"sellvolume":900.0,"time":1708109.22},{"open":34.03,"high":34.03,"low":34.011,"close":34.015,"volume":23990.0,"vwap":34.02185660691954,"buyvolume":2161.0,"trades":80.0,"sellvolume":4971.0,"time":1708109.28},{"open":34.0139,"high":34.02,"low":34.01,"close":34.01,"volume":5945.0,"vwap":34.01382030277544,"buyvolume":2300.0,"trades":19.0,"sellvolume":2933.0,"time":1708109.34},{"open":34.01,"high":34.02,"low":34.01,"close":34.015,"volume":6936.0,"vwap":34.013066608996546,"buyvolume":1229.0,"trades":33.0,"sellvolume":2400.0,"time":1708109.4},{"open":34.01,"high":34.015,"low":34.0,"close":34.0,"volume":23388.0,"vwap":34.00736910808962,"buyvolume":7704.0,"trades":74.0,"sellvolume":2197.0,"time":1708109.46},{"open":34.0081,"high":34.01,"low":34.0,"close":34.006,"volume":14996.0,"vwap":34.004646425713524,"buyvolume":4583.0,"trades":40.0,"sellvolume":3995.0,"time":1708109.52},{"open":34.005,"high":34.015,"low":34.0,"close":34.005,"volume":12268.0,"vwap":34.00704904629932,"buyvolume":2571.0,"trades":66.0,"sellvolume":1957.0,"time":1708109.58},{"open":34.0,"high":34.005,"low":33.985,"close":33.9999,"volume":33995.0,"vwap":33.994514007942335,"buyvolume":3698.0,"trades":90.0,"sellvolume":8105.0,"time":1708109.64},{"open":33.995,"high":34.0161,"low":33.995,"close":34.015,"volume":35357.0,"vwap":34.004889747433324,"buyvolume":14159.0,"trades":119.0,"sellvolume":4577.0,"time":1708109.7},{"open":34.015,"high":34.02,"low":34.01,"close":34.02,"volume":6936.0,"vwap":34.017505305651675,"buyvolume":2061.0,"trades":27.0,"sellvolume":2196.0,"time":1708109.76},{"open":34.015,"high":34.02,"low":34.01,"close":34.0127,"volume":13838.0,"vwap":34.01306851423616,"buyvolume":973.0,"trades":35.0,"sellvolume":7002.0,"time":1708109.82},{"open":34.02,"high":34.0385,"low":34.01,"close":34.0385,"volume":47670.0,"vwap":34.019883184392704,"buyvolume":4048.0,"trades":186.0,"sellvolume":2470.0,"time":1708109.88},{"open":34.0381,"high":34.04,"low":34.035,"close":34.04,"volume":3906.0,"vwap":34.03628207885304,"buyvolume":300.0,"trades":14.0,"sellvolume":2443.0,"time":1708109.94},{"open":34.04,"high":34.07,"low":34.04,"close":34.07,"volume":104362.0,"vwap":34.051988378911865,"buyvolume":16558.0,"trades":243.0,"sellvolume":14197.0,"time":1708110.0},{"open":34.065,"high":34.0694,"low":34.06,"close":34.065,"volume":26166.0,"vwap":34.06585071848964,"buyvolume":16121.0,"trades":34.0,"sellvolume":7911.0,"time":1708110.06},{"open":34.0623,"high":34.1,"low":34.06,"close":34.0957,"volume":110675.0,"vwap":34.087301792636104,"buyvolume":11650.0,"trades":256.0,"sellvolume":5695.0,"time":1708110.12},{"open":34.1,"high":34.1,"low":34.08,"close":34.085,"volume":28208.0,"vwap":34.09088378474192,"buyvolume":3123.0,"trades":91.0,"sellvolume":11018.0,"time":1708110.18},{"open":34.085,"high":34.0976,"low":34.08,"close":34.0976,"volume":35379.0,"vwap":34.0894866530993,"buyvolume":3907.0,"trades":116.0,"sellvolume":4196.0,"time":1708110.24},{"open":34.09,"high":34.11,"low":34.09,"close":34.104,"volume":49034.0,"vwap":34.10030821266876,"buyvolume":13743.0,"trades":75.0,"sellvolume":4291.0,"time":1708110.3},{"open":34.105,"high":34.11,"low":34.08,"close":34.085,"volume":43549.0,"vwap":34.100636065122046,"buyvolume":3068.0,"trades":171.0,"sellvolume":5688.0,"time":1708110.36},{"open":34.0843,"high":34.0957,"low":34.075,"close":34.075,"volume":12901.0,"vwap":34.08798104798077,"buyvolume":2454.0,"trades":57.0,"sellvolume":3038.0,"time":1708110.42},{"open":34.08,"high":34.11,"low":34.08,"close":34.1,"volume":35476.0,"vwap":34.09660946837298,"buyvolume":5630.0,"trades":117.0,"sellvolume":4473.0,"time":1708110.48},{"open":34.1,"high":34.12,"low":34.097,"close":34.11,"volume":28069.0,"vwap":34.108613783889695,"buyvolume":2698.0,"trades":87.0,"sellvolume":8407.0,"time":1708110.54},{"open":34.105,"high":34.13,"low":34.1,"close":34.13,"volume":21026.0,"vwap":34.1208314562922,"buyvolume":6044.0,"trades":75.0,"sellvolume":1547.0,"time":1708110.6},{"open":34.125,"high":34.135,"low":34.12,"close":34.135,"volume":37027.0,"vwap":34.12562953250331,"buyvolume":7883.0,"trades":110.0,"sellvolume":8440.0,"time":1708110.66},{"open":34.1348,"high":34.15,"low":34.1325,"close":34.145,"volume":17991.0,"vwap":34.14173197709966,"buyvolume":1518.0,"trades":64.0,"sellvolume":2563.0,"time":1708110.72},{"open":34.1474,"high":34.15,"low":34.13,"close":34.1311,"volume":68807.0,"vwap":34.14144859970643,"buyvolume":11604.0,"trades":222.0,"sellvolume":14319.0,"time":1708110.78},{"open":34.1399,"high":34.1399,"low":34.1103,"close":34.12,"volume":10649.0,"vwap":34.1234234482111,"buyvolume":2146.0,"trades":48.0,"sellvolume":3852.0,"time":1708110.84},{"open":34.115,"high":34.14,"low":34.1123,"close":34.135,"volume":14158.0,"vwap":34.12715814380562,"buyvolume":1436.0,"trades":51.0,"sellvolume":4591.0,"time":1708110.9},{"open":34.135,"high":34.135,"low":34.12,"close":34.125,"volume":31498.0,"vwap":34.12848212584926,"buyvolume":20109.0,"trades":58.0,"sellvolume":2095.0,"time":1708110.96},{"open":34.125,"high":34.1284,"low":34.12,"close":34.125,"volume":12316.0,"vwap":34.1220877720039,"buyvolume":1669.0,"trades":36.0,"sellvolume":5361.0,"time":1708111.02},{"open":34.125,"high":34.125,"low":34.105,"close":34.105,"volume":30685.0,"vwap":34.116333061756556,"buyvolume":1563.0,"trades":115.0,"sellvolume":6990.0,"time":1708111.08},{"open":34.105,"high":34.11,"low":34.1,"close":34.11,"volume":9220.0,"vwap":34.105149598698475,"buyvolume":3246.0,"trades":46.0,"sellvolume":2742.0,"time":1708111.14},{"open":34.105,"high":34.12,"low":34.1025,"close":34.115,"volume":9178.0,"vwap":34.109330420570934,"buyvolume":2314.0,"trades":51.0,"sellvolume":1300.0,"time":1708111.2},{"open":34.12,"high":34.12,"low":34.1124,"close":34.115,"volume":21074.0,"vwap":34.11835214007782,"buyvolume":5056.0,"trades":79.0,"sellvolume":785.0,"time":1708111.26},{"open":34.12,"high":34.125,"low":34.11,"close":34.115,"volume":35844.0,"vwap":34.11904118680951,"buyvolume":5600.0,"trades":98.0,"sellvolume":2750.0,"time":1708111.32},{"open":34.115,"high":34.12,"low":34.1,"close":34.105,"volume":14758.0,"vwap":34.10693219948502,"buyvolume":1772.0,"trades":69.0,"sellvolume":2194.0,"time":1708111.38},{"open":34.105,"high":34.13,"low":34.105,"close":34.13,"volume":11595.0,"vwap":34.116593359206554,"buyvolume":3144.0,"trades":59.0,"sellvolume":1950.0,"time":1708111.44},{"open":34.13,"high":34.13,"low":34.11,"close":34.115,"volume":53573.0,"vwap":34.12007814757433,"buyvolume":23780.0,"trades":91.0,"sellvolume":2755.0,"time":1708111.5},{"open":34.115,"high":34.12,"low":34.11,"close":34.1108,"volume":16693.0,"vwap":34.112477277900915,"buyvolume":1252.0,"trades":33.0,"sellvolume":10907.0,"time":1708111.56},{"open":34.115,"high":34.1161,"low":34.11,"close":34.115,"volume":5827.0,"vwap":34.11405668440021,"buyvolume":1938.0,"trades":31.0,"sellvolume":1350.0,"time":1708111.62},{"open":34.12,"high":34.145,"low":34.115,"close":34.1301,"volume":21540.0,"vwap":34.13447116063138,"buyvolume":5372.0,"trades":94.0,"sellvolume":4594.0,"time":1708111.68},{"open":34.135,"high":34.14,"low":34.12,"close":34.13,"volume":24657.0,"vwap":34.12993503264792,"buyvolume":2518.0,"trades":100.0,"sellvolume":5050.0,"time":1708111.74},{"open":34.1301,"high":34.1387,"low":34.13,"close":34.1303,"volume":7295.0,"vwap":34.13443782042495,"buyvolume":3902.0,"trades":25.0,"sellvolume":874.0,"time":1708111.8},{"open":34.13,"high":34.13,"low":34.11,"close":34.115,"volume":16031.0,"vwap":34.12103003555611,"buyvolume":1159.0,"trades":65.0,"sellvolume":1875.0,"time":1708111.86},{"open":34.115,"high":34.125,"low":34.11,"close":34.115,"volume":26933.0,"vwap":34.11842368098615,"buyvolume":3953.0,"trades":102.0,"sellvolume":2564.0,"time":1708111.92},{"open":34.1158,"high":34.12,"low":34.09,"close":34.095,"volume":32518.0,"vwap":34.10064590380712,"buyvolume":7710.0,"trades":128.0,"sellvolume":8629.0,"time":1708111.98},{"open":34.095,"high":34.1,"low":34.085,"close":34.085,"volume":41103.0,"vwap":34.09030757852225,"buyvolume":1560.0,"trades":138.0,"sellvolume":1945.0,"time":1708112.04},{"open":34.09,"high":34.0961,"low":34.088,"close":34.095,"volume":10975.0,"vwap":34.091468792710714,"buyvolume":2649.0,"trades":49.0,"sellvolume":1459.0,"time":1708112.1},{"open":34.095,"high":34.095,"low":34.08,"close":34.09,"volume":32737.0,"vwap":34.089563270916706,"buyvolume":1656.0,"trades":85.0,"sellvolume":2496.0,"time":1708112.16},{"open":34.095,"high":34.105,"low":34.09,"close":34.105,"volume":18828.0,"vwap":34.10005797748034,"buyvolume":3154.0,"trades":70.0,"sellvolume":3541.0,"time":1708112.22},{"open":34.1,"high":34.13,"low":34.0836,"close":34.115,"volume":67055.0,"vwap":34.101224375512636,"buyvolume":8489.0,"trades":240.0,"sellvolume":8856.0,"time":1708112.28},{"open":34.115,"high":34.12,"low":34.11,"close":34.12,"volume":12323.0,"vwap":34.11536567394303,"buyvolume":2000.0,"trades":38.0,"sellvolume":1752.0,"time":1708112.34},{"open":34.12,"high":34.13,"low":34.115,"close":34.115,"volume":23961.0,"vwap":34.11882080881432,"buyvolume":1046.0,"trades":69.0,"sellvolume":1664.0,"time":1708112.4},{"open":34.1126,"high":34.1126,"low":34.09,"close":34.0999,"volume":38356.0,"vwap":34.10552251538221,"buyvolume":5196.0,"trades":95.0,"sellvolume":9707.0,"time":1708112.46},{"open":34.095,"high":34.106,"low":34.09,"close":34.105,"volume":18749.0,"vwap":34.0997416075524,"buyvolume":3391.0,"trades":57.0,"sellvolume":4041.0,"time":1708112.52},{"open":34.1003,"high":34.11,"low":34.1,"close":34.105,"volume":23222.0,"vwap":34.10181831883559,"buyvolume":2269.0,"trades":62.0,"sellvolume":7365.0,"time":1708112.58},{"open":34.105,"high":34.11,"low":34.09,"close":34.095,"volume":21993.0,"vwap":34.09839935434002,"buyvolume":9812.0,"trades":59.0,"sellvolume":1735.0,"time":1708112.64},{"open":34.095,"high":34.1,"low":34.05,"close":34.05,"volume":29971.0,"vwap":34.075485906376166,"buyvolume":5866.0,"trades":118.0,"sellvolume":6419.0,"time":1708112.7},{"open":34.05,"high":34.05,"low":34.03,"close":34.045,"volume":42101.0,"vwap":34.044451801619914,"buyvolume":13542.0,"trades":132.0,"sellvolume":10316.0,"time":1708112.76},{"open":34.045,"high":34.045,"low":33.97,"close":33.97,"volume":89760.0,"vwap":34.004112932263816,"buyvolume":11835.0,"trades":180.0,"sellvolume":27937.0,"time":1708112.82},{"open":33.965,"high":34.03,"low":33.95,"close":34.0201,"volume":62013.0,"vwap":33.98698096044377,"buyvolume":26873.0,"trades":176.0,"sellvolume":7279.0,"time":1708112.88},{"open":34.02,"high":34.0322,"low":34.0,"close":34.005,"volume":14685.0,"vwap":34.019747790262166,"buyvolume":1754.0,"trades":59.0,"sellvolume":2600.0,"time":1708112.94},{"open":34.005,"high":34.01,"low":33.9901,"close":34.005,"volume":24451.0,"vwap":33.996082818698625,"buyvolume":2970.0,"trades":66.0,"sellvolume":13831.0,"time":1708113.0},{"open":34.0,"high":34.015,"low":34.0,"close":34.005,"volume":22603.0,"vwap":34.00749668628058,"buyvolume":3556.0,"trades":94.0,"sellvolume":2250.0,"time":1708113.06},{"open":34.005,"high":34.01,"low":33.99,"close":33.99,"volume":22481.0,"vwap":33.99994513589253,"buyvolume":1167.0,"trades":102.0,"sellvolume":3893.0,"time":1708113.12},{"open":33.995,"high":34.003,"low":33.9828,"close":33.995,"volume":27826.0,"vwap":33.99284377201178,"buyvolume":6414.0,"trades":107.0,"sellvolume":3262.0,"time":1708113.18},{"open":33.995,"high":34.025,"low":33.995,"close":34.005,"volume":58174.0,"vwap":34.005695805686386,"buyvolume":4535.0,"trades":216.0,"sellvolume":9520.0,"time":1708113.24},{"open":34.0,"high":34.0381,"low":33.99,"close":34.035,"volume":43734.0,"vwap":34.020781017057665,"buyvolume":11496.0,"trades":111.0,"sellvolume":11249.0,"time":1708113.3},{"open":34.035,"high":34.05,"low":34.025,"close":34.05,"volume":17876.0,"vwap":34.032677411053925,"buyvolume":3886.0,"trades":85.0,"sellvolume":1923.0,"time":1708113.36},{"open":34.0401,"high":34.06,"low":34.0401,"close":34.055,"volume":5706.0,"vwap":34.04985615141956,"buyvolume":967.0,"trades":23.0,"sellvolume":3818.0,"time":1708113.42},{"open":34.0529,"high":34.06,"low":34.04,"close":34.055,"volume":16833.0,"vwap":34.050615582486785,"buyvolume":1143.0,"trades":70.0,"sellvolume":3493.0,"time":1708113.48},{"open":34.055,"high":34.08,"low":34.0501,"close":34.075,"volume":13545.0,"vwap":34.06309974160207,"buyvolume":3240.0,"trades":64.0,"sellvolume":3514.0,"time":1708113.54},{"open":34.08,"high":34.0954,"low":34.07,"close":34.095,"volume":17542.0,"vwap":34.08051703910615,"buyvolume":4906.0,"trades":51.0,"sellvolume":1483.0,"time":1708113.6},{"open":34.09,"high":34.095,"low":34.07,"close":34.07,"volume":33393.0,"vwap":34.08398019045908,"buyvolume":500.0,"trades":105.0,"sellvolume":8789.0,"time":1708113.66},{"open":34.075,"high":34.08,"low":34.064,"close":34.08,"volume":42522.0,"vwap":34.06973219980246,"buyvolume":6933.0,"trades":129.0,"sellvolume":3874.0,"time":1708113.72},{"open":34.075,"high":34.09,"low":34.07,"close":34.085,"volume":21389.0,"vwap":34.08039751274019,"buyvolume":4555.0,"trades":74.0,"sellvolume":1766.0,"time":1708113.78},{"open":34.09,"high":34.095,"low":34.055,"close":34.065,"volume":67242.0,"vwap":34.073344475179205,"buyvolume":5899.0,"trades":244.0,"sellvolume":4178.0,"time":1708113.84},{"open":34.06,"high":34.08,"low":34.055,"close":34.065,"volume":19922.0,"vwap":34.069127401867284,"buyvolume":3574.0,"trades":97.0,"sellvolume":1418.0,"time":1708113.9},{"open":34.061,"high":34.09,"low":34.06,"close":34.085,"volume":16390.0,"vwap":34.07552297132398,"buyvolume":4824.0,"trades":90.0,"sellvolume":2870.0,"time":1708113.96},{"open":34.08,"high":34.096,"low":34.075,"close":34.095,"volume":25080.0,"vwap":34.0829874800638,"buyvolume":3449.0,"trades":92.0,"sellvolume":4231.0,"time":1708114.02},{"open":34.09,"high":34.095,"low":34.08,"close":34.085,"volume":19162.0,"vwap":34.090664106043214,"buyvolume":4415.0,"trades":90.0,"sellvolume":2655.0,"time":1708114.08},{"open":34.085,"high":34.095,"low":34.075,"close":34.09,"volume":26827.0,"vwap":34.083080933388004,"buyvolume":3201.0,"trades":107.0,"sellvolume":3386.0,"time":1708114.14},{"open":34.09,"high":34.09,"low":34.07,"close":34.07,"volume":24213.0,"vwap":34.079247982488745,"buyvolume":1782.0,"trades":117.0,"sellvolume":6670.0,"time":1708114.2},{"open":34.065,"high":34.08,"low":34.055,"close":34.065,"volume":21176.0,"vwap":34.064434298262185,"buyvolume":2760.0,"trades":83.0,"sellvolume":7224.0,"time":1708114.26},{"open":34.065,"high":34.08,"low":34.06,"close":34.08,"volume":51563.0,"vwap":34.06988607722592,"buyvolume":21470.0,"trades":141.0,"sellvolume":5128.0,"time":1708114.32},{"open":34.08,"high":34.085,"low":34.07,"close":34.075,"volume":36018.0,"vwap":34.07863654839247,"buyvolume":3360.0,"trades":140.0,"sellvolume":13147.0,"time":1708114.38},{"open":34.08,"high":34.086,"low":34.07,"close":34.085,"volume":27913.0,"vwap":34.08002843836205,"buyvolume":3106.0,"trades":123.0,"sellvolume":3800.0,"time":1708114.44},{"open":34.085,"high":34.085,"low":34.0725,"close":34.075,"volume":38031.0,"vwap":34.08005568615077,"buyvolume":1419.0,"trades":144.0,"sellvolume":3644.0,"time":1708114.5},{"open":34.075,"high":34.08,"low":34.0605,"close":34.075,"volume":31286.0,"vwap":34.07164556351083,"buyvolume":1510.0,"trades":141.0,"sellvolume":3403.0,"time":1708114.56},{"open":34.075,"high":34.088,"low":34.055,"close":34.055,"volume":73690.0,"vwap":34.07212080336546,"buyvolume":6314.0,"trades":224.0,"sellvolume":11588.0,"time":1708114.62},{"open":34.055,"high":34.08,"low":34.055,"close":34.0735,"volume":31020.0,"vwap":34.067663391360405,"buyvolume":8353.0,"trades":116.0,"sellvolume":5357.0,"time":1708114.68},{"open":34.075,"high":34.08,"low":34.0637,"close":34.07,"volume":52638.0,"vwap":34.07132365021467,"buyvolume":3551.0,"trades":171.0,"sellvolume":4963.0,"time":1708114.74},{"open":34.07,"high":34.076,"low":34.064,"close":34.07,"volume":18756.0,"vwap":34.07120249520154,"buyvolume":3359.0,"trades":75.0,"sellvolume":4576.0,"time":1708114.8},{"open":34.065,"high":34.07,"low":34.054,"close":34.06,"volume":50609.0,"vwap":34.06093824813768,"buyvolume":7842.0,"trades":186.0,"sellvolume":9823.0,"time":1708114.86},{"open":34.055,"high":34.06,"low":34.04,"close":34.06,"volume":22817.0,"vwap":34.04867686374195,"buyvolume":3500.0,"trades":88.0,"sellvolume":3986.0,"time":1708114.92},{"open":34.0528,"high":34.08,"low":34.0528,"close":34.0799,"volume":15187.0,"vwap":34.068978066767635,"buyvolume":3281.0,"trades":80.0,"sellvolume":3429.0,"time":1708114.98},{"open":34.08,"high":34.0857,"low":34.065,"close":34.0776,"volume":61410.0,"vwap":34.07670239700374,"buyvolume":6090.0,"trades":204.0,"sellvolume":12597.0,"time":1708115.04},{"open":34.075,"high":34.0799,"low":34.07,"close":34.075,"volume":13933.0,"vwap":34.07419510514606,"buyvolume":3746.0,"trades":33.0,"sellvolume":4716.0,"time":1708115.1},{"open":34.0799,"high":34.08,"low":34.0619,"close":34.07,"volume":33220.0,"vwap":34.06979592715231,"buyvolume":2737.0,"trades":119.0,"sellvolume":6626.0,"time":1708115.16},{"open":34.075,"high":34.085,"low":34.065,"close":34.085,"volume":39502.0,"vwap":34.07668070477444,"buyvolume":7981.0,"trades":116.0,"sellvolume":10268.0,"time":1708115.22},{"open":34.085,"high":34.09,"low":34.08,"close":34.0857,"volume":18939.0,"vwap":34.08709567559005,"buyvolume":2107.0,"trades":53.0,"sellvolume":2043.0,"time":1708115.28},{"open":34.09,"high":34.1,"low":34.081,"close":34.095,"volume":26285.0,"vwap":34.091458033098725,"buyvolume":4865.0,"trades":124.0,"sellvolume":3066.0,"time":1708115.34},{"open":34.1,"high":34.11,"low":34.0937,"close":34.11,"volume":52445.0,"vwap":34.10151876632663,"buyvolume":10739.0,"trades":134.0,"sellvolume":4479.0,"time":1708115.4},{"open":34.105,"high":34.12,"low":34.1,"close":34.105,"volume":78717.0,"vwap":34.11003389229772,"buyvolume":7750.0,"trades":229.0,"sellvolume":4091.0,"time":1708115.46},{"open":34.11,"high":34.11,"low":34.09,"close":34.095,"volume":37870.0,"vwap":34.09921509638236,"buyvolume":2867.0,"trades":156.0,"sellvolume":6583.0,"time":1708115.52},{"open":34.095,"high":34.11,"low":34.09,"close":34.095,"volume":47442.0,"vwap":34.09917425487964,"buyvolume":4749.0,"trades":146.0,"sellvolume":10820.0,"time":1708115.58},{"open":34.095,"high":34.0959,"low":34.0801,"close":34.085,"volume":50406.0,"vwap":34.08898840614213,"buyvolume":2406.0,"trades":146.0,"sellvolume":12311.0,"time":1708115.64},{"open":34.085,"high":34.09,"low":34.075,"close":34.085,"volume":48577.0,"vwap":34.08195276982934,"buyvolume":4843.0,"trades":189.0,"sellvolume":2440.0,"time":1708115.7},{"open":34.08,"high":34.09,"low":34.08,"close":34.085,"volume":12812.0,"vwap":34.0838292226038,"buyvolume":1569.0,"trades":79.0,"sellvolume":4272.0,"time":1708115.76},{"open":34.0898,"high":34.09,"low":34.07,"close":34.075,"volume":19826.0,"vwap":34.080701180268335,"buyvolume":3008.0,"trades":105.0,"sellvolume":4504.0,"time":1708115.82},{"open":34.075,"high":34.08,"low":34.0639,"close":34.075,"volume":41589.0,"vwap":34.07010179374353,"buyvolume":3698.0,"trades":150.0,"sellvolume":3774.0,"time":1708115.88},{"open":34.07,"high":34.07,"low":34.05,"close":34.055,"volume":35351.0,"vwap":34.0616132358349,"buyvolume":4127.0,"trades":156.0,"sellvolume":4531.0,"time":1708115.94},{"open":34.05,"high":34.055,"low":34.03,"close":34.035,"volume":34252.0,"vwap":34.04355762291253,"buyvolume":5115.0,"trades":157.0,"sellvolume":5904.0,"time":1708116.0},{"open":34.035,"high":34.05,"low":34.035,"close":34.0498,"volume":42140.0,"vwap":34.043839261983855,"buyvolume":10434.0,"trades":184.0,"sellvolume":3162.0,"time":1708116.06},{"open":34.05,"high":34.055,"low":34.02,"close":34.025,"volume":59962.0,"vwap":34.043117684533534,"buyvolume":2381.0,"trades":249.0,"sellvolume":2706.0,"time":1708116.12},{"open":34.02,"high":34.025,"low":34.0,"close":34.015,"volume":63893.0,"vwap":34.01250222559592,"buyvolume":7967.0,"trades":220.0,"sellvolume":19591.0,"time":1708116.18},{"open":34.015,"high":34.02,"low":33.9901,"close":33.9999,"volume":38396.0,"vwap":34.00540098968642,"buyvolume":2095.0,"trades":118.0,"sellvolume":9338.0,"time":1708116.24},{"open":33.995,"high":34.026,"low":33.99,"close":34.025,"volume":124124.0,"vwap":34.014990704456835,"buyvolume":9554.0,"trades":349.0,"sellvolume":10305.0,"time":1708116.3},{"open":34.02,"high":34.025,"low":34.01,"close":34.015,"volume":55010.0,"vwap":34.01925819850936,"buyvolume":3708.0,"trades":187.0,"sellvolume":5074.0,"time":1708116.36},{"open":34.015,"high":34.015,"low":33.995,"close":33.995,"volume":100527.0,"vwap":34.005632921503675,"buyvolume":4152.0,"trades":329.0,"sellvolume":9648.0,"time":1708116.42},{"open":33.994,"high":34.01,"low":33.994,"close":33.995,"volume":89616.0,"vwap":34.00247969112658,"buyvolume":8289.0,"trades":346.0,"sellvolume":9723.0,"time":1708116.48},{"open":33.995,"high":34.01,"low":33.98,"close":33.99,"volume":110321.0,"vwap":33.9947154313322,"buyvolume":9732.0,"trades":378.0,"sellvolume":17182.0,"time":1708116.54},{"open":33.985,"high":34.055,"low":33.98,"close":34.05,"volume":134215.0,"vwap":34.030768091494984,"buyvolume":13062.0,"trades":412.0,"sellvolume":13402.0,"time":1708116.6},{"open":34.045,"high":34.09,"low":34.04,"close":34.045,"volume":106277.0,"vwap":34.058145211099294,"buyvolume":18842.0,"trades":387.0,"sellvolume":9318.0,"time":1708116.66},{"open":34.045,"high":34.045,"low":34.02,"close":34.025,"volume":78912.0,"vwap":34.03365580013179,"buyvolume":6482.0,"trades":311.0,"sellvolume":10079.0,"time":1708116.72},{"open":34.025,"high":34.03,"low":34.01,"close":34.03,"volume":80391.0,"vwap":34.02051281362341,"buyvolume":5839.0,"trades":349.0,"sellvolume":8643.0,"time":1708116.78},{"open":34.025,"high":34.07,"low":34.025,"close":34.065,"volume":106240.0,"vwap":34.04884400978916,"buyvolume":12715.0,"trades":412.0,"sellvolume":13868.0,"time":1708116.84},{"open":34.065,"high":34.08,"low":34.06,"close":34.07,"volume":86277.0,"vwap":34.071430557390734,"buyvolume":7832.0,"trades":344.0,"sellvolume":6315.0,"time":1708116.9},{"open":34.065,"high":34.09,"low":34.06,"close":34.075,"volume":124136.0,"vwap":34.07745604820519,"buyvolume":12231.0,"trades":413.0,"sellvolume":27197.0,"time":1708116.96},{"open":34.075,"high":34.09,"low":34.07,"close":34.09,"volume":131016.0,"vwap":34.081176394486164,"buyvolume":11148.0,"trades":533.0,"sellvolume":12863.0,"time":1708117.02},{"open":34.09,"high":34.1,"low":34.08,"close":34.085,"volume":157759.0,"vwap":34.0902651817012,"buyvolume":12342.0,"trades":572.0,"sellvolume":10258.0,"time":1708117.08},{"open":34.085,"high":34.11,"low":34.08,"close":34.09,"volume":353651.0,"vwap":34.09614872459005,"buyvolume":51621.0,"trades":961.0,"sellvolume":51887.0,"time":1708117.14},{"open":33.93,"high":33.945,"low":33.85,"close":33.9361,"volume":570372.0,"vwap":33.865825333466574,"buyvolume":37218.0,"trades":250.0,"sellvolume":503292.0,"time":1708439.4},{"open":33.92,"high":33.93,"low":33.774,"close":33.79,"volume":71832.0,"vwap":33.83893072168394,"buyvolume":15236.0,"trades":199.0,"sellvolume":16144.0,"time":1708439.46},{"open":33.805,"high":33.87,"low":33.8,"close":33.8594,"volume":75875.0,"vwap":33.8239439472817,"buyvolume":12159.0,"trades":253.0,"sellvolume":23576.0,"time":1708439.52},{"open":33.86,"high":33.94,"low":33.85,"close":33.925,"volume":61564.0,"vwap":33.887183191475536,"buyvolume":29242.0,"trades":153.0,"sellvolume":7521.0,"time":1708439.58},{"open":33.92,"high":33.9601,"low":33.91,"close":33.92,"volume":55773.0,"vwap":33.938692854965666,"buyvolume":27176.0,"trades":141.0,"sellvolume":7412.0,"time":1708439.64},{"open":33.92,"high":33.98,"low":33.905,"close":33.93,"volume":50142.0,"vwap":33.9556797774321,"buyvolume":19122.0,"trades":173.0,"sellvolume":6454.0,"time":1708439.7},{"open":33.93,"high":33.9312,"low":33.81,"close":33.825,"volume":63366.0,"vwap":33.86589473850329,"buyvolume":13777.0,"trades":208.0,"sellvolume":15670.0,"time":1708439.76},{"open":33.8299,"high":33.885,"low":33.8112,"close":33.885,"volume":67139.0,"vwap":33.84739656086627,"buyvolume":23698.0,"trades":181.0,"sellvolume":22103.0,"time":1708439.82},{"open":33.89,"high":33.89,"low":33.83,"close":33.875,"volume":100849.0,"vwap":33.8595918809309,"buyvolume":41058.0,"trades":322.0,"sellvolume":12145.0,"time":1708439.88},{"open":33.89,"high":33.9174,"low":33.845,"close":33.85,"volume":35604.0,"vwap":33.8867268115942,"buyvolume":11721.0,"trades":145.0,"sellvolume":10864.0,"time":1708439.94},{"open":33.85,"high":33.89,"low":33.84,"close":33.86,"volume":49620.0,"vwap":33.865556436920585,"buyvolume":9411.0,"trades":240.0,"sellvolume":5898.0,"time":1708440.0},{"open":33.87,"high":33.96,"low":33.85,"close":33.95,"volume":91506.0,"vwap":33.922343999300594,"buyvolume":16545.0,"trades":306.0,"sellvolume":7706.0,"time":1708440.06},{"open":33.93,"high":33.9399,"low":33.91,"close":33.92,"volume":28424.0,"vwap":33.920630604418804,"buyvolume":5955.0,"trades":123.0,"sellvolume":8037.0,"time":1708440.12},{"open":33.92,"high":33.97,"low":33.92,"close":33.935,"volume":54280.0,"vwap":33.943525171333825,"buyvolume":19431.0,"trades":167.0,"sellvolume":13013.0,"time":1708440.18},{"open":33.935,"high":33.965,"low":33.93,"close":33.9499,"volume":43660.0,"vwap":33.945754182317906,"buyvolume":12462.0,"trades":160.0,"sellvolume":9679.0,"time":1708440.24},{"open":33.945,"high":33.975,"low":33.92,"close":33.925,"volume":59045.0,"vwap":33.95014522990939,"buyvolume":5112.0,"trades":218.0,"sellvolume":14155.0,"time":1708440.3},{"open":33.925,"high":33.96,"low":33.91,"close":33.91,"volume":35002.0,"vwap":33.94062829552596,"buyvolume":3423.0,"trades":160.0,"sellvolume":6018.0,"time":1708440.36},{"open":33.91,"high":33.925,"low":33.89,"close":33.925,"volume":37508.0,"vwap":33.91074850698518,"buyvolume":4702.0,"trades":161.0,"sellvolume":10619.0,"time":1708440.42},{"open":33.91,"high":33.94,"low":33.9,"close":33.915,"volume":63386.0,"vwap":33.92379948884612,"buyvolume":10800.0,"trades":109.0,"sellvolume":16607.0,"time":1708440.48},{"open":33.92,"high":33.94,"low":33.905,"close":33.91,"volume":44457.0,"vwap":33.92687675731606,"buyvolume":8163.0,"trades":180.0,"sellvolume":8649.0,"time":1708440.54},{"open":33.915,"high":33.975,"low":33.91,"close":33.975,"volume":55413.0,"vwap":33.95279378485193,"buyvolume":11657.0,"trades":184.0,"sellvolume":7397.0,"time":1708440.6},{"open":33.98,"high":33.99,"low":33.965,"close":33.984,"volume":45192.0,"vwap":33.97949401221455,"buyvolume":8554.0,"trades":173.0,"sellvolume":11922.0,"time":1708440.66},{"open":33.985,"high":33.985,"low":33.93,"close":33.965,"volume":31036.0,"vwap":33.94905775228766,"buyvolume":4260.0,"trades":134.0,"sellvolume":9515.0,"time":1708440.72},{"open":33.96,"high":34.02,"low":33.95,"close":34.01,"volume":74239.0,"vwap":33.987645380460414,"buyvolume":7986.0,"trades":236.0,"sellvolume":5591.0,"time":1708440.78},{"open":34.015,"high":34.05,"low":34.01,"close":34.03,"volume":51786.0,"vwap":34.03158653883289,"buyvolume":21399.0,"trades":144.0,"sellvolume":16146.0,"time":1708440.84},{"open":34.03,"high":34.04,"low":34.0118,"close":34.04,"volume":33506.0,"vwap":34.02468180922819,"buyvolume":6667.0,"trades":121.0,"sellvolume":12275.0,"time":1708440.9},{"open":34.0385,"high":34.045,"low":34.02,"close":34.04,"volume":36000.0,"vwap":34.03556299444445,"buyvolume":10075.0,"trades":155.0,"sellvolume":4572.0,"time":1708440.96},{"open":34.04,"high":34.05,"low":34.03,"close":34.045,"volume":24368.0,"vwap":34.044643975705846,"buyvolume":3829.0,"trades":131.0,"sellvolume":4013.0,"time":1708441.02},{"open":34.045,"high":34.07,"low":34.04,"close":34.0618,"volume":76009.0,"vwap":34.04984386059545,"buyvolume":5729.0,"trades":390.0,"sellvolume":8987.0,"time":1708441.08},{"open":34.06,"high":34.07,"low":34.005,"close":34.015,"volume":47676.0,"vwap":34.02928681097407,"buyvolume":4459.0,"trades":194.0,"sellvolume":6670.0,"time":1708441.14},{"open":34.0199,"high":34.035,"low":34.003,"close":34.035,"volume":57023.0,"vwap":34.02327347035407,"buyvolume":7514.0,"trades":160.0,"sellvolume":9506.0,"time":1708441.2},{"open":34.04,"high":34.08,"low":34.03,"close":34.08,"volume":61367.0,"vwap":34.049728396369375,"buyvolume":11178.0,"trades":232.0,"sellvolume":10364.0,"time":1708441.26},{"open":34.08,"high":34.09,"low":34.0221,"close":34.03,"volume":42187.0,"vwap":34.05629994311044,"buyvolume":7465.0,"trades":146.0,"sellvolume":12773.0,"time":1708441.32},{"open":34.02,"high":34.049,"low":33.99,"close":34.0489,"volume":37474.0,"vwap":34.01804471366815,"buyvolume":6349.0,"trades":156.0,"sellvolume":4331.0,"time":1708441.38},{"open":34.05,"high":34.07,"low":34.03,"close":34.03,"volume":20780.0,"vwap":34.05568704042348,"buyvolume":4991.0,"trades":85.0,"sellvolume":5900.0,"time":1708441.44},{"open":34.025,"high":34.0599,"low":34.01,"close":34.045,"volume":53454.0,"vwap":34.02827887716542,"buyvolume":5371.0,"trades":185.0,"sellvolume":7204.0,"time":1708441.5},{"open":34.04,"high":34.0488,"low":34.02,"close":34.0262,"volume":32572.0,"vwap":34.0342754420975,"buyvolume":3622.0,"trades":107.0,"sellvolume":5968.0,"time":1708441.56},{"open":34.025,"high":34.025,"low":33.95,"close":33.97,"volume":89962.0,"vwap":33.97836315444299,"buyvolume":16281.0,"trades":204.0,"sellvolume":31176.0,"time":1708441.62},{"open":33.96,"high":33.995,"low":33.96,"close":33.9874,"volume":37403.0,"vwap":33.978763920006415,"buyvolume":2415.0,"trades":144.0,"sellvolume":16801.0,"time":1708441.68},{"open":33.985,"high":34.0199,"low":33.98,"close":34.0,"volume":25932.0,"vwap":33.993367769551135,"buyvolume":2330.0,"trades":113.0,"sellvolume":3153.0,"time":1708441.74},{"open":34.0,"high":34.025,"low":33.97,"close":33.975,"volume":113821.0,"vwap":33.99497215188762,"buyvolume":11096.0,"trades":390.0,"sellvolume":13767.0,"time":1708441.8},{"open":33.975,"high":34.0,"low":33.97,"close":33.9928,"volume":46001.0,"vwap":33.97942194734897,"buyvolume":6349.0,"trades":132.0,"sellvolume":9686.0,"time":1708441.86},{"open":33.991,"high":33.9983,"low":33.9516,"close":33.955,"volume":18718.0,"vwap":33.97761783844428,"buyvolume":2000.0,"trades":69.0,"sellvolume":3427.0,"time":1708441.92},{"open":33.95,"high":33.97,"low":33.935,"close":33.9393,"volume":36138.0,"vwap":33.95591925950523,"buyvolume":11475.0,"trades":111.0,"sellvolume":4111.0,"time":1708441.98},{"open":33.94,"high":33.955,"low":33.93,"close":33.93,"volume":25608.0,"vwap":33.939956974383,"buyvolume":5521.0,"trades":75.0,"sellvolume":5035.0,"time":1708442.04},{"open":33.925,"high":33.975,"low":33.925,"close":33.975,"volume":35930.0,"vwap":33.94994785972725,"buyvolume":10953.0,"trades":123.0,"sellvolume":6456.0,"time":1708442.1},{"open":33.975,"high":33.98,"low":33.95,"close":33.95,"volume":31142.0,"vwap":33.958557552501446,"buyvolume":6477.0,"trades":124.0,"sellvolume":5301.0,"time":1708442.16},{"open":33.955,"high":33.98,"low":33.95,"close":33.98,"volume":42529.0,"vwap":33.96397246584684,"buyvolume":6232.0,"trades":149.0,"sellvolume":8467.0,"time":1708442.22},{"open":33.975,"high":34.0,"low":33.96,"close":33.97,"volume":28167.0,"vwap":33.98308448894096,"buyvolume":5972.0,"trades":112.0,"sellvolume":5056.0,"time":1708442.28},{"open":33.97,"high":34.0,"low":33.96,"close":33.9705,"volume":37060.0,"vwap":33.97804360766325,"buyvolume":10779.0,"trades":99.0,"sellvolume":11020.0,"time":1708442.34},{"open":33.97,"high":33.975,"low":33.94,"close":33.945,"volume":39376.0,"vwap":33.958071921982935,"buyvolume":9662.0,"trades":113.0,"sellvolume":9761.0,"time":1708442.4},{"open":33.94,"high":33.96,"low":33.935,"close":33.955,"volume":28116.0,"vwap":33.945027564376154,"buyvolume":4525.0,"trades":102.0,"sellvolume":5052.0,"time":1708442.46},{"open":33.96,"high":33.98,"low":33.955,"close":33.98,"volume":20541.0,"vwap":33.96466294727618,"buyvolume":4672.0,"trades":62.0,"sellvolume":7702.0,"time":1708442.52},{"open":33.975,"high":34.0,"low":33.97,"close":33.995,"volume":22322.0,"vwap":33.98192554878595,"buyvolume":2200.0,"trades":62.0,"sellvolume":8155.0,"time":1708442.58},{"open":33.995,"high":33.995,"low":33.975,"close":33.975,"volume":29077.0,"vwap":33.985678763283694,"buyvolume":2816.0,"trades":81.0,"sellvolume":3393.0,"time":1708442.64},{"open":33.975,"high":33.98,"low":33.96,"close":33.97,"volume":25962.0,"vwap":33.967515372467446,"buyvolume":7374.0,"trades":84.0,"sellvolume":5575.0,"time":1708442.7},{"open":33.97,"high":33.99,"low":33.97,"close":33.98,"volume":21388.0,"vwap":33.98554610061717,"buyvolume":2218.0,"trades":83.0,"sellvolume":7650.0,"time":1708442.76},{"open":33.975,"high":34.0299,"low":33.975,"close":34.0215,"volume":31747.0,"vwap":34.00123145494062,"buyvolume":7323.0,"trades":90.0,"sellvolume":5919.0,"time":1708442.82},{"open":34.03,"high":34.03,"low":33.98,"close":33.985,"volume":35289.0,"vwap":34.00686970444048,"buyvolume":2737.0,"trades":134.0,"sellvolume":2719.0,"time":1708442.88},{"open":33.985,"high":33.985,"low":33.93,"close":33.945,"volume":62707.0,"vwap":33.954696946114474,"buyvolume":6996.0,"trades":230.0,"sellvolume":7278.0,"time":1708442.94},{"open":33.945,"high":33.985,"low":33.9343,"close":33.9713,"volume":33110.0,"vwap":33.95965867411659,"buyvolume":5684.0,"trades":124.0,"sellvolume":7161.0,"time":1708443.0},{"open":33.974,"high":33.995,"low":33.95,"close":33.991,"volume":11092.0,"vwap":33.966605373241975,"buyvolume":2782.0,"trades":47.0,"sellvolume":4877.0,"time":1708443.06},{"open":33.995,"high":34.005,"low":33.99,"close":33.9903,"volume":9295.0,"vwap":33.99680436793975,"buyvolume":2054.0,"trades":42.0,"sellvolume":2025.0,"time":1708443.12},{"open":33.99,"high":33.995,"low":33.945,"close":33.96,"volume":43282.0,"vwap":33.96221550529088,"buyvolume":3196.0,"trades":162.0,"sellvolume":9287.0,"time":1708443.18},{"open":33.97,"high":33.985,"low":33.96,"close":33.975,"volume":15466.0,"vwap":33.97579280356912,"buyvolume":3335.0,"trades":73.0,"sellvolume":1503.0,"time":1708443.24},{"open":33.975,"high":33.975,"low":33.945,"close":33.955,"volume":18606.0,"vwap":33.959381806943995,"buyvolume":5607.0,"trades":69.0,"sellvolume":3605.0,"time":1708443.3},{"open":33.96,"high":33.975,"low":33.9401,"close":33.975,"volume":13668.0,"vwap":33.95507613403571,"buyvolume":3683.0,"trades":50.0,"sellvolume":1669.0,"time":1708443.36},{"open":33.97,"high":33.98,"low":33.97,"close":33.975,"volume":10926.0,"vwap":33.97395675453048,"buyvolume":2092.0,"trades":42.0,"sellvolume":4250.0,"time":1708443.42},{"open":33.98,"high":34.0,"low":33.97,"close":34.0,"volume":37136.0,"vwap":33.98552166092202,"buyvolume":7975.0,"trades":108.0,"sellvolume":12040.0,"time":1708443.48},{"open":34.0,"high":34.0173,"low":33.9999,"close":34.015,"volume":29474.0,"vwap":34.005906687249784,"buyvolume":4988.0,"trades":111.0,"sellvolume":5764.0,"time":1708443.54},{"open":34.015,"high":34.02,"low":34.01,"close":34.0109,"volume":20539.0,"vwap":34.01373866303131,"buyvolume":4586.0,"trades":94.0,"sellvolume":3101.0,"time":1708443.6},{"open":34.01,"high":34.03,"low":34.005,"close":34.025,"volume":56131.0,"vwap":34.02148179081079,"buyvolume":6143.0,"trades":195.0,"sellvolume":12759.0,"time":1708443.66},{"open":34.025,"high":34.06,"low":34.0221,"close":34.055,"volume":24908.0,"vwap":34.0416299341577,"buyvolume":3428.0,"trades":97.0,"sellvolume":4745.0,"time":1708443.72},{"open":34.05,"high":34.0779,"low":34.05,"close":34.0613,"volume":55941.0,"vwap":34.059803968466774,"buyvolume":4691.0,"trades":128.0,"sellvolume":14847.0,"time":1708443.78},{"open":34.06,"high":34.065,"low":34.01,"close":34.022,"volume":40720.0,"vwap":34.038757976424364,"buyvolume":4737.0,"trades":155.0,"sellvolume":8985.0,"time":1708443.84},{"open":34.024,"high":34.04,"low":34.02,"close":34.0393,"volume":24478.0,"vwap":34.02906815099273,"buyvolume":5130.0,"trades":90.0,"sellvolume":2726.0,"time":1708443.9},{"open":34.04,"high":34.07,"low":34.04,"close":34.065,"volume":25825.0,"vwap":34.05563509002905,"buyvolume":7077.0,"trades":67.0,"sellvolume":9774.0,"time":1708443.96},{"open":34.065,"high":34.0799,"low":34.06,"close":34.075,"volume":20752.0,"vwap":34.06549559560524,"buyvolume":3513.0,"trades":82.0,"sellvolume":5319.0,"time":1708444.02},{"open":34.075,"high":34.09,"low":34.07,"close":34.085,"volume":27178.0,"vwap":34.080885348443594,"buyvolume":7166.0,"trades":70.0,"sellvolume":5632.0,"time":1708444.08},{"open":34.085,"high":34.085,"low":34.05,"close":34.06,"volume":47774.0,"vwap":34.069998549420184,"buyvolume":8815.0,"trades":166.0,"sellvolume":5957.0,"time":1708444.14},{"open":34.06,"high":34.07,"low":34.035,"close":34.0399,"volume":37981.0,"vwap":34.05537113820069,"buyvolume":3912.0,"trades":82.0,"sellvolume":4737.0,"time":1708444.2},{"open":34.05,"high":34.07,"low":34.045,"close":34.06,"volume":17735.0,"vwap":34.05659142937694,"buyvolume":3437.0,"trades":72.0,"sellvolume":5305.0,"time":1708444.26},{"open":34.06,"high":34.065,"low":34.05,"close":34.06,"volume":16111.0,"vwap":34.05583773819129,"buyvolume":3018.0,"trades":62.0,"sellvolume":4550.0,"time":1708444.32},{"open":34.055,"high":34.07,"low":34.0441,"close":34.07,"volume":27416.0,"vwap":34.05152148745258,"buyvolume":3880.0,"trades":95.0,"sellvolume":9961.0,"time":1708444.38},{"open":34.065,"high":34.07,"low":34.04,"close":34.0475,"volume":18093.0,"vwap":34.05502487149725,"buyvolume":1849.0,"trades":53.0,"sellvolume":5340.0,"time":1708444.44},{"open":34.0405,"high":34.045,"low":34.0101,"close":34.015,"volume":25999.0,"vwap":34.02888749567291,"buyvolume":4709.0,"trades":93.0,"sellvolume":6479.0,"time":1708444.5},{"open":34.02,"high":34.02,"low":34.0,"close":34.005,"volume":25541.0,"vwap":34.012154148232256,"buyvolume":7061.0,"trades":91.0,"sellvolume":4337.0,"time":1708444.56},{"open":34.004,"high":34.055,"low":34.004,"close":34.055,"volume":92072.0,"vwap":34.019619683508566,"buyvolume":56794.0,"trades":128.0,"sellvolume":7982.0,"time":1708444.62},{"open":34.055,"high":34.07,"low":34.0529,"close":34.06,"volume":25480.0,"vwap":34.062834430926216,"buyvolume":4477.0,"trades":81.0,"sellvolume":9658.0,"time":1708444.68},{"open":34.06,"high":34.06,"low":34.05,"close":34.05,"volume":8201.0,"vwap":34.05581727838069,"buyvolume":2137.0,"trades":46.0,"sellvolume":1391.0,"time":1708444.74},{"open":34.055,"high":34.0794,"low":34.05,"close":34.06,"volume":25057.0,"vwap":34.06412958454723,"buyvolume":5200.0,"trades":99.0,"sellvolume":4579.0,"time":1708444.8},{"open":34.06,"high":34.06,"low":34.03,"close":34.035,"volume":37816.0,"vwap":34.040866432198015,"buyvolume":1100.0,"trades":80.0,"sellvolume":7261.0,"time":1708444.86},{"open":34.035,"high":34.0366,"low":34.025,"close":34.025,"volume":19276.0,"vwap":34.02918540153558,"buyvolume":917.0,"trades":94.0,"sellvolume":3132.0,"time":1708444.92},{"open":34.0204,"high":34.0204,"low":33.98,"close":33.98,"volume":44497.0,"vwap":34.001990291480325,"buyvolume":517.0,"trades":84.0,"sellvolume":6171.0,"time":1708444.98},{"open":33.985,"high":33.995,"low":33.975,"close":33.995,"volume":17890.0,"vwap":33.98254415874789,"buyvolume":2446.0,"trades":48.0,"sellvolume":1215.0,"time":1708445.04},{"open":33.996,"high":33.9999,"low":33.981,"close":33.9909,"volume":8895.0,"vwap":33.98943843732434,"buyvolume":1695.0,"trades":36.0,"sellvolume":1464.0,"time":1708445.1},{"open":33.995,"high":34.0,"low":33.99,"close":33.995,"volume":14691.0,"vwap":33.9947853447689,"buyvolume":4097.0,"trades":84.0,"sellvolume":2726.0,"time":1708445.16},{"open":33.995,"high":34.01,"low":33.995,"close":33.995,"volume":29949.0,"vwap":34.00178498781262,"buyvolume":7961.0,"trades":108.0,"sellvolume":2418.0,"time":1708445.22},{"open":33.995,"high":34.005,"low":33.975,"close":33.975,"volume":29932.0,"vwap":33.98950020045437,"buyvolume":11900.0,"trades":95.0,"sellvolume":2125.0,"time":1708445.28},{"open":33.975,"high":33.98,"low":33.96,"close":33.966,"volume":36688.0,"vwap":33.97311682021368,"buyvolume":12912.0,"trades":122.0,"sellvolume":6003.0,"time":1708445.34},{"open":33.965,"high":33.9697,"low":33.95,"close":33.965,"volume":41117.0,"vwap":33.958894634822585,"buyvolume":8783.0,"trades":135.0,"sellvolume":8412.0,"time":1708445.4},{"open":33.965,"high":33.98,"low":33.94,"close":33.945,"volume":57175.0,"vwap":33.964144953213825,"buyvolume":8854.0,"trades":124.0,"sellvolume":11042.0,"time":1708445.46},{"open":33.945,"high":33.955,"low":33.94,"close":33.945,"volume":32670.0,"vwap":33.94777401897766,"buyvolume":12170.0,"trades":79.0,"sellvolume":5973.0,"time":1708445.52},{"open":33.9495,"high":33.95,"low":33.93,"close":33.935,"volume":24703.0,"vwap":33.93900145731288,"buyvolume":6944.0,"trades":61.0,"sellvolume":7302.0,"time":1708445.58},{"open":33.935,"high":33.94,"low":33.93,"close":33.94,"volume":9491.0,"vwap":33.935062522389636,"buyvolume":3007.0,"trades":37.0,"sellvolume":1117.0,"time":1708445.64},{"open":33.93,"high":33.935,"low":33.91,"close":33.93,"volume":47692.0,"vwap":33.92440832844083,"buyvolume":8183.0,"trades":144.0,"sellvolume":6403.0,"time":1708445.7},{"open":33.93,"high":33.945,"low":33.92,"close":33.94,"volume":25903.0,"vwap":33.934187704126934,"buyvolume":1766.0,"trades":117.0,"sellvolume":4635.0,"time":1708445.76},{"open":33.9495,"high":33.955,"low":33.94,"close":33.955,"volume":16175.0,"vwap":33.9473657187017,"buyvolume":2190.0,"trades":80.0,"sellvolume":2725.0,"time":1708445.82},{"open":33.95,"high":33.95,"low":33.935,"close":33.935,"volume":24136.0,"vwap":33.94472737819025,"buyvolume":5762.0,"trades":94.0,"sellvolume":5729.0,"time":1708445.88},{"open":33.935,"high":33.94,"low":33.9301,"close":33.935,"volume":16426.0,"vwap":33.93548015341532,"buyvolume":3246.0,"trades":64.0,"sellvolume":4900.0,"time":1708445.94},{"open":33.935,"high":33.94,"low":33.914,"close":33.92,"volume":22818.0,"vwap":33.9289238276799,"buyvolume":4277.0,"trades":95.0,"sellvolume":3665.0,"time":1708446.0},{"open":33.92,"high":33.925,"low":33.91,"close":33.914,"volume":22182.0,"vwap":33.91742201785231,"buyvolume":2960.0,"trades":75.0,"sellvolume":7352.0,"time":1708446.06},{"open":33.915,"high":33.93,"low":33.91,"close":33.925,"volume":12428.0,"vwap":33.92185193112327,"buyvolume":1852.0,"trades":57.0,"sellvolume":5531.0,"time":1708446.12},{"open":33.93,"high":33.94,"low":33.924,"close":33.93,"volume":46124.0,"vwap":33.93364779941029,"buyvolume":26715.0,"trades":106.0,"sellvolume":6128.0,"time":1708446.18},{"open":33.93,"high":33.944,"low":33.93,"close":33.935,"volume":21903.0,"vwap":33.9364782358581,"buyvolume":3821.0,"trades":85.0,"sellvolume":2729.0,"time":1708446.24},{"open":33.934,"high":33.96,"low":33.93,"close":33.955,"volume":15954.0,"vwap":33.94715660022564,"buyvolume":4076.0,"trades":64.0,"sellvolume":4428.0,"time":1708446.3},{"open":33.95,"high":33.96,"low":33.9348,"close":33.956,"volume":41573.0,"vwap":33.943477836576626,"buyvolume":6995.0,"trades":85.0,"sellvolume":23658.0,"time":1708446.36},{"open":33.955,"high":33.955,"low":33.935,"close":33.94,"volume":22641.0,"vwap":33.94388940417826,"buyvolume":851.0,"trades":96.0,"sellvolume":5099.0,"time":1708446.42},{"open":33.93,"high":33.95,"low":33.93,"close":33.945,"volume":20983.0,"vwap":33.943237625697,"buyvolume":5188.0,"trades":74.0,"sellvolume":1851.0,"time":1708446.48},{"open":33.945,"high":33.96,"low":33.945,"close":33.955,"volume":20852.0,"vwap":33.9519907251103,"buyvolume":7962.0,"trades":79.0,"sellvolume":2876.0,"time":1708446.54},{"open":33.96,"high":33.97,"low":33.9319,"close":33.945,"volume":24165.0,"vwap":33.9542033519553,"buyvolume":3858.0,"trades":96.0,"sellvolume":4129.0,"time":1708446.6},{"open":33.945,"high":33.95,"low":33.94,"close":33.95,"volume":29451.0,"vwap":33.94726823537401,"buyvolume":9596.0,"trades":72.0,"sellvolume":3962.0,"time":1708446.66},{"open":33.9487,"high":33.95,"low":33.93,"close":33.945,"volume":37738.0,"vwap":33.93957334251948,"buyvolume":2824.0,"trades":134.0,"sellvolume":7535.0,"time":1708446.72},{"open":33.95,"high":33.96,"low":33.94,"close":33.945,"volume":39968.0,"vwap":33.9465987590072,"buyvolume":3064.0,"trades":95.0,"sellvolume":10164.0,"time":1708446.78},{"open":33.945,"high":33.965,"low":33.945,"close":33.955,"volume":23784.0,"vwap":33.95245072317524,"buyvolume":6504.0,"trades":86.0,"sellvolume":3105.0,"time":1708446.84},{"open":33.96,"high":33.966,"low":33.9421,"close":33.95,"volume":23855.0,"vwap":33.9541789394257,"buyvolume":4708.0,"trades":94.0,"sellvolume":4076.0,"time":1708446.9},{"open":33.95,"high":33.96,"low":33.95,"close":33.955,"volume":11349.0,"vwap":33.954081839809675,"buyvolume":3409.0,"trades":51.0,"sellvolume":2640.0,"time":1708446.96},{"open":33.95,"high":33.97,"low":33.945,"close":33.965,"volume":17021.0,"vwap":33.952792709006516,"buyvolume":1243.0,"trades":73.0,"sellvolume":4826.0,"time":1708447.02},{"open":33.97,"high":33.98,"low":33.96,"close":33.97,"volume":5306.0,"vwap":33.96973143611006,"buyvolume":823.0,"trades":32.0,"sellvolume":1026.0,"time":1708447.08},{"open":33.975,"high":33.98,"low":33.96,"close":33.96,"volume":18448.0,"vwap":33.97046397441457,"buyvolume":1613.0,"trades":82.0,"sellvolume":4310.0,"time":1708447.14},{"open":33.965,"high":33.97,"low":33.95,"close":33.962,"volume":28005.0,"vwap":33.96114887341545,"buyvolume":8413.0,"trades":83.0,"sellvolume":3815.0,"time":1708447.2},{"open":33.9671,"high":33.9799,"low":33.96,"close":33.965,"volume":8327.0,"vwap":33.97008452023538,"buyvolume":2823.0,"trades":32.0,"sellvolume":1993.0,"time":1708447.26},{"open":33.97,"high":33.97,"low":33.95,"close":33.965,"volume":17908.0,"vwap":33.95973988720125,"buyvolume":2023.0,"trades":61.0,"sellvolume":2110.0,"time":1708447.32},{"open":33.97,"high":33.99,"low":33.9634,"close":33.985,"volume":19525.0,"vwap":33.97857028937259,"buyvolume":2959.0,"trades":44.0,"sellvolume":1415.0,"time":1708447.38},{"open":33.99,"high":33.99,"low":33.9808,"close":33.985,"volume":11223.0,"vwap":33.98477829457365,"buyvolume":2889.0,"trades":24.0,"sellvolume":2823.0,"time":1708447.44},{"open":33.985,"high":33.99,"low":33.9725,"close":33.98,"volume":55346.0,"vwap":33.982865516929856,"buyvolume":17686.0,"trades":154.0,"sellvolume":5669.0,"time":1708447.5},{"open":33.975,"high":33.98,"low":33.964,"close":33.965,"volume":19542.0,"vwap":33.96976995189847,"buyvolume":1673.0,"trades":56.0,"sellvolume":6306.0,"time":1708447.56},{"open":33.97,"high":33.9782,"low":33.97,"close":33.975,"volume":9708.0,"vwap":33.974807828594976,"buyvolume":3217.0,"trades":37.0,"sellvolume":1000.0,"time":1708447.62},{"open":33.98,"high":33.98,"low":33.9601,"close":33.965,"volume":11639.0,"vwap":33.974042383366275,"buyvolume":3481.0,"trades":52.0,"sellvolume":2190.0,"time":1708447.68},{"open":33.965,"high":33.965,"low":33.945,"close":33.945,"volume":11415.0,"vwap":33.95555062636881,"buyvolume":1393.0,"trades":38.0,"sellvolume":2400.0,"time":1708447.74},{"open":33.9461,"high":33.955,"low":33.94,"close":33.95,"volume":9831.0,"vwap":33.948286054317975,"buyvolume":1858.0,"trades":46.0,"sellvolume":1930.0,"time":1708447.8},{"open":33.945,"high":33.955,"low":33.94,"close":33.945,"volume":19077.0,"vwap":33.948245531268014,"buyvolume":1730.0,"trades":93.0,"sellvolume":4094.0,"time":1708447.86},{"open":33.95,"high":33.955,"low":33.94,"close":33.955,"volume":20729.0,"vwap":33.94713841960539,"buyvolume":3378.0,"trades":79.0,"sellvolume":2863.0,"time":1708447.92},{"open":33.9561,"high":33.97,"low":33.95,"close":33.97,"volume":12826.0,"vwap":33.957800467799785,"buyvolume":1100.0,"trades":61.0,"sellvolume":1968.0,"time":1708447.98},{"open":33.97,"high":33.99,"low":33.965,"close":33.985,"volume":47585.0,"vwap":33.97911046758432,"buyvolume":16842.0,"trades":119.0,"sellvolume":4471.0,"time":1708448.04},{"open":33.985,"high":33.9899,"low":33.98,"close":33.98,"volume":16402.0,"vwap":33.983780307279595,"buyvolume":1594.0,"trades":56.0,"sellvolume":1156.0,"time":1708448.1},{"open":33.98,"high":33.98,"low":33.95,"close":33.955,"volume":30630.0,"vwap":33.970034159320925,"buyvolume":2592.0,"trades":130.0,"sellvolume":8832.0,"time":1708448.16},{"open":33.9529,"high":33.98,"low":33.9529,"close":33.97,"volume":21822.0,"vwap":33.965928090917416,"buyvolume":4624.0,"trades":97.0,"sellvolume":4193.0,"time":1708448.22},{"open":33.97,"high":33.97,"low":33.955,"close":33.96,"volume":17553.0,"vwap":33.96080043297442,"buyvolume":2020.0,"trades":80.0,"sellvolume":3857.0,"time":1708448.28},{"open":33.9683,"high":33.97,"low":33.96,"close":33.97,"volume":15776.0,"vwap":33.96636155552739,"buyvolume":5073.0,"trades":59.0,"sellvolume":1886.0,"time":1708448.34},{"open":33.97,"high":33.975,"low":33.94,"close":33.945,"volume":38830.0,"vwap":33.95973430337368,"buyvolume":3716.0,"trades":151.0,"sellvolume":4250.0,"time":1708448.4},{"open":33.94,"high":33.95,"low":33.94,"close":33.945,"volume":41709.0,"vwap":33.94297604593733,"buyvolume":6329.0,"trades":126.0,"sellvolume":13271.0,"time":1708448.46},{"open":33.94,"high":33.945,"low":33.93,"close":33.935,"volume":39198.0,"vwap":33.93880898770345,"buyvolume":5967.0,"trades":124.0,"sellvolume":4203.0,"time":1708448.52},{"open":33.934,"high":33.935,"low":33.92,"close":33.9299,"volume":13251.0,"vwap":33.93079145724851,"buyvolume":3169.0,"trades":65.0,"sellvolume":2191.0,"time":1708448.58},{"open":33.925,"high":33.9389,"low":33.925,"close":33.935,"volume":25903.0,"vwap":33.930591703663666,"buyvolume":3970.0,"trades":94.0,"sellvolume":3682.0,"time":1708448.64},{"open":33.9328,"high":33.95,"low":33.93,"close":33.945,"volume":21217.0,"vwap":33.938589282179386,"buyvolume":5212.0,"trades":95.0,"sellvolume":2286.0,"time":1708448.7},{"open":33.945,"high":33.96,"low":33.94,"close":33.955,"volume":27116.0,"vwap":33.948476375571616,"buyvolume":2674.0,"trades":115.0,"sellvolume":3731.0,"time":1708448.76},{"open":33.95,"high":33.95,"low":33.935,"close":33.945,"volume":11371.0,"vwap":33.94417190220737,"buyvolume":1245.0,"trades":49.0,"sellvolume":1628.0,"time":1708448.82},{"open":33.95,"high":33.965,"low":33.94,"close":33.9591,"volume":18178.0,"vwap":33.95430630982506,"buyvolume":2617.0,"trades":88.0,"sellvolume":2485.0,"time":1708448.88},{"open":33.95,"high":33.97,"low":33.95,"close":33.96,"volume":12411.0,"vwap":33.96250516477319,"buyvolume":2615.0,"trades":55.0,"sellvolume":4769.0,"time":1708448.94},{"open":33.96,"high":33.966,"low":33.9409,"close":33.95,"volume":19979.0,"vwap":33.953192902547684,"buyvolume":1681.0,"trades":90.0,"sellvolume":4933.0,"time":1708449.0},{"open":33.945,"high":33.956,"low":33.94,"close":33.945,"volume":26505.0,"vwap":33.94745236747784,"buyvolume":2251.0,"trades":102.0,"sellvolume":2301.0,"time":1708449.06},{"open":33.945,"high":33.96,"low":33.94,"close":33.955,"volume":15192.0,"vwap":33.95013572933123,"buyvolume":1259.0,"trades":72.0,"sellvolume":2431.0,"time":1708449.12},{"open":33.9503,"high":33.96,"low":33.95,"close":33.96,"volume":43119.0,"vwap":33.95492784387394,"buyvolume":6040.0,"trades":211.0,"sellvolume":6978.0,"time":1708449.18},{"open":33.955,"high":33.96,"low":33.94,"close":33.95,"volume":33562.0,"vwap":33.95255802693523,"buyvolume":4651.0,"trades":126.0,"sellvolume":4486.0,"time":1708449.24},{"open":33.9541,"high":33.96,"low":33.935,"close":33.9531,"volume":44717.0,"vwap":33.9414157076727,"buyvolume":4191.0,"trades":117.0,"sellvolume":22934.0,"time":1708449.3},{"open":33.955,"high":33.96,"low":33.95,"close":33.9501,"volume":7791.0,"vwap":33.95273584905661,"buyvolume":340.0,"trades":20.0,"sellvolume":4190.0,"time":1708449.36},{"open":33.955,"high":33.98,"low":33.9501,"close":33.96,"volume":33559.0,"vwap":33.966154363956015,"buyvolume":3789.0,"trades":93.0,"sellvolume":4588.0,"time":1708449.42},{"open":33.965,"high":33.97,"low":33.96,"close":33.965,"volume":9844.0,"vwap":33.965525193010976,"buyvolume":2550.0,"trades":39.0,"sellvolume":1619.0,"time":1708449.48},{"open":33.965,"high":33.965,"low":33.955,"close":33.955,"volume":38459.0,"vwap":33.95911166436985,"buyvolume":1663.0,"trades":126.0,"sellvolume":6512.0,"time":1708449.54},{"open":33.955,"high":33.965,"low":33.945,"close":33.955,"volume":18532.0,"vwap":33.957626429958985,"buyvolume":1423.0,"trades":63.0,"sellvolume":3030.0,"time":1708449.6},{"open":33.96,"high":33.97,"low":33.96,"close":33.965,"volume":9281.0,"vwap":33.962062062277774,"buyvolume":1289.0,"trades":36.0,"sellvolume":2962.0,"time":1708449.66},{"open":33.965,"high":33.965,"low":33.9521,"close":33.9599,"volume":16140.0,"vwap":33.95848435563817,"buyvolume":1419.0,"trades":69.0,"sellvolume":1409.0,"time":1708449.72},{"open":33.955,"high":33.96,"low":33.95,"close":33.955,"volume":7233.0,"vwap":33.95388275957418,"buyvolume":2605.0,"trades":37.0,"sellvolume":2990.0,"time":1708449.78},{"open":33.95,"high":33.955,"low":33.93,"close":33.94,"volume":22955.0,"vwap":33.94683073404487,"buyvolume":2290.0,"trades":110.0,"sellvolume":3028.0,"time":1708449.84},{"open":33.945,"high":33.948,"low":33.93,"close":33.935,"volume":13527.0,"vwap":33.93980344496193,"buyvolume":1550.0,"trades":73.0,"sellvolume":1673.0,"time":1708449.9},{"open":33.934,"high":33.95,"low":33.934,"close":33.945,"volume":23905.0,"vwap":33.941853034929935,"buyvolume":3838.0,"trades":83.0,"sellvolume":1805.0,"time":1708449.96},{"open":33.94,"high":33.95,"low":33.94,"close":33.945,"volume":12270.0,"vwap":33.94538601466993,"buyvolume":4752.0,"trades":45.0,"sellvolume":2047.0,"time":1708450.02},{"open":33.945,"high":33.95,"low":33.94,"close":33.948,"volume":15451.0,"vwap":33.94254226263673,"buyvolume":8838.0,"trades":37.0,"sellvolume":2279.0,"time":1708450.08},{"open":33.9483,"high":33.96,"low":33.94,"close":33.955,"volume":28034.0,"vwap":33.95446702932154,"buyvolume":11738.0,"trades":94.0,"sellvolume":4505.0,"time":1708450.14},{"open":33.9502,"high":33.9502,"low":33.93,"close":33.93,"volume":29065.0,"vwap":33.945512341303974,"buyvolume":1153.0,"trades":97.0,"sellvolume":7004.0,"time":1708450.2},{"open":33.9337,"high":33.95,"low":33.925,"close":33.946,"volume":46174.0,"vwap":33.93265293888336,"buyvolume":10506.0,"trades":122.0,"sellvolume":1558.0,"time":1708450.26},{"open":33.9416,"high":33.96,"low":33.9416,"close":33.956,"volume":26490.0,"vwap":33.95061617214042,"buyvolume":4653.0,"trades":85.0,"sellvolume":10509.0,"time":1708450.32},{"open":33.955,"high":33.96,"low":33.95,"close":33.955,"volume":4529.0,"vwap":33.95434201810554,"buyvolume":800.0,"trades":28.0,"sellvolume":1575.0,"time":1708450.38},{"open":33.95,"high":33.96,"low":33.9301,"close":33.9325,"volume":11662.0,"vwap":33.946534856799865,"buyvolume":2534.0,"trades":72.0,"sellvolume":1932.0,"time":1708450.44},{"open":33.935,"high":33.94,"low":33.93,"close":33.935,"volume":20266.0,"vwap":33.93307545149512,"buyvolume":2586.0,"trades":97.0,"sellvolume":3426.0,"time":1708450.5},{"open":33.935,"high":33.94,"low":33.93,"close":33.93,"volume":12290.0,"vwap":33.93449443449959,"buyvolume":2050.0,"trades":70.0,"sellvolume":2914.0,"time":1708450.56},{"open":33.93,"high":33.93,"low":33.89,"close":33.8908,"volume":91582.0,"vwap":33.90314699395078,"buyvolume":5445.0,"trades":117.0,"sellvolume":8405.0,"time":1708450.62},{"open":33.895,"high":33.905,"low":33.8915,"close":33.895,"volume":16352.0,"vwap":33.89589393957925,"buyvolume":5381.0,"trades":54.0,"sellvolume":6191.0,"time":1708450.68},{"open":33.89,"high":33.905,"low":33.88,"close":33.89,"volume":37061.0,"vwap":33.88877071314859,"buyvolume":5815.0,"trades":143.0,"sellvolume":2875.0,"time":1708450.74},{"open":33.89,"high":33.91,"low":33.89,"close":33.9068,"volume":15386.0,"vwap":33.90261869231768,"buyvolume":2651.0,"trades":59.0,"sellvolume":7250.0,"time":1708450.8},{"open":33.9085,"high":33.93,"low":33.9085,"close":33.915,"volume":27736.0,"vwap":33.91845111047015,"buyvolume":9457.0,"trades":63.0,"sellvolume":7940.0,"time":1708450.86},{"open":33.915,"high":33.925,"low":33.9101,"close":33.925,"volume":34056.0,"vwap":33.918256013624614,"buyvolume":7170.0,"trades":76.0,"sellvolume":8818.0,"time":1708450.92},{"open":33.925,"high":33.93,"low":33.915,"close":33.9185,"volume":17754.0,"vwap":33.919939731891404,"buyvolume":822.0,"trades":54.0,"sellvolume":5395.0,"time":1708450.98},{"open":33.9101,"high":33.9195,"low":33.905,"close":33.91,"volume":19709.0,"vwap":33.90980947790349,"buyvolume":1496.0,"trades":74.0,"sellvolume":5493.0,"time":1708451.04},{"open":33.905,"high":33.93,"low":33.905,"close":33.9225,"volume":23772.0,"vwap":33.92443839390881,"buyvolume":2776.0,"trades":109.0,"sellvolume":2753.0,"time":1708451.1},{"open":33.925,"high":33.93,"low":33.91,"close":33.91,"volume":5709.0,"vwap":33.922492730775964,"buyvolume":2294.0,"trades":25.0,"sellvolume":1015.0,"time":1708451.16},{"open":33.91,"high":33.91,"low":33.89,"close":33.895,"volume":15393.0,"vwap":33.9014934190866,"buyvolume":1652.0,"trades":42.0,"sellvolume":2998.0,"time":1708451.22},{"open":33.895,"high":33.895,"low":33.8725,"close":33.875,"volume":26590.0,"vwap":33.88222961639715,"buyvolume":5098.0,"trades":105.0,"sellvolume":4692.0,"time":1708451.28},{"open":33.88,"high":33.885,"low":33.87,"close":33.88,"volume":11348.0,"vwap":33.87825475854776,"buyvolume":1779.0,"trades":56.0,"sellvolume":1939.0,"time":1708451.34},{"open":33.88,"high":33.88,"low":33.86,"close":33.865,"volume":45875.0,"vwap":33.866890899182565,"buyvolume":5217.0,"trades":82.0,"sellvolume":18515.0,"time":1708451.4},{"open":33.865,"high":33.89,"low":33.865,"close":33.885,"volume":18520.0,"vwap":33.88230372570195,"buyvolume":3438.0,"trades":73.0,"sellvolume":2050.0,"time":1708451.46},{"open":33.89,"high":33.9,"low":33.89,"close":33.9,"volume":13374.0,"vwap":33.89230746224017,"buyvolume":1641.0,"trades":56.0,"sellvolume":3225.0,"time":1708451.52},{"open":33.895,"high":33.91,"low":33.88,"close":33.905,"volume":48308.0,"vwap":33.89018387016643,"buyvolume":8921.0,"trades":151.0,"sellvolume":13386.0,"time":1708451.58},{"open":33.91,"high":33.91,"low":33.895,"close":33.8999,"volume":6648.0,"vwap":33.90349972924187,"buyvolume":1627.0,"trades":36.0,"sellvolume":2033.0,"time":1708451.64},{"open":33.9,"high":33.91,"low":33.9,"close":33.905,"volume":18024.0,"vwap":33.90100709609409,"buyvolume":707.0,"trades":72.0,"sellvolume":2017.0,"time":1708451.7},{"open":33.905,"high":33.91,"low":33.9,"close":33.91,"volume":7237.0,"vwap":33.90500067707614,"buyvolume":1292.0,"trades":35.0,"sellvolume":1533.0,"time":1708451.76},{"open":33.905,"high":33.9261,"low":33.905,"close":33.925,"volume":20945.0,"vwap":33.917383967534015,"buyvolume":2937.0,"trades":59.0,"sellvolume":10237.0,"time":1708451.82},{"open":33.924,"high":33.935,"low":33.92,"close":33.93,"volume":33675.0,"vwap":33.92920866518189,"buyvolume":4989.0,"trades":78.0,"sellvolume":2169.0,"time":1708451.88},{"open":33.939,"high":33.95,"low":33.93,"close":33.943,"volume":13973.0,"vwap":33.93718206541187,"buyvolume":3433.0,"trades":69.0,"sellvolume":1458.0,"time":1708451.94},{"open":33.9404,"high":33.96,"low":33.9401,"close":33.9425,"volume":26554.0,"vwap":33.94609450176998,"buyvolume":4464.0,"trades":62.0,"sellvolume":13835.0,"time":1708452.0},{"open":33.95,"high":33.965,"low":33.95,"close":33.965,"volume":25661.0,"vwap":33.9582356494291,"buyvolume":1564.0,"trades":82.0,"sellvolume":2837.0,"time":1708452.06},{"open":33.965,"high":33.97,"low":33.96,"close":33.965,"volume":18459.0,"vwap":33.96480091012514,"buyvolume":2020.0,"trades":68.0,"sellvolume":3597.0,"time":1708452.12},{"open":33.9676,"high":33.97,"low":33.96,"close":33.96,"volume":12611.0,"vwap":33.96673192451035,"buyvolume":1391.0,"trades":40.0,"sellvolume":3540.0,"time":1708452.18},{"open":33.9639,"high":33.97,"low":33.95,"close":33.9641,"volume":34850.0,"vwap":33.96218507890962,"buyvolume":4162.0,"trades":139.0,"sellvolume":5925.0,"time":1708452.24},{"open":33.9614,"high":33.965,"low":33.95,"close":33.96,"volume":19348.0,"vwap":33.958575087864375,"buyvolume":3680.0,"trades":79.0,"sellvolume":4180.0,"time":1708452.3},{"open":33.9699,"high":33.9699,"low":33.9516,"close":33.9611,"volume":13831.0,"vwap":33.96058243800159,"buyvolume":4381.0,"trades":37.0,"sellvolume":6699.0,"time":1708452.36},{"open":33.9601,"high":33.97,"low":33.96,"close":33.965,"volume":8210.0,"vwap":33.96370641900122,"buyvolume":1000.0,"trades":35.0,"sellvolume":1447.0,"time":1708452.42},{"open":33.965,"high":33.97,"low":33.95,"close":33.965,"volume":71383.0,"vwap":33.96529434179006,"buyvolume":4324.0,"trades":244.0,"sellvolume":9679.0,"time":1708452.48},{"open":33.965,"high":33.97,"low":33.955,"close":33.955,"volume":20491.0,"vwap":33.96085793763116,"buyvolume":1890.0,"trades":70.0,"sellvolume":3715.0,"time":1708452.54},{"open":33.955,"high":33.96,"low":33.9509,"close":33.955,"volume":17599.0,"vwap":33.95661046082164,"buyvolume":7677.0,"trades":34.0,"sellvolume":4930.0,"time":1708452.6},{"open":33.95,"high":33.96,"low":33.94,"close":33.95,"volume":27053.0,"vwap":33.95067442427827,"buyvolume":1797.0,"trades":92.0,"sellvolume":4100.0,"time":1708452.66},{"open":33.955,"high":33.9699,"low":33.95,"close":33.9635,"volume":25730.0,"vwap":33.961408616401094,"buyvolume":13231.0,"trades":58.0,"sellvolume":2733.0,"time":1708452.72},{"open":33.96,"high":33.97,"low":33.96,"close":33.965,"volume":3346.0,"vwap":33.96383442916916,"buyvolume":1172.0,"trades":21.0,"sellvolume":400.0,"time":1708452.78},{"open":33.96,"high":33.96,"low":33.945,"close":33.945,"volume":19397.0,"vwap":33.951336619064804,"buyvolume":1934.0,"trades":71.0,"sellvolume":1339.0,"time":1708452.84},{"open":33.945,"high":33.945,"low":33.925,"close":33.94,"volume":23331.0,"vwap":33.934730830225874,"buyvolume":790.0,"trades":70.0,"sellvolume":1343.0,"time":1708452.9},{"open":33.93,"high":33.93,"low":33.91,"close":33.92,"volume":15984.0,"vwap":33.919996871871874,"buyvolume":800.0,"trades":70.0,"sellvolume":1190.0,"time":1708452.96},{"open":33.915,"high":33.94,"low":33.915,"close":33.935,"volume":37990.0,"vwap":33.92833380889708,"buyvolume":9006.0,"trades":131.0,"sellvolume":2100.0,"time":1708453.02},{"open":33.94,"high":33.95,"low":33.93,"close":33.94,"volume":38627.0,"vwap":33.939150723587126,"buyvolume":6311.0,"trades":115.0,"sellvolume":9920.0,"time":1708453.08},{"open":33.945,"high":33.95,"low":33.94,"close":33.95,"volume":10379.0,"vwap":33.94815589170441,"buyvolume":3479.0,"trades":55.0,"sellvolume":2400.0,"time":1708453.14},{"open":33.94,"high":33.97,"low":33.935,"close":33.96,"volume":74195.0,"vwap":33.95585468427792,"buyvolume":13624.0,"trades":221.0,"sellvolume":7109.0,"time":1708453.2},{"open":33.9619,"high":33.97,"low":33.96,"close":33.9623,"volume":28219.0,"vwap":33.96592965023566,"buyvolume":4248.0,"trades":89.0,"sellvolume":12728.0,"time":1708453.26},{"open":33.965,"high":33.9674,"low":33.955,"close":33.955,"volume":12188.0,"vwap":33.96166372661635,"buyvolume":1524.0,"trades":51.0,"sellvolume":1529.0,"time":1708453.32},{"open":33.95,"high":33.96,"low":33.95,"close":33.957,"volume":12298.0,"vwap":33.95448365587902,"buyvolume":3606.0,"trades":52.0,"sellvolume":3436.0,"time":1708453.38},{"open":33.955,"high":33.96,"low":33.945,"close":33.96,"volume":29644.0,"vwap":33.950579348266096,"buyvolume":4641.0,"trades":114.0,"sellvolume":2852.0,"time":1708453.44},{"open":33.955,"high":33.96,"low":33.95,"close":33.953,"volume":13138.0,"vwap":33.95725621099102,"buyvolume":7105.0,"trades":39.0,"sellvolume":1526.0,"time":1708453.5},{"open":33.95,"high":33.96,"low":33.95,"close":33.95,"volume":7538.0,"vwap":33.95330143274078,"buyvolume":1822.0,"trades":50.0,"sellvolume":1254.0,"time":1708453.56},{"open":33.95,"high":33.95,"low":33.92,"close":33.925,"volume":18522.0,"vwap":33.94056662347479,"buyvolume":1889.0,"trades":90.0,"sellvolume":1693.0,"time":1708453.62},{"open":33.925,"high":33.9314,"low":33.92,"close":33.925,"volume":26960.0,"vwap":33.92600340504451,"buyvolume":1311.0,"trades":121.0,"sellvolume":4048.0,"time":1708453.68},{"open":33.925,"high":33.94,"low":33.9201,"close":33.935,"volume":29374.0,"vwap":33.93201048546334,"buyvolume":4488.0,"trades":158.0,"sellvolume":2586.0,"time":1708453.74},{"open":33.935,"high":33.935,"low":33.913,"close":33.9215,"volume":19535.0,"vwap":33.92423793191707,"buyvolume":1761.0,"trades":90.0,"sellvolume":3317.0,"time":1708453.8},{"open":33.925,"high":33.935,"low":33.914,"close":33.915,"volume":21100.0,"vwap":33.92501848341232,"buyvolume":2850.0,"trades":80.0,"sellvolume":4800.0,"time":1708453.86},{"open":33.915,"high":33.92,"low":33.905,"close":33.91,"volume":23345.0,"vwap":33.911454829727994,"buyvolume":2046.0,"trades":92.0,"sellvolume":1987.0,"time":1708453.92},{"open":33.91,"high":33.92,"low":33.905,"close":33.92,"volume":23609.0,"vwap":33.91213596509805,"buyvolume":1742.0,"trades":122.0,"sellvolume":2100.0,"time":1708453.98},{"open":33.9154,"high":33.93,"low":33.9,"close":33.9269,"volume":19170.0,"vwap":33.91564929577464,"buyvolume":2498.0,"trades":59.0,"sellvolume":8287.0,"time":1708454.04},{"open":33.9238,"high":33.925,"low":33.91,"close":33.915,"volume":24668.0,"vwap":33.91877009080591,"buyvolume":1893.0,"trades":90.0,"sellvolume":3116.0,"time":1708454.1},{"open":33.9131,"high":33.93,"low":33.9131,"close":33.925,"volume":10483.0,"vwap":33.919064351807684,"buyvolume":1258.0,"trades":31.0,"sellvolume":6348.0,"time":1708454.16},{"open":33.925,"high":33.9499,"low":33.925,"close":33.945,"volume":14952.0,"vwap":33.93890803237026,"buyvolume":2173.0,"trades":52.0,"sellvolume":2734.0,"time":1708454.22},{"open":33.9499,"high":33.95,"low":33.9418,"close":33.9472,"volume":11142.0,"vwap":33.94659785496321,"buyvolume":2038.0,"trades":36.0,"sellvolume":4196.0,"time":1708454.28},{"open":33.94,"high":33.96,"low":33.94,"close":33.955,"volume":81806.0,"vwap":33.95601557587463,"buyvolume":51716.0,"trades":122.0,"sellvolume":3099.0,"time":1708454.34},{"open":33.95,"high":33.956,"low":33.94,"close":33.95,"volume":22937.0,"vwap":33.949014474429966,"buyvolume":2210.0,"trades":90.0,"sellvolume":3643.0,"time":1708454.4},{"open":33.95,"high":33.96,"low":33.945,"close":33.9583,"volume":38167.0,"vwap":33.955032520239996,"buyvolume":2714.0,"trades":162.0,"sellvolume":2591.0,"time":1708454.46},{"open":33.9532,"high":33.97,"low":33.9532,"close":33.97,"volume":45436.0,"vwap":33.95983698609032,"buyvolume":5087.0,"trades":147.0,"sellvolume":4929.0,"time":1708454.52},{"open":33.97,"high":33.97,"low":33.96,"close":33.965,"volume":20217.0,"vwap":33.96785670475342,"buyvolume":4045.0,"trades":76.0,"sellvolume":5316.0,"time":1708454.58},{"open":33.9632,"high":33.98,"low":33.96,"close":33.975,"volume":14459.0,"vwap":33.968984072204165,"buyvolume":2627.0,"trades":57.0,"sellvolume":4802.0,"time":1708454.64},{"open":33.97,"high":33.98,"low":33.965,"close":33.97,"volume":15119.0,"vwap":33.97119761227594,"buyvolume":790.0,"trades":63.0,"sellvolume":1450.0,"time":1708454.7},{"open":33.9624,"high":33.9799,"low":33.9624,"close":33.965,"volume":22477.0,"vwap":33.969456066201005,"buyvolume":5319.0,"trades":77.0,"sellvolume":2209.0,"time":1708454.76},{"open":33.97,"high":33.97,"low":33.965,"close":33.9687,"volume":5834.0,"vwap":33.966205313678444,"buyvolume":614.0,"trades":31.0,"sellvolume":230.0,"time":1708454.82},{"open":33.965,"high":33.98,"low":33.96,"close":33.975,"volume":16867.0,"vwap":33.96956304618486,"buyvolume":2524.0,"trades":71.0,"sellvolume":774.0,"time":1708454.88},{"open":33.975,"high":33.9871,"low":33.9722,"close":33.975,"volume":29214.0,"vwap":33.97965989251728,"buyvolume":2207.0,"trades":109.0,"sellvolume":3344.0,"time":1708454.94},{"open":33.975,"high":33.98,"low":33.97,"close":33.975,"volume":6809.0,"vwap":33.97708180349537,"buyvolume":1154.0,"trades":33.0,"sellvolume":866.0,"time":1708455.0},{"open":33.98,"high":34.0,"low":33.98,"close":33.99,"volume":38548.0,"vwap":33.99214343156584,"buyvolume":5667.0,"trades":134.0,"sellvolume":4208.0,"time":1708455.06},{"open":33.99,"high":33.995,"low":33.98,"close":33.9869,"volume":10892.0,"vwap":33.98365369996327,"buyvolume":3300.0,"trades":32.0,"sellvolume":6073.0,"time":1708455.12},{"open":33.9858,"high":33.99,"low":33.98,"close":33.98,"volume":12483.0,"vwap":33.98456890170632,"buyvolume":400.0,"trades":59.0,"sellvolume":5822.0,"time":1708455.18},{"open":33.99,"high":33.99,"low":33.98,"close":33.98,"volume":41447.0,"vwap":33.98667241778658,"buyvolume":1441.0,"trades":111.0,"sellvolume":10041.0,"time":1708455.24},{"open":33.98,"high":33.99,"low":33.98,"close":33.9828,"volume":29586.0,"vwap":33.98171262083417,"buyvolume":5051.0,"trades":96.0,"sellvolume":5322.0,"time":1708455.3},{"open":33.985,"high":34.0,"low":33.98,"close":34.0,"volume":14157.0,"vwap":33.99030170233807,"buyvolume":3943.0,"trades":50.0,"sellvolume":6970.0,"time":1708455.36},{"open":33.995,"high":34.01,"low":33.995,"close":34.0025,"volume":32529.0,"vwap":34.00113029911771,"buyvolume":12161.0,"trades":91.0,"sellvolume":4585.0,"time":1708455.42},{"open":34.0084,"high":34.01,"low":34.0,"close":34.005,"volume":5349.0,"vwap":34.00664954197047,"buyvolume":2867.0,"trades":26.0,"sellvolume":1435.0,"time":1708455.48},{"open":34.01,"high":34.03,"low":34.01,"close":34.025,"volume":36877.0,"vwap":34.01573920058573,"buyvolume":4235.0,"trades":128.0,"sellvolume":7379.0,"time":1708455.54},{"open":34.025,"high":34.029,"low":34.014,"close":34.025,"volume":35711.0,"vwap":34.02112899386744,"buyvolume":2841.0,"trades":112.0,"sellvolume":5489.0,"time":1708455.6},{"open":34.02,"high":34.03,"low":34.01,"close":34.01,"volume":37232.0,"vwap":34.01779760958315,"buyvolume":7114.0,"trades":111.0,"sellvolume":4150.0,"time":1708455.66},{"open":34.015,"high":34.02,"low":34.005,"close":34.015,"volume":14128.0,"vwap":34.01085893261608,"buyvolume":1584.0,"trades":67.0,"sellvolume":1504.0,"time":1708455.72},{"open":34.01,"high":34.016,"low":34.0,"close":34.005,"volume":28194.0,"vwap":34.01081171171171,"buyvolume":1970.0,"trades":99.0,"sellvolume":4999.0,"time":1708455.78},{"open":34.0057,"high":34.02,"low":34.0,"close":34.005,"volume":35014.0,"vwap":34.008545498943285,"buyvolume":2036.0,"trades":94.0,"sellvolume":12708.0,"time":1708455.84},{"open":34.005,"high":34.0088,"low":34.0,"close":34.0,"volume":14126.0,"vwap":34.0040598187739,"buyvolume":1226.0,"trades":40.0,"sellvolume":717.0,"time":1708455.9},{"open":34.005,"high":34.01,"low":34.0,"close":34.0,"volume":42110.0,"vwap":34.008858192828306,"buyvolume":34896.0,"trades":37.0,"sellvolume":2859.0,"time":1708455.96},{"open":34.01,"high":34.01,"low":34.0,"close":34.005,"volume":8963.0,"vwap":34.005702889657485,"buyvolume":1129.0,"trades":38.0,"sellvolume":3519.0,"time":1708456.02},{"open":34.01,"high":34.01,"low":33.99,"close":33.992,"volume":38475.0,"vwap":34.0001742274204,"buyvolume":3239.0,"trades":146.0,"sellvolume":3913.0,"time":1708456.08},{"open":33.995,"high":34.015,"low":33.995,"close":34.007,"volume":33299.0,"vwap":34.00494297726659,"buyvolume":4738.0,"trades":121.0,"sellvolume":1908.0,"time":1708456.14},{"open":34.01,"high":34.01,"low":34.0029,"close":34.005,"volume":7933.0,"vwap":34.00560457582252,"buyvolume":336.0,"trades":41.0,"sellvolume":2539.0,"time":1708456.2},{"open":34.0,"high":34.0,"low":33.97,"close":33.975,"volume":32291.0,"vwap":33.98656199869933,"buyvolume":1768.0,"trades":113.0,"sellvolume":6074.0,"time":1708456.26},{"open":33.98,"high":33.985,"low":33.97,"close":33.985,"volume":18686.0,"vwap":33.9780584929894,"buyvolume":4274.0,"trades":93.0,"sellvolume":1624.0,"time":1708456.32},{"open":33.98,"high":33.98,"low":33.96,"close":33.968,"volume":20541.0,"vwap":33.97153558249355,"buyvolume":5036.0,"trades":55.0,"sellvolume":4297.0,"time":1708456.38},{"open":33.96,"high":33.97,"low":33.96,"close":33.965,"volume":10935.0,"vwap":33.9653541563786,"buyvolume":2200.0,"trades":57.0,"sellvolume":2665.0,"time":1708456.44},{"open":33.965,"high":33.97,"low":33.955,"close":33.965,"volume":18903.0,"vwap":33.96138377506215,"buyvolume":2021.0,"trades":80.0,"sellvolume":2418.0,"time":1708456.5},{"open":33.96,"high":33.96,"low":33.95,"close":33.95,"volume":18210.0,"vwap":33.957012092256996,"buyvolume":5471.0,"trades":60.0,"sellvolume":2332.0,"time":1708456.56},{"open":33.9529,"high":33.98,"low":33.9529,"close":33.975,"volume":13098.0,"vwap":33.968018758589096,"buyvolume":1638.0,"trades":77.0,"sellvolume":1277.0,"time":1708456.62},{"open":33.975,"high":33.995,"low":33.97,"close":33.995,"volume":14287.0,"vwap":33.98006782389585,"buyvolume":3961.0,"trades":58.0,"sellvolume":2938.0,"time":1708456.68},{"open":33.99,"high":34.015,"low":33.99,"close":34.005,"volume":43899.0,"vwap":34.000819241896174,"buyvolume":2649.0,"trades":146.0,"sellvolume":3730.0,"time":1708456.74},{"open":34.005,"high":34.005,"low":33.98,"close":33.9825,"volume":25995.0,"vwap":33.993273214079636,"buyvolume":2003.0,"trades":105.0,"sellvolume":4463.0,"time":1708456.8},{"open":33.985,"high":33.99,"low":33.975,"close":33.98,"volume":24423.0,"vwap":33.981044302501736,"buyvolume":2601.0,"trades":120.0,"sellvolume":2995.0,"time":1708456.86},{"open":33.975,"high":33.985,"low":33.97,"close":33.975,"volume":27906.0,"vwap":33.97959610836379,"buyvolume":1851.0,"trades":90.0,"sellvolume":5666.0,"time":1708456.92},{"open":33.97,"high":33.995,"low":33.97,"close":33.9942,"volume":24334.0,"vwap":33.976796252157484,"buyvolume":3653.0,"trades":103.0,"sellvolume":3019.0,"time":1708456.98},{"open":33.9908,"high":34.01,"low":33.99,"close":34.005,"volume":22972.0,"vwap":33.99851574960822,"buyvolume":1122.0,"trades":77.0,"sellvolume":3979.0,"time":1708457.04},{"open":34.0,"high":34.01,"low":33.99,"close":34.0,"volume":23806.0,"vwap":33.9982779215324,"buyvolume":5908.0,"trades":83.0,"sellvolume":2754.0,"time":1708457.1},{"open":34.0,"high":34.01,"low":33.995,"close":34.005,"volume":13857.0,"vwap":34.001345168506894,"buyvolume":1177.0,"trades":72.0,"sellvolume":948.0,"time":1708457.16},{"open":34.01,"high":34.03,"low":34.0047,"close":34.027,"volume":6790.0,"vwap":34.01398674521355,"buyvolume":1720.0,"trades":42.0,"sellvolume":1500.0,"time":1708457.22},{"open":34.03,"high":34.04,"low":34.03,"close":34.03,"volume":29334.0,"vwap":34.031902209040695,"buyvolume":3082.0,"trades":101.0,"sellvolume":4860.0,"time":1708457.28},{"open":34.03,"high":34.035,"low":34.02,"close":34.02,"volume":14514.0,"vwap":34.027131252583715,"buyvolume":1414.0,"trades":68.0,"sellvolume":1655.0,"time":1708457.34},{"open":34.025,"high":34.03,"low":34.01,"close":34.01,"volume":21850.0,"vwap":34.01894033867276,"buyvolume":4447.0,"trades":94.0,"sellvolume":3306.0,"time":1708457.4},{"open":34.01,"high":34.015,"low":34.0,"close":34.01,"volume":24581.0,"vwap":34.00901009316138,"buyvolume":4995.0,"trades":102.0,"sellvolume":2774.0,"time":1708457.46},{"open":34.015,"high":34.025,"low":34.005,"close":34.005,"volume":44744.0,"vwap":34.01671978365814,"buyvolume":1520.0,"trades":178.0,"sellvolume":5582.0,"time":1708457.52},{"open":34.005,"high":34.01,"low":33.99,"close":33.99,"volume":20553.0,"vwap":34.00170520118718,"buyvolume":2568.0,"trades":78.0,"sellvolume":4952.0,"time":1708457.58},{"open":33.995,"high":34.015,"low":33.99,"close":34.015,"volume":29882.0,"vwap":33.99855146911184,"buyvolume":2967.0,"trades":92.0,"sellvolume":12897.0,"time":1708457.64},{"open":34.01,"high":34.01,"low":34.0,"close":34.005,"volume":17291.0,"vwap":34.00633260077497,"buyvolume":1572.0,"trades":75.0,"sellvolume":3617.0,"time":1708457.7},{"open":34.0,"high":34.0155,"low":34.0,"close":34.01,"volume":30670.0,"vwap":34.00707834039778,"buyvolume":11064.0,"trades":104.0,"sellvolume":4947.0,"time":1708457.76},{"open":34.01,"high":34.03,"low":34.005,"close":34.02,"volume":34359.0,"vwap":34.01618354725109,"buyvolume":2547.0,"trades":118.0,"sellvolume":6994.0,"time":1708457.82},{"open":34.01,"high":34.01,"low":34.0,"close":34.005,"volume":14143.0,"vwap":34.005425708831226,"buyvolume":3215.0,"trades":56.0,"sellvolume":3105.0,"time":1708457.88},{"open":34.005,"high":34.015,"low":34.0,"close":34.015,"volume":44521.0,"vwap":34.007367343500825,"buyvolume":12169.0,"trades":131.0,"sellvolume":3169.0,"time":1708457.94},{"open":34.01,"high":34.02,"low":34.0027,"close":34.005,"volume":32751.0,"vwap":34.01228343867363,"buyvolume":5802.0,"trades":137.0,"sellvolume":6502.0,"time":1708458.0},{"open":34.01,"high":34.03,"low":34.01,"close":34.015,"volume":32669.0,"vwap":34.017466558511124,"buyvolume":3930.0,"trades":96.0,"sellvolume":4701.0,"time":1708458.06},{"open":34.0162,"high":34.025,"low":34.01,"close":34.025,"volume":27698.0,"vwap":34.01518894143982,"buyvolume":3609.0,"trades":129.0,"sellvolume":4611.0,"time":1708458.12},{"open":34.025,"high":34.03,"low":34.02,"close":34.025,"volume":9014.0,"vwap":34.02349354337697,"buyvolume":1271.0,"trades":26.0,"sellvolume":2304.0,"time":1708458.18},{"open":34.025,"high":34.0277,"low":34.014,"close":34.02,"volume":37186.0,"vwap":34.02212525950626,"buyvolume":14016.0,"trades":77.0,"sellvolume":4306.0,"time":1708458.24},{"open":34.025,"high":34.04,"low":34.02,"close":34.02,"volume":18597.0,"vwap":34.028511254503414,"buyvolume":2215.0,"trades":77.0,"sellvolume":1194.0,"time":1708458.3},{"open":34.02,"high":34.03,"low":34.02,"close":34.02,"volume":9345.0,"vwap":34.023349010165866,"buyvolume":2400.0,"trades":56.0,"sellvolume":2159.0,"time":1708458.36},{"open":34.024,"high":34.0363,"low":34.02,"close":34.035,"volume":24483.0,"vwap":34.02872235837111,"buyvolume":4448.0,"trades":90.0,"sellvolume":3189.0,"time":1708458.42},{"open":34.0301,"high":34.05,"low":34.0301,"close":34.045,"volume":38297.0,"vwap":34.039938898608256,"buyvolume":3542.0,"trades":158.0,"sellvolume":4744.0,"time":1708458.48},{"open":34.045,"high":34.07,"low":34.04,"close":34.07,"volume":45035.0,"vwap":34.054597957144445,"buyvolume":1821.0,"trades":118.0,"sellvolume":2646.0,"time":1708458.54},{"open":34.06,"high":34.08,"low":34.05,"close":34.055,"volume":43388.0,"vwap":34.06281190882271,"buyvolume":3946.0,"trades":175.0,"sellvolume":2675.0,"time":1708458.6},{"open":34.06,"high":34.07,"low":34.0509,"close":34.065,"volume":25217.0,"vwap":34.05720743546021,"buyvolume":3050.0,"trades":102.0,"sellvolume":7460.0,"time":1708458.66},{"open":34.065,"high":34.08,"low":34.06,"close":34.075,"volume":28844.0,"vwap":34.069382349882126,"buyvolume":1915.0,"trades":108.0,"sellvolume":2284.0,"time":1708458.72},{"open":34.075,"high":34.079,"low":34.07,"close":34.07,"volume":18185.0,"vwap":34.07143676106681,"buyvolume":1250.0,"trades":72.0,"sellvolume":1900.0,"time":1708458.78},{"open":34.075,"high":34.075,"low":34.06,"close":34.065,"volume":18919.0,"vwap":34.070863153443625,"buyvolume":2500.0,"trades":75.0,"sellvolume":3268.0,"time":1708458.84},{"open":34.064,"high":34.08,"low":34.064,"close":34.075,"volume":17485.0,"vwap":34.07223414355161,"buyvolume":1966.0,"trades":59.0,"sellvolume":1099.0,"time":1708458.9},{"open":34.075,"high":34.075,"low":34.06,"close":34.06,"volume":41664.0,"vwap":34.069941844278034,"buyvolume":2246.0,"trades":146.0,"sellvolume":9200.0,"time":1708458.96},{"open":34.065,"high":34.07,"low":34.06,"close":34.065,"volume":14649.0,"vwap":34.063598764420775,"buyvolume":2536.0,"trades":50.0,"sellvolume":7913.0,"time":1708459.02},{"open":34.0625,"high":34.08,"low":34.0625,"close":34.075,"volume":13042.0,"vwap":34.07462582426008,"buyvolume":1800.0,"trades":44.0,"sellvolume":1960.0,"time":1708459.08},{"open":34.075,"high":34.08,"low":34.07,"close":34.0772,"volume":7815.0,"vwap":34.073940780550224,"buyvolume":851.0,"trades":38.0,"sellvolume":1808.0,"time":1708459.14},{"open":34.075,"high":34.086,"low":34.07,"close":34.075,"volume":40836.0,"vwap":34.07981217553139,"buyvolume":5407.0,"trades":169.0,"sellvolume":3514.0,"time":1708459.2},{"open":34.075,"high":34.08,"low":34.06,"close":34.065,"volume":33070.0,"vwap":34.06953923495615,"buyvolume":2299.0,"trades":136.0,"sellvolume":3151.0,"time":1708459.26},{"open":34.065,"high":34.0699,"low":34.05,"close":34.06,"volume":26150.0,"vwap":34.058488833652,"buyvolume":1692.0,"trades":108.0,"sellvolume":2371.0,"time":1708459.32},{"open":34.054,"high":34.06,"low":34.05,"close":34.055,"volume":26762.0,"vwap":34.054155735744715,"buyvolume":20729.0,"trades":41.0,"sellvolume":2700.0,"time":1708459.38},{"open":34.05,"high":34.065,"low":34.05,"close":34.0641,"volume":54568.0,"vwap":34.0596503866735,"buyvolume":4051.0,"trades":188.0,"sellvolume":5405.0,"time":1708459.44},{"open":34.065,"high":34.08,"low":34.0635,"close":34.075,"volume":27165.0,"vwap":34.072927509663174,"buyvolume":5383.0,"trades":90.0,"sellvolume":9057.0,"time":1708459.5},{"open":34.0701,"high":34.08,"low":34.06,"close":34.065,"volume":18804.0,"vwap":34.06925285577537,"buyvolume":3696.0,"trades":70.0,"sellvolume":2154.0,"time":1708459.56},{"open":34.0628,"high":34.0628,"low":34.05,"close":34.055,"volume":21000.0,"vwap":34.05583185714286,"buyvolume":1348.0,"trades":91.0,"sellvolume":5467.0,"time":1708459.62},{"open":34.055,"high":34.065,"low":34.054,"close":34.065,"volume":16664.0,"vwap":34.05979212674028,"buyvolume":2300.0,"trades":78.0,"sellvolume":2786.0,"time":1708459.68},{"open":34.06,"high":34.0663,"low":34.05,"close":34.055,"volume":24958.0,"vwap":34.05928519913454,"buyvolume":1247.0,"trades":106.0,"sellvolume":1120.0,"time":1708459.74},{"open":34.055,"high":34.07,"low":34.055,"close":34.064,"volume":23846.0,"vwap":34.06287496016104,"buyvolume":4991.0,"trades":88.0,"sellvolume":2788.0,"time":1708459.8},{"open":34.065,"high":34.07,"low":34.06,"close":34.0675,"volume":11263.0,"vwap":34.0670144100151,"buyvolume":6717.0,"trades":30.0,"sellvolume":2043.0,"time":1708459.86},{"open":34.065,"high":34.08,"low":34.06,"close":34.075,"volume":71287.0,"vwap":34.07296415475472,"buyvolume":16420.0,"trades":211.0,"sellvolume":4298.0,"time":1708459.92},{"open":34.07,"high":34.0785,"low":34.07,"close":34.075,"volume":17360.0,"vwap":34.07510073732719,"buyvolume":6916.0,"trades":49.0,"sellvolume":2878.0,"time":1708459.98},{"open":34.08,"high":34.08,"low":34.06,"close":34.065,"volume":33117.0,"vwap":34.07021997765498,"buyvolume":3331.0,"trades":116.0,"sellvolume":11535.0,"time":1708460.04},{"open":34.068,"high":34.068,"low":34.05,"close":34.05,"volume":37861.0,"vwap":34.0579018990518,"buyvolume":2312.0,"trades":148.0,"sellvolume":2647.0,"time":1708460.1},{"open":34.0502,"high":34.07,"low":34.05,"close":34.07,"volume":17851.0,"vwap":34.06143717438799,"buyvolume":3076.0,"trades":80.0,"sellvolume":771.0,"time":1708460.16},{"open":34.07,"high":34.076,"low":34.06,"close":34.0642,"volume":38585.0,"vwap":34.06908103148893,"buyvolume":5698.0,"trades":113.0,"sellvolume":8982.0,"time":1708460.22},{"open":34.06,"high":34.07,"low":34.055,"close":34.07,"volume":24519.0,"vwap":34.06235100942126,"buyvolume":3924.0,"trades":87.0,"sellvolume":3029.0,"time":1708460.28},{"open":34.061,"high":34.061,"low":34.05,"close":34.0501,"volume":20551.0,"vwap":34.057654264999265,"buyvolume":12708.0,"trades":45.0,"sellvolume":2733.0,"time":1708460.34},{"open":34.055,"high":34.06,"low":34.05,"close":34.055,"volume":11012.0,"vwap":34.05495443152924,"buyvolume":2372.0,"trades":64.0,"sellvolume":1550.0,"time":1708460.4},{"open":34.055,"high":34.06,"low":34.04,"close":34.055,"volume":50380.0,"vwap":34.0514311651449,"buyvolume":4141.0,"trades":194.0,"sellvolume":4932.0,"time":1708460.46},{"open":34.0599,"high":34.06,"low":34.05,"close":34.05,"volume":14355.0,"vwap":34.05605097875304,"buyvolume":3721.0,"trades":68.0,"sellvolume":2090.0,"time":1708460.52},{"open":34.06,"high":34.06,"low":34.03,"close":34.0362,"volume":87800.0,"vwap":34.043862748291566,"buyvolume":10975.0,"trades":229.0,"sellvolume":17344.0,"time":1708460.58},{"open":34.04,"high":34.055,"low":34.04,"close":34.055,"volume":28652.0,"vwap":34.046639026944014,"buyvolume":2729.0,"trades":132.0,"sellvolume":5321.0,"time":1708460.64},{"open":34.055,"high":34.07,"low":34.05,"close":34.065,"volume":118979.0,"vwap":34.0597004757142,"buyvolume":1629.0,"trades":81.0,"sellvolume":4046.0,"time":1708460.7},{"open":34.065,"high":34.09,"low":34.06,"close":34.0762,"volume":52632.0,"vwap":34.0770791875665,"buyvolume":3812.0,"trades":139.0,"sellvolume":5410.0,"time":1708460.76},{"open":34.075,"high":34.08,"low":34.07,"close":34.076,"volume":10905.0,"vwap":34.0743767996332,"buyvolume":2836.0,"trades":62.0,"sellvolume":1820.0,"time":1708460.82},{"open":34.07,"high":34.08,"low":34.06,"close":34.071,"volume":100481.0,"vwap":34.0689848329535,"buyvolume":9884.0,"trades":211.0,"sellvolume":26552.0,"time":1708460.88},{"open":34.07,"high":34.07,"low":34.06,"close":34.065,"volume":24380.0,"vwap":34.06578415504512,"buyvolume":5010.0,"trades":81.0,"sellvolume":5901.0,"time":1708460.94},{"open":34.07,"high":34.0766,"low":34.04,"close":34.0401,"volume":54495.0,"vwap":34.06237401412974,"buyvolume":3688.0,"trades":182.0,"sellvolume":11753.0,"time":1708461.0},{"open":34.04,"high":34.05,"low":34.01,"close":34.01,"volume":41644.0,"vwap":34.032849644606664,"buyvolume":7474.0,"trades":136.0,"sellvolume":8610.0,"time":1708461.06},{"open":34.011,"high":34.03,"low":33.99,"close":33.995,"volume":107432.0,"vwap":34.010508957293915,"buyvolume":12572.0,"trades":267.0,"sellvolume":26715.0,"time":1708461.12},{"open":33.99,"high":33.99,"low":33.9201,"close":33.924,"volume":100558.0,"vwap":33.96516347580501,"buyvolume":9336.0,"trades":245.0,"sellvolume":20389.0,"time":1708461.18},{"open":33.925,"high":33.94,"low":33.92,"close":33.9218,"volume":63904.0,"vwap":33.930135604969955,"buyvolume":13190.0,"trades":193.0,"sellvolume":12296.0,"time":1708461.24},{"open":33.93,"high":33.93,"low":33.9,"close":33.905,"volume":57164.0,"vwap":33.91651341403681,"buyvolume":7156.0,"trades":204.0,"sellvolume":6010.0,"time":1708461.3},{"open":33.9,"high":33.915,"low":33.89,"close":33.915,"volume":61996.0,"vwap":33.90274771275566,"buyvolume":11565.0,"trades":188.0,"sellvolume":13679.0,"time":1708461.36},{"open":33.915,"high":33.9374,"low":33.91,"close":33.9374,"volume":35840.0,"vwap":33.92364359654018,"buyvolume":10017.0,"trades":146.0,"sellvolume":4662.0,"time":1708461.42},{"open":33.935,"high":33.94,"low":33.915,"close":33.92,"volume":58762.0,"vwap":33.92561663660189,"buyvolume":6291.0,"trades":221.0,"sellvolume":9083.0,"time":1708461.48},{"open":33.915,"high":33.94,"low":33.915,"close":33.935,"volume":38906.0,"vwap":33.925980337223045,"buyvolume":6192.0,"trades":146.0,"sellvolume":5020.0,"time":1708461.54},{"open":33.93,"high":33.946,"low":33.925,"close":33.945,"volume":37862.0,"vwap":33.93435440547251,"buyvolume":6396.0,"trades":114.0,"sellvolume":8728.0,"time":1708461.6},{"open":33.945,"high":33.955,"low":33.91,"close":33.915,"volume":96159.0,"vwap":33.943148539398294,"buyvolume":8740.0,"trades":300.0,"sellvolume":15982.0,"time":1708461.66},{"open":33.91,"high":33.94,"low":33.91,"close":33.925,"volume":104238.0,"vwap":33.92484748172451,"buyvolume":18224.0,"trades":306.0,"sellvolume":18503.0,"time":1708461.72},{"open":33.925,"high":33.946,"low":33.91,"close":33.935,"volume":86177.0,"vwap":33.9248908745953,"buyvolume":9540.0,"trades":244.0,"sellvolume":21196.0,"time":1708461.78},{"open":33.9399,"high":33.94,"low":33.9249,"close":33.935,"volume":30171.0,"vwap":33.93274036657718,"buyvolume":8093.0,"trades":108.0,"sellvolume":4045.0,"time":1708461.84},{"open":33.93,"high":33.94,"low":33.92,"close":33.9201,"volume":69411.0,"vwap":33.930551958623276,"buyvolume":10181.0,"trades":202.0,"sellvolume":11832.0,"time":1708461.9},{"open":33.925,"high":33.94,"low":33.91,"close":33.9344,"volume":165004.0,"vwap":33.92254307168311,"buyvolume":66370.0,"trades":306.0,"sellvolume":6798.0,"time":1708461.96},{"open":33.9352,"high":33.95,"low":33.93,"close":33.945,"volume":47612.0,"vwap":33.93976918843989,"buyvolume":11641.0,"trades":138.0,"sellvolume":6031.0,"time":1708462.02},{"open":33.945,"high":33.95,"low":33.92,"close":33.92,"volume":62283.0,"vwap":33.9336673650916,"buyvolume":7618.0,"trades":240.0,"sellvolume":12474.0,"time":1708462.08},{"open":33.92,"high":33.94,"low":33.915,"close":33.935,"volume":72573.0,"vwap":33.92478402436168,"buyvolume":8137.0,"trades":297.0,"sellvolume":2960.0,"time":1708462.14},{"open":33.93,"high":33.96,"low":33.93,"close":33.935,"volume":128246.0,"vwap":33.94718806824385,"buyvolume":10784.0,"trades":351.0,"sellvolume":28474.0,"time":1708462.2},{"open":33.935,"high":33.95,"low":33.93,"close":33.935,"volume":59999.0,"vwap":33.94089872497875,"buyvolume":7303.0,"trades":233.0,"sellvolume":10188.0,"time":1708462.26},{"open":33.93,"high":33.93,"low":33.92,"close":33.9201,"volume":50462.0,"vwap":33.92389579089215,"buyvolume":4866.0,"trades":208.0,"sellvolume":9812.0,"time":1708462.32},{"open":33.92,"high":33.93,"low":33.9036,"close":33.92,"volume":227524.0,"vwap":33.92181517993707,"buyvolume":110519.0,"trades":460.0,"sellvolume":11010.0,"time":1708462.38},{"open":33.915,"high":33.95,"low":33.91,"close":33.95,"volume":98522.0,"vwap":33.92264037676864,"buyvolume":7330.0,"trades":381.0,"sellvolume":5601.0,"time":1708462.44},{"open":33.95,"high":33.96,"low":33.93,"close":33.94,"volume":109736.0,"vwap":33.943213944375586,"buyvolume":37463.0,"trades":345.0,"sellvolume":16196.0,"time":1708462.5},{"open":33.935,"high":33.94,"low":33.925,"close":33.935,"volume":79191.0,"vwap":33.934069389198264,"buyvolume":18495.0,"trades":267.0,"sellvolume":8495.0,"time":1708462.56},{"open":33.935,"high":33.95,"low":33.93,"close":33.94,"volume":173065.0,"vwap":33.93974227833474,"buyvolume":23431.0,"trades":564.0,"sellvolume":21039.0,"time":1708462.62},{"open":33.935,"high":33.97,"low":33.935,"close":33.96,"volume":217293.0,"vwap":33.95416120307603,"buyvolume":34835.0,"trades":735.0,"sellvolume":19651.0,"time":1708462.68},{"open":33.96,"high":33.98,"low":33.94,"close":33.975,"volume":664734.0,"vwap":33.96116765142147,"buyvolume":75320.0,"trades":1610.0,"sellvolume":143078.0,"time":1708462.74},{"open":33.36,"high":33.569,"low":33.32,"close":33.51,"volume":1921150.0,"vwap":33.34878146974467,"buyvolume":67780.0,"trades":855.0,"sellvolume":1647935.0,"time":1708525.8},{"open":33.51,"high":33.595,"low":33.48,"close":33.5,"volume":251710.0,"vwap":33.5346630960232,"buyvolume":88502.0,"trades":677.0,"sellvolume":57600.0,"time":1708525.86},{"open":33.516,"high":33.58,"low":33.46,"close":33.55,"volume":163055.0,"vwap":33.51016645242402,"buyvolume":44684.0,"trades":337.0,"sellvolume":37683.0,"time":1708525.92},{"open":33.5407,"high":33.56,"low":33.32,"close":33.3399,"volume":174751.0,"vwap":33.42337722015896,"buyvolume":31640.0,"trades":460.0,"sellvolume":59845.0,"time":1708525.98},{"open":33.33,"high":33.43,"low":33.3,"close":33.305,"volume":161150.0,"vwap":33.3707934179336,"buyvolume":41788.0,"trades":587.0,"sellvolume":35111.0,"time":1708526.04},{"open":33.305,"high":33.41,"low":33.3,"close":33.38,"volume":105124.0,"vwap":33.361660870020174,"buyvolume":29674.0,"trades":262.0,"sellvolume":25796.0,"time":1708526.1},{"open":33.355,"high":33.385,"low":33.27,"close":33.285,"volume":160152.0,"vwap":33.313142668839596,"buyvolume":30419.0,"trades":391.0,"sellvolume":37456.0,"time":1708526.16},{"open":33.29,"high":33.3,"low":33.23,"close":33.29,"volume":215837.0,"vwap":33.26917521462956,"buyvolume":45522.0,"trades":665.0,"sellvolume":53522.0,"time":1708526.22},{"open":33.285,"high":33.33,"low":33.2101,"close":33.2407,"volume":241104.0,"vwap":33.256777313109694,"buyvolume":43662.0,"trades":773.0,"sellvolume":82367.0,"time":1708526.28},{"open":33.25,"high":33.255,"low":33.175,"close":33.205,"volume":152668.0,"vwap":33.21180500039301,"buyvolume":22187.0,"trades":408.0,"sellvolume":55894.0,"time":1708526.34},{"open":33.205,"high":33.25,"low":33.175,"close":33.205,"volume":184329.0,"vwap":33.210935533204214,"buyvolume":42170.0,"trades":650.0,"sellvolume":47771.0,"time":1708526.4},{"open":33.205,"high":33.23,"low":33.175,"close":33.22,"volume":161628.0,"vwap":33.20621851288144,"buyvolume":44702.0,"trades":405.0,"sellvolume":33481.0,"time":1708526.46},{"open":33.23,"high":33.25,"low":33.175,"close":33.205,"volume":177203.0,"vwap":33.209732156340465,"buyvolume":49763.0,"trades":463.0,"sellvolume":31545.0,"time":1708526.52},{"open":33.205,"high":33.31,"low":33.195,"close":33.295,"volume":206537.0,"vwap":33.26178971273912,"buyvolume":63938.0,"trades":461.0,"sellvolume":31822.0,"time":1708526.58},{"open":33.295,"high":33.33,"low":33.285,"close":33.33,"volume":143073.0,"vwap":33.304066416444755,"buyvolume":26923.0,"trades":308.0,"sellvolume":29067.0,"time":1708526.64},{"open":33.33,"high":33.34,"low":33.29,"close":33.33,"volume":219127.0,"vwap":33.31224944484249,"buyvolume":49503.0,"trades":414.0,"sellvolume":63213.0,"time":1708526.7},{"open":33.34,"high":33.4175,"low":33.325,"close":33.4,"volume":160791.0,"vwap":33.3676539134653,"buyvolume":52758.0,"trades":406.0,"sellvolume":22844.0,"time":1708526.76},{"open":33.4,"high":33.43,"low":33.3719,"close":33.406,"volume":99626.0,"vwap":33.40286508040071,"buyvolume":19858.0,"trades":313.0,"sellvolume":34502.0,"time":1708526.82},{"open":33.4,"high":33.46,"low":33.395,"close":33.395,"volume":148241.0,"vwap":33.42533411944065,"buyvolume":25235.0,"trades":368.0,"sellvolume":50268.0,"time":1708526.88},{"open":33.4,"high":33.5,"low":33.39,"close":33.48,"volume":106745.0,"vwap":33.44805176635908,"buyvolume":14556.0,"trades":274.0,"sellvolume":22664.0,"time":1708526.94},{"open":33.49,"high":33.54,"low":33.49,"close":33.53,"volume":107447.0,"vwap":33.51102548791498,"buyvolume":24310.0,"trades":309.0,"sellvolume":20680.0,"time":1708527.0},{"open":33.535,"high":33.545,"low":33.49,"close":33.495,"volume":89248.0,"vwap":33.5187502980459,"buyvolume":26382.0,"trades":350.0,"sellvolume":13690.0,"time":1708527.06},{"open":33.4906,"high":33.525,"low":33.45,"close":33.48,"volume":89647.0,"vwap":33.49388067643089,"buyvolume":10252.0,"trades":321.0,"sellvolume":23821.0,"time":1708527.12},{"open":33.4763,"high":33.5,"low":33.44,"close":33.45,"volume":89045.0,"vwap":33.4678090021899,"buyvolume":21004.0,"trades":287.0,"sellvolume":16646.0,"time":1708527.18},{"open":33.4511,"high":33.49,"low":33.44,"close":33.45,"volume":71862.0,"vwap":33.46151289554981,"buyvolume":19356.0,"trades":269.0,"sellvolume":15878.0,"time":1708527.24},{"open":33.465,"high":33.47,"low":33.43,"close":33.445,"volume":75351.0,"vwap":33.44735663760268,"buyvolume":9072.0,"trades":314.0,"sellvolume":21241.0,"time":1708527.3},{"open":33.445,"high":33.45,"low":33.3711,"close":33.3793,"volume":152007.0,"vwap":33.41863065450933,"buyvolume":12081.0,"trades":469.0,"sellvolume":42938.0,"time":1708527.36},{"open":33.38,"high":33.415,"low":33.355,"close":33.41,"volume":104493.0,"vwap":33.376947882633274,"buyvolume":28966.0,"trades":336.0,"sellvolume":10771.0,"time":1708527.42},{"open":33.4101,"high":33.465,"low":33.41,"close":33.46,"volume":131839.0,"vwap":33.43238461229225,"buyvolume":30255.0,"trades":311.0,"sellvolume":37424.0,"time":1708527.48},{"open":33.455,"high":33.465,"low":33.4401,"close":33.45,"volume":79049.0,"vwap":33.453682757530146,"buyvolume":6736.0,"trades":125.0,"sellvolume":42368.0,"time":1708527.54},{"open":33.455,"high":33.47,"low":33.44,"close":33.46,"volume":79070.0,"vwap":33.45819619830531,"buyvolume":11463.0,"trades":399.0,"sellvolume":15246.0,"time":1708527.6},{"open":33.46,"high":33.47,"low":33.445,"close":33.465,"volume":64956.0,"vwap":33.45582450427982,"buyvolume":14014.0,"trades":265.0,"sellvolume":7570.0,"time":1708527.66},{"open":33.465,"high":33.49,"low":33.46,"close":33.475,"volume":63561.0,"vwap":33.48114260316861,"buyvolume":19167.0,"trades":197.0,"sellvolume":9574.0,"time":1708527.72},{"open":33.475,"high":33.48,"low":33.45,"close":33.455,"volume":53269.0,"vwap":33.46851686722108,"buyvolume":5607.0,"trades":172.0,"sellvolume":15995.0,"time":1708527.78},{"open":33.455,"high":33.5,"low":33.45,"close":33.5,"volume":71675.0,"vwap":33.47335229717474,"buyvolume":17271.0,"trades":142.0,"sellvolume":11765.0,"time":1708527.84},{"open":33.495,"high":33.53,"low":33.49,"close":33.525,"volume":104884.0,"vwap":33.50612124823614,"buyvolume":20222.0,"trades":197.0,"sellvolume":8816.0,"time":1708527.9},{"open":33.52,"high":33.525,"low":33.4625,"close":33.4625,"volume":75852.0,"vwap":33.49729747402837,"buyvolume":11072.0,"trades":265.0,"sellvolume":16063.0,"time":1708527.96},{"open":33.465,"high":33.5084,"low":33.454,"close":33.4901,"volume":74399.0,"vwap":33.480806459764246,"buyvolume":14591.0,"trades":235.0,"sellvolume":15366.0,"time":1708528.02},{"open":33.49,"high":33.495,"low":33.4625,"close":33.495,"volume":66004.0,"vwap":33.4810136522029,"buyvolume":9912.0,"trades":233.0,"sellvolume":7078.0,"time":1708528.08},{"open":33.483,"high":33.49,"low":33.461,"close":33.47,"volume":56305.0,"vwap":33.4782964958707,"buyvolume":6092.0,"trades":190.0,"sellvolume":9098.0,"time":1708528.14},{"open":33.475,"high":33.49,"low":33.46,"close":33.475,"volume":55781.0,"vwap":33.47723128843154,"buyvolume":11057.0,"trades":163.0,"sellvolume":13705.0,"time":1708528.2},{"open":33.475,"high":33.48,"low":33.4501,"close":33.455,"volume":55842.0,"vwap":33.4683321478457,"buyvolume":6683.0,"trades":195.0,"sellvolume":12376.0,"time":1708528.26},{"open":33.46,"high":33.47,"low":33.45,"close":33.465,"volume":66526.0,"vwap":33.45755233743198,"buyvolume":14078.0,"trades":274.0,"sellvolume":4570.0,"time":1708528.32},{"open":33.465,"high":33.4661,"low":33.44,"close":33.445,"volume":73163.0,"vwap":33.453379560706914,"buyvolume":18254.0,"trades":222.0,"sellvolume":11375.0,"time":1708528.38},{"open":33.445,"high":33.4493,"low":33.415,"close":33.43,"volume":100683.0,"vwap":33.432770656416686,"buyvolume":26606.0,"trades":259.0,"sellvolume":20142.0,"time":1708528.44},{"open":33.435,"high":33.44,"low":33.42,"close":33.425,"volume":106461.0,"vwap":33.425894216661504,"buyvolume":8440.0,"trades":350.0,"sellvolume":21604.0,"time":1708528.5},{"open":33.425,"high":33.425,"low":33.38,"close":33.385,"volume":98963.0,"vwap":33.40276808099996,"buyvolume":10219.0,"trades":297.0,"sellvolume":17521.0,"time":1708528.56},{"open":33.385,"high":33.41,"low":33.37,"close":33.41,"volume":100953.0,"vwap":33.38818059195864,"buyvolume":29155.0,"trades":289.0,"sellvolume":27667.0,"time":1708528.62},{"open":33.404,"high":33.42,"low":33.395,"close":33.3999,"volume":40162.0,"vwap":33.408668579752,"buyvolume":9073.0,"trades":111.0,"sellvolume":5554.0,"time":1708528.68},{"open":33.395,"high":33.426,"low":33.39,"close":33.426,"volume":59861.0,"vwap":33.411426666778034,"buyvolume":10870.0,"trades":179.0,"sellvolume":12190.0,"time":1708528.74},{"open":33.42,"high":33.43,"low":33.405,"close":33.415,"volume":62310.0,"vwap":33.41776123254694,"buyvolume":10270.0,"trades":208.0,"sellvolume":10933.0,"time":1708528.8},{"open":33.415,"high":33.435,"low":33.41,"close":33.425,"volume":99189.0,"vwap":33.42386198772041,"buyvolume":34261.0,"trades":207.0,"sellvolume":17227.0,"time":1708528.86},{"open":33.425,"high":33.43,"low":33.38,"close":33.39,"volume":122399.0,"vwap":33.3912593795701,"buyvolume":22043.0,"trades":285.0,"sellvolume":21250.0,"time":1708528.92},{"open":33.395,"high":33.42,"low":33.395,"close":33.42,"volume":62240.0,"vwap":33.40637165970437,"buyvolume":6816.0,"trades":215.0,"sellvolume":11884.0,"time":1708528.98},{"open":33.425,"high":33.4381,"low":33.41,"close":33.41,"volume":56122.0,"vwap":33.42500503724029,"buyvolume":8799.0,"trades":113.0,"sellvolume":22676.0,"time":1708529.04},{"open":33.415,"high":33.42,"low":33.385,"close":33.385,"volume":36508.0,"vwap":33.401932751725646,"buyvolume":5036.0,"trades":158.0,"sellvolume":9312.0,"time":1708529.1},{"open":33.39,"high":33.455,"low":33.3828,"close":33.455,"volume":61220.0,"vwap":33.41921496733093,"buyvolume":13417.0,"trades":190.0,"sellvolume":8867.0,"time":1708529.16},{"open":33.46,"high":33.46,"low":33.425,"close":33.44,"volume":101568.0,"vwap":33.43655389689666,"buyvolume":21934.0,"trades":262.0,"sellvolume":9279.0,"time":1708529.22},{"open":33.4392,"high":33.4392,"low":33.41,"close":33.43,"volume":55499.0,"vwap":33.425216293987276,"buyvolume":7405.0,"trades":114.0,"sellvolume":2711.0,"time":1708529.28},{"open":33.43,"high":33.47,"low":33.425,"close":33.465,"volume":63409.0,"vwap":33.44328154520652,"buyvolume":7372.0,"trades":175.0,"sellvolume":7300.0,"time":1708529.34},{"open":33.47,"high":33.5,"low":33.46,"close":33.5,"volume":84447.0,"vwap":33.476786617641835,"buyvolume":20593.0,"trades":211.0,"sellvolume":5779.0,"time":1708529.4},{"open":33.4901,"high":33.5,"low":33.49,"close":33.5,"volume":106836.0,"vwap":33.49670571530197,"buyvolume":11743.0,"trades":267.0,"sellvolume":17251.0,"time":1708529.46},{"open":33.5,"high":33.53,"low":33.49,"close":33.528,"volume":163917.0,"vwap":33.5044429595466,"buyvolume":16783.0,"trades":491.0,"sellvolume":11784.0,"time":1708529.52},{"open":33.5299,"high":33.5472,"low":33.52,"close":33.5242,"volume":35964.0,"vwap":33.53470604771438,"buyvolume":8588.0,"trades":112.0,"sellvolume":4165.0,"time":1708529.58},{"open":33.52,"high":33.53,"low":33.4802,"close":33.5,"volume":54571.0,"vwap":33.50164175294571,"buyvolume":6045.0,"trades":158.0,"sellvolume":19884.0,"time":1708529.64},{"open":33.5,"high":33.5015,"low":33.475,"close":33.475,"volume":56692.0,"vwap":33.49204647569322,"buyvolume":6413.0,"trades":155.0,"sellvolume":24636.0,"time":1708529.7},{"open":33.475,"high":33.48,"low":33.44,"close":33.4586,"volume":42368.0,"vwap":33.459989886234894,"buyvolume":9579.0,"trades":153.0,"sellvolume":8903.0,"time":1708529.76},{"open":33.4585,"high":33.4585,"low":33.43,"close":33.435,"volume":44990.0,"vwap":33.43904225383418,"buyvolume":6228.0,"trades":169.0,"sellvolume":13077.0,"time":1708529.82},{"open":33.44,"high":33.45,"low":33.415,"close":33.445,"volume":47479.0,"vwap":33.43855140167232,"buyvolume":8575.0,"trades":151.0,"sellvolume":12399.0,"time":1708529.88},{"open":33.44,"high":33.48,"low":33.44,"close":33.46,"volume":65572.0,"vwap":33.46168120996767,"buyvolume":10514.0,"trades":220.0,"sellvolume":7081.0,"time":1708529.94},{"open":33.465,"high":33.47,"low":33.45,"close":33.45,"volume":39647.0,"vwap":33.45768037178097,"buyvolume":5021.0,"trades":137.0,"sellvolume":7878.0,"time":1708530.0},{"open":33.455,"high":33.476,"low":33.45,"close":33.46,"volume":68257.0,"vwap":33.46089749329739,"buyvolume":17967.0,"trades":181.0,"sellvolume":23025.0,"time":1708530.06},{"open":33.465,"high":33.4663,"low":33.44,"close":33.4663,"volume":38676.0,"vwap":33.456559261557565,"buyvolume":11169.0,"trades":142.0,"sellvolume":4848.0,"time":1708530.12},{"open":33.46,"high":33.465,"low":33.45,"close":33.4525,"volume":27177.0,"vwap":33.45578701107554,"buyvolume":4977.0,"trades":77.0,"sellvolume":8386.0,"time":1708530.18},{"open":33.46,"high":33.476,"low":33.4543,"close":33.465,"volume":68737.0,"vwap":33.46630023422612,"buyvolume":4102.0,"trades":192.0,"sellvolume":9839.0,"time":1708530.24},{"open":33.47,"high":33.49,"low":33.465,"close":33.4681,"volume":77225.0,"vwap":33.48024239300744,"buyvolume":26824.0,"trades":220.0,"sellvolume":16245.0,"time":1708530.3},{"open":33.465,"high":33.475,"low":33.4401,"close":33.46,"volume":244692.0,"vwap":33.46020845511909,"buyvolume":23644.0,"trades":451.0,"sellvolume":42770.0,"time":1708530.36},{"open":33.46,"high":33.4688,"low":33.44,"close":33.46,"volume":75505.0,"vwap":33.45203264287134,"buyvolume":9900.0,"trades":253.0,"sellvolume":17806.0,"time":1708530.42},{"open":33.465,"high":33.4678,"low":33.45,"close":33.4632,"volume":31645.0,"vwap":33.45798657291831,"buyvolume":6188.0,"trades":85.0,"sellvolume":6506.0,"time":1708530.48},{"open":33.46,"high":33.4891,"low":33.46,"close":33.475,"volume":50396.0,"vwap":33.474445221843006,"buyvolume":12091.0,"trades":115.0,"sellvolume":15939.0,"time":1708530.54},{"open":33.475,"high":33.4991,"low":33.475,"close":33.4801,"volume":61376.0,"vwap":33.48511662050312,"buyvolume":9826.0,"trades":123.0,"sellvolume":31617.0,"time":1708530.6},{"open":33.4899,"high":33.5,"low":33.48,"close":33.5,"volume":35657.0,"vwap":33.48938469304765,"buyvolume":10976.0,"trades":113.0,"sellvolume":6512.0,"time":1708530.66},{"open":33.495,"high":33.515,"low":33.49,"close":33.514,"volume":69651.0,"vwap":33.49908801596531,"buyvolume":5607.0,"trades":150.0,"sellvolume":18230.0,"time":1708530.72},{"open":33.515,"high":33.53,"low":33.495,"close":33.495,"volume":181203.0,"vwap":33.51916525443839,"buyvolume":91039.0,"trades":253.0,"sellvolume":24726.0,"time":1708530.78},{"open":33.495,"high":33.5,"low":33.4639,"close":33.4668,"volume":43209.0,"vwap":33.48486430836168,"buyvolume":8186.0,"trades":101.0,"sellvolume":15940.0,"time":1708530.84},{"open":33.465,"high":33.49,"low":33.46,"close":33.49,"volume":37843.0,"vwap":33.473111098485845,"buyvolume":6397.0,"trades":107.0,"sellvolume":12864.0,"time":1708530.9},{"open":33.485,"high":33.49,"low":33.47,"close":33.49,"volume":65109.0,"vwap":33.476829648742886,"buyvolume":5836.0,"trades":149.0,"sellvolume":10147.0,"time":1708530.96},{"open":33.484,"high":33.52,"low":33.48,"close":33.515,"volume":68971.0,"vwap":33.49340884429688,"buyvolume":8434.0,"trades":190.0,"sellvolume":12791.0,"time":1708531.02},{"open":33.52,"high":33.54,"low":33.52,"close":33.535,"volume":70668.0,"vwap":33.53366101064131,"buyvolume":33588.0,"trades":152.0,"sellvolume":7702.0,"time":1708531.08},{"open":33.5316,"high":33.54,"low":33.52,"close":33.54,"volume":50279.0,"vwap":33.531642284054975,"buyvolume":6550.0,"trades":146.0,"sellvolume":9254.0,"time":1708531.14},{"open":33.545,"high":33.58,"low":33.54,"close":33.575,"volume":46087.0,"vwap":33.556097001323586,"buyvolume":7313.0,"trades":142.0,"sellvolume":7900.0,"time":1708531.2},{"open":33.58,"high":33.585,"low":33.53,"close":33.535,"volume":139837.0,"vwap":33.56324197744518,"buyvolume":12296.0,"trades":219.0,"sellvolume":41338.0,"time":1708531.26},{"open":33.535,"high":33.545,"low":33.505,"close":33.505,"volume":97567.0,"vwap":33.519726553035355,"buyvolume":15357.0,"trades":312.0,"sellvolume":10502.0,"time":1708531.32},{"open":33.5,"high":33.5,"low":33.48,"close":33.485,"volume":36962.0,"vwap":33.489878009847956,"buyvolume":4855.0,"trades":109.0,"sellvolume":8098.0,"time":1708531.38},{"open":33.485,"high":33.495,"low":33.46,"close":33.475,"volume":47224.0,"vwap":33.481308419447736,"buyvolume":7177.0,"trades":166.0,"sellvolume":9969.0,"time":1708531.44},{"open":33.48,"high":33.485,"low":33.455,"close":33.455,"volume":39848.0,"vwap":33.47522184300341,"buyvolume":4211.0,"trades":91.0,"sellvolume":9550.0,"time":1708531.5},{"open":33.455,"high":33.496,"low":33.4525,"close":33.4893,"volume":41855.0,"vwap":33.47696129494684,"buyvolume":17568.0,"trades":116.0,"sellvolume":3188.0,"time":1708531.56},{"open":33.489,"high":33.489,"low":33.4627,"close":33.485,"volume":18596.0,"vwap":33.47079175091417,"buyvolume":5477.0,"trades":70.0,"sellvolume":2144.0,"time":1708531.62},{"open":33.485,"high":33.5099,"low":33.48,"close":33.5,"volume":30368.0,"vwap":33.494805057955745,"buyvolume":10203.0,"trades":89.0,"sellvolume":6826.0,"time":1708531.68},{"open":33.51,"high":33.51,"low":33.5043,"close":33.505,"volume":14668.0,"vwap":33.50824947504772,"buyvolume":6576.0,"trades":26.0,"sellvolume":2262.0,"time":1708531.74},{"open":33.505,"high":33.52,"low":33.5,"close":33.52,"volume":23405.0,"vwap":33.50773416364026,"buyvolume":4440.0,"trades":71.0,"sellvolume":6569.0,"time":1708531.8},{"open":33.515,"high":33.53,"low":33.513,"close":33.525,"volume":58723.0,"vwap":33.521690705515724,"buyvolume":7353.0,"trades":192.0,"sellvolume":11512.0,"time":1708531.86},{"open":33.525,"high":33.57,"low":33.5235,"close":33.57,"volume":49540.0,"vwap":33.55046242026645,"buyvolume":12051.0,"trades":117.0,"sellvolume":5323.0,"time":1708531.92},{"open":33.565,"high":33.61,"low":33.565,"close":33.605,"volume":65438.0,"vwap":33.593862905345524,"buyvolume":8780.0,"trades":147.0,"sellvolume":11395.0,"time":1708531.98},{"open":33.609,"high":33.61,"low":33.6,"close":33.605,"volume":30606.0,"vwap":33.60789057374372,"buyvolume":15687.0,"trades":66.0,"sellvolume":4840.0,"time":1708532.04},{"open":33.605,"high":33.61,"low":33.6,"close":33.61,"volume":60959.0,"vwap":33.60572016765366,"buyvolume":13123.0,"trades":207.0,"sellvolume":10076.0,"time":1708532.1},{"open":33.605,"high":33.615,"low":33.57,"close":33.58,"volume":92436.0,"vwap":33.59363728850231,"buyvolume":14401.0,"trades":269.0,"sellvolume":21327.0,"time":1708532.16},{"open":33.585,"high":33.59,"low":33.57,"close":33.5701,"volume":21932.0,"vwap":33.579901117089186,"buyvolume":1802.0,"trades":66.0,"sellvolume":11917.0,"time":1708532.22},{"open":33.5783,"high":33.58,"low":33.55,"close":33.555,"volume":33785.0,"vwap":33.56437501553943,"buyvolume":8410.0,"trades":108.0,"sellvolume":11892.0,"time":1708532.28},{"open":33.555,"high":33.565,"low":33.5403,"close":33.545,"volume":57938.0,"vwap":33.554265214539676,"buyvolume":13922.0,"trades":194.0,"sellvolume":17795.0,"time":1708532.34},{"open":33.545,"high":33.59,"low":33.54,"close":33.5836,"volume":77378.0,"vwap":33.570821296751014,"buyvolume":25719.0,"trades":254.0,"sellvolume":18827.0,"time":1708532.4},{"open":33.58,"high":33.5842,"low":33.5401,"close":33.5401,"volume":22020.0,"vwap":33.567218319709355,"buyvolume":1200.0,"trades":80.0,"sellvolume":5028.0,"time":1708532.46},{"open":33.545,"high":33.56,"low":33.54,"close":33.545,"volume":30483.0,"vwap":33.54944092444969,"buyvolume":9000.0,"trades":106.0,"sellvolume":3161.0,"time":1708532.52},{"open":33.544,"high":33.565,"low":33.544,"close":33.5549,"volume":42369.0,"vwap":33.55817224385754,"buyvolume":6485.0,"trades":83.0,"sellvolume":9542.0,"time":1708532.58},{"open":33.56,"high":33.56,"low":33.545,"close":33.555,"volume":13870.0,"vwap":33.554213503965386,"buyvolume":3606.0,"trades":74.0,"sellvolume":2585.0,"time":1708532.64},{"open":33.55,"high":33.55,"low":33.52,"close":33.52,"volume":29158.0,"vwap":33.53012105768571,"buyvolume":4511.0,"trades":113.0,"sellvolume":7914.0,"time":1708532.7},{"open":33.51,"high":33.535,"low":33.5,"close":33.505,"volume":27521.0,"vwap":33.516831430543945,"buyvolume":6493.0,"trades":94.0,"sellvolume":4988.0,"time":1708532.76},{"open":33.5,"high":33.55,"low":33.5,"close":33.55,"volume":38054.0,"vwap":33.52789358805907,"buyvolume":6590.0,"trades":150.0,"sellvolume":3889.0,"time":1708532.82},{"open":33.55,"high":33.555,"low":33.53,"close":33.53,"volume":39834.0,"vwap":33.539116834864686,"buyvolume":2507.0,"trades":151.0,"sellvolume":9265.0,"time":1708532.88},{"open":33.525,"high":33.54,"low":33.52,"close":33.5391,"volume":32375.0,"vwap":33.52823593204632,"buyvolume":13525.0,"trades":80.0,"sellvolume":8968.0,"time":1708532.94},{"open":33.535,"high":33.54,"low":33.51,"close":33.52,"volume":21525.0,"vwap":33.52012127293845,"buyvolume":4012.0,"trades":76.0,"sellvolume":11479.0,"time":1708533.0},{"open":33.515,"high":33.53,"low":33.51,"close":33.51,"volume":30578.0,"vwap":33.51756595918634,"buyvolume":5483.0,"trades":93.0,"sellvolume":6807.0,"time":1708533.06},{"open":33.51,"high":33.529,"low":33.5,"close":33.529,"volume":20291.0,"vwap":33.51519411561776,"buyvolume":4152.0,"trades":76.0,"sellvolume":4195.0,"time":1708533.12},{"open":33.525,"high":33.525,"low":33.495,"close":33.51,"volume":50907.0,"vwap":33.50884566169682,"buyvolume":4893.0,"trades":180.0,"sellvolume":4337.0,"time":1708533.18},{"open":33.5101,"high":33.525,"low":33.51,"close":33.51,"volume":35252.0,"vwap":33.517198068194716,"buyvolume":6611.0,"trades":90.0,"sellvolume":4005.0,"time":1708533.24},{"open":33.505,"high":33.51,"low":33.47,"close":33.485,"volume":33417.0,"vwap":33.49867068557918,"buyvolume":6542.0,"trades":130.0,"sellvolume":3843.0,"time":1708533.3},{"open":33.485,"high":33.49,"low":33.465,"close":33.4799,"volume":26750.0,"vwap":33.473483521495325,"buyvolume":8252.0,"trades":106.0,"sellvolume":4626.0,"time":1708533.36},{"open":33.48,"high":33.49,"low":33.4699,"close":33.47,"volume":36835.0,"vwap":33.48178340708566,"buyvolume":5284.0,"trades":163.0,"sellvolume":3360.0,"time":1708533.42},{"open":33.47,"high":33.5,"low":33.465,"close":33.5,"volume":22262.0,"vwap":33.479909630760936,"buyvolume":4228.0,"trades":74.0,"sellvolume":6055.0,"time":1708533.48},{"open":33.49,"high":33.4966,"low":33.465,"close":33.48,"volume":54013.0,"vwap":33.480939477533184,"buyvolume":8699.0,"trades":157.0,"sellvolume":12202.0,"time":1708533.54},{"open":33.475,"high":33.5,"low":33.475,"close":33.499,"volume":26921.0,"vwap":33.48731759592883,"buyvolume":4417.0,"trades":115.0,"sellvolume":4001.0,"time":1708533.6},{"open":33.495,"high":33.5199,"low":33.49,"close":33.5199,"volume":32985.0,"vwap":33.503684574806734,"buyvolume":13616.0,"trades":86.0,"sellvolume":6546.0,"time":1708533.66},{"open":33.515,"high":33.525,"low":33.5101,"close":33.515,"volume":25885.0,"vwap":33.517028240293605,"buyvolume":2413.0,"trades":89.0,"sellvolume":4757.0,"time":1708533.72},{"open":33.52,"high":33.53,"low":33.51,"close":33.515,"volume":26980.0,"vwap":33.51909619347665,"buyvolume":4313.0,"trades":71.0,"sellvolume":5673.0,"time":1708533.78},{"open":33.515,"high":33.52,"low":33.5,"close":33.505,"volume":38290.0,"vwap":33.50869544267432,"buyvolume":1828.0,"trades":110.0,"sellvolume":6112.0,"time":1708533.84},{"open":33.5063,"high":33.53,"low":33.5001,"close":33.525,"volume":28476.0,"vwap":33.51256153251862,"buyvolume":10045.0,"trades":83.0,"sellvolume":8277.0,"time":1708533.9},{"open":33.52,"high":33.53,"low":33.51,"close":33.515,"volume":30396.0,"vwap":33.51811073167522,"buyvolume":7068.0,"trades":102.0,"sellvolume":7374.0,"time":1708533.96},{"open":33.5102,"high":33.5384,"low":33.505,"close":33.5384,"volume":39419.0,"vwap":33.51943656612293,"buyvolume":7155.0,"trades":151.0,"sellvolume":4234.0,"time":1708534.02},{"open":33.53,"high":33.535,"low":33.52,"close":33.5203,"volume":22670.0,"vwap":33.52807788266431,"buyvolume":1083.0,"trades":64.0,"sellvolume":3993.0,"time":1708534.08},{"open":33.5202,"high":33.525,"low":33.51,"close":33.515,"volume":40452.0,"vwap":33.518695194304364,"buyvolume":6280.0,"trades":107.0,"sellvolume":10311.0,"time":1708534.14},{"open":33.515,"high":33.53,"low":33.51,"close":33.525,"volume":25725.0,"vwap":33.51482251117591,"buyvolume":5451.0,"trades":122.0,"sellvolume":2236.0,"time":1708534.2},{"open":33.53,"high":33.5301,"low":33.5,"close":33.505,"volume":47450.0,"vwap":33.518731677555316,"buyvolume":9908.0,"trades":140.0,"sellvolume":10662.0,"time":1708534.26},{"open":33.51,"high":33.53,"low":33.51,"close":33.53,"volume":22580.0,"vwap":33.51471385296723,"buyvolume":3454.0,"trades":60.0,"sellvolume":4943.0,"time":1708534.32},{"open":33.525,"high":33.53,"low":33.52,"close":33.525,"volume":8056.0,"vwap":33.524191807348565,"buyvolume":300.0,"trades":20.0,"sellvolume":2426.0,"time":1708534.38},{"open":33.52,"high":33.536,"low":33.515,"close":33.53,"volume":46769.0,"vwap":33.522358468216126,"buyvolume":10382.0,"trades":115.0,"sellvolume":12284.0,"time":1708534.44},{"open":33.53,"high":33.5395,"low":33.51,"close":33.5282,"volume":73391.0,"vwap":33.52459978335217,"buyvolume":16869.0,"trades":164.0,"sellvolume":13350.0,"time":1708534.5},{"open":33.53,"high":33.53,"low":33.52,"close":33.52,"volume":15858.0,"vwap":33.522827884979186,"buyvolume":2992.0,"trades":34.0,"sellvolume":7756.0,"time":1708534.56},{"open":33.525,"high":33.53,"low":33.505,"close":33.5101,"volume":63307.0,"vwap":33.517043541788425,"buyvolume":7025.0,"trades":175.0,"sellvolume":7669.0,"time":1708534.62},{"open":33.51,"high":33.52,"low":33.51,"close":33.5188,"volume":17597.0,"vwap":33.514365357731435,"buyvolume":4153.0,"trades":67.0,"sellvolume":3647.0,"time":1708534.68},{"open":33.515,"high":33.53,"low":33.51,"close":33.525,"volume":32490.0,"vwap":33.52091164358264,"buyvolume":5057.0,"trades":144.0,"sellvolume":5378.0,"time":1708534.74},{"open":33.52,"high":33.53,"low":33.495,"close":33.4999,"volume":50541.0,"vwap":33.51323365584377,"buyvolume":11514.0,"trades":187.0,"sellvolume":7904.0,"time":1708534.8},{"open":33.4978,"high":33.5,"low":33.49,"close":33.4951,"volume":28307.0,"vwap":33.49390033207334,"buyvolume":7767.0,"trades":49.0,"sellvolume":15007.0,"time":1708534.86},{"open":33.495,"high":33.51,"low":33.49,"close":33.505,"volume":29015.0,"vwap":33.50010194382216,"buyvolume":11298.0,"trades":112.0,"sellvolume":3503.0,"time":1708534.92},{"open":33.51,"high":33.52,"low":33.505,"close":33.5102,"volume":60777.0,"vwap":33.5110416753048,"buyvolume":12300.0,"trades":169.0,"sellvolume":18872.0,"time":1708534.98},{"open":33.51,"high":33.5299,"low":33.5,"close":33.51,"volume":63456.0,"vwap":33.515052310262234,"buyvolume":17991.0,"trades":233.0,"sellvolume":8718.0,"time":1708535.04},{"open":33.51,"high":33.51,"low":33.48,"close":33.49,"volume":57077.0,"vwap":33.4977624174361,"buyvolume":6217.0,"trades":221.0,"sellvolume":8552.0,"time":1708535.1},{"open":33.4874,"high":33.4925,"low":33.47,"close":33.49,"volume":31791.0,"vwap":33.48305214368846,"buyvolume":10974.0,"trades":89.0,"sellvolume":8598.0,"time":1708535.16},{"open":33.49,"high":33.5,"low":33.48,"close":33.5,"volume":34248.0,"vwap":33.489361942303205,"buyvolume":12308.0,"trades":79.0,"sellvolume":10699.0,"time":1708535.22},{"open":33.5,"high":33.5076,"low":33.49,"close":33.495,"volume":45445.0,"vwap":33.498929444383315,"buyvolume":6040.0,"trades":109.0,"sellvolume":7977.0,"time":1708535.28},{"open":33.496,"high":33.5,"low":33.49,"close":33.495,"volume":43504.0,"vwap":33.494669457980876,"buyvolume":6592.0,"trades":104.0,"sellvolume":5761.0,"time":1708535.34},{"open":33.495,"high":33.5,"low":33.485,"close":33.495,"volume":40953.0,"vwap":33.49186732351719,"buyvolume":5221.0,"trades":181.0,"sellvolume":9503.0,"time":1708535.4},{"open":33.5,"high":33.52,"low":33.495,"close":33.505,"volume":21780.0,"vwap":33.50554223599632,"buyvolume":7681.0,"trades":68.0,"sellvolume":5252.0,"time":1708535.46},{"open":33.5061,"high":33.51,"low":33.465,"close":33.48,"volume":61351.0,"vwap":33.487865873416894,"buyvolume":3216.0,"trades":199.0,"sellvolume":13787.0,"time":1708535.52},{"open":33.485,"high":33.49,"low":33.47,"close":33.475,"volume":48142.0,"vwap":33.47812038344896,"buyvolume":12268.0,"trades":132.0,"sellvolume":13081.0,"time":1708535.58},{"open":33.48,"high":33.495,"low":33.474,"close":33.49,"volume":53942.0,"vwap":33.48503783878981,"buyvolume":11787.0,"trades":198.0,"sellvolume":3702.0,"time":1708535.64},{"open":33.495,"high":33.4969,"low":33.48,"close":33.485,"volume":9339.0,"vwap":33.48355907484742,"buyvolume":2592.0,"trades":47.0,"sellvolume":2837.0,"time":1708535.7},{"open":33.48,"high":33.5119,"low":33.48,"close":33.5119,"volume":48865.0,"vwap":33.49666087178962,"buyvolume":10715.0,"trades":129.0,"sellvolume":5202.0,"time":1708535.76},{"open":33.515,"high":33.52,"low":33.5,"close":33.5199,"volume":27991.0,"vwap":33.51082395055553,"buyvolume":8935.0,"trades":83.0,"sellvolume":5438.0,"time":1708535.82},{"open":33.515,"high":33.52,"low":33.5,"close":33.514,"volume":28395.0,"vwap":33.50976316252861,"buyvolume":2342.0,"trades":73.0,"sellvolume":7005.0,"time":1708535.88},{"open":33.52,"high":33.54,"low":33.515,"close":33.525,"volume":72318.0,"vwap":33.53136689206007,"buyvolume":8756.0,"trades":218.0,"sellvolume":13484.0,"time":1708535.94},{"open":33.5203,"high":33.53,"low":33.514,"close":33.515,"volume":18068.0,"vwap":33.52110867832632,"buyvolume":7991.0,"trades":65.0,"sellvolume":3801.0,"time":1708536.0},{"open":33.515,"high":33.5176,"low":33.51,"close":33.51,"volume":4553.0,"vwap":33.51374386119042,"buyvolume":990.0,"trades":21.0,"sellvolume":1969.0,"time":1708536.06},{"open":33.52,"high":33.525,"low":33.495,"close":33.505,"volume":55097.0,"vwap":33.50790939252592,"buyvolume":13433.0,"trades":182.0,"sellvolume":11995.0,"time":1708536.12},{"open":33.505,"high":33.52,"low":33.5,"close":33.516,"volume":9030.0,"vwap":33.508215559246956,"buyvolume":2481.0,"trades":47.0,"sellvolume":895.0,"time":1708536.18},{"open":33.515,"high":33.52,"low":33.51,"close":33.5102,"volume":10476.0,"vwap":33.51453921344024,"buyvolume":2171.0,"trades":53.0,"sellvolume":3016.0,"time":1708536.24},{"open":33.5114,"high":33.5114,"low":33.49,"close":33.4903,"volume":34267.0,"vwap":33.499403099191646,"buyvolume":7276.0,"trades":106.0,"sellvolume":10043.0,"time":1708536.3},{"open":33.491,"high":33.4974,"low":33.48,"close":33.4802,"volume":15610.0,"vwap":33.48850986547085,"buyvolume":6472.0,"trades":71.0,"sellvolume":2141.0,"time":1708536.36},{"open":33.48,"high":33.49,"low":33.47,"close":33.475,"volume":20872.0,"vwap":33.479956362591025,"buyvolume":3528.0,"trades":66.0,"sellvolume":6221.0,"time":1708536.42},{"open":33.475,"high":33.48,"low":33.47,"close":33.47,"volume":9804.0,"vwap":33.473095981232156,"buyvolume":1351.0,"trades":35.0,"sellvolume":1780.0,"time":1708536.48},{"open":33.47,"high":33.48,"low":33.465,"close":33.465,"volume":44752.0,"vwap":33.471759190650694,"buyvolume":6043.0,"trades":166.0,"sellvolume":7859.0,"time":1708536.54},{"open":33.47,"high":33.48,"low":33.465,"close":33.4757,"volume":16705.0,"vwap":33.47429894642323,"buyvolume":3224.0,"trades":89.0,"sellvolume":1857.0,"time":1708536.6},{"open":33.475,"high":33.49,"low":33.475,"close":33.4863,"volume":58869.0,"vwap":33.483199203315834,"buyvolume":5154.0,"trades":210.0,"sellvolume":9131.0,"time":1708536.66},{"open":33.485,"high":33.49,"low":33.4701,"close":33.476,"volume":15243.0,"vwap":33.47863015810537,"buyvolume":3521.0,"trades":54.0,"sellvolume":3949.0,"time":1708536.72},{"open":33.47,"high":33.475,"low":33.461,"close":33.465,"volume":13372.0,"vwap":33.46765293149865,"buyvolume":1830.0,"trades":61.0,"sellvolume":1250.0,"time":1708536.78},{"open":33.465,"high":33.48,"low":33.46,"close":33.475,"volume":42593.0,"vwap":33.46839915009509,"buyvolume":14923.0,"trades":112.0,"sellvolume":1255.0,"time":1708536.84},{"open":33.475,"high":33.48,"low":33.47,"close":33.475,"volume":11350.0,"vwap":33.47272538325991,"buyvolume":1776.0,"trades":46.0,"sellvolume":6292.0,"time":1708536.9},{"open":33.475,"high":33.48,"low":33.47,"close":33.475,"volume":12341.0,"vwap":33.47762014423466,"buyvolume":8374.0,"trades":27.0,"sellvolume":1996.0,"time":1708536.96},{"open":33.48,"high":33.48,"low":33.465,"close":33.465,"volume":28918.0,"vwap":33.471368842935206,"buyvolume":4801.0,"trades":97.0,"sellvolume":7701.0,"time":1708537.02},{"open":33.465,"high":33.47,"low":33.44,"close":33.465,"volume":69702.0,"vwap":33.451174396717455,"buyvolume":16602.0,"trades":162.0,"sellvolume":15569.0,"time":1708537.08},{"open":33.46,"high":33.48,"low":33.46,"close":33.48,"volume":14905.0,"vwap":33.46893070781618,"buyvolume":3744.0,"trades":55.0,"sellvolume":2098.0,"time":1708537.14},{"open":33.4743,"high":33.48,"low":33.4601,"close":33.475,"volume":32840.0,"vwap":33.47268390986602,"buyvolume":6990.0,"trades":108.0,"sellvolume":3679.0,"time":1708537.2},{"open":33.475,"high":33.48,"low":33.47,"close":33.4776,"volume":9866.0,"vwap":33.47547601864991,"buyvolume":4365.0,"trades":31.0,"sellvolume":3083.0,"time":1708537.26},{"open":33.48,"high":33.5,"low":33.48,"close":33.485,"volume":44018.0,"vwap":33.486002951065466,"buyvolume":6631.0,"trades":123.0,"sellvolume":10508.0,"time":1708537.32},{"open":33.48,"high":33.49,"low":33.475,"close":33.4879,"volume":42691.0,"vwap":33.4808760160221,"buyvolume":5290.0,"trades":102.0,"sellvolume":19241.0,"time":1708537.38},{"open":33.4876,"high":33.5,"low":33.47,"close":33.5,"volume":56480.0,"vwap":33.48114108002834,"buyvolume":7163.0,"trades":164.0,"sellvolume":10213.0,"time":1708537.44},{"open":33.5,"high":33.5,"low":33.49,"close":33.5,"volume":15680.0,"vwap":33.49510936862245,"buyvolume":4432.0,"trades":53.0,"sellvolume":6269.0,"time":1708537.5},{"open":33.4945,"high":33.52,"low":33.4945,"close":33.52,"volume":27444.0,"vwap":33.50627286838653,"buyvolume":10084.0,"trades":76.0,"sellvolume":2084.0,"time":1708537.56},{"open":33.5123,"high":33.525,"low":33.5101,"close":33.52,"volume":33763.0,"vwap":33.519501229156184,"buyvolume":5640.0,"trades":95.0,"sellvolume":2377.0,"time":1708537.62},{"open":33.52,"high":33.53,"low":33.515,"close":33.5167,"volume":17824.0,"vwap":33.52074873765709,"buyvolume":4283.0,"trades":62.0,"sellvolume":3615.0,"time":1708537.68},{"open":33.52,"high":33.535,"low":33.52,"close":33.5289,"volume":36517.0,"vwap":33.529352077114766,"buyvolume":8061.0,"trades":86.0,"sellvolume":5325.0,"time":1708537.74},{"open":33.525,"high":33.54,"low":33.52,"close":33.525,"volume":21704.0,"vwap":33.52952994839661,"buyvolume":4021.0,"trades":62.0,"sellvolume":4105.0,"time":1708537.8},{"open":33.53,"high":33.54,"low":33.5233,"close":33.535,"volume":21179.0,"vwap":33.53390967939941,"buyvolume":3125.0,"trades":75.0,"sellvolume":8240.0,"time":1708537.86},{"open":33.54,"high":33.54,"low":33.52,"close":33.535,"volume":52898.0,"vwap":33.53101924080305,"buyvolume":2863.0,"trades":129.0,"sellvolume":21835.0,"time":1708537.92},{"open":33.535,"high":33.55,"low":33.5302,"close":33.55,"volume":25642.0,"vwap":33.542604551127056,"buyvolume":3665.0,"trades":78.0,"sellvolume":7158.0,"time":1708537.98},{"open":33.5476,"high":33.56,"low":33.545,"close":33.56,"volume":71132.0,"vwap":33.55070212562559,"buyvolume":5720.0,"trades":155.0,"sellvolume":22052.0,"time":1708538.04},{"open":33.56,"high":33.56,"low":33.54,"close":33.545,"volume":35098.0,"vwap":33.550957555986095,"buyvolume":3566.0,"trades":137.0,"sellvolume":12665.0,"time":1708538.1},{"open":33.55,"high":33.55,"low":33.53,"close":33.535,"volume":74368.0,"vwap":33.540730428410065,"buyvolume":8980.0,"trades":136.0,"sellvolume":8260.0,"time":1708538.16},{"open":33.53,"high":33.54,"low":33.52,"close":33.525,"volume":68821.0,"vwap":33.53202381831127,"buyvolume":8650.0,"trades":239.0,"sellvolume":16956.0,"time":1708538.22},{"open":33.52,"high":33.52,"low":33.5048,"close":33.52,"volume":32978.0,"vwap":33.51370574322275,"buyvolume":5417.0,"trades":83.0,"sellvolume":11949.0,"time":1708538.28},{"open":33.515,"high":33.53,"low":33.51,"close":33.525,"volume":45054.0,"vwap":33.52065048608336,"buyvolume":3367.0,"trades":159.0,"sellvolume":5578.0,"time":1708538.34},{"open":33.525,"high":33.53,"low":33.52,"close":33.53,"volume":18983.0,"vwap":33.52329093399357,"buyvolume":3331.0,"trades":65.0,"sellvolume":3587.0,"time":1708538.4},{"open":33.5298,"high":33.5298,"low":33.46,"close":33.47,"volume":112089.0,"vwap":33.49459148979828,"buyvolume":11595.0,"trades":350.0,"sellvolume":19295.0,"time":1708538.46},{"open":33.47,"high":33.47,"low":33.41,"close":33.415,"volume":51445.0,"vwap":33.4402929439207,"buyvolume":13382.0,"trades":149.0,"sellvolume":10390.0,"time":1708538.52},{"open":33.42,"high":33.46,"low":33.41,"close":33.44,"volume":31611.0,"vwap":33.43840363164721,"buyvolume":8077.0,"trades":123.0,"sellvolume":10329.0,"time":1708538.58},{"open":33.44,"high":33.46,"low":33.43,"close":33.4422,"volume":33719.0,"vwap":33.44778403570687,"buyvolume":4833.0,"trades":107.0,"sellvolume":8826.0,"time":1708538.64},{"open":33.44,"high":33.46,"low":33.435,"close":33.46,"volume":25380.0,"vwap":33.44557171000788,"buyvolume":3191.0,"trades":134.0,"sellvolume":3912.0,"time":1708538.7},{"open":33.455,"high":33.49,"low":33.45,"close":33.48,"volume":76917.0,"vwap":33.460915285307536,"buyvolume":7628.0,"trades":148.0,"sellvolume":42085.0,"time":1708538.76},{"open":33.48,"high":33.48,"low":33.47,"close":33.475,"volume":24623.0,"vwap":33.47442959834301,"buyvolume":7394.0,"trades":68.0,"sellvolume":4344.0,"time":1708538.82},{"open":33.475,"high":33.49,"low":33.47,"close":33.49,"volume":35480.0,"vwap":33.47766156708004,"buyvolume":3423.0,"trades":101.0,"sellvolume":9418.0,"time":1708538.88},{"open":33.49,"high":33.5,"low":33.485,"close":33.496,"volume":19483.0,"vwap":33.491534219576046,"buyvolume":3640.0,"trades":61.0,"sellvolume":7304.0,"time":1708538.94},{"open":33.49,"high":33.5,"low":33.49,"close":33.4999,"volume":72161.0,"vwap":33.499708963290416,"buyvolume":2563.0,"trades":144.0,"sellvolume":7050.0,"time":1708539.0},{"open":33.5,"high":33.51,"low":33.49,"close":33.5,"volume":35780.0,"vwap":33.50090641699273,"buyvolume":22109.0,"trades":79.0,"sellvolume":4727.0,"time":1708539.06},{"open":33.5,"high":33.53,"low":33.494,"close":33.525,"volume":37962.0,"vwap":33.50770610083767,"buyvolume":3886.0,"trades":123.0,"sellvolume":10678.0,"time":1708539.12},{"open":33.525,"high":33.53,"low":33.52,"close":33.525,"volume":5796.0,"vwap":33.527479296066254,"buyvolume":854.0,"trades":23.0,"sellvolume":2774.0,"time":1708539.18},{"open":33.53,"high":33.535,"low":33.52,"close":33.526,"volume":18225.0,"vwap":33.52634353909465,"buyvolume":2758.0,"trades":75.0,"sellvolume":6793.0,"time":1708539.24},{"open":33.525,"high":33.53,"low":33.52,"close":33.525,"volume":22873.0,"vwap":33.5268627114939,"buyvolume":3014.0,"trades":53.0,"sellvolume":13252.0,"time":1708539.3},{"open":33.52,"high":33.54,"low":33.51,"close":33.5301,"volume":46914.0,"vwap":33.52081836765145,"buyvolume":3253.0,"trades":117.0,"sellvolume":1929.0,"time":1708539.36},{"open":33.535,"high":33.535,"low":33.52,"close":33.5279,"volume":18704.0,"vwap":33.52779161676647,"buyvolume":3428.0,"trades":72.0,"sellvolume":2264.0,"time":1708539.42},{"open":33.525,"high":33.55,"low":33.525,"close":33.5489,"volume":57899.0,"vwap":33.545348168362146,"buyvolume":2750.0,"trades":116.0,"sellvolume":21013.0,"time":1708539.48},{"open":33.55,"high":33.55,"low":33.54,"close":33.545,"volume":37287.0,"vwap":33.54775411805723,"buyvolume":6956.0,"trades":83.0,"sellvolume":4885.0,"time":1708539.54},{"open":33.55,"high":33.57,"low":33.55,"close":33.57,"volume":37959.0,"vwap":33.56447278906188,"buyvolume":8669.0,"trades":80.0,"sellvolume":14136.0,"time":1708539.6},{"open":33.565,"high":33.57,"low":33.54,"close":33.545,"volume":66301.0,"vwap":33.558994908070765,"buyvolume":3219.0,"trades":212.0,"sellvolume":14846.0,"time":1708539.66},{"open":33.55,"high":33.566,"low":33.545,"close":33.555,"volume":29983.0,"vwap":33.555890231130974,"buyvolume":5123.0,"trades":113.0,"sellvolume":7061.0,"time":1708539.72},{"open":33.555,"high":33.56,"low":33.54,"close":33.5583,"volume":19749.0,"vwap":33.54994592637602,"buyvolume":4835.0,"trades":66.0,"sellvolume":6006.0,"time":1708539.78},{"open":33.5534,"high":33.57,"low":33.55,"close":33.565,"volume":28858.0,"vwap":33.5631294892231,"buyvolume":8502.0,"trades":95.0,"sellvolume":6220.0,"time":1708539.84},{"open":33.56,"high":33.58,"low":33.56,"close":33.58,"volume":19953.0,"vwap":33.566588573146895,"buyvolume":4309.0,"trades":76.0,"sellvolume":6033.0,"time":1708539.9},{"open":33.575,"high":33.59,"low":33.5725,"close":33.58,"volume":17678.0,"vwap":33.58127418259984,"buyvolume":8793.0,"trades":41.0,"sellvolume":2651.0,"time":1708539.96},{"open":33.585,"high":33.59,"low":33.57,"close":33.5746,"volume":42442.0,"vwap":33.5801485061967,"buyvolume":6223.0,"trades":140.0,"sellvolume":5556.0,"time":1708540.02},{"open":33.58,"high":33.59,"low":33.565,"close":33.59,"volume":44931.0,"vwap":33.572276049943255,"buyvolume":10343.0,"trades":160.0,"sellvolume":6259.0,"time":1708540.08},{"open":33.5892,"high":33.59,"low":33.58,"close":33.585,"volume":23546.0,"vwap":33.586890881678414,"buyvolume":3561.0,"trades":94.0,"sellvolume":4239.0,"time":1708540.14},{"open":33.585,"high":33.61,"low":33.58,"close":33.605,"volume":84477.0,"vwap":33.60026423997064,"buyvolume":8539.0,"trades":248.0,"sellvolume":12395.0,"time":1708540.2},{"open":33.605,"high":33.61,"low":33.59,"close":33.59,"volume":72795.0,"vwap":33.59960607321932,"buyvolume":4093.0,"trades":175.0,"sellvolume":25040.0,"time":1708540.26},{"open":33.59,"high":33.6,"low":33.585,"close":33.59,"volume":48321.0,"vwap":33.592047296206616,"buyvolume":4725.0,"trades":143.0,"sellvolume":7057.0,"time":1708540.32},{"open":33.585,"high":33.6,"low":33.585,"close":33.595,"volume":45176.0,"vwap":33.592492982999836,"buyvolume":13358.0,"trades":121.0,"sellvolume":4350.0,"time":1708540.38},{"open":33.595,"high":33.6,"low":33.59,"close":33.595,"volume":38579.0,"vwap":33.59234971098266,"buyvolume":8329.0,"trades":128.0,"sellvolume":6318.0,"time":1708540.44},{"open":33.595,"high":33.62,"low":33.59,"close":33.616,"volume":39525.0,"vwap":33.60756785072739,"buyvolume":9409.0,"trades":105.0,"sellvolume":2404.0,"time":1708540.5},{"open":33.61,"high":33.6142,"low":33.59,"close":33.595,"volume":57407.0,"vwap":33.60168596164231,"buyvolume":3875.0,"trades":157.0,"sellvolume":14892.0,"time":1708540.56},{"open":33.5982,"high":33.62,"low":33.5905,"close":33.617,"volume":27340.0,"vwap":33.606922973664965,"buyvolume":12172.0,"trades":94.0,"sellvolume":3915.0,"time":1708540.62},{"open":33.62,"high":33.64,"low":33.61,"close":33.615,"volume":43768.0,"vwap":33.62858454121733,"buyvolume":3137.0,"trades":144.0,"sellvolume":2229.0,"time":1708540.68},{"open":33.6162,"high":33.62,"low":33.61,"close":33.61,"volume":26901.0,"vwap":33.61569345005761,"buyvolume":8570.0,"trades":75.0,"sellvolume":3901.0,"time":1708540.74},{"open":33.6176,"high":33.64,"low":33.614,"close":33.63,"volume":11778.0,"vwap":33.627560222448636,"buyvolume":2258.0,"trades":61.0,"sellvolume":2006.0,"time":1708540.8},{"open":33.63,"high":33.63,"low":33.615,"close":33.63,"volume":36074.0,"vwap":33.62389181127681,"buyvolume":8832.0,"trades":110.0,"sellvolume":5421.0,"time":1708540.86},{"open":33.625,"high":33.65,"low":33.625,"close":33.645,"volume":28706.0,"vwap":33.637302755521496,"buyvolume":6179.0,"trades":72.0,"sellvolume":12668.0,"time":1708540.92},{"open":33.65,"high":33.65,"low":33.63,"close":33.635,"volume":42651.0,"vwap":33.637514524864606,"buyvolume":5782.0,"trades":141.0,"sellvolume":8717.0,"time":1708540.98},{"open":33.635,"high":33.64,"low":33.6101,"close":33.635,"volume":52374.0,"vwap":33.62786572535992,"buyvolume":9960.0,"trades":165.0,"sellvolume":15534.0,"time":1708541.04},{"open":33.635,"high":33.66,"low":33.625,"close":33.645,"volume":65539.0,"vwap":33.640303816048466,"buyvolume":5075.0,"trades":195.0,"sellvolume":4278.0,"time":1708541.1},{"open":33.645,"high":33.67,"low":33.64,"close":33.666,"volume":58169.0,"vwap":33.65411760559748,"buyvolume":8188.0,"trades":208.0,"sellvolume":6178.0,"time":1708541.16},{"open":33.66,"high":33.7,"low":33.66,"close":33.7,"volume":79214.0,"vwap":33.67596938798697,"buyvolume":8712.0,"trades":159.0,"sellvolume":16835.0,"time":1708541.22},{"open":33.7,"high":33.7161,"low":33.69,"close":33.71,"volume":79774.0,"vwap":33.698518354351044,"buyvolume":6009.0,"trades":220.0,"sellvolume":30029.0,"time":1708541.28},{"open":33.708,"high":33.726,"low":33.7,"close":33.72,"volume":24355.0,"vwap":33.7172111599261,"buyvolume":6714.0,"trades":113.0,"sellvolume":3534.0,"time":1708541.34},{"open":33.72,"high":33.72,"low":33.69,"close":33.6969,"volume":72039.0,"vwap":33.69915814211747,"buyvolume":7712.0,"trades":177.0,"sellvolume":20772.0,"time":1708541.4},{"open":33.7,"high":33.71,"low":33.6917,"close":33.705,"volume":46397.0,"vwap":33.70129846757334,"buyvolume":9428.0,"trades":140.0,"sellvolume":9811.0,"time":1708541.46},{"open":33.7001,"high":33.71,"low":33.7001,"close":33.705,"volume":12575.0,"vwap":33.705261153081516,"buyvolume":3764.0,"trades":46.0,"sellvolume":4305.0,"time":1708541.52},{"open":33.705,"high":33.72,"low":33.705,"close":33.7105,"volume":29562.0,"vwap":33.71150265543603,"buyvolume":6539.0,"trades":74.0,"sellvolume":9880.0,"time":1708541.58},{"open":33.72,"high":33.73,"low":33.714,"close":33.715,"volume":46761.0,"vwap":33.722617257971386,"buyvolume":7353.0,"trades":117.0,"sellvolume":14011.0,"time":1708541.64},{"open":33.7175,"high":33.72,"low":33.7,"close":33.715,"volume":35576.0,"vwap":33.71238607207106,"buyvolume":7221.0,"trades":123.0,"sellvolume":8025.0,"time":1708541.7},{"open":33.71,"high":33.7284,"low":33.71,"close":33.72,"volume":47833.0,"vwap":33.71727879079297,"buyvolume":7362.0,"trades":184.0,"sellvolume":7871.0,"time":1708541.76},{"open":33.72,"high":33.72,"low":33.694,"close":33.695,"volume":72387.0,"vwap":33.70958638291406,"buyvolume":11986.0,"trades":210.0,"sellvolume":9376.0,"time":1708541.82},{"open":33.695,"high":33.7,"low":33.69,"close":33.695,"volume":20061.0,"vwap":33.692443646877024,"buyvolume":3652.0,"trades":59.0,"sellvolume":5556.0,"time":1708541.88},{"open":33.695,"high":33.7,"low":33.69,"close":33.695,"volume":16143.0,"vwap":33.695112308740626,"buyvolume":5594.0,"trades":48.0,"sellvolume":3550.0,"time":1708541.94},{"open":33.69,"high":33.71,"low":33.66,"close":33.675,"volume":44251.0,"vwap":33.68192384804863,"buyvolume":10718.0,"trades":112.0,"sellvolume":12247.0,"time":1708542.0},{"open":33.676,"high":33.7,"low":33.645,"close":33.685,"volume":26088.0,"vwap":33.67300797301442,"buyvolume":5305.0,"trades":107.0,"sellvolume":6502.0,"time":1708542.06},{"open":33.685,"high":33.7,"low":33.674,"close":33.685,"volume":37759.0,"vwap":33.688440734659295,"buyvolume":11439.0,"trades":141.0,"sellvolume":6520.0,"time":1708542.12},{"open":33.685,"high":33.73,"low":33.685,"close":33.715,"volume":51621.0,"vwap":33.71207994420875,"buyvolume":5574.0,"trades":211.0,"sellvolume":7214.0,"time":1708542.18},{"open":33.71,"high":33.74,"low":33.7,"close":33.705,"volume":43610.0,"vwap":33.72522126576474,"buyvolume":10273.0,"trades":135.0,"sellvolume":12344.0,"time":1708542.24},{"open":33.7,"high":33.726,"low":33.6925,"close":33.71,"volume":46232.0,"vwap":33.708893614812254,"buyvolume":6890.0,"trades":175.0,"sellvolume":6170.0,"time":1708542.3},{"open":33.71,"high":33.7142,"low":33.69,"close":33.7,"volume":33055.0,"vwap":33.7040646921797,"buyvolume":5023.0,"trades":104.0,"sellvolume":2842.0,"time":1708542.36},{"open":33.7,"high":33.7,"low":33.685,"close":33.685,"volume":40361.0,"vwap":33.69355077426229,"buyvolume":2066.0,"trades":131.0,"sellvolume":4360.0,"time":1708542.42},{"open":33.685,"high":33.71,"low":33.685,"close":33.695,"volume":36819.0,"vwap":33.69917574078602,"buyvolume":2227.0,"trades":103.0,"sellvolume":1871.0,"time":1708542.48},{"open":33.695,"high":33.715,"low":33.685,"close":33.7,"volume":47355.0,"vwap":33.701334249815226,"buyvolume":9283.0,"trades":149.0,"sellvolume":8287.0,"time":1708542.54},{"open":33.69,"high":33.7,"low":33.68,"close":33.69,"volume":44549.0,"vwap":33.692036799928175,"buyvolume":9039.0,"trades":139.0,"sellvolume":8644.0,"time":1708542.6},{"open":33.695,"high":33.7,"low":33.67,"close":33.675,"volume":38451.0,"vwap":33.683488257782635,"buyvolume":3863.0,"trades":116.0,"sellvolume":11060.0,"time":1708542.66},{"open":33.675,"high":33.68,"low":33.6501,"close":33.665,"volume":33008.0,"vwap":33.66706972855066,"buyvolume":6725.0,"trades":117.0,"sellvolume":2344.0,"time":1708542.72},{"open":33.665,"high":33.68,"low":33.6401,"close":33.6401,"volume":42350.0,"vwap":33.6624000472255,"buyvolume":3466.0,"trades":145.0,"sellvolume":3289.0,"time":1708542.78},{"open":33.65,"high":33.65,"low":33.62,"close":33.625,"volume":55451.0,"vwap":33.63398572793999,"buyvolume":8637.0,"trades":203.0,"sellvolume":7462.0,"time":1708542.84},{"open":33.625,"high":33.635,"low":33.615,"close":33.625,"volume":126932.0,"vwap":33.626489216273285,"buyvolume":12621.0,"trades":410.0,"sellvolume":15161.0,"time":1708542.9},{"open":33.625,"high":33.64,"low":33.6201,"close":33.64,"volume":49514.0,"vwap":33.628222480510566,"buyvolume":8003.0,"trades":123.0,"sellvolume":13367.0,"time":1708542.96},{"open":33.635,"high":33.68,"low":33.63,"close":33.68,"volume":25447.0,"vwap":33.65299670688098,"buyvolume":6417.0,"trades":107.0,"sellvolume":2770.0,"time":1708543.02},{"open":33.68,"high":33.68,"low":33.6601,"close":33.665,"volume":40451.0,"vwap":33.66834057501669,"buyvolume":2926.0,"trades":149.0,"sellvolume":4060.0,"time":1708543.08},{"open":33.66,"high":33.67,"low":33.65,"close":33.655,"volume":33616.0,"vwap":33.65769454128986,"buyvolume":4453.0,"trades":82.0,"sellvolume":5312.0,"time":1708543.14},{"open":33.66,"high":33.67,"low":33.65,"close":33.655,"volume":52343.0,"vwap":33.65784045240051,"buyvolume":3976.0,"trades":198.0,"sellvolume":4513.0,"time":1708543.2},{"open":33.65,"high":33.65,"low":33.635,"close":33.645,"volume":50120.0,"vwap":33.64857574820431,"buyvolume":6968.0,"trades":141.0,"sellvolume":5896.0,"time":1708543.26},{"open":33.65,"high":33.67,"low":33.64,"close":33.645,"volume":37644.0,"vwap":33.65425506588035,"buyvolume":5086.0,"trades":139.0,"sellvolume":4778.0,"time":1708543.32},{"open":33.6401,"high":33.65,"low":33.625,"close":33.6487,"volume":55261.0,"vwap":33.63476611534355,"buyvolume":4826.0,"trades":119.0,"sellvolume":8710.0,"time":1708543.38},{"open":33.64,"high":33.646,"low":33.63,"close":33.6388,"volume":26534.0,"vwap":33.63869346875707,"buyvolume":7299.0,"trades":68.0,"sellvolume":4044.0,"time":1708543.44},{"open":33.63,"high":33.6388,"low":33.615,"close":33.6388,"volume":57198.0,"vwap":33.62562021399349,"buyvolume":5715.0,"trades":230.0,"sellvolume":7900.0,"time":1708543.5},{"open":33.635,"high":33.66,"low":33.6301,"close":33.659,"volume":45904.0,"vwap":33.638569998257225,"buyvolume":6336.0,"trades":101.0,"sellvolume":22338.0,"time":1708543.56},{"open":33.655,"high":33.675,"low":33.65,"close":33.67,"volume":64748.0,"vwap":33.6666736578736,"buyvolume":9215.0,"trades":218.0,"sellvolume":12217.0,"time":1708543.62},{"open":33.675,"high":33.68,"low":33.6601,"close":33.665,"volume":40483.0,"vwap":33.67004717041722,"buyvolume":7133.0,"trades":116.0,"sellvolume":12658.0,"time":1708543.68},{"open":33.665,"high":33.67,"low":33.65,"close":33.66,"volume":24402.0,"vwap":33.661407958364066,"buyvolume":6470.0,"trades":106.0,"sellvolume":2080.0,"time":1708543.74},{"open":33.655,"high":33.67,"low":33.64,"close":33.645,"volume":38292.0,"vwap":33.65462932466312,"buyvolume":6994.0,"trades":92.0,"sellvolume":3804.0,"time":1708543.8},{"open":33.645,"high":33.65,"low":33.624,"close":33.635,"volume":45054.0,"vwap":33.63129726772318,"buyvolume":6596.0,"trades":160.0,"sellvolume":4770.0,"time":1708543.86},{"open":33.63,"high":33.65,"low":33.625,"close":33.635,"volume":119818.0,"vwap":33.63757034168489,"buyvolume":13338.0,"trades":357.0,"sellvolume":21699.0,"time":1708543.92},{"open":33.635,"high":33.65,"low":33.63,"close":33.65,"volume":46134.0,"vwap":33.641001252872066,"buyvolume":4800.0,"trades":139.0,"sellvolume":14222.0,"time":1708543.98},{"open":33.65,"high":33.65,"low":33.63,"close":33.64,"volume":19630.0,"vwap":33.64009449821701,"buyvolume":6386.0,"trades":61.0,"sellvolume":5046.0,"time":1708544.04},{"open":33.635,"high":33.656,"low":33.625,"close":33.646,"volume":78478.0,"vwap":33.63808078314943,"buyvolume":18401.0,"trades":193.0,"sellvolume":14729.0,"time":1708544.1},{"open":33.64,"high":33.645,"low":33.62,"close":33.635,"volume":68995.0,"vwap":33.63027200521776,"buyvolume":15567.0,"trades":231.0,"sellvolume":17925.0,"time":1708544.16},{"open":33.63,"high":33.65,"low":33.63,"close":33.64,"volume":33033.0,"vwap":33.634521687403506,"buyvolume":6531.0,"trades":110.0,"sellvolume":4820.0,"time":1708544.22},{"open":33.63,"high":33.635,"low":33.6101,"close":33.615,"volume":88095.0,"vwap":33.625426907315955,"buyvolume":13412.0,"trades":276.0,"sellvolume":17609.0,"time":1708544.28},{"open":33.6187,"high":33.6279,"low":33.61,"close":33.62,"volume":32584.0,"vwap":33.619049134544554,"buyvolume":4198.0,"trades":105.0,"sellvolume":4303.0,"time":1708544.34},{"open":33.62,"high":33.62,"low":33.6,"close":33.62,"volume":34385.0,"vwap":33.60989963937764,"buyvolume":6234.0,"trades":105.0,"sellvolume":12588.0,"time":1708544.4},{"open":33.615,"high":33.64,"low":33.61,"close":33.63,"volume":71160.0,"vwap":33.625013924957834,"buyvolume":12779.0,"trades":173.0,"sellvolume":17649.0,"time":1708544.46},{"open":33.625,"high":33.646,"low":33.615,"close":33.6217,"volume":43558.0,"vwap":33.62662256531521,"buyvolume":11697.0,"trades":150.0,"sellvolume":11910.0,"time":1708544.52},{"open":33.63,"high":33.645,"low":33.625,"close":33.645,"volume":18293.0,"vwap":33.632345842672066,"buyvolume":2740.0,"trades":78.0,"sellvolume":3075.0,"time":1708544.58},{"open":33.645,"high":33.6489,"low":33.633,"close":33.635,"volume":30711.0,"vwap":33.64027552017193,"buyvolume":3693.0,"trades":111.0,"sellvolume":11315.0,"time":1708544.64},{"open":33.6399,"high":33.65,"low":33.61,"close":33.635,"volume":57228.0,"vwap":33.62707922520445,"buyvolume":11341.0,"trades":192.0,"sellvolume":15577.0,"time":1708544.7},{"open":33.635,"high":33.655,"low":33.625,"close":33.625,"volume":34116.0,"vwap":33.63899814749677,"buyvolume":12900.0,"trades":117.0,"sellvolume":6235.0,"time":1708544.76},{"open":33.625,"high":33.645,"low":33.6201,"close":33.642,"volume":45115.0,"vwap":33.63829996453508,"buyvolume":12030.0,"trades":125.0,"sellvolume":13982.0,"time":1708544.82},{"open":33.6414,"high":33.65,"low":33.634,"close":33.645,"volume":37032.0,"vwap":33.640799224994595,"buyvolume":6251.0,"trades":139.0,"sellvolume":6955.0,"time":1708544.88},{"open":33.65,"high":33.67,"low":33.65,"close":33.655,"volume":41862.0,"vwap":33.659889159619695,"buyvolume":6518.0,"trades":144.0,"sellvolume":8900.0,"time":1708544.94},{"open":33.655,"high":33.675,"low":33.654,"close":33.6701,"volume":21845.0,"vwap":33.66507013504234,"buyvolume":3200.0,"trades":71.0,"sellvolume":3052.0,"time":1708545.0},{"open":33.67,"high":33.675,"low":33.655,"close":33.665,"volume":42856.0,"vwap":33.661937075322,"buyvolume":2976.0,"trades":159.0,"sellvolume":4206.0,"time":1708545.06},{"open":33.665,"high":33.68,"low":33.66,"close":33.675,"volume":31607.0,"vwap":33.671993368557594,"buyvolume":11194.0,"trades":88.0,"sellvolume":9377.0,"time":1708545.12},{"open":33.675,"high":33.685,"low":33.67,"close":33.67,"volume":31027.0,"vwap":33.677170644922164,"buyvolume":7639.0,"trades":92.0,"sellvolume":9272.0,"time":1708545.18},{"open":33.68,"high":33.68,"low":33.67,"close":33.68,"volume":20498.0,"vwap":33.67561679676066,"buyvolume":3124.0,"trades":50.0,"sellvolume":5271.0,"time":1708545.24},{"open":33.675,"high":33.69,"low":33.67,"close":33.685,"volume":45096.0,"vwap":33.681006681302115,"buyvolume":9653.0,"trades":133.0,"sellvolume":3865.0,"time":1708545.3},{"open":33.69,"high":33.695,"low":33.685,"close":33.69,"volume":28954.0,"vwap":33.68791907163086,"buyvolume":2978.0,"trades":123.0,"sellvolume":3767.0,"time":1708545.36},{"open":33.68,"high":33.69,"low":33.67,"close":33.6815,"volume":73098.0,"vwap":33.67984159347724,"buyvolume":4858.0,"trades":258.0,"sellvolume":15378.0,"time":1708545.42},{"open":33.6873,"high":33.7,"low":33.68,"close":33.7,"volume":39259.0,"vwap":33.69234303217097,"buyvolume":7489.0,"trades":118.0,"sellvolume":13402.0,"time":1708545.48},{"open":33.695,"high":33.705,"low":33.685,"close":33.7,"volume":77512.0,"vwap":33.695498721488285,"buyvolume":7123.0,"trades":175.0,"sellvolume":19771.0,"time":1708545.54},{"open":33.7,"high":33.7,"low":33.68,"close":33.685,"volume":32045.0,"vwap":33.690178701825566,"buyvolume":2256.0,"trades":113.0,"sellvolume":5298.0,"time":1708545.6},{"open":33.685,"high":33.6871,"low":33.67,"close":33.68,"volume":60430.0,"vwap":33.67828775111699,"buyvolume":4442.0,"trades":177.0,"sellvolume":11231.0,"time":1708545.66},{"open":33.675,"high":33.675,"low":33.64,"close":33.655,"volume":73987.0,"vwap":33.65547846378416,"buyvolume":4981.0,"trades":250.0,"sellvolume":13546.0,"time":1708545.72},{"open":33.655,"high":33.67,"low":33.655,"close":33.67,"volume":22894.0,"vwap":33.66002231589063,"buyvolume":4239.0,"trades":93.0,"sellvolume":5050.0,"time":1708545.78},{"open":33.6689,"high":33.67,"low":33.645,"close":33.665,"volume":64916.0,"vwap":33.65769512292809,"buyvolume":8880.0,"trades":251.0,"sellvolume":13532.0,"time":1708545.84},{"open":33.662,"high":33.665,"low":33.645,"close":33.66,"volume":44671.0,"vwap":33.65323105146516,"buyvolume":7905.0,"trades":161.0,"sellvolume":12995.0,"time":1708545.9},{"open":33.6583,"high":33.665,"low":33.64,"close":33.65,"volume":48968.0,"vwap":33.65111210790721,"buyvolume":11807.0,"trades":164.0,"sellvolume":17307.0,"time":1708545.96},{"open":33.645,"high":33.65,"low":33.63,"close":33.63,"volume":82907.0,"vwap":33.64129716429253,"buyvolume":15327.0,"trades":240.0,"sellvolume":24178.0,"time":1708546.02},{"open":33.63,"high":33.6454,"low":33.624,"close":33.645,"volume":46854.0,"vwap":33.63409911853844,"buyvolume":6302.0,"trades":167.0,"sellvolume":4649.0,"time":1708546.08},{"open":33.645,"high":33.65,"low":33.63,"close":33.6401,"volume":41366.0,"vwap":33.641733909490895,"buyvolume":3526.0,"trades":141.0,"sellvolume":10770.0,"time":1708546.14},{"open":33.645,"high":33.65,"low":33.63,"close":33.63,"volume":49056.0,"vwap":33.635835881441615,"buyvolume":5876.0,"trades":147.0,"sellvolume":23835.0,"time":1708546.2},{"open":33.635,"high":33.64,"low":33.63,"close":33.638,"volume":24838.0,"vwap":33.63580600289879,"buyvolume":7140.0,"trades":103.0,"sellvolume":4600.0,"time":1708546.26},{"open":33.64,"high":33.64,"low":33.63,"close":33.6399,"volume":72735.0,"vwap":33.632228224376156,"buyvolume":6612.0,"trades":218.0,"sellvolume":20990.0,"time":1708546.32},{"open":33.635,"high":33.65,"low":33.635,"close":33.645,"volume":38312.0,"vwap":33.641498248590516,"buyvolume":4050.0,"trades":130.0,"sellvolume":12929.0,"time":1708546.38},{"open":33.64,"high":33.665,"low":33.64,"close":33.655,"volume":54031.0,"vwap":33.653342111010346,"buyvolume":12643.0,"trades":214.0,"sellvolume":6570.0,"time":1708546.44},{"open":33.655,"high":33.655,"low":33.61,"close":33.61,"volume":53070.0,"vwap":33.63645857169776,"buyvolume":6477.0,"trades":189.0,"sellvolume":8074.0,"time":1708546.5},{"open":33.615,"high":33.6278,"low":33.61,"close":33.625,"volume":38879.0,"vwap":33.617750109313505,"buyvolume":8513.0,"trades":128.0,"sellvolume":5031.0,"time":1708546.56},{"open":33.625,"high":33.64,"low":33.62,"close":33.629,"volume":119898.0,"vwap":33.629155387079024,"buyvolume":21355.0,"trades":376.0,"sellvolume":10006.0,"time":1708546.62},{"open":33.63,"high":33.665,"low":33.63,"close":33.6573,"volume":86123.0,"vwap":33.6518018612914,"buyvolume":17685.0,"trades":227.0,"sellvolume":16389.0,"time":1708546.68},{"open":33.6587,"high":33.6587,"low":33.625,"close":33.63,"volume":44390.0,"vwap":33.64084053840954,"buyvolume":7001.0,"trades":168.0,"sellvolume":8471.0,"time":1708546.74},{"open":33.63,"high":33.635,"low":33.6,"close":33.605,"volume":63151.0,"vwap":33.62232905892226,"buyvolume":7539.0,"trades":158.0,"sellvolume":15519.0,"time":1708546.8},{"open":33.605,"high":33.61,"low":33.59,"close":33.605,"volume":49798.0,"vwap":33.60022722197678,"buyvolume":8684.0,"trades":169.0,"sellvolume":4700.0,"time":1708546.86},{"open":33.6071,"high":33.625,"low":33.6,"close":33.625,"volume":54924.0,"vwap":33.60936649734178,"buyvolume":4814.0,"trades":184.0,"sellvolume":5575.0,"time":1708546.92},{"open":33.62,"high":33.625,"low":33.6,"close":33.615,"volume":99188.0,"vwap":33.61660745150623,"buyvolume":9031.0,"trades":295.0,"sellvolume":9714.0,"time":1708546.98},{"open":33.62,"high":33.62,"low":33.59,"close":33.6,"volume":82029.0,"vwap":33.600971101683534,"buyvolume":10291.0,"trades":215.0,"sellvolume":9846.0,"time":1708547.04},{"open":33.605,"high":33.63,"low":33.6,"close":33.625,"volume":111790.0,"vwap":33.61238579479381,"buyvolume":18533.0,"trades":295.0,"sellvolume":22882.0,"time":1708547.1},{"open":33.62,"high":33.63,"low":33.6,"close":33.625,"volume":42252.0,"vwap":33.6143663897567,"buyvolume":12393.0,"trades":143.0,"sellvolume":5105.0,"time":1708547.16},{"open":33.625,"high":33.63,"low":33.605,"close":33.605,"volume":74052.0,"vwap":33.61867264489818,"buyvolume":6303.0,"trades":256.0,"sellvolume":8692.0,"time":1708547.22},{"open":33.6,"high":33.63,"low":33.6,"close":33.615,"volume":56134.0,"vwap":33.615842594506006,"buyvolume":10340.0,"trades":142.0,"sellvolume":14354.0,"time":1708547.28},{"open":33.62,"high":33.62,"low":33.6,"close":33.615,"volume":63821.0,"vwap":33.61008127262187,"buyvolume":10347.0,"trades":170.0,"sellvolume":7427.0,"time":1708547.34},{"open":33.615,"high":33.63,"low":33.61,"close":33.62,"volume":54351.0,"vwap":33.61825556475502,"buyvolume":13923.0,"trades":168.0,"sellvolume":5505.0,"time":1708547.4},{"open":33.62,"high":33.64,"low":33.615,"close":33.63,"volume":74189.0,"vwap":33.62704813921201,"buyvolume":6732.0,"trades":276.0,"sellvolume":9221.0,"time":1708547.46},{"open":33.635,"high":33.655,"low":33.62,"close":33.6302,"volume":125743.0,"vwap":33.639954189099996,"buyvolume":15230.0,"trades":295.0,"sellvolume":9069.0,"time":1708547.52},{"open":33.635,"high":33.66,"low":33.625,"close":33.655,"volume":59230.0,"vwap":33.64153507175418,"buyvolume":11242.0,"trades":178.0,"sellvolume":10343.0,"time":1708547.58},{"open":33.655,"high":33.66,"low":33.645,"close":33.66,"volume":78412.0,"vwap":33.65524283017905,"buyvolume":20736.0,"trades":200.0,"sellvolume":18597.0,"time":1708547.64},{"open":33.66,"high":33.69,"low":33.654,"close":33.674,"volume":93635.0,"vwap":33.674023327815455,"buyvolume":11138.0,"trades":263.0,"sellvolume":13743.0,"time":1708547.7},{"open":33.675,"high":33.69,"low":33.66,"close":33.674,"volume":44727.0,"vwap":33.675326136338235,"buyvolume":7763.0,"trades":160.0,"sellvolume":5261.0,"time":1708547.76},{"open":33.68,"high":33.7,"low":33.675,"close":33.685,"volume":45701.0,"vwap":33.68670343756154,"buyvolume":6055.0,"trades":160.0,"sellvolume":9722.0,"time":1708547.82},{"open":33.6849,"high":33.7,"low":33.675,"close":33.675,"volume":76972.0,"vwap":33.68724348724212,"buyvolume":10311.0,"trades":239.0,"sellvolume":13382.0,"time":1708547.88},{"open":33.67,"high":33.68,"low":33.66,"close":33.675,"volume":45271.0,"vwap":33.670978538136985,"buyvolume":7914.0,"trades":182.0,"sellvolume":5465.0,"time":1708547.94},{"open":33.68,"high":33.69,"low":33.67,"close":33.675,"volume":78780.0,"vwap":33.6804150241178,"buyvolume":4647.0,"trades":245.0,"sellvolume":10289.0,"time":1708548.0},{"open":33.675,"high":33.68,"low":33.665,"close":33.68,"volume":28569.0,"vwap":33.67386327837867,"buyvolume":1944.0,"trades":118.0,"sellvolume":3206.0,"time":1708548.06},{"open":33.68,"high":33.69,"low":33.67,"close":33.675,"volume":31376.0,"vwap":33.679088988398775,"buyvolume":2000.0,"trades":113.0,"sellvolume":5496.0,"time":1708548.12},{"open":33.67,"high":33.7,"low":33.67,"close":33.685,"volume":81857.0,"vwap":33.68698481253893,"buyvolume":4583.0,"trades":268.0,"sellvolume":6193.0,"time":1708548.18},{"open":33.685,"high":33.69,"low":33.66,"close":33.66,"volume":82184.0,"vwap":33.671346336269835,"buyvolume":11950.0,"trades":202.0,"sellvolume":19970.0,"time":1708548.24},{"open":33.665,"high":33.675,"low":33.64,"close":33.65,"volume":92853.0,"vwap":33.656080034032286,"buyvolume":9279.0,"trades":236.0,"sellvolume":11611.0,"time":1708548.3},{"open":33.645,"high":33.67,"low":33.645,"close":33.67,"volume":39286.0,"vwap":33.65297100493815,"buyvolume":6679.0,"trades":171.0,"sellvolume":3454.0,"time":1708548.36},{"open":33.665,"high":33.68,"low":33.6511,"close":33.655,"volume":107517.0,"vwap":33.663155175460616,"buyvolume":16413.0,"trades":332.0,"sellvolume":15174.0,"time":1708548.42},{"open":33.655,"high":33.66,"low":33.6338,"close":33.65,"volume":96718.0,"vwap":33.64159450671022,"buyvolume":14535.0,"trades":282.0,"sellvolume":10937.0,"time":1708548.48},{"open":33.645,"high":33.65,"low":33.62,"close":33.6364,"volume":73035.0,"vwap":33.63606976107344,"buyvolume":4908.0,"trades":259.0,"sellvolume":8437.0,"time":1708548.54},{"open":33.64,"high":33.67,"low":33.64,"close":33.66,"volume":193304.0,"vwap":33.65654023662211,"buyvolume":14555.0,"trades":399.0,"sellvolume":65816.0,"time":1708548.6},{"open":33.66,"high":33.69,"low":33.66,"close":33.69,"volume":101851.0,"vwap":33.67018993431581,"buyvolume":18588.0,"trades":279.0,"sellvolume":35321.0,"time":1708548.66},{"open":33.685,"high":33.7,"low":33.68,"close":33.7,"volume":99469.0,"vwap":33.68718857231902,"buyvolume":8892.0,"trades":246.0,"sellvolume":21437.0,"time":1708548.72},{"open":33.7,"high":33.71,"low":33.67,"close":33.69,"volume":124856.0,"vwap":33.691416231498685,"buyvolume":10621.0,"trades":407.0,"sellvolume":13401.0,"time":1708548.78},{"open":33.685,"high":33.7,"low":33.675,"close":33.7,"volume":127361.0,"vwap":33.68978341486012,"buyvolume":17293.0,"trades":346.0,"sellvolume":25311.0,"time":1708548.84},{"open":33.7,"high":33.725,"low":33.69,"close":33.71,"volume":182807.0,"vwap":33.71233923810359,"buyvolume":45048.0,"trades":547.0,"sellvolume":17718.0,"time":1708548.9},{"open":33.7046,"high":33.725,"low":33.7,"close":33.705,"volume":165724.0,"vwap":33.71376581484878,"buyvolume":11812.0,"trades":513.0,"sellvolume":39331.0,"time":1708548.96},{"open":33.705,"high":33.73,"low":33.69,"close":33.69,"volume":166091.0,"vwap":33.707244091492015,"buyvolume":14914.0,"trades":573.0,"sellvolume":20644.0,"time":1708549.02},{"open":33.6956,"high":33.71,"low":33.69,"close":33.7,"volume":174600.0,"vwap":33.69858520332189,"buyvolume":12331.0,"trades":608.0,"sellvolume":13708.0,"time":1708549.08},{"open":33.7,"high":33.72,"low":33.695,"close":33.7,"volume":299281.0,"vwap":33.70651374427377,"buyvolume":28460.0,"trades":916.0,"sellvolume":32524.0,"time":1708549.14},{"open":33.37,"high":33.56,"low":33.37,"close":33.505,"volume":1056911.0,"vwap":33.50069961368553,"buyvolume":68864.0,"trades":740.0,"sellvolume":874476.0,"time":1708612.2},{"open":33.51,"high":33.65,"low":33.49,"close":33.605,"volume":125301.0,"vwap":33.58382661670697,"buyvolume":38162.0,"trades":374.0,"sellvolume":17537.0,"time":1708612.26},{"open":33.605,"high":33.63,"low":33.48,"close":33.48,"volume":145643.0,"vwap":33.58353003439918,"buyvolume":16601.0,"trades":593.0,"sellvolume":42176.0,"time":1708612.32},{"open":33.47,"high":33.5894,"low":33.46,"close":33.56,"volume":63575.0,"vwap":33.51921895871018,"buyvolume":21454.0,"trades":192.0,"sellvolume":14817.0,"time":1708612.38},{"open":33.56,"high":33.56,"low":33.455,"close":33.495,"volume":88966.0,"vwap":33.51475281793046,"buyvolume":17028.0,"trades":298.0,"sellvolume":19690.0,"time":1708612.44},{"open":33.495,"high":33.595,"low":33.485,"close":33.595,"volume":106624.0,"vwap":33.5268633684724,"buyvolume":40689.0,"trades":379.0,"sellvolume":20589.0,"time":1708612.5},{"open":33.595,"high":33.595,"low":33.515,"close":33.525,"volume":71011.0,"vwap":33.547971731140244,"buyvolume":19769.0,"trades":295.0,"sellvolume":15454.0,"time":1708612.56},{"open":33.535,"high":33.59,"low":33.5,"close":33.5683,"volume":82812.0,"vwap":33.543986587692594,"buyvolume":24223.0,"trades":274.0,"sellvolume":19292.0,"time":1708612.62},{"open":33.57,"high":33.655,"low":33.565,"close":33.63,"volume":87519.0,"vwap":33.61702332522081,"buyvolume":19940.0,"trades":297.0,"sellvolume":28730.0,"time":1708612.68},{"open":33.625,"high":33.68,"low":33.625,"close":33.68,"volume":93873.0,"vwap":33.65828576907098,"buyvolume":37918.0,"trades":269.0,"sellvolume":12625.0,"time":1708612.74},{"open":33.6759,"high":33.695,"low":33.63,"close":33.655,"volume":64709.0,"vwap":33.66285550387117,"buyvolume":14292.0,"trades":248.0,"sellvolume":18304.0,"time":1708612.8},{"open":33.6559,"high":33.745,"low":33.6559,"close":33.72,"volume":60158.0,"vwap":33.7006164433658,"buyvolume":23364.0,"trades":177.0,"sellvolume":21983.0,"time":1708612.86},{"open":33.715,"high":33.74,"low":33.685,"close":33.735,"volume":69433.0,"vwap":33.71305467861104,"buyvolume":21389.0,"trades":262.0,"sellvolume":16152.0,"time":1708612.92},{"open":33.735,"high":33.8,"low":33.735,"close":33.785,"volume":47935.0,"vwap":33.783494033587154,"buyvolume":12695.0,"trades":206.0,"sellvolume":17816.0,"time":1708612.98},{"open":33.785,"high":33.79,"low":33.7006,"close":33.705,"volume":85386.0,"vwap":33.74623295856463,"buyvolume":19173.0,"trades":268.0,"sellvolume":14038.0,"time":1708613.04},{"open":33.71,"high":33.8,"low":33.71,"close":33.775,"volume":72897.0,"vwap":33.77319940875481,"buyvolume":23047.0,"trades":304.0,"sellvolume":13900.0,"time":1708613.1},{"open":33.775,"high":33.79,"low":33.7306,"close":33.75,"volume":78681.0,"vwap":33.761077547311295,"buyvolume":19888.0,"trades":241.0,"sellvolume":29743.0,"time":1708613.16},{"open":33.75,"high":33.81,"low":33.73,"close":33.81,"volume":163524.0,"vwap":33.780467672023676,"buyvolume":24110.0,"trades":425.0,"sellvolume":46472.0,"time":1708613.22},{"open":33.81,"high":33.89,"low":33.81,"close":33.8833,"volume":59381.0,"vwap":33.84841795355417,"buyvolume":19752.0,"trades":207.0,"sellvolume":17400.0,"time":1708613.28},{"open":33.88,"high":33.885,"low":33.83,"close":33.83,"volume":58641.0,"vwap":33.85851482921505,"buyvolume":19411.0,"trades":308.0,"sellvolume":12039.0,"time":1708613.34},{"open":33.82,"high":33.855,"low":33.795,"close":33.84,"volume":60690.0,"vwap":33.827940028011206,"buyvolume":12796.0,"trades":272.0,"sellvolume":13227.0,"time":1708613.4},{"open":33.84,"high":33.895,"low":33.83,"close":33.875,"volume":44947.0,"vwap":33.86991649053329,"buyvolume":8988.0,"trades":271.0,"sellvolume":7386.0,"time":1708613.46},{"open":33.875,"high":33.88,"low":33.81,"close":33.815,"volume":62039.0,"vwap":33.837503694450255,"buyvolume":18618.0,"trades":252.0,"sellvolume":16513.0,"time":1708613.52},{"open":33.815,"high":33.8193,"low":33.765,"close":33.785,"volume":98124.0,"vwap":33.789895025681794,"buyvolume":13972.0,"trades":500.0,"sellvolume":15165.0,"time":1708613.58},{"open":33.785,"high":33.87,"low":33.785,"close":33.82,"volume":98903.0,"vwap":33.833889343093745,"buyvolume":13782.0,"trades":405.0,"sellvolume":19887.0,"time":1708613.64},{"open":33.81,"high":33.85,"low":33.8,"close":33.835,"volume":29715.0,"vwap":33.8339763822985,"buyvolume":7956.0,"trades":151.0,"sellvolume":8239.0,"time":1708613.7},{"open":33.84,"high":33.84,"low":33.8,"close":33.84,"volume":74961.0,"vwap":33.81627624631475,"buyvolume":41318.0,"trades":217.0,"sellvolume":6547.0,"time":1708613.76},{"open":33.84,"high":33.855,"low":33.825,"close":33.85,"volume":58363.0,"vwap":33.83942789095832,"buyvolume":5750.0,"trades":231.0,"sellvolume":21057.0,"time":1708613.82},{"open":33.85,"high":33.9,"low":33.85,"close":33.896,"volume":83986.0,"vwap":33.87588107541734,"buyvolume":15750.0,"trades":293.0,"sellvolume":14044.0,"time":1708613.88},{"open":33.895,"high":33.935,"low":33.885,"close":33.925,"volume":179258.0,"vwap":33.910214875765654,"buyvolume":62688.0,"trades":475.0,"sellvolume":17210.0,"time":1708613.94},{"open":33.925,"high":33.94,"low":33.89,"close":33.9,"volume":169614.0,"vwap":33.91269843055407,"buyvolume":46735.0,"trades":498.0,"sellvolume":34725.0,"time":1708614.0},{"open":33.905,"high":33.935,"low":33.905,"close":33.916,"volume":113258.0,"vwap":33.92188207102368,"buyvolume":26997.0,"trades":410.0,"sellvolume":17514.0,"time":1708614.06},{"open":33.915,"high":33.93,"low":33.91,"close":33.925,"volume":80513.0,"vwap":33.92542517109038,"buyvolume":21700.0,"trades":226.0,"sellvolume":17293.0,"time":1708614.12},{"open":33.93,"high":33.94,"low":33.91,"close":33.94,"volume":64604.0,"vwap":33.92398542350319,"buyvolume":8988.0,"trades":243.0,"sellvolume":7187.0,"time":1708614.18},{"open":33.945,"high":33.98,"low":33.94,"close":33.975,"volume":158639.0,"vwap":33.9530473231677,"buyvolume":30725.0,"trades":496.0,"sellvolume":33113.0,"time":1708614.24},{"open":33.98,"high":33.99,"low":33.93,"close":33.93,"volume":57171.0,"vwap":33.96459123506673,"buyvolume":11327.0,"trades":291.0,"sellvolume":12193.0,"time":1708614.3},{"open":33.935,"high":33.97,"low":33.93,"close":33.935,"volume":44114.0,"vwap":33.941225574647504,"buyvolume":8115.0,"trades":209.0,"sellvolume":10413.0,"time":1708614.36},{"open":33.935,"high":33.98,"low":33.905,"close":33.975,"volume":87262.0,"vwap":33.94967534436525,"buyvolume":38619.0,"trades":215.0,"sellvolume":14026.0,"time":1708614.42},{"open":33.97,"high":33.97,"low":33.91,"close":33.915,"volume":67048.0,"vwap":33.93404050083523,"buyvolume":14987.0,"trades":247.0,"sellvolume":14169.0,"time":1708614.48},{"open":33.92,"high":33.925,"low":33.83,"close":33.83,"volume":99298.0,"vwap":33.88125734657295,"buyvolume":18219.0,"trades":387.0,"sellvolume":17113.0,"time":1708614.54},{"open":33.83,"high":33.85,"low":33.795,"close":33.825,"volume":76949.0,"vwap":33.822500079273276,"buyvolume":7597.0,"trades":275.0,"sellvolume":26984.0,"time":1708614.6},{"open":33.82,"high":33.835,"low":33.795,"close":33.8142,"volume":29935.0,"vwap":33.81313918824119,"buyvolume":6085.0,"trades":159.0,"sellvolume":3530.0,"time":1708614.66},{"open":33.815,"high":33.88,"low":33.815,"close":33.875,"volume":31814.0,"vwap":33.85177856918339,"buyvolume":13059.0,"trades":140.0,"sellvolume":5403.0,"time":1708614.72},{"open":33.875,"high":33.915,"low":33.875,"close":33.895,"volume":49999.0,"vwap":33.899348628972575,"buyvolume":27051.0,"trades":127.0,"sellvolume":5365.0,"time":1708614.78},{"open":33.9,"high":33.9178,"low":33.88,"close":33.89,"volume":38069.0,"vwap":33.89206563608186,"buyvolume":16623.0,"trades":151.0,"sellvolume":6994.0,"time":1708614.84},{"open":33.89,"high":33.925,"low":33.885,"close":33.91,"volume":41055.0,"vwap":33.90364339544514,"buyvolume":18748.0,"trades":120.0,"sellvolume":2707.0,"time":1708614.9},{"open":33.915,"high":33.93,"low":33.91,"close":33.924,"volume":19923.0,"vwap":33.92052510164132,"buyvolume":6189.0,"trades":105.0,"sellvolume":1953.0,"time":1708614.96},{"open":33.935,"high":33.96,"low":33.9339,"close":33.955,"volume":132837.0,"vwap":33.948642453533274,"buyvolume":7584.0,"trades":166.0,"sellvolume":72992.0,"time":1708615.02},{"open":33.955,"high":33.955,"low":33.92,"close":33.93,"volume":86132.0,"vwap":33.944524218641156,"buyvolume":9418.0,"trades":389.0,"sellvolume":12504.0,"time":1708615.08},{"open":33.9201,"high":33.93,"low":33.87,"close":33.88,"volume":205253.0,"vwap":33.893446585920785,"buyvolume":106467.0,"trades":271.0,"sellvolume":42102.0,"time":1708615.14},{"open":33.88,"high":33.9191,"low":33.87,"close":33.91,"volume":56774.0,"vwap":33.88980853559729,"buyvolume":11443.0,"trades":225.0,"sellvolume":8560.0,"time":1708615.2},{"open":33.9001,"high":33.92,"low":33.88,"close":33.915,"volume":27431.0,"vwap":33.89539793664103,"buyvolume":7780.0,"trades":139.0,"sellvolume":4837.0,"time":1708615.26},{"open":33.92,"high":33.9299,"low":33.91,"close":33.925,"volume":25618.0,"vwap":33.91908111484113,"buyvolume":4745.0,"trades":115.0,"sellvolume":4436.0,"time":1708615.32},{"open":33.925,"high":33.9499,"low":33.915,"close":33.925,"volume":52365.0,"vwap":33.92805203857539,"buyvolume":12269.0,"trades":215.0,"sellvolume":10901.0,"time":1708615.38},{"open":33.93,"high":33.96,"low":33.9208,"close":33.9501,"volume":68499.0,"vwap":33.94704560212559,"buyvolume":7650.0,"trades":160.0,"sellvolume":38346.0,"time":1708615.44},{"open":33.9571,"high":33.96,"low":33.93,"close":33.94,"volume":77075.0,"vwap":33.94672231722349,"buyvolume":12355.0,"trades":219.0,"sellvolume":31084.0,"time":1708615.5},{"open":33.94,"high":33.95,"low":33.9046,"close":33.91,"volume":33539.0,"vwap":33.92539315423835,"buyvolume":9095.0,"trades":146.0,"sellvolume":7692.0,"time":1708615.56},{"open":33.91,"high":33.916,"low":33.89,"close":33.9,"volume":81862.0,"vwap":33.90636937773326,"buyvolume":15233.0,"trades":226.0,"sellvolume":9820.0,"time":1708615.62},{"open":33.905,"high":33.946,"low":33.9001,"close":33.945,"volume":36560.0,"vwap":33.92472071663019,"buyvolume":8028.0,"trades":161.0,"sellvolume":4828.0,"time":1708615.68},{"open":33.9451,"high":33.955,"low":33.92,"close":33.9201,"volume":53126.0,"vwap":33.93617424801415,"buyvolume":11929.0,"trades":192.0,"sellvolume":10234.0,"time":1708615.74},{"open":33.925,"high":33.925,"low":33.89,"close":33.916,"volume":91174.0,"vwap":33.905018825542356,"buyvolume":17619.0,"trades":329.0,"sellvolume":19722.0,"time":1708615.8},{"open":33.91,"high":33.91,"low":33.89,"close":33.9015,"volume":46013.0,"vwap":33.90327610675243,"buyvolume":9692.0,"trades":186.0,"sellvolume":7101.0,"time":1708615.86},{"open":33.9,"high":33.92,"low":33.9,"close":33.92,"volume":56875.0,"vwap":33.911278554725286,"buyvolume":7996.0,"trades":212.0,"sellvolume":7318.0,"time":1708615.92},{"open":33.915,"high":33.95,"low":33.915,"close":33.9449,"volume":46794.0,"vwap":33.93563302987562,"buyvolume":6439.0,"trades":210.0,"sellvolume":16002.0,"time":1708615.98},{"open":33.95,"high":33.98,"low":33.94,"close":33.96,"volume":86848.0,"vwap":33.957563732037585,"buyvolume":8812.0,"trades":250.0,"sellvolume":21323.0,"time":1708616.04},{"open":33.96,"high":33.97,"low":33.935,"close":33.945,"volume":48150.0,"vwap":33.947728315680166,"buyvolume":5909.0,"trades":125.0,"sellvolume":17445.0,"time":1708616.1},{"open":33.947,"high":33.95,"low":33.935,"close":33.9489,"volume":35864.0,"vwap":33.942956627816194,"buyvolume":14108.0,"trades":127.0,"sellvolume":4990.0,"time":1708616.16},{"open":33.945,"high":33.9491,"low":33.92,"close":33.935,"volume":56094.0,"vwap":33.92858255071844,"buyvolume":9914.0,"trades":187.0,"sellvolume":17489.0,"time":1708616.22},{"open":33.9395,"high":33.965,"low":33.9248,"close":33.965,"volume":88235.0,"vwap":33.940053502578344,"buyvolume":42543.0,"trades":169.0,"sellvolume":10243.0,"time":1708616.28},{"open":33.965,"high":33.97,"low":33.94,"close":33.95,"volume":47990.0,"vwap":33.956902133777874,"buyvolume":6553.0,"trades":162.0,"sellvolume":4856.0,"time":1708616.34},{"open":33.945,"high":33.97,"low":33.9437,"close":33.9676,"volume":28668.0,"vwap":33.95567981372959,"buyvolume":8436.0,"trades":115.0,"sellvolume":5704.0,"time":1708616.4},{"open":33.96,"high":33.9895,"low":33.955,"close":33.975,"volume":59856.0,"vwap":33.974167774325046,"buyvolume":16308.0,"trades":216.0,"sellvolume":10056.0,"time":1708616.46},{"open":33.9792,"high":33.98,"low":33.955,"close":33.975,"volume":28363.0,"vwap":33.966527419525434,"buyvolume":7697.0,"trades":111.0,"sellvolume":4704.0,"time":1708616.52},{"open":33.97,"high":33.9799,"low":33.96,"close":33.975,"volume":34571.0,"vwap":33.97040248763415,"buyvolume":16607.0,"trades":132.0,"sellvolume":3323.0,"time":1708616.58},{"open":33.9792,"high":33.98,"low":33.945,"close":33.9493,"volume":34675.0,"vwap":33.96077347945205,"buyvolume":2845.0,"trades":134.0,"sellvolume":14670.0,"time":1708616.64},{"open":33.9496,"high":33.95,"low":33.93,"close":33.93,"volume":76812.0,"vwap":33.936839676092276,"buyvolume":7791.0,"trades":257.0,"sellvolume":13782.0,"time":1708616.7},{"open":33.935,"high":33.94,"low":33.91,"close":33.94,"volume":39471.0,"vwap":33.924367348179686,"buyvolume":9530.0,"trades":152.0,"sellvolume":5188.0,"time":1708616.76},{"open":33.94,"high":33.95,"low":33.93,"close":33.935,"volume":35415.0,"vwap":33.937604187491175,"buyvolume":4133.0,"trades":135.0,"sellvolume":11540.0,"time":1708616.82},{"open":33.9343,"high":33.935,"low":33.9016,"close":33.915,"volume":31174.0,"vwap":33.9179060691602,"buyvolume":5336.0,"trades":111.0,"sellvolume":9022.0,"time":1708616.88},{"open":33.915,"high":33.9485,"low":33.905,"close":33.935,"volume":32902.0,"vwap":33.93021618138715,"buyvolume":8630.0,"trades":137.0,"sellvolume":3644.0,"time":1708616.94},{"open":33.935,"high":33.94,"low":33.925,"close":33.935,"volume":23916.0,"vwap":33.932457651781235,"buyvolume":9811.0,"trades":65.0,"sellvolume":4656.0,"time":1708617.0},{"open":33.9303,"high":33.94,"low":33.92,"close":33.925,"volume":24950.0,"vwap":33.92619208817636,"buyvolume":11197.0,"trades":95.0,"sellvolume":3887.0,"time":1708617.06},{"open":33.92,"high":33.9701,"low":33.92,"close":33.9701,"volume":50373.0,"vwap":33.95254314414468,"buyvolume":12566.0,"trades":137.0,"sellvolume":3508.0,"time":1708617.12},{"open":33.975,"high":33.976,"low":33.93,"close":33.935,"volume":57505.0,"vwap":33.96473253108426,"buyvolume":6284.0,"trades":127.0,"sellvolume":8937.0,"time":1708617.18},{"open":33.935,"high":33.955,"low":33.92,"close":33.95,"volume":23538.0,"vwap":33.93051108845272,"buyvolume":6239.0,"trades":83.0,"sellvolume":5169.0,"time":1708617.24},{"open":33.95,"high":33.95,"low":33.9222,"close":33.9303,"volume":48966.0,"vwap":33.936224923416255,"buyvolume":4118.0,"trades":105.0,"sellvolume":23547.0,"time":1708617.3},{"open":33.935,"high":33.94,"low":33.9108,"close":33.92,"volume":51557.0,"vwap":33.922920472486766,"buyvolume":4284.0,"trades":205.0,"sellvolume":7086.0,"time":1708617.36},{"open":33.915,"high":33.93,"low":33.9,"close":33.9173,"volume":79249.0,"vwap":33.91848279221188,"buyvolume":14359.0,"trades":138.0,"sellvolume":39628.0,"time":1708617.42},{"open":33.91,"high":33.93,"low":33.91,"close":33.925,"volume":62364.0,"vwap":33.91960135334487,"buyvolume":28146.0,"trades":96.0,"sellvolume":2128.0,"time":1708617.48},{"open":33.925,"high":33.945,"low":33.91,"close":33.945,"volume":127610.0,"vwap":33.93089837787007,"buyvolume":64294.0,"trades":243.0,"sellvolume":7234.0,"time":1708617.54},{"open":33.945,"high":33.965,"low":33.93,"close":33.93,"volume":43109.0,"vwap":33.94329419842724,"buyvolume":3867.0,"trades":159.0,"sellvolume":8436.0,"time":1708617.6},{"open":33.935,"high":33.95,"low":33.93,"close":33.935,"volume":43453.0,"vwap":33.93590568890525,"buyvolume":7065.0,"trades":178.0,"sellvolume":5094.0,"time":1708617.66},{"open":33.94,"high":33.95,"low":33.93,"close":33.93,"volume":46398.0,"vwap":33.937107547739124,"buyvolume":4162.0,"trades":175.0,"sellvolume":11904.0,"time":1708617.72},{"open":33.93,"high":33.95,"low":33.92,"close":33.95,"volume":47097.0,"vwap":33.93777167123172,"buyvolume":7803.0,"trades":205.0,"sellvolume":5649.0,"time":1708617.78},{"open":33.9495,"high":33.96,"low":33.94,"close":33.94,"volume":25543.0,"vwap":33.94896567748503,"buyvolume":4256.0,"trades":100.0,"sellvolume":3241.0,"time":1708617.84},{"open":33.94,"high":33.95,"low":33.93,"close":33.9406,"volume":55255.0,"vwap":33.94238575694507,"buyvolume":6694.0,"trades":191.0,"sellvolume":4873.0,"time":1708617.9},{"open":33.945,"high":33.96,"low":33.94,"close":33.955,"volume":29891.0,"vwap":33.951609544679,"buyvolume":4829.0,"trades":114.0,"sellvolume":4450.0,"time":1708617.96},{"open":33.9501,"high":33.955,"low":33.92,"close":33.925,"volume":30553.0,"vwap":33.937106582005036,"buyvolume":4357.0,"trades":90.0,"sellvolume":7408.0,"time":1708618.02},{"open":33.915,"high":33.93,"low":33.91,"close":33.925,"volume":50262.0,"vwap":33.92048630177867,"buyvolume":12343.0,"trades":164.0,"sellvolume":5166.0,"time":1708618.08},{"open":33.935,"high":33.945,"low":33.91,"close":33.9311,"volume":46721.0,"vwap":33.929556197427274,"buyvolume":4730.0,"trades":185.0,"sellvolume":3248.0,"time":1708618.14},{"open":33.94,"high":33.96,"low":33.94,"close":33.955,"volume":21876.0,"vwap":33.95062791186689,"buyvolume":2876.0,"trades":65.0,"sellvolume":2120.0,"time":1708618.2},{"open":33.955,"high":33.96,"low":33.9301,"close":33.945,"volume":42708.0,"vwap":33.9443925962349,"buyvolume":3772.0,"trades":126.0,"sellvolume":7751.0,"time":1708618.26},{"open":33.945,"high":33.96,"low":33.94,"close":33.945,"volume":23673.0,"vwap":33.952077176530224,"buyvolume":3532.0,"trades":88.0,"sellvolume":2811.0,"time":1708618.32},{"open":33.945,"high":33.97,"low":33.945,"close":33.97,"volume":41556.0,"vwap":33.95630621811532,"buyvolume":12837.0,"trades":89.0,"sellvolume":4317.0,"time":1708618.38},{"open":33.965,"high":33.98,"low":33.965,"close":33.9787,"volume":11758.0,"vwap":33.97653066848103,"buyvolume":3555.0,"trades":63.0,"sellvolume":1832.0,"time":1708618.44},{"open":33.9788,"high":34.07,"low":33.975,"close":34.055,"volume":161230.0,"vwap":34.015615797308186,"buyvolume":22922.0,"trades":381.0,"sellvolume":18266.0,"time":1708618.5},{"open":34.05,"high":34.0552,"low":34.03,"close":34.03,"volume":58800.0,"vwap":34.04325300510204,"buyvolume":14979.0,"trades":204.0,"sellvolume":9777.0,"time":1708618.56},{"open":34.035,"high":34.035,"low":34.0101,"close":34.015,"volume":60238.0,"vwap":34.02521572263356,"buyvolume":13295.0,"trades":187.0,"sellvolume":7169.0,"time":1708618.62},{"open":34.015,"high":34.035,"low":34.01,"close":34.015,"volume":49749.0,"vwap":34.021134010733896,"buyvolume":8420.0,"trades":140.0,"sellvolume":8587.0,"time":1708618.68},{"open":34.011,"high":34.02,"low":34.0,"close":34.0,"volume":35164.0,"vwap":34.011459421567515,"buyvolume":6716.0,"trades":119.0,"sellvolume":6542.0,"time":1708618.74},{"open":34.0,"high":34.005,"low":33.98,"close":33.9834,"volume":62128.0,"vwap":33.99334792042235,"buyvolume":10277.0,"trades":189.0,"sellvolume":17397.0,"time":1708618.8},{"open":33.985,"high":33.99,"low":33.97,"close":33.9888,"volume":28209.0,"vwap":33.98112592080541,"buyvolume":5146.0,"trades":122.0,"sellvolume":3926.0,"time":1708618.86},{"open":33.99,"high":33.996,"low":33.98,"close":33.99,"volume":30447.0,"vwap":33.98727908825171,"buyvolume":4497.0,"trades":81.0,"sellvolume":4414.0,"time":1708618.92},{"open":33.99,"high":33.995,"low":33.975,"close":33.975,"volume":21996.0,"vwap":33.983004864520815,"buyvolume":2992.0,"trades":86.0,"sellvolume":7216.0,"time":1708618.98},{"open":33.975,"high":33.98,"low":33.9622,"close":33.965,"volume":23190.0,"vwap":33.971271172919366,"buyvolume":4510.0,"trades":74.0,"sellvolume":7967.0,"time":1708619.04},{"open":33.9691,"high":33.975,"low":33.96,"close":33.96,"volume":52390.0,"vwap":33.96862215499142,"buyvolume":25967.0,"trades":78.0,"sellvolume":5570.0,"time":1708619.1},{"open":33.965,"high":33.98,"low":33.96,"close":33.98,"volume":22437.0,"vwap":33.971386138966885,"buyvolume":9382.0,"trades":78.0,"sellvolume":5588.0,"time":1708619.16},{"open":33.986,"high":34.0182,"low":33.985,"close":34.015,"volume":196450.0,"vwap":34.0002836243319,"buyvolume":8069.0,"trades":118.0,"sellvolume":83064.0,"time":1708619.22},{"open":34.02,"high":34.03,"low":34.005,"close":34.025,"volume":56553.0,"vwap":34.01345671317172,"buyvolume":10803.0,"trades":130.0,"sellvolume":8717.0,"time":1708619.28},{"open":34.02,"high":34.025,"low":34.01,"close":34.015,"volume":29133.0,"vwap":34.01902268561425,"buyvolume":2776.0,"trades":81.0,"sellvolume":13274.0,"time":1708619.34},{"open":34.015,"high":34.02,"low":34.01,"close":34.02,"volume":33348.0,"vwap":34.014037033705165,"buyvolume":10311.0,"trades":82.0,"sellvolume":8763.0,"time":1708619.4},{"open":34.02,"high":34.03,"low":34.01,"close":34.01,"volume":73470.0,"vwap":34.02009980400163,"buyvolume":13170.0,"trades":185.0,"sellvolume":11365.0,"time":1708619.46},{"open":34.015,"high":34.02,"low":34.01,"close":34.01,"volume":34115.0,"vwap":34.01331295324638,"buyvolume":12677.0,"trades":111.0,"sellvolume":6124.0,"time":1708619.52},{"open":34.015,"high":34.02,"low":34.0,"close":34.01,"volume":129259.0,"vwap":34.00777761006971,"buyvolume":29745.0,"trades":290.0,"sellvolume":16778.0,"time":1708619.58},{"open":34.01,"high":34.03,"low":34.01,"close":34.025,"volume":38120.0,"vwap":34.018608302728225,"buyvolume":4546.0,"trades":151.0,"sellvolume":3981.0,"time":1708619.64},{"open":34.025,"high":34.03,"low":34.02,"close":34.02,"volume":42927.0,"vwap":34.02172835278497,"buyvolume":5780.0,"trades":108.0,"sellvolume":16128.0,"time":1708619.7},{"open":34.02,"high":34.0275,"low":34.01,"close":34.0141,"volume":15772.0,"vwap":34.019672552624904,"buyvolume":4872.0,"trades":57.0,"sellvolume":2800.0,"time":1708619.76},{"open":34.015,"high":34.0403,"low":34.015,"close":34.03,"volume":119460.0,"vwap":34.03114003515821,"buyvolume":6714.0,"trades":236.0,"sellvolume":11518.0,"time":1708619.82},{"open":34.03,"high":34.03,"low":33.99,"close":33.998,"volume":42357.0,"vwap":34.00879804990911,"buyvolume":3845.0,"trades":167.0,"sellvolume":6416.0,"time":1708619.88},{"open":34.0,"high":34.01,"low":33.98,"close":33.981,"volume":209785.0,"vwap":33.99955843458779,"buyvolume":31578.0,"trades":374.0,"sellvolume":7836.0,"time":1708619.94},{"open":33.9801,"high":33.99,"low":33.96,"close":33.965,"volume":27340.0,"vwap":33.975215801024135,"buyvolume":2606.0,"trades":122.0,"sellvolume":6489.0,"time":1708620.0},{"open":33.965,"high":33.98,"low":33.96,"close":33.965,"volume":27841.0,"vwap":33.96897508350993,"buyvolume":3701.0,"trades":124.0,"sellvolume":3870.0,"time":1708620.06},{"open":33.9681,"high":33.99,"low":33.964,"close":33.985,"volume":32072.0,"vwap":33.974189763656774,"buyvolume":11777.0,"trades":98.0,"sellvolume":5168.0,"time":1708620.12},{"open":33.98,"high":34.02,"low":33.98,"close":34.0199,"volume":21564.0,"vwap":34.00278431645335,"buyvolume":5737.0,"trades":102.0,"sellvolume":5074.0,"time":1708620.18},{"open":34.02,"high":34.02,"low":34.005,"close":34.01,"volume":54162.0,"vwap":34.01042262102581,"buyvolume":3080.0,"trades":124.0,"sellvolume":15322.0,"time":1708620.24},{"open":34.01,"high":34.03,"low":34.01,"close":34.02,"volume":117612.0,"vwap":34.019497306397305,"buyvolume":6295.0,"trades":194.0,"sellvolume":3748.0,"time":1708620.3},{"open":34.02,"high":34.05,"low":34.0135,"close":34.04,"volume":47129.0,"vwap":34.03636579388487,"buyvolume":6467.0,"trades":127.0,"sellvolume":1710.0,"time":1708620.36},{"open":34.0401,"high":34.05,"low":34.0307,"close":34.035,"volume":322358.0,"vwap":34.047143436800084,"buyvolume":224451.0,"trades":161.0,"sellvolume":4950.0,"time":1708620.42},{"open":34.04,"high":34.04,"low":33.98,"close":33.9925,"volume":39278.0,"vwap":34.003484899943984,"buyvolume":6431.0,"trades":163.0,"sellvolume":7789.0,"time":1708620.48},{"open":33.99,"high":34.0199,"low":33.99,"close":34.01,"volume":53911.0,"vwap":34.002727970173055,"buyvolume":13235.0,"trades":180.0,"sellvolume":4664.0,"time":1708620.54},{"open":34.0073,"high":34.02,"low":34.0,"close":34.01,"volume":45291.0,"vwap":34.010309008412264,"buyvolume":2936.0,"trades":112.0,"sellvolume":22830.0,"time":1708620.6},{"open":34.01,"high":34.01,"low":33.98,"close":33.985,"volume":40200.0,"vwap":33.99264813432836,"buyvolume":4338.0,"trades":87.0,"sellvolume":2436.0,"time":1708620.66},{"open":33.985,"high":34.0,"low":33.98,"close":33.995,"volume":15107.0,"vwap":33.99091035281658,"buyvolume":3810.0,"trades":74.0,"sellvolume":2101.0,"time":1708620.72},{"open":33.9919,"high":34.01,"low":33.9919,"close":34.0,"volume":17177.0,"vwap":34.00008178378063,"buyvolume":3492.0,"trades":50.0,"sellvolume":3378.0,"time":1708620.78},{"open":34.0,"high":34.02,"low":34.0,"close":34.02,"volume":15940.0,"vwap":34.00523865119197,"buyvolume":4849.0,"trades":69.0,"sellvolume":4143.0,"time":1708620.84},{"open":34.01,"high":34.035,"low":34.005,"close":34.005,"volume":65248.0,"vwap":34.02148846861206,"buyvolume":6506.0,"trades":207.0,"sellvolume":17313.0,"time":1708620.9},{"open":34.01,"high":34.03,"low":34.005,"close":34.0101,"volume":50041.0,"vwap":34.01773729541775,"buyvolume":12646.0,"trades":132.0,"sellvolume":10473.0,"time":1708620.96},{"open":34.015,"high":34.015,"low":34.0,"close":34.0,"volume":22266.0,"vwap":34.009777683463575,"buyvolume":6160.0,"trades":82.0,"sellvolume":3163.0,"time":1708621.02},{"open":34.005,"high":34.02,"low":34.0,"close":34.0056,"volume":49128.0,"vwap":34.007763413939095,"buyvolume":25505.0,"trades":78.0,"sellvolume":12121.0,"time":1708621.08},{"open":34.0,"high":34.01,"low":33.9938,"close":34.0097,"volume":12437.0,"vwap":34.003035386347186,"buyvolume":3323.0,"trades":43.0,"sellvolume":2672.0,"time":1708621.14},{"open":34.01,"high":34.015,"low":33.975,"close":33.985,"volume":70076.0,"vwap":33.99616451852275,"buyvolume":13654.0,"trades":246.0,"sellvolume":11524.0,"time":1708621.2},{"open":33.985,"high":33.985,"low":33.96,"close":33.965,"volume":14100.0,"vwap":33.968812822695035,"buyvolume":4020.0,"trades":58.0,"sellvolume":5730.0,"time":1708621.26},{"open":33.965,"high":33.98,"low":33.96,"close":33.96,"volume":47450.0,"vwap":33.968600387776604,"buyvolume":10052.0,"trades":176.0,"sellvolume":10735.0,"time":1708621.32},{"open":33.965,"high":33.9684,"low":33.945,"close":33.955,"volume":77105.0,"vwap":33.95467151287205,"buyvolume":10850.0,"trades":212.0,"sellvolume":13862.0,"time":1708621.38},{"open":33.955,"high":33.96,"low":33.95,"close":33.955,"volume":17925.0,"vwap":33.95688333612273,"buyvolume":4295.0,"trades":68.0,"sellvolume":4789.0,"time":1708621.44},{"open":33.955,"high":33.955,"low":33.93,"close":33.93,"volume":23093.0,"vwap":33.94359838479193,"buyvolume":4861.0,"trades":56.0,"sellvolume":8004.0,"time":1708621.5},{"open":33.9362,"high":33.94,"low":33.92,"close":33.93,"volume":106284.0,"vwap":33.9274753556509,"buyvolume":20504.0,"trades":265.0,"sellvolume":21386.0,"time":1708621.56},{"open":33.925,"high":33.93,"low":33.8905,"close":33.895,"volume":43547.0,"vwap":33.91449531540634,"buyvolume":8113.0,"trades":130.0,"sellvolume":8068.0,"time":1708621.62},{"open":33.895,"high":33.8979,"low":33.88,"close":33.885,"volume":67468.0,"vwap":33.889590545147335,"buyvolume":15612.0,"trades":175.0,"sellvolume":9316.0,"time":1708621.68},{"open":33.885,"high":33.89,"low":33.8801,"close":33.8846,"volume":62261.0,"vwap":33.88666849231461,"buyvolume":14010.0,"trades":234.0,"sellvolume":11119.0,"time":1708621.74},{"open":33.885,"high":33.89,"low":33.875,"close":33.88,"volume":75467.0,"vwap":33.882358524918175,"buyvolume":10361.0,"trades":189.0,"sellvolume":6798.0,"time":1708621.8},{"open":33.87,"high":33.885,"low":33.865,"close":33.875,"volume":33900.0,"vwap":33.87401348377581,"buyvolume":5051.0,"trades":104.0,"sellvolume":10901.0,"time":1708621.86},{"open":33.875,"high":33.88,"low":33.86,"close":33.865,"volume":55599.0,"vwap":33.871669869961686,"buyvolume":5248.0,"trades":148.0,"sellvolume":3788.0,"time":1708621.92},{"open":33.86,"high":33.87,"low":33.8501,"close":33.8501,"volume":30212.0,"vwap":33.86204724281742,"buyvolume":8822.0,"trades":94.0,"sellvolume":7870.0,"time":1708621.98},{"open":33.85,"high":33.87,"low":33.85,"close":33.87,"volume":35874.0,"vwap":33.86331864302838,"buyvolume":11813.0,"trades":147.0,"sellvolume":5351.0,"time":1708622.04},{"open":33.86,"high":33.875,"low":33.86,"close":33.8702,"volume":42747.0,"vwap":33.86516846562332,"buyvolume":7704.0,"trades":112.0,"sellvolume":11214.0,"time":1708622.1},{"open":33.87,"high":33.87,"low":33.86,"close":33.87,"volume":33580.0,"vwap":33.86832959797498,"buyvolume":4022.0,"trades":114.0,"sellvolume":6537.0,"time":1708622.16},{"open":33.866,"high":33.866,"low":33.825,"close":33.835,"volume":76004.0,"vwap":33.84262872348824,"buyvolume":6420.0,"trades":210.0,"sellvolume":11612.0,"time":1708622.22},{"open":33.835,"high":33.84,"low":33.81,"close":33.8113,"volume":51272.0,"vwap":33.8227363551256,"buyvolume":6666.0,"trades":103.0,"sellvolume":4911.0,"time":1708622.28},{"open":33.8156,"high":33.82,"low":33.81,"close":33.8187,"volume":22811.0,"vwap":33.81652862215597,"buyvolume":10132.0,"trades":73.0,"sellvolume":2661.0,"time":1708622.34},{"open":33.816,"high":33.83,"low":33.805,"close":33.8283,"volume":68624.0,"vwap":33.817672490673814,"buyvolume":9050.0,"trades":238.0,"sellvolume":7659.0,"time":1708622.4},{"open":33.82,"high":33.825,"low":33.805,"close":33.82,"volume":60861.0,"vwap":33.81544302426842,"buyvolume":5496.0,"trades":201.0,"sellvolume":13508.0,"time":1708622.46},{"open":33.815,"high":33.83,"low":33.8111,"close":33.82,"volume":38830.0,"vwap":33.81837836209117,"buyvolume":5636.0,"trades":85.0,"sellvolume":7798.0,"time":1708622.52},{"open":33.83,"high":33.85,"low":33.8203,"close":33.845,"volume":115133.0,"vwap":33.83216482155421,"buyvolume":41660.0,"trades":328.0,"sellvolume":15131.0,"time":1708622.58},{"open":33.845,"high":33.86,"low":33.84,"close":33.85,"volume":55603.0,"vwap":33.84548750966675,"buyvolume":7199.0,"trades":188.0,"sellvolume":9836.0,"time":1708622.64},{"open":33.84,"high":33.86,"low":33.83,"close":33.855,"volume":49913.0,"vwap":33.84758647646906,"buyvolume":9665.0,"trades":155.0,"sellvolume":6781.0,"time":1708622.7},{"open":33.855,"high":33.87,"low":33.855,"close":33.87,"volume":29450.0,"vwap":33.85854617317487,"buyvolume":3747.0,"trades":100.0,"sellvolume":3534.0,"time":1708622.76},{"open":33.865,"high":33.87,"low":33.86,"close":33.865,"volume":23343.0,"vwap":33.867849291008014,"buyvolume":14830.0,"trades":38.0,"sellvolume":2682.0,"time":1708622.82},{"open":33.865,"high":33.89,"low":33.86,"close":33.865,"volume":91907.0,"vwap":33.87295402635272,"buyvolume":7639.0,"trades":217.0,"sellvolume":4855.0,"time":1708622.88},{"open":33.865,"high":33.876,"low":33.86,"close":33.87,"volume":37317.0,"vwap":33.870097105876674,"buyvolume":17878.0,"trades":120.0,"sellvolume":3725.0,"time":1708622.94},{"open":33.875,"high":33.88,"low":33.86,"close":33.86,"volume":31218.0,"vwap":33.87094425651866,"buyvolume":3245.0,"trades":138.0,"sellvolume":3045.0,"time":1708623.0},{"open":33.865,"high":33.88,"low":33.86,"close":33.86,"volume":45932.0,"vwap":33.87069128712009,"buyvolume":20656.0,"trades":118.0,"sellvolume":10840.0,"time":1708623.06},{"open":33.865,"high":33.87,"low":33.84,"close":33.845,"volume":45850.0,"vwap":33.852238074154855,"buyvolume":8458.0,"trades":165.0,"sellvolume":10655.0,"time":1708623.12},{"open":33.845,"high":33.855,"low":33.84,"close":33.855,"volume":15939.0,"vwap":33.84556563146998,"buyvolume":2182.0,"trades":80.0,"sellvolume":4330.0,"time":1708623.18},{"open":33.86,"high":33.87,"low":33.85,"close":33.855,"volume":50644.0,"vwap":33.86582473738252,"buyvolume":23459.0,"trades":121.0,"sellvolume":5488.0,"time":1708623.24},{"open":33.8574,"high":33.8574,"low":33.8101,"close":33.815,"volume":55264.0,"vwap":33.829488592935725,"buyvolume":5388.0,"trades":217.0,"sellvolume":5680.0,"time":1708623.3},{"open":33.815,"high":33.82,"low":33.81,"close":33.815,"volume":19434.0,"vwap":33.81283452711743,"buyvolume":9036.0,"trades":59.0,"sellvolume":2806.0,"time":1708623.36},{"open":33.8128,"high":33.82,"low":33.8,"close":33.8,"volume":64016.0,"vwap":33.813346649275175,"buyvolume":23661.0,"trades":113.0,"sellvolume":16810.0,"time":1708623.42},{"open":33.8001,"high":33.81,"low":33.79,"close":33.79,"volume":39775.0,"vwap":33.79495556505343,"buyvolume":9187.0,"trades":107.0,"sellvolume":6912.0,"time":1708623.48},{"open":33.795,"high":33.8,"low":33.79,"close":33.8,"volume":23625.0,"vwap":33.79559496719576,"buyvolume":5224.0,"trades":72.0,"sellvolume":4515.0,"time":1708623.54},{"open":33.8,"high":33.81,"low":33.79,"close":33.795,"volume":26757.0,"vwap":33.797333359494715,"buyvolume":7205.0,"trades":115.0,"sellvolume":4910.0,"time":1708623.6},{"open":33.79,"high":33.79,"low":33.78,"close":33.78,"volume":47171.0,"vwap":33.78294727904857,"buyvolume":9661.0,"trades":135.0,"sellvolume":4539.0,"time":1708623.66},{"open":33.7847,"high":33.8,"low":33.77,"close":33.77,"volume":40737.0,"vwap":33.783555008959915,"buyvolume":5477.0,"trades":135.0,"sellvolume":13942.0,"time":1708623.72},{"open":33.775,"high":33.78,"low":33.76,"close":33.77,"volume":64375.0,"vwap":33.768245859417476,"buyvolume":21103.0,"trades":190.0,"sellvolume":17684.0,"time":1708623.78},{"open":33.77,"high":33.78,"low":33.77,"close":33.78,"volume":14938.0,"vwap":33.77143754183961,"buyvolume":3303.0,"trades":45.0,"sellvolume":6885.0,"time":1708623.84},{"open":33.775,"high":33.79,"low":33.77,"close":33.775,"volume":38899.0,"vwap":33.77988574770559,"buyvolume":16005.0,"trades":140.0,"sellvolume":6660.0,"time":1708623.9},{"open":33.775,"high":33.79,"low":33.765,"close":33.77,"volume":45020.0,"vwap":33.773798633940466,"buyvolume":10786.0,"trades":145.0,"sellvolume":6101.0,"time":1708623.96},{"open":33.77,"high":33.79,"low":33.764,"close":33.785,"volume":36253.0,"vwap":33.77609165862136,"buyvolume":7913.0,"trades":109.0,"sellvolume":4487.0,"time":1708624.02},{"open":33.785,"high":33.7868,"low":33.77,"close":33.775,"volume":46394.0,"vwap":33.777579542613275,"buyvolume":17314.0,"trades":163.0,"sellvolume":9162.0,"time":1708624.08},{"open":33.77,"high":33.7859,"low":33.77,"close":33.775,"volume":17914.0,"vwap":33.778874902311046,"buyvolume":3393.0,"trades":94.0,"sellvolume":3592.0,"time":1708624.14},{"open":33.775,"high":33.79,"low":33.775,"close":33.785,"volume":20259.0,"vwap":33.78129964953848,"buyvolume":4888.0,"trades":91.0,"sellvolume":2541.0,"time":1708624.2},{"open":33.78,"high":33.7886,"low":33.78,"close":33.78,"volume":11777.0,"vwap":33.78342151651525,"buyvolume":2744.0,"trades":41.0,"sellvolume":1322.0,"time":1708624.26},{"open":33.785,"high":33.8,"low":33.78,"close":33.79,"volume":38719.0,"vwap":33.78816168031199,"buyvolume":3460.0,"trades":94.0,"sellvolume":16499.0,"time":1708624.32},{"open":33.79,"high":33.81,"low":33.79,"close":33.8,"volume":76273.0,"vwap":33.80324912485415,"buyvolume":29490.0,"trades":201.0,"sellvolume":9219.0,"time":1708624.38},{"open":33.795,"high":33.81,"low":33.79,"close":33.795,"volume":37240.0,"vwap":33.7985913480129,"buyvolume":8151.0,"trades":89.0,"sellvolume":11948.0,"time":1708624.44},{"open":33.7999,"high":33.8,"low":33.79,"close":33.7912,"volume":27841.0,"vwap":33.79516413921914,"buyvolume":10517.0,"trades":53.0,"sellvolume":12371.0,"time":1708624.5},{"open":33.79,"high":33.82,"low":33.785,"close":33.8148,"volume":59452.0,"vwap":33.79835989201373,"buyvolume":18723.0,"trades":154.0,"sellvolume":4657.0,"time":1708624.56},{"open":33.82,"high":33.83,"low":33.81,"close":33.815,"volume":43155.0,"vwap":33.818944708608505,"buyvolume":19311.0,"trades":84.0,"sellvolume":4681.0,"time":1708624.62},{"open":33.815,"high":33.815,"low":33.8,"close":33.805,"volume":46356.0,"vwap":33.807838791095,"buyvolume":7604.0,"trades":149.0,"sellvolume":12589.0,"time":1708624.68},{"open":33.81,"high":33.81,"low":33.775,"close":33.775,"volume":58352.0,"vwap":33.7918636070743,"buyvolume":6848.0,"trades":177.0,"sellvolume":18497.0,"time":1708624.74},{"open":33.775,"high":33.785,"low":33.755,"close":33.755,"volume":67180.0,"vwap":33.77099291902352,"buyvolume":6458.0,"trades":213.0,"sellvolume":5990.0,"time":1708624.8},{"open":33.76,"high":33.76,"low":33.73,"close":33.735,"volume":61843.0,"vwap":33.74413661853403,"buyvolume":9865.0,"trades":176.0,"sellvolume":9069.0,"time":1708624.86},{"open":33.735,"high":33.75,"low":33.73,"close":33.75,"volume":138982.0,"vwap":33.739520978975705,"buyvolume":39710.0,"trades":202.0,"sellvolume":14713.0,"time":1708624.92},{"open":33.745,"high":33.75,"low":33.735,"close":33.75,"volume":99928.0,"vwap":33.746410065246984,"buyvolume":12770.0,"trades":263.0,"sellvolume":10687.0,"time":1708624.98},{"open":33.745,"high":33.78,"low":33.74,"close":33.7722,"volume":75196.0,"vwap":33.752873341667105,"buyvolume":8666.0,"trades":259.0,"sellvolume":7152.0,"time":1708625.04},{"open":33.7642,"high":33.79,"low":33.76,"close":33.785,"volume":23701.0,"vwap":33.77286824184634,"buyvolume":7425.0,"trades":73.0,"sellvolume":4851.0,"time":1708625.1},{"open":33.78,"high":33.785,"low":33.764,"close":33.77,"volume":52619.0,"vwap":33.77118355536973,"buyvolume":15110.0,"trades":167.0,"sellvolume":8233.0,"time":1708625.16},{"open":33.77,"high":33.795,"low":33.77,"close":33.795,"volume":24004.0,"vwap":33.784933190301615,"buyvolume":7613.0,"trades":102.0,"sellvolume":3373.0,"time":1708625.22},{"open":33.7902,"high":33.8,"low":33.775,"close":33.785,"volume":41486.0,"vwap":33.78563722219543,"buyvolume":4786.0,"trades":143.0,"sellvolume":11457.0,"time":1708625.28},{"open":33.79,"high":33.79,"low":33.78,"close":33.78,"volume":48620.0,"vwap":33.785894781982726,"buyvolume":5403.0,"trades":81.0,"sellvolume":29195.0,"time":1708625.34},{"open":33.785,"high":33.79,"low":33.76,"close":33.765,"volume":46600.0,"vwap":33.77183811587983,"buyvolume":3934.0,"trades":147.0,"sellvolume":6661.0,"time":1708625.4},{"open":33.76,"high":33.78,"low":33.76,"close":33.775,"volume":15942.0,"vwap":33.766630297327815,"buyvolume":4203.0,"trades":71.0,"sellvolume":3612.0,"time":1708625.46},{"open":33.775,"high":33.785,"low":33.76,"close":33.7621,"volume":59704.0,"vwap":33.77428944626826,"buyvolume":7497.0,"trades":211.0,"sellvolume":8816.0,"time":1708625.52},{"open":33.76,"high":33.76,"low":33.73,"close":33.74,"volume":59966.0,"vwap":33.74010524297102,"buyvolume":12569.0,"trades":140.0,"sellvolume":9531.0,"time":1708625.58},{"open":33.7302,"high":33.7327,"low":33.7,"close":33.7051,"volume":80681.0,"vwap":33.71705367558656,"buyvolume":26253.0,"trades":135.0,"sellvolume":8057.0,"time":1708625.64},{"open":33.705,"high":33.705,"low":33.68,"close":33.69,"volume":63715.0,"vwap":33.69028688377932,"buyvolume":14735.0,"trades":141.0,"sellvolume":23221.0,"time":1708625.7},{"open":33.69,"high":33.69,"low":33.65,"close":33.675,"volume":159556.0,"vwap":33.668875040738044,"buyvolume":20576.0,"trades":441.0,"sellvolume":31486.0,"time":1708625.76},{"open":33.6792,"high":33.6897,"low":33.65,"close":33.675,"volume":55821.0,"vwap":33.67266835062073,"buyvolume":20156.0,"trades":160.0,"sellvolume":8031.0,"time":1708625.82},{"open":33.6799,"high":33.69,"low":33.66,"close":33.66,"volume":49007.0,"vwap":33.67378948721612,"buyvolume":6391.0,"trades":158.0,"sellvolume":15451.0,"time":1708625.88},{"open":33.662,"high":33.68,"low":33.66,"close":33.6667,"volume":46822.0,"vwap":33.66887937508008,"buyvolume":12093.0,"trades":168.0,"sellvolume":8169.0,"time":1708625.94},{"open":33.665,"high":33.68,"low":33.66,"close":33.665,"volume":44006.0,"vwap":33.66791899513703,"buyvolume":7898.0,"trades":157.0,"sellvolume":7804.0,"time":1708626.0},{"open":33.665,"high":33.67,"low":33.65,"close":33.665,"volume":159496.0,"vwap":33.660549159853545,"buyvolume":27799.0,"trades":595.0,"sellvolume":23803.0,"time":1708626.06},{"open":33.665,"high":33.685,"low":33.665,"close":33.675,"volume":81275.0,"vwap":33.67269750476777,"buyvolume":11695.0,"trades":226.0,"sellvolume":24865.0,"time":1708626.12},{"open":33.68,"high":33.73,"low":33.68,"close":33.72,"volume":52756.0,"vwap":33.70971335393131,"buyvolume":13855.0,"trades":171.0,"sellvolume":6119.0,"time":1708626.18},{"open":33.7284,"high":33.7286,"low":33.7,"close":33.7002,"volume":24183.0,"vwap":33.71455194558161,"buyvolume":3247.0,"trades":97.0,"sellvolume":2697.0,"time":1708626.24},{"open":33.705,"high":33.71,"low":33.69,"close":33.7099,"volume":20532.0,"vwap":33.700903784336646,"buyvolume":8468.0,"trades":57.0,"sellvolume":4081.0,"time":1708626.3},{"open":33.7095,"high":33.735,"low":33.7095,"close":33.7215,"volume":44684.0,"vwap":33.72523092158268,"buyvolume":15267.0,"trades":133.0,"sellvolume":10033.0,"time":1708626.36},{"open":33.725,"high":33.74,"low":33.72,"close":33.72,"volume":66881.0,"vwap":33.729966208639226,"buyvolume":6686.0,"trades":113.0,"sellvolume":43200.0,"time":1708626.42},{"open":33.72,"high":33.7472,"low":33.715,"close":33.725,"volume":51334.0,"vwap":33.73103817937429,"buyvolume":9567.0,"trades":162.0,"sellvolume":4552.0,"time":1708626.48},{"open":33.7292,"high":33.75,"low":33.725,"close":33.741,"volume":36679.0,"vwap":33.739637667330086,"buyvolume":3690.0,"trades":106.0,"sellvolume":6534.0,"time":1708626.54},{"open":33.745,"high":33.75,"low":33.74,"close":33.745,"volume":21290.0,"vwap":33.742207956787226,"buyvolume":4265.0,"trades":49.0,"sellvolume":7958.0,"time":1708626.6},{"open":33.745,"high":33.75,"low":33.72,"close":33.721,"volume":43764.0,"vwap":33.73567737638241,"buyvolume":1092.0,"trades":87.0,"sellvolume":18669.0,"time":1708626.66},{"open":33.73,"high":33.73,"low":33.71,"close":33.715,"volume":12379.0,"vwap":33.71703186848695,"buyvolume":3663.0,"trades":35.0,"sellvolume":3383.0,"time":1708626.72},{"open":33.72,"high":33.745,"low":33.715,"close":33.74,"volume":41246.0,"vwap":33.72918610289482,"buyvolume":7708.0,"trades":182.0,"sellvolume":3052.0,"time":1708626.78},{"open":33.735,"high":33.74,"low":33.69,"close":33.695,"volume":46453.0,"vwap":33.712957955352714,"buyvolume":10171.0,"trades":156.0,"sellvolume":8423.0,"time":1708626.84},{"open":33.69,"high":33.7,"low":33.6801,"close":33.6927,"volume":18818.0,"vwap":33.690333712403024,"buyvolume":2862.0,"trades":90.0,"sellvolume":3621.0,"time":1708626.9},{"open":33.6981,"high":33.72,"low":33.6981,"close":33.7101,"volume":49474.0,"vwap":33.70586822169221,"buyvolume":5534.0,"trades":160.0,"sellvolume":12192.0,"time":1708626.96},{"open":33.72,"high":33.72,"low":33.7,"close":33.7028,"volume":18394.0,"vwap":33.710092416005224,"buyvolume":2991.0,"trades":67.0,"sellvolume":4167.0,"time":1708627.02},{"open":33.7091,"high":33.71,"low":33.695,"close":33.7049,"volume":21833.0,"vwap":33.703777419502586,"buyvolume":5387.0,"trades":66.0,"sellvolume":7887.0,"time":1708627.08},{"open":33.71,"high":33.73,"low":33.7038,"close":33.72,"volume":18969.0,"vwap":33.714682956402555,"buyvolume":4134.0,"trades":67.0,"sellvolume":3602.0,"time":1708627.14},{"open":33.72,"high":33.73,"low":33.7101,"close":33.715,"volume":9289.0,"vwap":33.71917007212832,"buyvolume":4950.0,"trades":30.0,"sellvolume":2740.0,"time":1708627.2},{"open":33.715,"high":33.72,"low":33.704,"close":33.715,"volume":56739.0,"vwap":33.71187992033698,"buyvolume":7132.0,"trades":139.0,"sellvolume":17600.0,"time":1708627.26},{"open":33.7149,"high":33.72,"low":33.705,"close":33.715,"volume":21278.0,"vwap":33.710634993890416,"buyvolume":3757.0,"trades":79.0,"sellvolume":5265.0,"time":1708627.32},{"open":33.7111,"high":33.72,"low":33.695,"close":33.695,"volume":30333.0,"vwap":33.70601687600963,"buyvolume":4587.0,"trades":102.0,"sellvolume":6641.0,"time":1708627.38},{"open":33.695,"high":33.695,"low":33.67,"close":33.685,"volume":60696.0,"vwap":33.68380508764992,"buyvolume":5354.0,"trades":187.0,"sellvolume":13409.0,"time":1708627.44},{"open":33.685,"high":33.7,"low":33.67,"close":33.696,"volume":123024.0,"vwap":33.695404581219925,"buyvolume":86637.0,"trades":175.0,"sellvolume":5385.0,"time":1708627.5},{"open":33.695,"high":33.7,"low":33.655,"close":33.655,"volume":76131.0,"vwap":33.68289097870775,"buyvolume":34972.0,"trades":167.0,"sellvolume":8137.0,"time":1708627.56},{"open":33.655,"high":33.68,"low":33.655,"close":33.671,"volume":31808.0,"vwap":33.668692272384305,"buyvolume":10863.0,"trades":82.0,"sellvolume":13376.0,"time":1708627.62},{"open":33.675,"high":33.69,"low":33.67,"close":33.674,"volume":36960.0,"vwap":33.6805823051948,"buyvolume":8023.0,"trades":116.0,"sellvolume":7627.0,"time":1708627.68},{"open":33.675,"high":33.685,"low":33.67,"close":33.67,"volume":94548.0,"vwap":33.67801050365951,"buyvolume":7915.0,"trades":366.0,"sellvolume":11569.0,"time":1708627.74},{"open":33.67,"high":33.67,"low":33.64,"close":33.65,"volume":63732.0,"vwap":33.65150578987008,"buyvolume":10148.0,"trades":194.0,"sellvolume":5464.0,"time":1708627.8},{"open":33.645,"high":33.6462,"low":33.62,"close":33.635,"volume":74192.0,"vwap":33.6340706814751,"buyvolume":8011.0,"trades":231.0,"sellvolume":12361.0,"time":1708627.86},{"open":33.64,"high":33.64,"low":33.62,"close":33.625,"volume":22098.0,"vwap":33.628089646121815,"buyvolume":3817.0,"trades":64.0,"sellvolume":8124.0,"time":1708627.92},{"open":33.625,"high":33.65,"low":33.625,"close":33.65,"volume":62576.0,"vwap":33.6383274945666,"buyvolume":47910.0,"trades":62.0,"sellvolume":3931.0,"time":1708627.98},{"open":33.645,"high":33.66,"low":33.6423,"close":33.66,"volume":26181.0,"vwap":33.65481836828234,"buyvolume":17347.0,"trades":49.0,"sellvolume":4846.0,"time":1708628.04},{"open":33.66,"high":33.66,"low":33.6319,"close":33.635,"volume":20542.0,"vwap":33.648334650959015,"buyvolume":3885.0,"trades":64.0,"sellvolume":4164.0,"time":1708628.1},{"open":33.635,"high":33.65,"low":33.635,"close":33.645,"volume":17189.0,"vwap":33.64479318168597,"buyvolume":2300.0,"trades":51.0,"sellvolume":844.0,"time":1708628.16},{"open":33.648,"high":33.65,"low":33.6203,"close":33.625,"volume":59233.0,"vwap":33.64140406530144,"buyvolume":9940.0,"trades":169.0,"sellvolume":7577.0,"time":1708628.22},{"open":33.6214,"high":33.63,"low":33.615,"close":33.625,"volume":61541.0,"vwap":33.61949647714532,"buyvolume":23614.0,"trades":136.0,"sellvolume":12763.0,"time":1708628.28},{"open":33.625,"high":33.65,"low":33.62,"close":33.645,"volume":25149.0,"vwap":33.63723942900314,"buyvolume":9790.0,"trades":74.0,"sellvolume":6318.0,"time":1708628.34},{"open":33.64,"high":33.65,"low":33.63,"close":33.645,"volume":33041.0,"vwap":33.63739541781423,"buyvolume":8617.0,"trades":95.0,"sellvolume":6421.0,"time":1708628.4},{"open":33.645,"high":33.65,"low":33.624,"close":33.64,"volume":52204.0,"vwap":33.6353864454831,"buyvolume":6666.0,"trades":188.0,"sellvolume":12461.0,"time":1708628.46},{"open":33.6384,"high":33.665,"low":33.635,"close":33.655,"volume":59615.0,"vwap":33.65154773463054,"buyvolume":11399.0,"trades":124.0,"sellvolume":21803.0,"time":1708628.52},{"open":33.656,"high":33.69,"low":33.654,"close":33.68,"volume":45271.0,"vwap":33.6773127918535,"buyvolume":15308.0,"trades":156.0,"sellvolume":7324.0,"time":1708628.58},{"open":33.675,"high":33.6899,"low":33.6701,"close":33.68,"volume":43310.0,"vwap":33.67883803509583,"buyvolume":11334.0,"trades":87.0,"sellvolume":15833.0,"time":1708628.64},{"open":33.675,"high":33.6896,"low":33.6649,"close":33.6775,"volume":37616.0,"vwap":33.673784062632926,"buyvolume":10467.0,"trades":102.0,"sellvolume":5992.0,"time":1708628.7},{"open":33.6762,"high":33.6762,"low":33.65,"close":33.6633,"volume":27154.0,"vwap":33.66222186418207,"buyvolume":11531.0,"trades":64.0,"sellvolume":1905.0,"time":1708628.76},{"open":33.665,"high":33.69,"low":33.66,"close":33.685,"volume":22545.0,"vwap":33.67740758483034,"buyvolume":7024.0,"trades":66.0,"sellvolume":1056.0,"time":1708628.82},{"open":33.685,"high":33.7,"low":33.68,"close":33.6801,"volume":42312.0,"vwap":33.68878570618265,"buyvolume":5229.0,"trades":130.0,"sellvolume":9317.0,"time":1708628.88},{"open":33.685,"high":33.69,"low":33.68,"close":33.685,"volume":10271.0,"vwap":33.68424593515724,"buyvolume":4204.0,"trades":49.0,"sellvolume":1850.0,"time":1708628.94},{"open":33.69,"high":33.69,"low":33.68,"close":33.6802,"volume":25222.0,"vwap":33.684416648164294,"buyvolume":6646.0,"trades":69.0,"sellvolume":9040.0,"time":1708629.0},{"open":33.685,"high":33.69,"low":33.67,"close":33.69,"volume":54979.0,"vwap":33.680819625675255,"buyvolume":8102.0,"trades":197.0,"sellvolume":9240.0,"time":1708629.06},{"open":33.685,"high":33.71,"low":33.685,"close":33.7,"volume":46225.0,"vwap":33.693620577609515,"buyvolume":26855.0,"trades":96.0,"sellvolume":5879.0,"time":1708629.12},{"open":33.705,"high":33.72,"low":33.7,"close":33.715,"volume":32907.0,"vwap":33.712018415534686,"buyvolume":9070.0,"trades":90.0,"sellvolume":5616.0,"time":1708629.18},{"open":33.715,"high":33.73,"low":33.7022,"close":33.715,"volume":53014.0,"vwap":33.7167850416871,"buyvolume":17846.0,"trades":149.0,"sellvolume":6379.0,"time":1708629.24},{"open":33.72,"high":33.73,"low":33.7101,"close":33.715,"volume":22764.0,"vwap":33.719463117202594,"buyvolume":3511.0,"trades":89.0,"sellvolume":7940.0,"time":1708629.3},{"open":33.72,"high":33.745,"low":33.71,"close":33.745,"volume":42346.0,"vwap":33.73363919850753,"buyvolume":5207.0,"trades":113.0,"sellvolume":18945.0,"time":1708629.36},{"open":33.745,"high":33.745,"low":33.731,"close":33.735,"volume":20308.0,"vwap":33.73710394918259,"buyvolume":2305.0,"trades":53.0,"sellvolume":1097.0,"time":1708629.42},{"open":33.735,"high":33.74,"low":33.73,"close":33.735,"volume":13597.0,"vwap":33.73469485916011,"buyvolume":5121.0,"trades":58.0,"sellvolume":2950.0,"time":1708629.48},{"open":33.735,"high":33.745,"low":33.725,"close":33.725,"volume":65491.0,"vwap":33.73321411491656,"buyvolume":6455.0,"trades":240.0,"sellvolume":18533.0,"time":1708629.54},{"open":33.725,"high":33.745,"low":33.725,"close":33.745,"volume":26586.0,"vwap":33.73641405627021,"buyvolume":2429.0,"trades":113.0,"sellvolume":4558.0,"time":1708629.6},{"open":33.74,"high":33.746,"low":33.72,"close":33.73,"volume":46012.0,"vwap":33.72813382161175,"buyvolume":2129.0,"trades":111.0,"sellvolume":16486.0,"time":1708629.66},{"open":33.723,"high":33.73,"low":33.72,"close":33.725,"volume":32388.0,"vwap":33.72284003643325,"buyvolume":10682.0,"trades":122.0,"sellvolume":1767.0,"time":1708629.72},{"open":33.7263,"high":33.75,"low":33.725,"close":33.745,"volume":48128.0,"vwap":33.742400926695474,"buyvolume":17891.0,"trades":113.0,"sellvolume":9104.0,"time":1708629.78},{"open":33.745,"high":33.77,"low":33.74,"close":33.764,"volume":27841.0,"vwap":33.75302684170827,"buyvolume":12064.0,"trades":104.0,"sellvolume":8000.0,"time":1708629.84},{"open":33.765,"high":33.77,"low":33.75,"close":33.765,"volume":60951.0,"vwap":33.75784358911257,"buyvolume":7696.0,"trades":153.0,"sellvolume":8329.0,"time":1708629.9},{"open":33.765,"high":33.78,"low":33.76,"close":33.77,"volume":50830.0,"vwap":33.770937165060005,"buyvolume":4924.0,"trades":120.0,"sellvolume":6929.0,"time":1708629.96},{"open":33.765,"high":33.78,"low":33.76,"close":33.78,"volume":26844.0,"vwap":33.76921268067352,"buyvolume":5939.0,"trades":78.0,"sellvolume":5765.0,"time":1708630.02},{"open":33.775,"high":33.786,"low":33.765,"close":33.765,"volume":37503.0,"vwap":33.77643907154094,"buyvolume":6019.0,"trades":149.0,"sellvolume":8462.0,"time":1708630.08},{"open":33.765,"high":33.78,"low":33.75,"close":33.755,"volume":79351.0,"vwap":33.76222832100414,"buyvolume":8521.0,"trades":284.0,"sellvolume":17511.0,"time":1708630.14},{"open":33.76,"high":33.77,"low":33.74,"close":33.7482,"volume":51247.0,"vwap":33.748066636095764,"buyvolume":8697.0,"trades":113.0,"sellvolume":23355.0,"time":1708630.2},{"open":33.75,"high":33.75,"low":33.72,"close":33.725,"volume":44866.0,"vwap":33.732119868051534,"buyvolume":3849.0,"trades":170.0,"sellvolume":10634.0,"time":1708630.26},{"open":33.725,"high":33.73,"low":33.71,"close":33.715,"volume":70385.0,"vwap":33.720625225545206,"buyvolume":20142.0,"trades":243.0,"sellvolume":5416.0,"time":1708630.32},{"open":33.715,"high":33.72,"low":33.66,"close":33.675,"volume":139103.0,"vwap":33.68808196084916,"buyvolume":43805.0,"trades":392.0,"sellvolume":13215.0,"time":1708630.38},{"open":33.675,"high":33.675,"low":33.65,"close":33.655,"volume":72202.0,"vwap":33.66753429544888,"buyvolume":12608.0,"trades":249.0,"sellvolume":12132.0,"time":1708630.44},{"open":33.655,"high":33.68,"low":33.654,"close":33.6775,"volume":30030.0,"vwap":33.670922127872124,"buyvolume":7202.0,"trades":101.0,"sellvolume":5587.0,"time":1708630.5},{"open":33.675,"high":33.675,"low":33.645,"close":33.65,"volume":50609.0,"vwap":33.65820938963425,"buyvolume":10747.0,"trades":173.0,"sellvolume":7660.0,"time":1708630.56},{"open":33.655,"high":33.66,"low":33.634,"close":33.66,"volume":33696.0,"vwap":33.644840868352325,"buyvolume":5963.0,"trades":136.0,"sellvolume":5670.0,"time":1708630.62},{"open":33.655,"high":33.665,"low":33.65,"close":33.65,"volume":42716.0,"vwap":33.65753898539189,"buyvolume":6516.0,"trades":124.0,"sellvolume":10829.0,"time":1708630.68},{"open":33.65,"high":33.66,"low":33.64,"close":33.6549,"volume":34391.0,"vwap":33.652067706667445,"buyvolume":6025.0,"trades":117.0,"sellvolume":8805.0,"time":1708630.74},{"open":33.655,"high":33.66,"low":33.64,"close":33.655,"volume":32452.0,"vwap":33.65278682361642,"buyvolume":8208.0,"trades":98.0,"sellvolume":4539.0,"time":1708630.8},{"open":33.655,"high":33.66,"low":33.635,"close":33.635,"volume":32774.0,"vwap":33.64946436199426,"buyvolume":1818.0,"trades":99.0,"sellvolume":3177.0,"time":1708630.86},{"open":33.635,"high":33.66,"low":33.634,"close":33.655,"volume":68870.0,"vwap":33.65029054886017,"buyvolume":8883.0,"trades":128.0,"sellvolume":5225.0,"time":1708630.92},{"open":33.655,"high":33.66,"low":33.63,"close":33.635,"volume":25264.0,"vwap":33.6442073662128,"buyvolume":5162.0,"trades":90.0,"sellvolume":3662.0,"time":1708630.98},{"open":33.63,"high":33.64,"low":33.6231,"close":33.64,"volume":33244.0,"vwap":33.63197527072555,"buyvolume":2788.0,"trades":119.0,"sellvolume":11134.0,"time":1708631.04},{"open":33.635,"high":33.65,"low":33.63,"close":33.645,"volume":22064.0,"vwap":33.638946469361855,"buyvolume":6414.0,"trades":69.0,"sellvolume":5246.0,"time":1708631.1},{"open":33.6499,"high":33.65,"low":33.62,"close":33.645,"volume":50693.0,"vwap":33.63978801806955,"buyvolume":9792.0,"trades":141.0,"sellvolume":17742.0,"time":1708631.16},{"open":33.645,"high":33.645,"low":33.62,"close":33.63,"volume":34694.0,"vwap":33.6330035049288,"buyvolume":10206.0,"trades":126.0,"sellvolume":8568.0,"time":1708631.22},{"open":33.637,"high":33.64,"low":33.61,"close":33.61,"volume":30292.0,"vwap":33.62462734055196,"buyvolume":9348.0,"trades":106.0,"sellvolume":7012.0,"time":1708631.28},{"open":33.61,"high":33.63,"low":33.61,"close":33.625,"volume":55501.0,"vwap":33.61986284571449,"buyvolume":9026.0,"trades":202.0,"sellvolume":10859.0,"time":1708631.34},{"open":33.62,"high":33.625,"low":33.61,"close":33.615,"volume":29793.0,"vwap":33.61464943107442,"buyvolume":7869.0,"trades":89.0,"sellvolume":13399.0,"time":1708631.4},{"open":33.615,"high":33.65,"low":33.615,"close":33.645,"volume":56378.0,"vwap":33.63813521231686,"buyvolume":25538.0,"trades":141.0,"sellvolume":9355.0,"time":1708631.46},{"open":33.645,"high":33.65,"low":33.6401,"close":33.645,"volume":16358.0,"vwap":33.647053826873695,"buyvolume":4701.0,"trades":54.0,"sellvolume":2888.0,"time":1708631.52},{"open":33.645,"high":33.65,"low":33.63,"close":33.6489,"volume":39410.0,"vwap":33.637594689165184,"buyvolume":2245.0,"trades":110.0,"sellvolume":13034.0,"time":1708631.58},{"open":33.65,"high":33.65,"low":33.64,"close":33.645,"volume":17391.0,"vwap":33.64619964349376,"buyvolume":2691.0,"trades":65.0,"sellvolume":1783.0,"time":1708631.64},{"open":33.645,"high":33.65,"low":33.64,"close":33.65,"volume":40256.0,"vwap":33.643469726252,"buyvolume":4913.0,"trades":115.0,"sellvolume":5921.0,"time":1708631.7},{"open":33.64,"high":33.64,"low":33.58,"close":33.595,"volume":86003.0,"vwap":33.6123583340116,"buyvolume":10853.0,"trades":223.0,"sellvolume":9565.0,"time":1708631.76},{"open":33.59,"high":33.595,"low":33.54,"close":33.55,"volume":111338.0,"vwap":33.56921158454436,"buyvolume":21137.0,"trades":298.0,"sellvolume":40320.0,"time":1708631.82},{"open":33.55,"high":33.555,"low":33.53,"close":33.53,"volume":169522.0,"vwap":33.54714883790895,"buyvolume":32845.0,"trades":515.0,"sellvolume":19847.0,"time":1708631.88},{"open":33.531,"high":33.555,"low":33.531,"close":33.555,"volume":53928.0,"vwap":33.54246958351877,"buyvolume":7548.0,"trades":206.0,"sellvolume":10289.0,"time":1708631.94},{"open":33.55,"high":33.59,"low":33.53,"close":33.585,"volume":79734.0,"vwap":33.565263177565406,"buyvolume":29705.0,"trades":138.0,"sellvolume":16957.0,"time":1708632.0},{"open":33.585,"high":33.585,"low":33.57,"close":33.575,"volume":45225.0,"vwap":33.57741286235489,"buyvolume":3382.0,"trades":145.0,"sellvolume":8413.0,"time":1708632.06},{"open":33.5762,"high":33.5976,"low":33.56,"close":33.565,"volume":182539.0,"vwap":33.57588707235166,"buyvolume":18572.0,"trades":544.0,"sellvolume":29965.0,"time":1708632.12},{"open":33.57,"high":33.57,"low":33.535,"close":33.535,"volume":299544.0,"vwap":33.54245131867105,"buyvolume":31330.0,"trades":543.0,"sellvolume":27885.0,"time":1708632.18},{"open":33.535,"high":33.535,"low":33.4903,"close":33.5,"volume":301113.0,"vwap":33.517520099099,"buyvolume":49652.0,"trades":654.0,"sellvolume":93520.0,"time":1708632.24},{"open":33.495,"high":33.555,"low":33.49,"close":33.51,"volume":892389.0,"vwap":33.51665902056167,"buyvolume":18125.0,"trades":651.0,"sellvolume":727326.0,"time":1708632.3},{"open":33.52,"high":33.54,"low":33.504,"close":33.505,"volume":173650.0,"vwap":33.524591591707456,"buyvolume":18024.0,"trades":574.0,"sellvolume":25084.0,"time":1708632.36},{"open":33.5,"high":33.51,"low":33.49,"close":33.5,"volume":77170.0,"vwap":33.50149166385901,"buyvolume":12021.0,"trades":285.0,"sellvolume":9029.0,"time":1708632.42},{"open":33.495,"high":33.51,"low":33.49,"close":33.506,"volume":85386.0,"vwap":33.49895881877591,"buyvolume":15085.0,"trades":264.0,"sellvolume":16873.0,"time":1708632.48},{"open":33.5,"high":33.5099,"low":33.48,"close":33.4803,"volume":151069.0,"vwap":33.49297933262284,"buyvolume":26941.0,"trades":355.0,"sellvolume":37163.0,"time":1708632.54},{"open":33.485,"high":33.49,"low":33.4717,"close":33.485,"volume":51883.0,"vwap":33.48324269221132,"buyvolume":9688.0,"trades":186.0,"sellvolume":7427.0,"time":1708632.6},{"open":33.482,"high":33.49,"low":33.48,"close":33.4801,"volume":47923.0,"vwap":33.48671421446904,"buyvolume":6071.0,"trades":182.0,"sellvolume":19044.0,"time":1708632.66},{"open":33.485,"high":33.49,"low":33.48,"close":33.49,"volume":36197.0,"vwap":33.487990421858164,"buyvolume":7915.0,"trades":203.0,"sellvolume":4999.0,"time":1708632.72},{"open":33.48,"high":33.51,"low":33.48,"close":33.505,"volume":222735.0,"vwap":33.50496230049161,"buyvolume":30305.0,"trades":667.0,"sellvolume":24731.0,"time":1708632.78},{"open":33.5097,"high":33.515,"low":33.5,"close":33.51,"volume":1028146.0,"vwap":33.50109056602855,"buyvolume":13010.0,"trades":394.0,"sellvolume":921118.0,"time":1708632.84},{"open":33.51,"high":33.575,"low":33.504,"close":33.565,"volume":230292.0,"vwap":33.545574300019105,"buyvolume":32895.0,"trades":589.0,"sellvolume":40796.0,"time":1708632.9},{"open":33.57,"high":33.59,"low":33.565,"close":33.575,"volume":107535.0,"vwap":33.58055459617798,"buyvolume":7567.0,"trades":377.0,"sellvolume":19761.0,"time":1708632.96},{"open":33.575,"high":33.59,"low":33.575,"close":33.59,"volume":50385.0,"vwap":33.58639209090007,"buyvolume":5471.0,"trades":125.0,"sellvolume":15269.0,"time":1708633.02},{"open":33.585,"high":33.5975,"low":33.58,"close":33.585,"volume":144905.0,"vwap":33.588602115178915,"buyvolume":10285.0,"trades":409.0,"sellvolume":10508.0,"time":1708633.08},{"open":33.585,"high":33.585,"low":33.5425,"close":33.5425,"volume":143813.0,"vwap":33.56907784623087,"buyvolume":24689.0,"trades":470.0,"sellvolume":15599.0,"time":1708633.14},{"open":33.545,"high":33.57,"low":33.545,"close":33.565,"volume":46776.0,"vwap":33.563372605609715,"buyvolume":11171.0,"trades":163.0,"sellvolume":7530.0,"time":1708633.2},{"open":33.565,"high":33.57,"low":33.54,"close":33.555,"volume":134945.0,"vwap":33.55635772425802,"buyvolume":12357.0,"trades":336.0,"sellvolume":15801.0,"time":1708633.26},{"open":33.56,"high":33.58,"low":33.5525,"close":33.575,"volume":54389.0,"vwap":33.56709081431908,"buyvolume":10095.0,"trades":148.0,"sellvolume":12160.0,"time":1708633.32},{"open":33.58,"high":33.6,"low":33.575,"close":33.6,"volume":78020.0,"vwap":33.59137537041784,"buyvolume":17331.0,"trades":222.0,"sellvolume":9461.0,"time":1708633.38},{"open":33.6,"high":33.61,"low":33.59,"close":33.6,"volume":110064.0,"vwap":33.5989328354412,"buyvolume":11291.0,"trades":351.0,"sellvolume":11812.0,"time":1708633.44},{"open":33.595,"high":33.61,"low":33.595,"close":33.61,"volume":53760.0,"vwap":33.60357524181548,"buyvolume":4088.0,"trades":179.0,"sellvolume":12966.0,"time":1708633.5},{"open":33.605,"high":33.61,"low":33.565,"close":33.58,"volume":92369.0,"vwap":33.590500485011205,"buyvolume":18918.0,"trades":317.0,"sellvolume":14322.0,"time":1708633.56},{"open":33.575,"high":33.59,"low":33.565,"close":33.57,"volume":69054.0,"vwap":33.576634305036634,"buyvolume":11044.0,"trades":215.0,"sellvolume":7186.0,"time":1708633.62},{"open":33.57,"high":33.58,"low":33.565,"close":33.58,"volume":69082.0,"vwap":33.574539518253665,"buyvolume":7280.0,"trades":217.0,"sellvolume":14036.0,"time":1708633.68},{"open":33.575,"high":33.59,"low":33.57,"close":33.58,"volume":58924.0,"vwap":33.58030629285181,"buyvolume":14536.0,"trades":199.0,"sellvolume":5728.0,"time":1708633.74},{"open":33.58,"high":33.58,"low":33.55,"close":33.565,"volume":122055.0,"vwap":33.568102847077135,"buyvolume":12059.0,"trades":445.0,"sellvolume":7412.0,"time":1708633.8},{"open":33.565,"high":33.57,"low":33.53,"close":33.53,"volume":102649.0,"vwap":33.551795647302946,"buyvolume":10317.0,"trades":324.0,"sellvolume":37133.0,"time":1708633.86},{"open":33.535,"high":33.555,"low":33.534,"close":33.555,"volume":93336.0,"vwap":33.547643841604526,"buyvolume":10393.0,"trades":311.0,"sellvolume":13637.0,"time":1708633.92},{"open":33.555,"high":33.57,"low":33.55,"close":33.56,"volume":49999.0,"vwap":33.55847756355127,"buyvolume":12476.0,"trades":182.0,"sellvolume":4188.0,"time":1708633.98},{"open":33.555,"high":33.56,"low":33.52,"close":33.54,"volume":197820.0,"vwap":33.53950800374077,"buyvolume":24167.0,"trades":503.0,"sellvolume":28463.0,"time":1708634.04},{"open":33.535,"high":33.56,"low":33.53,"close":33.556,"volume":64045.0,"vwap":33.5441337200406,"buyvolume":11661.0,"trades":218.0,"sellvolume":7663.0,"time":1708634.1},{"open":33.555,"high":33.56,"low":33.53,"close":33.545,"volume":153425.0,"vwap":33.53826729411764,"buyvolume":7979.0,"trades":419.0,"sellvolume":19639.0,"time":1708634.16},{"open":33.545,"high":33.555,"low":33.54,"close":33.55,"volume":77222.0,"vwap":33.549172799202296,"buyvolume":15800.0,"trades":235.0,"sellvolume":15610.0,"time":1708634.22},{"open":33.555,"high":33.58,"low":33.555,"close":33.565,"volume":77477.0,"vwap":33.5642431766847,"buyvolume":9738.0,"trades":275.0,"sellvolume":8974.0,"time":1708634.28},{"open":33.565,"high":33.57,"low":33.56,"close":33.56,"volume":41671.0,"vwap":33.56714212281921,"buyvolume":11222.0,"trades":119.0,"sellvolume":12480.0,"time":1708634.34},{"open":33.565,"high":33.57,"low":33.55,"close":33.555,"volume":70150.0,"vwap":33.55603626799715,"buyvolume":11425.0,"trades":227.0,"sellvolume":26980.0,"time":1708634.4},{"open":33.56,"high":33.58,"low":33.55,"close":33.57,"volume":101035.0,"vwap":33.5663332003761,"buyvolume":8577.0,"trades":301.0,"sellvolume":13771.0,"time":1708634.46},{"open":33.565,"high":33.59,"low":33.5643,"close":33.58,"volume":81016.0,"vwap":33.578766564629206,"buyvolume":9260.0,"trades":273.0,"sellvolume":10656.0,"time":1708634.52},{"open":33.5799,"high":33.585,"low":33.565,"close":33.5725,"volume":128661.0,"vwap":33.576229845874046,"buyvolume":17422.0,"trades":403.0,"sellvolume":28495.0,"time":1708634.58},{"open":33.575,"high":33.58,"low":33.545,"close":33.545,"volume":98413.0,"vwap":33.562915463404224,"buyvolume":9836.0,"trades":324.0,"sellvolume":12492.0,"time":1708634.64},{"open":33.545,"high":33.56,"low":33.54,"close":33.56,"volume":86461.0,"vwap":33.55199714090745,"buyvolume":10132.0,"trades":346.0,"sellvolume":16730.0,"time":1708634.7},{"open":33.56,"high":33.56,"low":33.534,"close":33.54,"volume":155361.0,"vwap":33.550663151627504,"buyvolume":9392.0,"trades":524.0,"sellvolume":27569.0,"time":1708634.76},{"open":33.535,"high":33.54,"low":33.53,"close":33.535,"volume":66321.0,"vwap":33.533666995371,"buyvolume":10111.0,"trades":294.0,"sellvolume":8878.0,"time":1708634.82},{"open":33.535,"high":33.55,"low":33.53,"close":33.535,"volume":194751.0,"vwap":33.53970126725922,"buyvolume":19437.0,"trades":612.0,"sellvolume":26863.0,"time":1708634.88},{"open":33.535,"high":33.54,"low":33.52,"close":33.53,"volume":65844.0,"vwap":33.52978560233279,"buyvolume":10420.0,"trades":262.0,"sellvolume":7298.0,"time":1708634.94},{"open":33.525,"high":33.55,"low":33.52,"close":33.5356,"volume":134528.0,"vwap":33.536230242774735,"buyvolume":21045.0,"trades":452.0,"sellvolume":11372.0,"time":1708635.0},{"open":33.53,"high":33.54,"low":33.53,"close":33.535,"volume":127493.0,"vwap":33.5369059446401,"buyvolume":31135.0,"trades":394.0,"sellvolume":12657.0,"time":1708635.06},{"open":33.54,"high":33.58,"low":33.534,"close":33.575,"volume":124276.0,"vwap":33.55536424490649,"buyvolume":23468.0,"trades":381.0,"sellvolume":19408.0,"time":1708635.12},{"open":33.575,"high":33.605,"low":33.57,"close":33.6,"volume":185090.0,"vwap":33.58398893565292,"buyvolume":37734.0,"trades":471.0,"sellvolume":21298.0,"time":1708635.18},{"open":33.605,"high":33.63,"low":33.595,"close":33.605,"volume":199527.0,"vwap":33.609320176717944,"buyvolume":24054.0,"trades":620.0,"sellvolume":29487.0,"time":1708635.24},{"open":33.605,"high":33.65,"low":33.605,"close":33.61,"volume":250146.0,"vwap":33.62908587784734,"buyvolume":33812.0,"trades":728.0,"sellvolume":35341.0,"time":1708635.3},{"open":33.61,"high":33.615,"low":33.58,"close":33.61,"volume":191274.0,"vwap":33.5964641901147,"buyvolume":27875.0,"trades":687.0,"sellvolume":29977.0,"time":1708635.36},{"open":33.605,"high":33.61,"low":33.59,"close":33.605,"volume":156276.0,"vwap":33.60026175100462,"buyvolume":19640.0,"trades":641.0,"sellvolume":22710.0,"time":1708635.42},{"open":33.605,"high":33.61,"low":33.585,"close":33.6,"volume":385673.0,"vwap":33.59664489139763,"buyvolume":46093.0,"trades":1329.0,"sellvolume":34152.0,"time":1708635.48},{"open":33.6,"high":33.63,"low":33.59,"close":33.61,"volume":683603.0,"vwap":33.60913368812015,"buyvolume":74012.0,"trades":1893.0,"sellvolume":97397.0,"time":1708635.54},{"open":33.71,"high":33.79,"low":33.62,"close":33.74,"volume":478190.0,"vwap":33.71261203245571,"buyvolume":22759.0,"trades":214.0,"sellvolume":34656.0,"time":1708698.6},{"open":33.72,"high":33.755,"low":33.58,"close":33.58,"volume":105105.0,"vwap":33.63913343799058,"buyvolume":10378.0,"trades":310.0,"sellvolume":16648.0,"time":1708698.66},{"open":33.59,"high":33.6889,"low":33.585,"close":33.595,"volume":85710.0,"vwap":33.6553812460623,"buyvolume":18372.0,"trades":244.0,"sellvolume":14571.0,"time":1708698.72},{"open":33.59,"high":33.615,"low":33.51,"close":33.535,"volume":96352.0,"vwap":33.55932441257057,"buyvolume":19753.0,"trades":295.0,"sellvolume":30764.0,"time":1708698.78},{"open":33.51,"high":33.63,"low":33.49,"close":33.63,"volume":97513.0,"vwap":33.56903733963677,"buyvolume":59707.0,"trades":137.0,"sellvolume":15178.0,"time":1708698.84},{"open":33.65,"high":33.665,"low":33.57,"close":33.5977,"volume":102674.0,"vwap":33.6079581413016,"buyvolume":20513.0,"trades":259.0,"sellvolume":44042.0,"time":1708698.9},{"open":33.5995,"high":33.65,"low":33.56,"close":33.644,"volume":93213.0,"vwap":33.59241224292749,"buyvolume":29454.0,"trades":187.0,"sellvolume":20230.0,"time":1708698.96},{"open":33.6402,"high":33.665,"low":33.5994,"close":33.646,"volume":57252.0,"vwap":33.639414334870395,"buyvolume":12507.0,"trades":240.0,"sellvolume":18057.0,"time":1708699.02},{"open":33.645,"high":33.67,"low":33.615,"close":33.625,"volume":40620.0,"vwap":33.63797288035451,"buyvolume":6884.0,"trades":187.0,"sellvolume":13009.0,"time":1708699.08},{"open":33.625,"high":33.67,"low":33.62,"close":33.67,"volume":24896.0,"vwap":33.64360939106684,"buyvolume":6309.0,"trades":105.0,"sellvolume":3513.0,"time":1708699.14},{"open":33.665,"high":33.745,"low":33.66,"close":33.745,"volume":77662.0,"vwap":33.68484401637866,"buyvolume":35010.0,"trades":169.0,"sellvolume":10697.0,"time":1708699.2},{"open":33.74,"high":33.76,"low":33.725,"close":33.74,"volume":65930.0,"vwap":33.74166545275292,"buyvolume":12697.0,"trades":184.0,"sellvolume":19050.0,"time":1708699.26},{"open":33.735,"high":33.76,"low":33.7316,"close":33.755,"volume":92390.0,"vwap":33.75335146985604,"buyvolume":17644.0,"trades":357.0,"sellvolume":14126.0,"time":1708699.32},{"open":33.755,"high":33.76,"low":33.7287,"close":33.75,"volume":84561.0,"vwap":33.74067287875026,"buyvolume":15281.0,"trades":185.0,"sellvolume":29572.0,"time":1708699.38},{"open":33.755,"high":33.8,"low":33.755,"close":33.79,"volume":76889.0,"vwap":33.78154584530949,"buyvolume":30749.0,"trades":183.0,"sellvolume":17668.0,"time":1708699.44},{"open":33.79,"high":33.8,"low":33.75,"close":33.775,"volume":55457.0,"vwap":33.77095325387237,"buyvolume":8914.0,"trades":212.0,"sellvolume":13086.0,"time":1708699.5},{"open":33.7799,"high":33.83,"low":33.77,"close":33.83,"volume":52785.0,"vwap":33.79712441792176,"buyvolume":13411.0,"trades":137.0,"sellvolume":12120.0,"time":1708699.56},{"open":33.83,"high":33.85,"low":33.81,"close":33.815,"volume":81495.0,"vwap":33.82965523774465,"buyvolume":11849.0,"trades":310.0,"sellvolume":23113.0,"time":1708699.62},{"open":33.82,"high":33.84,"low":33.81,"close":33.8301,"volume":122735.0,"vwap":33.82763823766652,"buyvolume":31558.0,"trades":432.0,"sellvolume":20940.0,"time":1708699.68},{"open":33.84,"high":33.89,"low":33.8301,"close":33.875,"volume":122013.0,"vwap":33.86515963626826,"buyvolume":16048.0,"trades":297.0,"sellvolume":27844.0,"time":1708699.74},{"open":33.87,"high":33.88,"low":33.82,"close":33.82,"volume":146392.0,"vwap":33.85765705707962,"buyvolume":20091.0,"trades":487.0,"sellvolume":28618.0,"time":1708699.8},{"open":33.82,"high":33.84,"low":33.81,"close":33.835,"volume":89969.0,"vwap":33.828958145583485,"buyvolume":16538.0,"trades":302.0,"sellvolume":24344.0,"time":1708699.86},{"open":33.835,"high":33.86,"low":33.79,"close":33.855,"volume":145141.0,"vwap":33.825531133862924,"buyvolume":34994.0,"trades":458.0,"sellvolume":15015.0,"time":1708699.92},{"open":33.855,"high":33.875,"low":33.85,"close":33.8666,"volume":118589.0,"vwap":33.8668196814207,"buyvolume":19116.0,"trades":346.0,"sellvolume":29146.0,"time":1708699.98},{"open":33.865,"high":33.95,"low":33.8649,"close":33.9499,"volume":148585.0,"vwap":33.90314950701619,"buyvolume":33791.0,"trades":295.0,"sellvolume":32024.0,"time":1708700.04},{"open":33.945,"high":33.98,"low":33.9402,"close":33.9791,"volume":124068.0,"vwap":33.96144259277171,"buyvolume":19328.0,"trades":392.0,"sellvolume":41438.0,"time":1708700.1},{"open":33.975,"high":34.0,"low":33.945,"close":33.97,"volume":266379.0,"vwap":33.980184150777646,"buyvolume":24999.0,"trades":726.0,"sellvolume":53546.0,"time":1708700.16},{"open":33.97,"high":33.975,"low":33.84,"close":33.85,"volume":134304.0,"vwap":33.89933009366809,"buyvolume":16909.0,"trades":341.0,"sellvolume":46467.0,"time":1708700.22},{"open":33.845,"high":33.93,"low":33.845,"close":33.915,"volume":91631.0,"vwap":33.888439229081854,"buyvolume":17611.0,"trades":415.0,"sellvolume":12209.0,"time":1708700.28},{"open":33.915,"high":33.95,"low":33.913,"close":33.95,"volume":62851.0,"vwap":33.93333060730935,"buyvolume":14003.0,"trades":239.0,"sellvolume":12095.0,"time":1708700.34},{"open":33.95,"high":33.99,"low":33.935,"close":33.965,"volume":112388.0,"vwap":33.967923555005875,"buyvolume":21575.0,"trades":304.0,"sellvolume":13190.0,"time":1708700.4},{"open":33.965,"high":33.966,"low":33.92,"close":33.94,"volume":94573.0,"vwap":33.94134666236664,"buyvolume":11673.0,"trades":324.0,"sellvolume":24098.0,"time":1708700.46},{"open":33.9303,"high":33.965,"low":33.93,"close":33.955,"volume":64845.0,"vwap":33.949763219986124,"buyvolume":13110.0,"trades":282.0,"sellvolume":7921.0,"time":1708700.52},{"open":33.95,"high":33.955,"low":33.935,"close":33.95,"volume":45900.0,"vwap":33.94644129193901,"buyvolume":15041.0,"trades":107.0,"sellvolume":3777.0,"time":1708700.58},{"open":33.95,"high":34.0,"low":33.95,"close":34.0,"volume":46887.0,"vwap":33.97890058011814,"buyvolume":7980.0,"trades":147.0,"sellvolume":11663.0,"time":1708700.64},{"open":34.0,"high":34.03,"low":33.99,"close":34.03,"volume":131421.0,"vwap":34.0088847657528,"buyvolume":18280.0,"trades":385.0,"sellvolume":16523.0,"time":1708700.7},{"open":34.0288,"high":34.045,"low":34.0,"close":34.0203,"volume":80645.0,"vwap":34.02770372124746,"buyvolume":12820.0,"trades":251.0,"sellvolume":14302.0,"time":1708700.76},{"open":34.025,"high":34.0359,"low":34.01,"close":34.0199,"volume":54811.0,"vwap":34.02357463100473,"buyvolume":16014.0,"trades":168.0,"sellvolume":20202.0,"time":1708700.82},{"open":34.015,"high":34.02,"low":34.0,"close":34.0105,"volume":68690.0,"vwap":34.01190309069734,"buyvolume":14122.0,"trades":190.0,"sellvolume":15889.0,"time":1708700.88},{"open":34.015,"high":34.04,"low":34.01,"close":34.035,"volume":22187.0,"vwap":34.024617253346555,"buyvolume":4932.0,"trades":113.0,"sellvolume":4808.0,"time":1708700.94},{"open":34.033,"high":34.04,"low":34.0134,"close":34.025,"volume":80810.0,"vwap":34.02480896547457,"buyvolume":11680.0,"trades":268.0,"sellvolume":18151.0,"time":1708701.0},{"open":34.025,"high":34.03,"low":33.9725,"close":33.993,"volume":49463.0,"vwap":33.99444739097912,"buyvolume":5613.0,"trades":161.0,"sellvolume":10585.0,"time":1708701.06},{"open":33.995,"high":34.01,"low":33.99,"close":33.995,"volume":64715.0,"vwap":33.999430886193316,"buyvolume":8003.0,"trades":127.0,"sellvolume":41423.0,"time":1708701.12},{"open":34.0,"high":34.0,"low":33.97,"close":34.0,"volume":229324.0,"vwap":33.977586671259864,"buyvolume":22975.0,"trades":607.0,"sellvolume":28126.0,"time":1708701.18},{"open":33.995,"high":34.015,"low":33.9901,"close":34.015,"volume":50242.0,"vwap":34.00326744556347,"buyvolume":10537.0,"trades":159.0,"sellvolume":13136.0,"time":1708701.24},{"open":34.015,"high":34.02,"low":33.97,"close":33.975,"volume":44988.0,"vwap":33.9963114163777,"buyvolume":5570.0,"trades":174.0,"sellvolume":16157.0,"time":1708701.3},{"open":33.975,"high":33.99,"low":33.9701,"close":33.985,"volume":28322.0,"vwap":33.98052427441564,"buyvolume":3857.0,"trades":121.0,"sellvolume":4926.0,"time":1708701.36},{"open":33.98,"high":34.01,"low":33.98,"close":34.0,"volume":34798.0,"vwap":33.99555746594632,"buyvolume":4724.0,"trades":144.0,"sellvolume":7002.0,"time":1708701.42},{"open":33.9934,"high":34.0,"low":33.95,"close":33.9787,"volume":67502.0,"vwap":33.975999442979465,"buyvolume":9180.0,"trades":227.0,"sellvolume":19686.0,"time":1708701.48},{"open":33.98,"high":33.99,"low":33.97,"close":33.985,"volume":62525.0,"vwap":33.97797783766492,"buyvolume":10543.0,"trades":244.0,"sellvolume":5055.0,"time":1708701.54},{"open":33.99,"high":34.01,"low":33.99,"close":34.01,"volume":39543.0,"vwap":34.00020953645399,"buyvolume":12283.0,"trades":110.0,"sellvolume":3244.0,"time":1708701.6},{"open":34.01,"high":34.015,"low":33.9925,"close":34.0,"volume":65844.0,"vwap":34.00150302229512,"buyvolume":13080.0,"trades":194.0,"sellvolume":20241.0,"time":1708701.66},{"open":34.0,"high":34.03,"low":33.99,"close":33.991,"volume":81547.0,"vwap":34.007416630899975,"buyvolume":14645.0,"trades":221.0,"sellvolume":23911.0,"time":1708701.72},{"open":34.0,"high":34.01,"low":33.975,"close":33.975,"volume":51545.0,"vwap":33.99581680667378,"buyvolume":10397.0,"trades":197.0,"sellvolume":5261.0,"time":1708701.78},{"open":33.97,"high":33.995,"low":33.97,"close":33.99,"volume":28481.0,"vwap":33.98530595484709,"buyvolume":3503.0,"trades":139.0,"sellvolume":5141.0,"time":1708701.84},{"open":33.985,"high":33.985,"low":33.965,"close":33.965,"volume":43777.0,"vwap":33.97220448180552,"buyvolume":5344.0,"trades":100.0,"sellvolume":22089.0,"time":1708701.9},{"open":33.965,"high":33.9799,"low":33.95,"close":33.9688,"volume":31012.0,"vwap":33.965745424351866,"buyvolume":7455.0,"trades":139.0,"sellvolume":4955.0,"time":1708701.96},{"open":33.97,"high":33.985,"low":33.965,"close":33.9804,"volume":32336.0,"vwap":33.974143258287974,"buyvolume":9329.0,"trades":135.0,"sellvolume":5178.0,"time":1708702.02},{"open":33.98,"high":33.995,"low":33.98,"close":33.99,"volume":55841.0,"vwap":33.988512533801334,"buyvolume":6616.0,"trades":170.0,"sellvolume":6655.0,"time":1708702.08},{"open":33.99,"high":34.005,"low":33.955,"close":33.965,"volume":61776.0,"vwap":33.979581578606584,"buyvolume":6568.0,"trades":186.0,"sellvolume":9759.0,"time":1708702.14},{"open":33.9686,"high":33.975,"low":33.9303,"close":33.94,"volume":56286.0,"vwap":33.95479854137796,"buyvolume":6701.0,"trades":141.0,"sellvolume":2979.0,"time":1708702.2},{"open":33.94,"high":33.945,"low":33.8992,"close":33.905,"volume":54832.0,"vwap":33.919328811642835,"buyvolume":20899.0,"trades":168.0,"sellvolume":10392.0,"time":1708702.26},{"open":33.9,"high":33.945,"low":33.895,"close":33.9194,"volume":43544.0,"vwap":33.919024182436154,"buyvolume":7434.0,"trades":175.0,"sellvolume":8704.0,"time":1708702.32},{"open":33.92,"high":33.92,"low":33.905,"close":33.9199,"volume":37720.0,"vwap":33.91119556733828,"buyvolume":12832.0,"trades":101.0,"sellvolume":6876.0,"time":1708702.38},{"open":33.91,"high":33.925,"low":33.91,"close":33.92,"volume":34377.0,"vwap":33.914934581260724,"buyvolume":6756.0,"trades":129.0,"sellvolume":9104.0,"time":1708702.44},{"open":33.91,"high":33.95,"low":33.905,"close":33.9413,"volume":40014.0,"vwap":33.92392791273055,"buyvolume":7104.0,"trades":152.0,"sellvolume":8929.0,"time":1708702.5},{"open":33.9484,"high":33.975,"low":33.94,"close":33.97,"volume":51466.0,"vwap":33.95947148020052,"buyvolume":18827.0,"trades":184.0,"sellvolume":5180.0,"time":1708702.56},{"open":33.9697,"high":33.9763,"low":33.95,"close":33.97,"volume":59574.0,"vwap":33.96352889347702,"buyvolume":21400.0,"trades":155.0,"sellvolume":10276.0,"time":1708702.62},{"open":33.965,"high":33.98,"low":33.95,"close":33.96,"volume":53712.0,"vwap":33.95747607610962,"buyvolume":6997.0,"trades":159.0,"sellvolume":24501.0,"time":1708702.68},{"open":33.955,"high":33.9759,"low":33.955,"close":33.9724,"volume":21655.0,"vwap":33.96657353959825,"buyvolume":3084.0,"trades":104.0,"sellvolume":5650.0,"time":1708702.74},{"open":33.975,"high":34.0,"low":33.97,"close":34.0,"volume":58705.0,"vwap":33.98352634358232,"buyvolume":5216.0,"trades":121.0,"sellvolume":3336.0,"time":1708702.8},{"open":33.995,"high":34.01,"low":33.9849,"close":34.01,"volume":56660.0,"vwap":33.998604858806914,"buyvolume":2370.0,"trades":155.0,"sellvolume":4906.0,"time":1708702.86},{"open":34.005,"high":34.03,"low":34.005,"close":34.015,"volume":49317.0,"vwap":34.017690729363096,"buyvolume":7955.0,"trades":165.0,"sellvolume":7720.0,"time":1708702.92},{"open":34.015,"high":34.03,"low":34.005,"close":34.0247,"volume":28895.0,"vwap":34.01727189133069,"buyvolume":4543.0,"trades":116.0,"sellvolume":4484.0,"time":1708702.98},{"open":34.02,"high":34.02,"low":33.995,"close":34.0,"volume":54405.0,"vwap":34.003945962687254,"buyvolume":8999.0,"trades":182.0,"sellvolume":13273.0,"time":1708703.04},{"open":34.0,"high":34.01,"low":33.99,"close":33.9901,"volume":41781.0,"vwap":33.9989632584189,"buyvolume":8641.0,"trades":135.0,"sellvolume":5039.0,"time":1708703.1},{"open":33.995,"high":33.995,"low":33.95,"close":33.955,"volume":36018.0,"vwap":33.977389172080635,"buyvolume":4201.0,"trades":167.0,"sellvolume":5046.0,"time":1708703.16},{"open":33.955,"high":33.9782,"low":33.955,"close":33.965,"volume":26135.0,"vwap":33.96900865888655,"buyvolume":5154.0,"trades":126.0,"sellvolume":3640.0,"time":1708703.22},{"open":33.96,"high":33.97,"low":33.955,"close":33.965,"volume":7763.0,"vwap":33.96283975267294,"buyvolume":1505.0,"trades":48.0,"sellvolume":1652.0,"time":1708703.28},{"open":33.965,"high":33.97,"low":33.945,"close":33.96,"volume":48084.0,"vwap":33.954747733133686,"buyvolume":4953.0,"trades":207.0,"sellvolume":2227.0,"time":1708703.34},{"open":33.955,"high":33.97,"low":33.955,"close":33.97,"volume":29159.0,"vwap":33.96188610720532,"buyvolume":9327.0,"trades":112.0,"sellvolume":3355.0,"time":1708703.4},{"open":33.96,"high":33.97,"low":33.94,"close":33.9681,"volume":168182.0,"vwap":33.94905267210521,"buyvolume":5668.0,"trades":258.0,"sellvolume":57246.0,"time":1708703.46},{"open":33.9691,"high":33.98,"low":33.96,"close":33.963,"volume":18182.0,"vwap":33.96934343306567,"buyvolume":5437.0,"trades":79.0,"sellvolume":2200.0,"time":1708703.52},{"open":33.96,"high":33.97,"low":33.954,"close":33.965,"volume":23824.0,"vwap":33.96033497733379,"buyvolume":2973.0,"trades":89.0,"sellvolume":8870.0,"time":1708703.58},{"open":33.965,"high":33.98,"low":33.96,"close":33.96,"volume":50808.0,"vwap":33.96559214493781,"buyvolume":37170.0,"trades":68.0,"sellvolume":4387.0,"time":1708703.64},{"open":33.96,"high":33.97,"low":33.945,"close":33.945,"volume":44202.0,"vwap":33.95375283923804,"buyvolume":3552.0,"trades":212.0,"sellvolume":3325.0,"time":1708703.7},{"open":33.945,"high":33.97,"low":33.945,"close":33.96,"volume":32329.0,"vwap":33.95895775928734,"buyvolume":2114.0,"trades":146.0,"sellvolume":3085.0,"time":1708703.76},{"open":33.965,"high":34.0,"low":33.965,"close":33.99,"volume":44275.0,"vwap":33.9787853416149,"buyvolume":5056.0,"trades":112.0,"sellvolume":3975.0,"time":1708703.82},{"open":33.995,"high":34.01,"low":33.98,"close":34.005,"volume":51728.0,"vwap":33.995816959867,"buyvolume":6655.0,"trades":125.0,"sellvolume":16458.0,"time":1708703.88},{"open":34.01,"high":34.046,"low":34.0,"close":34.045,"volume":195331.0,"vwap":34.01476842590271,"buyvolume":15167.0,"trades":330.0,"sellvolume":17735.0,"time":1708703.94},{"open":34.045,"high":34.05,"low":34.03,"close":34.035,"volume":111000.0,"vwap":34.0413777927928,"buyvolume":18677.0,"trades":294.0,"sellvolume":18036.0,"time":1708704.0},{"open":34.035,"high":34.045,"low":34.02,"close":34.025,"volume":55941.0,"vwap":34.03113433081281,"buyvolume":7028.0,"trades":246.0,"sellvolume":6475.0,"time":1708704.06},{"open":34.025,"high":34.03,"low":34.01,"close":34.015,"volume":71911.0,"vwap":34.02103599866502,"buyvolume":5908.0,"trades":245.0,"sellvolume":10390.0,"time":1708704.12},{"open":34.015,"high":34.026,"low":33.99,"close":33.99,"volume":50676.0,"vwap":34.012574492856594,"buyvolume":10284.0,"trades":208.0,"sellvolume":6225.0,"time":1708704.18},{"open":33.99,"high":33.99,"low":33.96,"close":33.97,"volume":38456.0,"vwap":33.976319874661954,"buyvolume":4855.0,"trades":173.0,"sellvolume":6205.0,"time":1708704.24},{"open":33.97,"high":34.0,"low":33.97,"close":33.99,"volume":43610.0,"vwap":33.985093143774364,"buyvolume":3890.0,"trades":233.0,"sellvolume":4455.0,"time":1708704.3},{"open":33.99,"high":34.01,"low":33.985,"close":33.985,"volume":40215.0,"vwap":33.998198219569815,"buyvolume":3746.0,"trades":157.0,"sellvolume":11035.0,"time":1708704.36},{"open":33.985,"high":33.985,"low":33.93,"close":33.935,"volume":64791.0,"vwap":33.960623243969074,"buyvolume":8042.0,"trades":222.0,"sellvolume":11565.0,"time":1708704.42},{"open":33.935,"high":33.987,"low":33.93,"close":33.987,"volume":47284.0,"vwap":33.95766515100245,"buyvolume":13922.0,"trades":155.0,"sellvolume":5770.0,"time":1708704.48},{"open":33.9895,"high":34.0,"low":33.98,"close":33.995,"volume":65999.0,"vwap":33.98970336974802,"buyvolume":17335.0,"trades":199.0,"sellvolume":6621.0,"time":1708704.54},{"open":33.99,"high":33.995,"low":33.96,"close":33.98,"volume":67727.0,"vwap":33.978148132945506,"buyvolume":14346.0,"trades":201.0,"sellvolume":6290.0,"time":1708704.6},{"open":33.975,"high":33.98,"low":33.955,"close":33.96,"volume":29049.0,"vwap":33.96707123136769,"buyvolume":9014.0,"trades":137.0,"sellvolume":5932.0,"time":1708704.66},{"open":33.96,"high":33.98,"low":33.95,"close":33.955,"volume":37811.0,"vwap":33.966270349898174,"buyvolume":12373.0,"trades":171.0,"sellvolume":7707.0,"time":1708704.72},{"open":33.95,"high":33.955,"low":33.93,"close":33.94,"volume":69861.0,"vwap":33.94439912397475,"buyvolume":9145.0,"trades":217.0,"sellvolume":9708.0,"time":1708704.78},{"open":33.944,"high":33.965,"low":33.9325,"close":33.935,"volume":37998.0,"vwap":33.946368287804624,"buyvolume":8841.0,"trades":180.0,"sellvolume":8106.0,"time":1708704.84},{"open":33.935,"high":33.945,"low":33.91,"close":33.935,"volume":41042.0,"vwap":33.92850046294041,"buyvolume":4623.0,"trades":210.0,"sellvolume":7299.0,"time":1708704.9},{"open":33.93,"high":33.9399,"low":33.915,"close":33.92,"volume":36221.0,"vwap":33.92702234891362,"buyvolume":12379.0,"trades":115.0,"sellvolume":9882.0,"time":1708704.96},{"open":33.925,"high":33.93,"low":33.91,"close":33.915,"volume":20145.0,"vwap":33.92232337056341,"buyvolume":7600.0,"trades":105.0,"sellvolume":4905.0,"time":1708705.02},{"open":33.915,"high":33.94,"low":33.915,"close":33.915,"volume":43234.0,"vwap":33.92734943562936,"buyvolume":9925.0,"trades":148.0,"sellvolume":9551.0,"time":1708705.08},{"open":33.915,"high":33.92,"low":33.89,"close":33.895,"volume":40949.0,"vwap":33.9047526239957,"buyvolume":8999.0,"trades":164.0,"sellvolume":7939.0,"time":1708705.14},{"open":33.895,"high":33.9,"low":33.89,"close":33.895,"volume":40254.0,"vwap":33.894888520395504,"buyvolume":5376.0,"trades":86.0,"sellvolume":3892.0,"time":1708705.2},{"open":33.8902,"high":33.92,"low":33.89,"close":33.895,"volume":50891.0,"vwap":33.90598927118744,"buyvolume":8920.0,"trades":175.0,"sellvolume":10743.0,"time":1708705.26},{"open":33.9,"high":33.91,"low":33.9,"close":33.905,"volume":8153.0,"vwap":33.906208119710534,"buyvolume":4731.0,"trades":34.0,"sellvolume":1127.0,"time":1708705.32},{"open":33.9,"high":33.9,"low":33.89,"close":33.895,"volume":20893.0,"vwap":33.89510207246446,"buyvolume":1510.0,"trades":80.0,"sellvolume":6540.0,"time":1708705.38},{"open":33.89,"high":33.896,"low":33.87,"close":33.874,"volume":27909.0,"vwap":33.8858872335089,"buyvolume":7094.0,"trades":122.0,"sellvolume":4093.0,"time":1708705.44},{"open":33.875,"high":33.895,"low":33.87,"close":33.89,"volume":31961.0,"vwap":33.88203203278996,"buyvolume":10647.0,"trades":118.0,"sellvolume":5007.0,"time":1708705.5},{"open":33.885,"high":33.92,"low":33.88,"close":33.915,"volume":59597.0,"vwap":33.89352001778613,"buyvolume":8130.0,"trades":110.0,"sellvolume":25444.0,"time":1708705.56},{"open":33.915,"high":33.9298,"low":33.89,"close":33.9298,"volume":48945.0,"vwap":33.90613503115742,"buyvolume":13531.0,"trades":200.0,"sellvolume":11437.0,"time":1708705.62},{"open":33.925,"high":33.94,"low":33.92,"close":33.9399,"volume":45687.0,"vwap":33.93035989012191,"buyvolume":7334.0,"trades":183.0,"sellvolume":8572.0,"time":1708705.68},{"open":33.9393,"high":33.94,"low":33.92,"close":33.935,"volume":116283.0,"vwap":33.92930034140847,"buyvolume":11352.0,"trades":232.0,"sellvolume":22094.0,"time":1708705.74},{"open":33.93,"high":33.956,"low":33.93,"close":33.93,"volume":69042.0,"vwap":33.94531496190725,"buyvolume":12457.0,"trades":199.0,"sellvolume":8691.0,"time":1708705.8},{"open":33.935,"high":33.94,"low":33.91,"close":33.91,"volume":38167.0,"vwap":33.925144423192805,"buyvolume":7574.0,"trades":178.0,"sellvolume":7474.0,"time":1708705.86},{"open":33.9181,"high":33.92,"low":33.9,"close":33.9,"volume":20282.0,"vwap":33.91081098510994,"buyvolume":2432.0,"trades":68.0,"sellvolume":2691.0,"time":1708705.92},{"open":33.905,"high":33.91,"low":33.89,"close":33.89,"volume":49462.0,"vwap":33.900094517002955,"buyvolume":23254.0,"trades":130.0,"sellvolume":4327.0,"time":1708705.98},{"open":33.9,"high":33.9,"low":33.88,"close":33.885,"volume":23685.0,"vwap":33.89168421785941,"buyvolume":10048.0,"trades":93.0,"sellvolume":5554.0,"time":1708706.04},{"open":33.88,"high":33.91,"low":33.87,"close":33.906,"volume":42285.0,"vwap":33.88699520397304,"buyvolume":15647.0,"trades":134.0,"sellvolume":7221.0,"time":1708706.1},{"open":33.905,"high":33.91,"low":33.89,"close":33.891,"volume":29421.0,"vwap":33.902499248835866,"buyvolume":3205.0,"trades":94.0,"sellvolume":3851.0,"time":1708706.16},{"open":33.895,"high":33.91,"low":33.89,"close":33.9001,"volume":24718.0,"vwap":33.897860215227766,"buyvolume":4160.0,"trades":109.0,"sellvolume":3589.0,"time":1708706.22},{"open":33.905,"high":33.9199,"low":33.89,"close":33.91,"volume":40023.0,"vwap":33.90336318616795,"buyvolume":8018.0,"trades":152.0,"sellvolume":6904.0,"time":1708706.28},{"open":33.91,"high":33.9199,"low":33.9,"close":33.906,"volume":28795.0,"vwap":33.90935508942525,"buyvolume":4760.0,"trades":133.0,"sellvolume":7204.0,"time":1708706.34},{"open":33.905,"high":33.935,"low":33.9025,"close":33.935,"volume":17177.0,"vwap":33.91420678814694,"buyvolume":3674.0,"trades":72.0,"sellvolume":3003.0,"time":1708706.4},{"open":33.93,"high":33.94,"low":33.92,"close":33.9301,"volume":64726.0,"vwap":33.92964835460248,"buyvolume":21291.0,"trades":166.0,"sellvolume":13067.0,"time":1708706.46},{"open":33.935,"high":33.945,"low":33.9289,"close":33.935,"volume":39857.0,"vwap":33.935343206964895,"buyvolume":7255.0,"trades":149.0,"sellvolume":4109.0,"time":1708706.52},{"open":33.935,"high":33.94,"low":33.92,"close":33.925,"volume":33518.0,"vwap":33.93185047437198,"buyvolume":15714.0,"trades":120.0,"sellvolume":3490.0,"time":1708706.58},{"open":33.925,"high":33.935,"low":33.92,"close":33.925,"volume":26805.0,"vwap":33.92815808617795,"buyvolume":1381.0,"trades":93.0,"sellvolume":6126.0,"time":1708706.64},{"open":33.93,"high":33.93,"low":33.92,"close":33.93,"volume":18240.0,"vwap":33.9271037116228,"buyvolume":7149.0,"trades":72.0,"sellvolume":1805.0,"time":1708706.7},{"open":33.9291,"high":33.94,"low":33.9,"close":33.9397,"volume":96213.0,"vwap":33.915881692702655,"buyvolume":19547.0,"trades":213.0,"sellvolume":13035.0,"time":1708706.76},{"open":33.94,"high":33.96,"low":33.9301,"close":33.96,"volume":57806.0,"vwap":33.95196920042903,"buyvolume":15438.0,"trades":132.0,"sellvolume":8042.0,"time":1708706.82},{"open":33.955,"high":33.965,"low":33.94,"close":33.965,"volume":19891.0,"vwap":33.9503096827711,"buyvolume":3231.0,"trades":104.0,"sellvolume":3123.0,"time":1708706.88},{"open":33.9609,"high":33.98,"low":33.95,"close":33.9799,"volume":54845.0,"vwap":33.96770101558939,"buyvolume":10981.0,"trades":147.0,"sellvolume":10769.0,"time":1708706.94},{"open":33.975,"high":33.98,"low":33.97,"close":33.975,"volume":9443.0,"vwap":33.974152292703586,"buyvolume":2285.0,"trades":52.0,"sellvolume":3100.0,"time":1708707.0},{"open":33.975,"high":33.98,"low":33.97,"close":33.975,"volume":19765.0,"vwap":33.97200612699216,"buyvolume":1305.0,"trades":45.0,"sellvolume":11801.0,"time":1708707.06},{"open":33.98,"high":33.99,"low":33.9741,"close":33.99,"volume":53877.0,"vwap":33.983852848154136,"buyvolume":20381.0,"trades":156.0,"sellvolume":18177.0,"time":1708707.12},{"open":33.9866,"high":33.9866,"low":33.965,"close":33.97,"volume":56023.0,"vwap":33.974715166984986,"buyvolume":3886.0,"trades":157.0,"sellvolume":11449.0,"time":1708707.18},{"open":33.965,"high":33.98,"low":33.9601,"close":33.965,"volume":17753.0,"vwap":33.97193924970427,"buyvolume":3850.0,"trades":73.0,"sellvolume":2792.0,"time":1708707.24},{"open":33.97,"high":33.986,"low":33.965,"close":33.986,"volume":38187.0,"vwap":33.97703753895304,"buyvolume":6427.0,"trades":109.0,"sellvolume":5164.0,"time":1708707.3},{"open":33.985,"high":33.99,"low":33.97,"close":33.975,"volume":31186.0,"vwap":33.98048473674085,"buyvolume":4520.0,"trades":90.0,"sellvolume":9842.0,"time":1708707.36},{"open":33.975,"high":33.9784,"low":33.955,"close":33.96,"volume":30300.0,"vwap":33.96710887788779,"buyvolume":3990.0,"trades":118.0,"sellvolume":5240.0,"time":1708707.42},{"open":33.966,"high":33.98,"low":33.96,"close":33.975,"volume":23630.0,"vwap":33.96754938637324,"buyvolume":6271.0,"trades":87.0,"sellvolume":2040.0,"time":1708707.48},{"open":33.97,"high":33.98,"low":33.96,"close":33.97,"volume":46184.0,"vwap":33.967086729170276,"buyvolume":7230.0,"trades":176.0,"sellvolume":6973.0,"time":1708707.54},{"open":33.9701,"high":33.9741,"low":33.96,"close":33.96,"volume":19483.0,"vwap":33.964998172765995,"buyvolume":4430.0,"trades":61.0,"sellvolume":7740.0,"time":1708707.6},{"open":33.965,"high":33.97,"low":33.95,"close":33.955,"volume":26173.0,"vwap":33.9595156802812,"buyvolume":2825.0,"trades":100.0,"sellvolume":2274.0,"time":1708707.66},{"open":33.96,"high":33.97,"low":33.95,"close":33.965,"volume":20354.0,"vwap":33.961193377223154,"buyvolume":5139.0,"trades":85.0,"sellvolume":2817.0,"time":1708707.72},{"open":33.9601,"high":33.99,"low":33.96,"close":33.985,"volume":27418.0,"vwap":33.97623701947625,"buyvolume":10372.0,"trades":95.0,"sellvolume":5043.0,"time":1708707.78},{"open":33.986,"high":34.0,"low":33.98,"close":33.995,"volume":32814.0,"vwap":33.98886041323824,"buyvolume":3820.0,"trades":149.0,"sellvolume":3604.0,"time":1708707.84},{"open":33.995,"high":34.02,"low":33.99,"close":34.015,"volume":106558.0,"vwap":33.99964194617016,"buyvolume":17426.0,"trades":203.0,"sellvolume":10907.0,"time":1708707.9},{"open":34.015,"high":34.03,"low":34.015,"close":34.025,"volume":27057.0,"vwap":34.02176198395979,"buyvolume":2871.0,"trades":106.0,"sellvolume":1750.0,"time":1708707.96},{"open":34.025,"high":34.03,"low":34.02,"close":34.0225,"volume":30786.0,"vwap":34.02572289352303,"buyvolume":17541.0,"trades":91.0,"sellvolume":5986.0,"time":1708708.02},{"open":34.025,"high":34.04,"low":34.02,"close":34.025,"volume":46148.0,"vwap":34.03120756695848,"buyvolume":5636.0,"trades":139.0,"sellvolume":14645.0,"time":1708708.08},{"open":34.0225,"high":34.03,"low":34.01,"close":34.0193,"volume":37227.0,"vwap":34.018679606199804,"buyvolume":14430.0,"trades":117.0,"sellvolume":4837.0,"time":1708708.14},{"open":34.02,"high":34.02,"low":34.005,"close":34.0131,"volume":28340.0,"vwap":34.01211255469301,"buyvolume":5004.0,"trades":84.0,"sellvolume":3760.0,"time":1708708.2},{"open":34.01,"high":34.02,"low":34.0,"close":34.0191,"volume":46468.0,"vwap":34.00764737453732,"buyvolume":14118.0,"trades":119.0,"sellvolume":19586.0,"time":1708708.26},{"open":34.015,"high":34.03,"low":34.01,"close":34.03,"volume":44354.0,"vwap":34.01511645849303,"buyvolume":2800.0,"trades":93.0,"sellvolume":21554.0,"time":1708708.32},{"open":34.025,"high":34.03,"low":34.02,"close":34.025,"volume":19675.0,"vwap":34.027655786531135,"buyvolume":10731.0,"trades":54.0,"sellvolume":2747.0,"time":1708708.38},{"open":34.025,"high":34.04,"low":34.02,"close":34.03,"volume":28823.0,"vwap":34.02963411164695,"buyvolume":2729.0,"trades":81.0,"sellvolume":1536.0,"time":1708708.44},{"open":34.04,"high":34.04,"low":34.02,"close":34.025,"volume":35387.0,"vwap":34.031162432531715,"buyvolume":6026.0,"trades":118.0,"sellvolume":4152.0,"time":1708708.5},{"open":34.025,"high":34.03,"low":33.99,"close":34.005,"volume":58226.0,"vwap":34.012688573832996,"buyvolume":6317.0,"trades":154.0,"sellvolume":22088.0,"time":1708708.56},{"open":34.005,"high":34.02,"low":34.005,"close":34.015,"volume":25454.0,"vwap":34.013067077865955,"buyvolume":3155.0,"trades":85.0,"sellvolume":6390.0,"time":1708708.62},{"open":34.015,"high":34.035,"low":34.0101,"close":34.0225,"volume":47037.0,"vwap":34.02565284350618,"buyvolume":4450.0,"trades":172.0,"sellvolume":6799.0,"time":1708708.68},{"open":34.03,"high":34.04,"low":34.015,"close":34.015,"volume":57276.0,"vwap":34.02728378902158,"buyvolume":5594.0,"trades":143.0,"sellvolume":9998.0,"time":1708708.74},{"open":34.015,"high":34.03,"low":34.01,"close":34.015,"volume":35100.0,"vwap":34.022308373219374,"buyvolume":4587.0,"trades":149.0,"sellvolume":6340.0,"time":1708708.8},{"open":34.0183,"high":34.02,"low":34.0,"close":34.0003,"volume":21181.0,"vwap":34.01108068552004,"buyvolume":2730.0,"trades":81.0,"sellvolume":3530.0,"time":1708708.86},{"open":34.005,"high":34.0267,"low":34.005,"close":34.015,"volume":59820.0,"vwap":34.01773688064192,"buyvolume":9831.0,"trades":225.0,"sellvolume":8022.0,"time":1708708.92},{"open":34.015,"high":34.02,"low":34.0,"close":34.005,"volume":28986.0,"vwap":34.01071511074312,"buyvolume":6237.0,"trades":98.0,"sellvolume":2113.0,"time":1708708.98},{"open":34.005,"high":34.01,"low":33.98,"close":33.985,"volume":16484.0,"vwap":33.99675655180781,"buyvolume":3694.0,"trades":69.0,"sellvolume":3742.0,"time":1708709.04},{"open":33.99,"high":33.99,"low":33.95,"close":33.95,"volume":52533.0,"vwap":33.9736104848381,"buyvolume":15456.0,"trades":165.0,"sellvolume":10913.0,"time":1708709.1},{"open":33.955,"high":33.9669,"low":33.95,"close":33.955,"volume":38722.0,"vwap":33.959836204224985,"buyvolume":4001.0,"trades":107.0,"sellvolume":3510.0,"time":1708709.16},{"open":33.955,"high":33.955,"low":33.9278,"close":33.9278,"volume":42973.0,"vwap":33.936391059502476,"buyvolume":1806.0,"trades":140.0,"sellvolume":15995.0,"time":1708709.22},{"open":33.925,"high":33.9499,"low":33.92,"close":33.9499,"volume":49062.0,"vwap":33.934948793363496,"buyvolume":10551.0,"trades":145.0,"sellvolume":6995.0,"time":1708709.28},{"open":33.945,"high":33.96,"low":33.9421,"close":33.9421,"volume":21960.0,"vwap":33.95100687613844,"buyvolume":2871.0,"trades":68.0,"sellvolume":8429.0,"time":1708709.34},{"open":33.945,"high":33.955,"low":33.925,"close":33.925,"volume":20544.0,"vwap":33.94043662383177,"buyvolume":2563.0,"trades":113.0,"sellvolume":3112.0,"time":1708709.4},{"open":33.92,"high":33.93,"low":33.91,"close":33.925,"volume":33635.0,"vwap":33.92111559982161,"buyvolume":4998.0,"trades":132.0,"sellvolume":11123.0,"time":1708709.46},{"open":33.925,"high":33.94,"low":33.92,"close":33.9283,"volume":42910.0,"vwap":33.92722991610347,"buyvolume":4561.0,"trades":172.0,"sellvolume":14515.0,"time":1708709.52},{"open":33.924,"high":33.947,"low":33.924,"close":33.935,"volume":33737.0,"vwap":33.940074659868976,"buyvolume":3499.0,"trades":143.0,"sellvolume":3692.0,"time":1708709.58},{"open":33.9392,"high":33.95,"low":33.9392,"close":33.946,"volume":7039.0,"vwap":33.943488904673956,"buyvolume":1275.0,"trades":39.0,"sellvolume":900.0,"time":1708709.64},{"open":33.945,"high":33.95,"low":33.93,"close":33.934,"volume":42518.0,"vwap":33.941229860294456,"buyvolume":9045.0,"trades":176.0,"sellvolume":3045.0,"time":1708709.7},{"open":33.94,"high":33.96,"low":33.93,"close":33.955,"volume":43423.0,"vwap":33.94796474679317,"buyvolume":7141.0,"trades":184.0,"sellvolume":5904.0,"time":1708709.76},{"open":33.9562,"high":33.96,"low":33.93,"close":33.935,"volume":101098.0,"vwap":33.944060784585254,"buyvolume":16544.0,"trades":372.0,"sellvolume":23919.0,"time":1708709.82},{"open":33.93,"high":33.945,"low":33.93,"close":33.945,"volume":36209.0,"vwap":33.93666074180452,"buyvolume":7312.0,"trades":104.0,"sellvolume":7580.0,"time":1708709.88},{"open":33.94,"high":33.95,"low":33.94,"close":33.945,"volume":30689.0,"vwap":33.94189884323373,"buyvolume":3271.0,"trades":89.0,"sellvolume":13848.0,"time":1708709.94},{"open":33.945,"high":33.946,"low":33.92,"close":33.9214,"volume":20951.0,"vwap":33.93296080855329,"buyvolume":2568.0,"trades":105.0,"sellvolume":2547.0,"time":1708710.0},{"open":33.925,"high":33.94,"low":33.91,"close":33.915,"volume":42138.0,"vwap":33.92859689591343,"buyvolume":10145.0,"trades":170.0,"sellvolume":8453.0,"time":1708710.06},{"open":33.915,"high":33.925,"low":33.91,"close":33.915,"volume":46929.0,"vwap":33.91338405037397,"buyvolume":24647.0,"trades":106.0,"sellvolume":2501.0,"time":1708710.12},{"open":33.9135,"high":33.92,"low":33.9101,"close":33.915,"volume":27762.0,"vwap":33.91674775592537,"buyvolume":5863.0,"trades":70.0,"sellvolume":7519.0,"time":1708710.18},{"open":33.915,"high":33.94,"low":33.915,"close":33.9397,"volume":43896.0,"vwap":33.92869555312557,"buyvolume":2638.0,"trades":144.0,"sellvolume":5204.0,"time":1708710.24},{"open":33.9389,"high":33.94,"low":33.925,"close":33.93,"volume":16219.0,"vwap":33.930829705900486,"buyvolume":1958.0,"trades":90.0,"sellvolume":3065.0,"time":1708710.3},{"open":33.9301,"high":33.94,"low":33.93,"close":33.935,"volume":36056.0,"vwap":33.93387046261372,"buyvolume":2304.0,"trades":48.0,"sellvolume":21182.0,"time":1708710.36},{"open":33.9313,"high":33.95,"low":33.93,"close":33.9368,"volume":39197.0,"vwap":33.93917187539863,"buyvolume":7679.0,"trades":173.0,"sellvolume":6434.0,"time":1708710.42},{"open":33.94,"high":33.94,"low":33.93,"close":33.9385,"volume":47322.0,"vwap":33.93437015130383,"buyvolume":3526.0,"trades":102.0,"sellvolume":11927.0,"time":1708710.48},{"open":33.94,"high":33.95,"low":33.935,"close":33.94,"volume":37138.0,"vwap":33.942768705907696,"buyvolume":9337.0,"trades":148.0,"sellvolume":9056.0,"time":1708710.54},{"open":33.945,"high":33.945,"low":33.92,"close":33.92,"volume":23744.0,"vwap":33.93696741071429,"buyvolume":4505.0,"trades":129.0,"sellvolume":2697.0,"time":1708710.6},{"open":33.925,"high":33.94,"low":33.92,"close":33.935,"volume":16853.0,"vwap":33.93110188097074,"buyvolume":8065.0,"trades":79.0,"sellvolume":1694.0,"time":1708710.66},{"open":33.935,"high":33.9399,"low":33.92,"close":33.9399,"volume":23131.0,"vwap":33.93301221737063,"buyvolume":9999.0,"trades":85.0,"sellvolume":2107.0,"time":1708710.72},{"open":33.935,"high":33.95,"low":33.93,"close":33.945,"volume":66035.0,"vwap":33.94407258272128,"buyvolume":10301.0,"trades":157.0,"sellvolume":5280.0,"time":1708710.78},{"open":33.94,"high":33.95,"low":33.94,"close":33.9489,"volume":15768.0,"vwap":33.94342671867073,"buyvolume":1871.0,"trades":41.0,"sellvolume":6282.0,"time":1708710.84},{"open":33.95,"high":33.96,"low":33.9401,"close":33.955,"volume":3082.0,"vwap":33.952973264114206,"buyvolume":924.0,"trades":23.0,"sellvolume":1098.0,"time":1708710.9},{"open":33.955,"high":33.955,"low":33.94,"close":33.946,"volume":32905.0,"vwap":33.948923622549756,"buyvolume":7096.0,"trades":130.0,"sellvolume":2654.0,"time":1708710.96},{"open":33.95,"high":33.96,"low":33.94,"close":33.945,"volume":29758.0,"vwap":33.94801633174273,"buyvolume":2441.0,"trades":130.0,"sellvolume":4800.0,"time":1708711.02},{"open":33.945,"high":33.95,"low":33.935,"close":33.9391,"volume":12762.0,"vwap":33.94182348377997,"buyvolume":832.0,"trades":81.0,"sellvolume":3030.0,"time":1708711.08},{"open":33.94,"high":33.95,"low":33.935,"close":33.95,"volume":33332.0,"vwap":33.939317730709234,"buyvolume":2725.0,"trades":50.0,"sellvolume":22414.0,"time":1708711.14},{"open":33.945,"high":33.95,"low":33.9203,"close":33.93,"volume":26991.0,"vwap":33.9399961394539,"buyvolume":3626.0,"trades":128.0,"sellvolume":5795.0,"time":1708711.2},{"open":33.925,"high":33.94,"low":33.92,"close":33.94,"volume":15516.0,"vwap":33.931218741943795,"buyvolume":2590.0,"trades":61.0,"sellvolume":3368.0,"time":1708711.26},{"open":33.935,"high":33.94,"low":33.92,"close":33.935,"volume":29838.0,"vwap":33.93105415912595,"buyvolume":2874.0,"trades":137.0,"sellvolume":3163.0,"time":1708711.32},{"open":33.935,"high":33.935,"low":33.9122,"close":33.92,"volume":16009.0,"vwap":33.92315818602036,"buyvolume":1904.0,"trades":74.0,"sellvolume":5097.0,"time":1708711.38},{"open":33.915,"high":33.9199,"low":33.905,"close":33.91,"volume":23045.0,"vwap":33.911302499457584,"buyvolume":3517.0,"trades":116.0,"sellvolume":3240.0,"time":1708711.44},{"open":33.91,"high":33.9171,"low":33.9,"close":33.91,"volume":21149.0,"vwap":33.909279133765196,"buyvolume":3043.0,"trades":109.0,"sellvolume":5059.0,"time":1708711.5},{"open":33.915,"high":33.9199,"low":33.9014,"close":33.905,"volume":19161.0,"vwap":33.910310296957356,"buyvolume":2846.0,"trades":91.0,"sellvolume":4763.0,"time":1708711.56},{"open":33.9065,"high":33.91,"low":33.89,"close":33.905,"volume":74190.0,"vwap":33.90096848631891,"buyvolume":6245.0,"trades":134.0,"sellvolume":23603.0,"time":1708711.62},{"open":33.9025,"high":33.91,"low":33.9,"close":33.905,"volume":33197.0,"vwap":33.90646311413683,"buyvolume":13900.0,"trades":57.0,"sellvolume":4308.0,"time":1708711.68},{"open":33.91,"high":33.91,"low":33.9,"close":33.905,"volume":21022.0,"vwap":33.90460328227571,"buyvolume":3747.0,"trades":100.0,"sellvolume":3967.0,"time":1708711.74},{"open":33.905,"high":33.925,"low":33.9,"close":33.9225,"volume":25991.0,"vwap":33.91142495479205,"buyvolume":4193.0,"trades":100.0,"sellvolume":5887.0,"time":1708711.8},{"open":33.925,"high":33.94,"low":33.92,"close":33.9395,"volume":19534.0,"vwap":33.928094460939896,"buyvolume":5754.0,"trades":54.0,"sellvolume":5768.0,"time":1708711.86},{"open":33.94,"high":33.95,"low":33.93,"close":33.945,"volume":37324.0,"vwap":33.93989304736898,"buyvolume":4641.0,"trades":94.0,"sellvolume":16845.0,"time":1708711.92},{"open":33.945,"high":33.945,"low":33.93,"close":33.935,"volume":39109.0,"vwap":33.93620478150809,"buyvolume":6116.0,"trades":134.0,"sellvolume":3696.0,"time":1708711.98},{"open":33.9367,"high":33.94,"low":33.93,"close":33.935,"volume":13378.0,"vwap":33.93581250560622,"buyvolume":5079.0,"trades":49.0,"sellvolume":1306.0,"time":1708712.04},{"open":33.935,"high":33.94,"low":33.925,"close":33.935,"volume":22621.0,"vwap":33.9324229123381,"buyvolume":2500.0,"trades":102.0,"sellvolume":3894.0,"time":1708712.1},{"open":33.93,"high":33.935,"low":33.93,"close":33.935,"volume":6739.0,"vwap":33.93150586140377,"buyvolume":2120.0,"trades":39.0,"sellvolume":2400.0,"time":1708712.16},{"open":33.935,"high":33.94,"low":33.925,"close":33.935,"volume":19488.0,"vwap":33.93234262110016,"buyvolume":3427.0,"trades":93.0,"sellvolume":3685.0,"time":1708712.22},{"open":33.935,"high":33.94,"low":33.925,"close":33.925,"volume":21818.0,"vwap":33.93309902374187,"buyvolume":5004.0,"trades":112.0,"sellvolume":2165.0,"time":1708712.28},{"open":33.925,"high":33.93,"low":33.925,"close":33.925,"volume":7507.0,"vwap":33.92620179832156,"buyvolume":615.0,"trades":46.0,"sellvolume":1289.0,"time":1708712.34},{"open":33.929,"high":33.93,"low":33.92,"close":33.925,"volume":13950.0,"vwap":33.9258240860215,"buyvolume":2150.0,"trades":24.0,"sellvolume":10487.0,"time":1708712.4},{"open":33.93,"high":33.93,"low":33.91,"close":33.915,"volume":22556.0,"vwap":33.92120899095585,"buyvolume":1100.0,"trades":120.0,"sellvolume":1361.0,"time":1708712.46},{"open":33.91,"high":33.925,"low":33.905,"close":33.925,"volume":20729.0,"vwap":33.917776453278016,"buyvolume":3480.0,"trades":96.0,"sellvolume":2495.0,"time":1708712.52},{"open":33.925,"high":33.93,"low":33.92,"close":33.9262,"volume":7758.0,"vwap":33.924661974735756,"buyvolume":500.0,"trades":48.0,"sellvolume":1092.0,"time":1708712.58},{"open":33.925,"high":33.94,"low":33.924,"close":33.934,"volume":6149.0,"vwap":33.93072450805009,"buyvolume":1524.0,"trades":40.0,"sellvolume":2176.0,"time":1708712.64},{"open":33.935,"high":33.94,"low":33.92,"close":33.94,"volume":32252.0,"vwap":33.93064542353963,"buyvolume":9664.0,"trades":136.0,"sellvolume":4632.0,"time":1708712.7},{"open":33.935,"high":33.94,"low":33.9301,"close":33.935,"volume":11344.0,"vwap":33.93640293547249,"buyvolume":3835.0,"trades":43.0,"sellvolume":1272.0,"time":1708712.76},{"open":33.935,"high":33.935,"low":33.93,"close":33.93,"volume":9810.0,"vwap":33.933608562691134,"buyvolume":600.0,"trades":72.0,"sellvolume":1600.0,"time":1708712.82},{"open":33.935,"high":33.95,"low":33.93,"close":33.945,"volume":29841.0,"vwap":33.9418265004524,"buyvolume":5332.0,"trades":93.0,"sellvolume":4860.0,"time":1708712.88},{"open":33.94,"high":33.945,"low":33.93,"close":33.935,"volume":22816.0,"vwap":33.9397897703366,"buyvolume":5324.0,"trades":119.0,"sellvolume":4733.0,"time":1708712.94},{"open":33.935,"high":33.94,"low":33.93,"close":33.93,"volume":24557.0,"vwap":33.934308445657045,"buyvolume":7902.0,"trades":132.0,"sellvolume":3963.0,"time":1708713.0},{"open":33.935,"high":33.94,"low":33.93,"close":33.935,"volume":35832.0,"vwap":33.932259206854205,"buyvolume":6331.0,"trades":166.0,"sellvolume":10003.0,"time":1708713.06},{"open":33.94,"high":33.96,"low":33.936,"close":33.955,"volume":60944.0,"vwap":33.94967351667104,"buyvolume":10073.0,"trades":255.0,"sellvolume":12348.0,"time":1708713.12},{"open":33.95,"high":33.97,"low":33.95,"close":33.97,"volume":8033.0,"vwap":33.958039337731854,"buyvolume":2584.0,"trades":41.0,"sellvolume":1929.0,"time":1708713.18},{"open":33.965,"high":33.97,"low":33.96,"close":33.9699,"volume":16579.0,"vwap":33.96516405693951,"buyvolume":2757.0,"trades":83.0,"sellvolume":2634.0,"time":1708713.24},{"open":33.965,"high":33.97,"low":33.96,"close":33.96,"volume":10764.0,"vwap":33.96606636937941,"buyvolume":1900.0,"trades":54.0,"sellvolume":2824.0,"time":1708713.3},{"open":33.97,"high":33.97,"low":33.96,"close":33.965,"volume":25369.0,"vwap":33.962066183136905,"buyvolume":2228.0,"trades":122.0,"sellvolume":6837.0,"time":1708713.36},{"open":33.9624,"high":33.97,"low":33.955,"close":33.97,"volume":52259.0,"vwap":33.962068901050536,"buyvolume":10013.0,"trades":174.0,"sellvolume":6176.0,"time":1708713.42},{"open":33.97,"high":33.98,"low":33.97,"close":33.975,"volume":19063.0,"vwap":33.97411493469024,"buyvolume":3216.0,"trades":96.0,"sellvolume":2723.0,"time":1708713.48},{"open":33.975,"high":33.98,"low":33.97,"close":33.975,"volume":40119.0,"vwap":33.9734836461527,"buyvolume":8435.0,"trades":184.0,"sellvolume":7845.0,"time":1708713.54},{"open":33.975,"high":33.98,"low":33.97,"close":33.975,"volume":17128.0,"vwap":33.97474297641289,"buyvolume":1877.0,"trades":116.0,"sellvolume":1740.0,"time":1708713.6},{"open":33.975,"high":33.98,"low":33.97,"close":33.975,"volume":32806.0,"vwap":33.97391963970006,"buyvolume":5588.0,"trades":100.0,"sellvolume":18949.0,"time":1708713.66},{"open":33.975,"high":33.99,"low":33.975,"close":33.99,"volume":44637.0,"vwap":33.982082510025315,"buyvolume":4733.0,"trades":141.0,"sellvolume":4353.0,"time":1708713.72},{"open":33.985,"high":33.99,"low":33.975,"close":33.985,"volume":59602.0,"vwap":33.982752845542095,"buyvolume":5385.0,"trades":184.0,"sellvolume":5133.0,"time":1708713.78},{"open":33.985,"high":33.99,"low":33.98,"close":33.985,"volume":13881.0,"vwap":33.98484516965637,"buyvolume":3079.0,"trades":59.0,"sellvolume":4260.0,"time":1708713.84},{"open":33.985,"high":34.0,"low":33.98,"close":33.995,"volume":41793.0,"vwap":33.98940533342904,"buyvolume":5173.0,"trades":147.0,"sellvolume":4771.0,"time":1708713.9},{"open":34.0,"high":34.0,"low":33.98,"close":33.98,"volume":31984.0,"vwap":33.99112875187594,"buyvolume":4339.0,"trades":141.0,"sellvolume":3755.0,"time":1708713.96},{"open":33.985,"high":33.985,"low":33.965,"close":33.97,"volume":30864.0,"vwap":33.97592593636599,"buyvolume":6906.0,"trades":144.0,"sellvolume":3129.0,"time":1708714.02},{"open":33.975,"high":33.98,"low":33.97,"close":33.97,"volume":25166.0,"vwap":33.976203310021454,"buyvolume":3008.0,"trades":67.0,"sellvolume":9332.0,"time":1708714.08},{"open":33.97,"high":33.98,"low":33.965,"close":33.97,"volume":51155.0,"vwap":33.97239956993451,"buyvolume":3736.0,"trades":201.0,"sellvolume":7549.0,"time":1708714.14},{"open":33.97,"high":33.995,"low":33.965,"close":33.995,"volume":28454.0,"vwap":33.97768257187039,"buyvolume":3154.0,"trades":122.0,"sellvolume":6686.0,"time":1708714.2},{"open":33.99,"high":33.995,"low":33.98,"close":33.981,"volume":35346.0,"vwap":33.98751963447066,"buyvolume":2850.0,"trades":154.0,"sellvolume":8329.0,"time":1708714.26},{"open":33.981,"high":33.985,"low":33.97,"close":33.975,"volume":19548.0,"vwap":33.976118590137105,"buyvolume":1900.0,"trades":111.0,"sellvolume":3734.0,"time":1708714.32},{"open":33.975,"high":33.98,"low":33.96,"close":33.965,"volume":20469.0,"vwap":33.96563503346524,"buyvolume":3081.0,"trades":78.0,"sellvolume":5248.0,"time":1708714.38},{"open":33.965,"high":33.97,"low":33.96,"close":33.965,"volume":4564.0,"vwap":33.96484517966696,"buyvolume":1267.0,"trades":32.0,"sellvolume":1284.0,"time":1708714.44},{"open":33.965,"high":33.97,"low":33.96,"close":33.965,"volume":22075.0,"vwap":33.96355010645527,"buyvolume":1161.0,"trades":54.0,"sellvolume":10778.0,"time":1708714.5},{"open":33.965,"high":33.985,"low":33.96,"close":33.985,"volume":24943.0,"vwap":33.97279780299082,"buyvolume":2378.0,"trades":127.0,"sellvolume":2692.0,"time":1708714.56},{"open":33.98,"high":33.99,"low":33.97,"close":33.975,"volume":44193.0,"vwap":33.97846712827824,"buyvolume":4664.0,"trades":153.0,"sellvolume":11242.0,"time":1708714.62},{"open":33.975,"high":33.98,"low":33.97,"close":33.9786,"volume":12208.0,"vwap":33.97627146133683,"buyvolume":4219.0,"trades":56.0,"sellvolume":1202.0,"time":1708714.68},{"open":33.98,"high":33.98,"low":33.97,"close":33.98,"volume":36884.0,"vwap":33.973045667498106,"buyvolume":2423.0,"trades":152.0,"sellvolume":4543.0,"time":1708714.74},{"open":33.975,"high":33.98,"low":33.97,"close":33.9725,"volume":24731.0,"vwap":33.97623078727104,"buyvolume":9504.0,"trades":109.0,"sellvolume":3837.0,"time":1708714.8},{"open":33.975,"high":33.98,"low":33.95,"close":33.96,"volume":33648.0,"vwap":33.96585006241083,"buyvolume":6401.0,"trades":158.0,"sellvolume":4325.0,"time":1708714.86},{"open":33.955,"high":33.97,"low":33.94,"close":33.9447,"volume":35261.0,"vwap":33.959328981027184,"buyvolume":3073.0,"trades":152.0,"sellvolume":6552.0,"time":1708714.92},{"open":33.95,"high":33.96,"low":33.9425,"close":33.96,"volume":28926.0,"vwap":33.951108082693764,"buyvolume":4670.0,"trades":141.0,"sellvolume":4424.0,"time":1708714.98},{"open":33.955,"high":33.9588,"low":33.9425,"close":33.955,"volume":43115.0,"vwap":33.952452689319266,"buyvolume":3962.0,"trades":188.0,"sellvolume":12140.0,"time":1708715.04},{"open":33.955,"high":33.96,"low":33.95,"close":33.9599,"volume":14783.0,"vwap":33.9556299127376,"buyvolume":3999.0,"trades":74.0,"sellvolume":4938.0,"time":1708715.1},{"open":33.96,"high":33.975,"low":33.96,"close":33.975,"volume":15978.0,"vwap":33.96727867067218,"buyvolume":2798.0,"trades":96.0,"sellvolume":1674.0,"time":1708715.16},{"open":33.975,"high":33.98,"low":33.97,"close":33.975,"volume":24661.0,"vwap":33.97178196342403,"buyvolume":1660.0,"trades":121.0,"sellvolume":1230.0,"time":1708715.22},{"open":33.975,"high":33.9751,"low":33.96,"close":33.965,"volume":26556.0,"vwap":33.97020754255159,"buyvolume":2370.0,"trades":142.0,"sellvolume":4876.0,"time":1708715.28},{"open":33.965,"high":33.9662,"low":33.945,"close":33.955,"volume":30250.0,"vwap":33.95681406942149,"buyvolume":1363.0,"trades":101.0,"sellvolume":16426.0,"time":1708715.34},{"open":33.955,"high":33.96,"low":33.94,"close":33.9525,"volume":40683.0,"vwap":33.95214473121452,"buyvolume":6086.0,"trades":167.0,"sellvolume":3542.0,"time":1708715.4},{"open":33.9525,"high":33.96,"low":33.95,"close":33.9578,"volume":24859.0,"vwap":33.9523733376242,"buyvolume":2897.0,"trades":104.0,"sellvolume":7506.0,"time":1708715.46},{"open":33.955,"high":33.965,"low":33.95,"close":33.965,"volume":13615.0,"vwap":33.95691861917003,"buyvolume":3892.0,"trades":69.0,"sellvolume":2289.0,"time":1708715.52},{"open":33.965,"high":33.98,"low":33.965,"close":33.975,"volume":14460.0,"vwap":33.97149533195021,"buyvolume":1876.0,"trades":73.0,"sellvolume":4881.0,"time":1708715.58},{"open":33.98,"high":33.99,"low":33.97,"close":33.975,"volume":25957.0,"vwap":33.9781003197596,"buyvolume":1755.0,"trades":78.0,"sellvolume":4462.0,"time":1708715.64},{"open":33.975,"high":33.975,"low":33.96,"close":33.96,"volume":21085.0,"vwap":33.96473915579796,"buyvolume":3975.0,"trades":110.0,"sellvolume":1974.0,"time":1708715.7},{"open":33.96,"high":33.97,"low":33.95,"close":33.955,"volume":9626.0,"vwap":33.956803677539995,"buyvolume":2674.0,"trades":42.0,"sellvolume":2382.0,"time":1708715.76},{"open":33.955,"high":33.9699,"low":33.945,"close":33.945,"volume":28091.0,"vwap":33.957475768039586,"buyvolume":5708.0,"trades":109.0,"sellvolume":6406.0,"time":1708715.82},{"open":33.945,"high":33.9588,"low":33.945,"close":33.945,"volume":13658.0,"vwap":33.95070225508859,"buyvolume":3344.0,"trades":58.0,"sellvolume":2082.0,"time":1708715.88},{"open":33.95,"high":33.95,"low":33.93,"close":33.95,"volume":28418.0,"vwap":33.94146667605039,"buyvolume":1887.0,"trades":92.0,"sellvolume":3802.0,"time":1708715.94},{"open":33.945,"high":33.95,"low":33.93,"close":33.9321,"volume":31323.0,"vwap":33.935892762506775,"buyvolume":2245.0,"trades":100.0,"sellvolume":3592.0,"time":1708716.0},{"open":33.9328,"high":33.94,"low":33.93,"close":33.93,"volume":11070.0,"vwap":33.93428818428185,"buyvolume":3045.0,"trades":41.0,"sellvolume":4352.0,"time":1708716.06},{"open":33.935,"high":33.94,"low":33.925,"close":33.925,"volume":42257.0,"vwap":33.93211910926,"buyvolume":5405.0,"trades":100.0,"sellvolume":8488.0,"time":1708716.12},{"open":33.925,"high":33.925,"low":33.9001,"close":33.91,"volume":37351.0,"vwap":33.913008420122615,"buyvolume":1303.0,"trades":115.0,"sellvolume":2600.0,"time":1708716.18},{"open":33.915,"high":33.915,"low":33.89,"close":33.895,"volume":31362.0,"vwap":33.8991434379185,"buyvolume":9090.0,"trades":106.0,"sellvolume":9032.0,"time":1708716.24},{"open":33.895,"high":33.905,"low":33.89,"close":33.8964,"volume":14236.0,"vwap":33.89862569542006,"buyvolume":1319.0,"trades":76.0,"sellvolume":1981.0,"time":1708716.3},{"open":33.895,"high":33.9,"low":33.89,"close":33.895,"volume":12151.0,"vwap":33.894810583491065,"buyvolume":1217.0,"trades":39.0,"sellvolume":1389.0,"time":1708716.36},{"open":33.895,"high":33.895,"low":33.87,"close":33.875,"volume":37544.0,"vwap":33.88647857447261,"buyvolume":4070.0,"trades":152.0,"sellvolume":3618.0,"time":1708716.42},{"open":33.88,"high":33.88,"low":33.87,"close":33.8702,"volume":17710.0,"vwap":33.87166320722756,"buyvolume":1591.0,"trades":34.0,"sellvolume":13969.0,"time":1708716.48},{"open":33.875,"high":33.88,"low":33.87,"close":33.873,"volume":9419.0,"vwap":33.8739264146937,"buyvolume":2092.0,"trades":63.0,"sellvolume":1401.0,"time":1708716.54},{"open":33.8799,"high":33.88,"low":33.865,"close":33.875,"volume":31667.0,"vwap":33.872461603562066,"buyvolume":6420.0,"trades":124.0,"sellvolume":4553.0,"time":1708716.6},{"open":33.87,"high":33.88,"low":33.865,"close":33.865,"volume":44958.0,"vwap":33.87351811246051,"buyvolume":12889.0,"trades":150.0,"sellvolume":11607.0,"time":1708716.66},{"open":33.865,"high":33.885,"low":33.86,"close":33.8801,"volume":37707.0,"vwap":33.87334301588564,"buyvolume":11951.0,"trades":89.0,"sellvolume":4618.0,"time":1708716.72},{"open":33.884,"high":33.885,"low":33.875,"close":33.8795,"volume":34003.0,"vwap":33.88148820986383,"buyvolume":9136.0,"trades":51.0,"sellvolume":950.0,"time":1708716.78},{"open":33.875,"high":33.88,"low":33.87,"close":33.88,"volume":22408.0,"vwap":33.87528552302749,"buyvolume":8316.0,"trades":48.0,"sellvolume":6676.0,"time":1708716.84},{"open":33.879,"high":33.879,"low":33.854,"close":33.855,"volume":58752.0,"vwap":33.86759215686274,"buyvolume":14282.0,"trades":173.0,"sellvolume":14350.0,"time":1708716.9},{"open":33.8561,"high":33.87,"low":33.85,"close":33.864,"volume":40190.0,"vwap":33.86333131624782,"buyvolume":22066.0,"trades":97.0,"sellvolume":10963.0,"time":1708716.96},{"open":33.865,"high":33.87,"low":33.86,"close":33.86,"volume":30735.0,"vwap":33.86403706523508,"buyvolume":13084.0,"trades":108.0,"sellvolume":8286.0,"time":1708717.02},{"open":33.87,"high":33.87,"low":33.8525,"close":33.86,"volume":71447.0,"vwap":33.85980901927303,"buyvolume":19482.0,"trades":233.0,"sellvolume":13271.0,"time":1708717.08},{"open":33.86,"high":33.866,"low":33.85,"close":33.86,"volume":33056.0,"vwap":33.856570692158755,"buyvolume":6942.0,"trades":85.0,"sellvolume":12045.0,"time":1708717.14},{"open":33.86,"high":33.8673,"low":33.85,"close":33.855,"volume":16522.0,"vwap":33.85886115482387,"buyvolume":5667.0,"trades":73.0,"sellvolume":3394.0,"time":1708717.2},{"open":33.855,"high":33.865,"low":33.8525,"close":33.855,"volume":18073.0,"vwap":33.85904229513639,"buyvolume":2115.0,"trades":71.0,"sellvolume":3602.0,"time":1708717.26},{"open":33.855,"high":33.86,"low":33.85,"close":33.86,"volume":8535.0,"vwap":33.85807615700058,"buyvolume":2354.0,"trades":29.0,"sellvolume":500.0,"time":1708717.32},{"open":33.855,"high":33.87,"low":33.85,"close":33.855,"volume":45520.0,"vwap":33.858900311950784,"buyvolume":15041.0,"trades":135.0,"sellvolume":4276.0,"time":1708717.38},{"open":33.8599,"high":33.865,"low":33.85,"close":33.855,"volume":34966.0,"vwap":33.85716938454499,"buyvolume":13385.0,"trades":78.0,"sellvolume":9374.0,"time":1708717.44},{"open":33.855,"high":33.86,"low":33.84,"close":33.845,"volume":48650.0,"vwap":33.847526016443986,"buyvolume":7203.0,"trades":100.0,"sellvolume":17466.0,"time":1708717.5},{"open":33.845,"high":33.85,"low":33.84,"close":33.845,"volume":10339.0,"vwap":33.84564846696973,"buyvolume":5575.0,"trades":41.0,"sellvolume":1655.0,"time":1708717.56},{"open":33.84,"high":33.86,"low":33.84,"close":33.855,"volume":32328.0,"vwap":33.85528045966345,"buyvolume":15904.0,"trades":100.0,"sellvolume":4651.0,"time":1708717.62},{"open":33.86,"high":33.866,"low":33.85,"close":33.86,"volume":40568.0,"vwap":33.85935275340171,"buyvolume":9708.0,"trades":101.0,"sellvolume":8946.0,"time":1708717.68},{"open":33.8584,"high":33.86,"low":33.84,"close":33.843,"volume":24906.0,"vwap":33.85050809041998,"buyvolume":3215.0,"trades":105.0,"sellvolume":8153.0,"time":1708717.74},{"open":33.8445,"high":33.85,"low":33.84,"close":33.85,"volume":12201.0,"vwap":33.842196369150074,"buyvolume":3718.0,"trades":49.0,"sellvolume":1657.0,"time":1708717.8},{"open":33.845,"high":33.845,"low":33.83,"close":33.83,"volume":17570.0,"vwap":33.83799281730222,"buyvolume":2792.0,"trades":88.0,"sellvolume":2211.0,"time":1708717.86},{"open":33.835,"high":33.84,"low":33.83,"close":33.84,"volume":31558.0,"vwap":33.83458156410419,"buyvolume":2893.0,"trades":110.0,"sellvolume":12899.0,"time":1708717.92},{"open":33.84,"high":33.86,"low":33.84,"close":33.85,"volume":29464.0,"vwap":33.848327688026075,"buyvolume":4925.0,"trades":92.0,"sellvolume":5996.0,"time":1708717.98},{"open":33.85,"high":33.85,"low":33.8401,"close":33.8425,"volume":7505.0,"vwap":33.84513265822785,"buyvolume":1254.0,"trades":35.0,"sellvolume":1420.0,"time":1708718.04},{"open":33.85,"high":33.86,"low":33.84,"close":33.8587,"volume":19983.0,"vwap":33.850842055747385,"buyvolume":4210.0,"trades":86.0,"sellvolume":4898.0,"time":1708718.1},{"open":33.855,"high":33.87,"low":33.855,"close":33.865,"volume":16865.0,"vwap":33.8622060243107,"buyvolume":3265.0,"trades":82.0,"sellvolume":5084.0,"time":1708718.16},{"open":33.865,"high":33.8669,"low":33.8401,"close":33.845,"volume":78265.0,"vwap":33.85387181754296,"buyvolume":9859.0,"trades":239.0,"sellvolume":17461.0,"time":1708718.22},{"open":33.84,"high":33.85,"low":33.835,"close":33.84,"volume":56886.0,"vwap":33.84197722462469,"buyvolume":15645.0,"trades":117.0,"sellvolume":17995.0,"time":1708718.28},{"open":33.846,"high":33.87,"low":33.84,"close":33.86,"volume":53618.0,"vwap":33.852682222388005,"buyvolume":12023.0,"trades":114.0,"sellvolume":20861.0,"time":1708718.34},{"open":33.865,"high":33.8699,"low":33.845,"close":33.855,"volume":110930.0,"vwap":33.85575083836653,"buyvolume":25906.0,"trades":232.0,"sellvolume":39526.0,"time":1708718.4},{"open":33.855,"high":33.86,"low":33.85,"close":33.86,"volume":30129.0,"vwap":33.85672602807926,"buyvolume":10215.0,"trades":70.0,"sellvolume":9906.0,"time":1708718.46},{"open":33.854,"high":33.8695,"low":33.8425,"close":33.865,"volume":50592.0,"vwap":33.853276565464895,"buyvolume":11508.0,"trades":170.0,"sellvolume":12935.0,"time":1708718.52},{"open":33.8625,"high":33.8681,"low":33.85,"close":33.855,"volume":35885.0,"vwap":33.857775797687054,"buyvolume":4076.0,"trades":82.0,"sellvolume":9262.0,"time":1708718.58},{"open":33.8595,"high":33.87,"low":33.8525,"close":33.866,"volume":29503.0,"vwap":33.862664654441915,"buyvolume":7931.0,"trades":116.0,"sellvolume":9826.0,"time":1708718.64},{"open":33.865,"high":33.88,"low":33.86,"close":33.8752,"volume":48119.0,"vwap":33.868491622851685,"buyvolume":7052.0,"trades":137.0,"sellvolume":10716.0,"time":1708718.7},{"open":33.876,"high":33.885,"low":33.86,"close":33.885,"volume":61110.0,"vwap":33.87073195058092,"buyvolume":21306.0,"trades":128.0,"sellvolume":21412.0,"time":1708718.76},{"open":33.885,"high":33.89,"low":33.87,"close":33.875,"volume":35331.0,"vwap":33.88205379411848,"buyvolume":7365.0,"trades":94.0,"sellvolume":15042.0,"time":1708718.82},{"open":33.875,"high":33.876,"low":33.865,"close":33.87,"volume":45613.0,"vwap":33.871710051958864,"buyvolume":9863.0,"trades":177.0,"sellvolume":5247.0,"time":1708718.88},{"open":33.875,"high":33.875,"low":33.86,"close":33.8656,"volume":25452.0,"vwap":33.86786517758919,"buyvolume":7870.0,"trades":88.0,"sellvolume":9622.0,"time":1708718.94},{"open":33.865,"high":33.88,"low":33.86,"close":33.874,"volume":45941.0,"vwap":33.8717093620078,"buyvolume":9198.0,"trades":140.0,"sellvolume":18451.0,"time":1708719.0},{"open":33.875,"high":33.905,"low":33.87,"close":33.895,"volume":61864.0,"vwap":33.8884262107203,"buyvolume":26724.0,"trades":188.0,"sellvolume":5822.0,"time":1708719.06},{"open":33.89,"high":33.895,"low":33.88,"close":33.885,"volume":30515.0,"vwap":33.88642324102901,"buyvolume":6608.0,"trades":131.0,"sellvolume":2889.0,"time":1708719.12},{"open":33.889,"high":33.9,"low":33.8829,"close":33.89,"volume":30273.0,"vwap":33.891485392924395,"buyvolume":6205.0,"trades":115.0,"sellvolume":6473.0,"time":1708719.18},{"open":33.89,"high":33.8901,"low":33.87,"close":33.8738,"volume":39451.0,"vwap":33.88222605510634,"buyvolume":6012.0,"trades":127.0,"sellvolume":9051.0,"time":1708719.24},{"open":33.8725,"high":33.888,"low":33.87,"close":33.8803,"volume":44455.0,"vwap":33.87969569227308,"buyvolume":6913.0,"trades":167.0,"sellvolume":7886.0,"time":1708719.3},{"open":33.885,"high":33.895,"low":33.88,"close":33.8859,"volume":26726.0,"vwap":33.889529925914836,"buyvolume":5810.0,"trades":94.0,"sellvolume":5795.0,"time":1708719.36},{"open":33.885,"high":33.895,"low":33.88,"close":33.885,"volume":22237.0,"vwap":33.88897470432163,"buyvolume":7273.0,"trades":88.0,"sellvolume":6168.0,"time":1708719.42},{"open":33.885,"high":33.89,"low":33.873,"close":33.89,"volume":41788.0,"vwap":33.88067616540633,"buyvolume":2362.0,"trades":133.0,"sellvolume":7563.0,"time":1708719.48},{"open":33.885,"high":33.89,"low":33.88,"close":33.89,"volume":8377.0,"vwap":33.88662516413991,"buyvolume":3152.0,"trades":37.0,"sellvolume":1239.0,"time":1708719.54},{"open":33.89,"high":33.89,"low":33.88,"close":33.89,"volume":77869.0,"vwap":33.8832851481334,"buyvolume":13664.0,"trades":299.0,"sellvolume":8899.0,"time":1708719.6},{"open":33.885,"high":33.9,"low":33.8801,"close":33.895,"volume":16315.0,"vwap":33.89005856573705,"buyvolume":4926.0,"trades":72.0,"sellvolume":5253.0,"time":1708719.66},{"open":33.9,"high":33.9,"low":33.89,"close":33.9,"volume":18818.0,"vwap":33.895980518652365,"buyvolume":8164.0,"trades":52.0,"sellvolume":6846.0,"time":1708719.72},{"open":33.9,"high":33.9,"low":33.89,"close":33.895,"volume":20880.0,"vwap":33.895019683908046,"buyvolume":2386.0,"trades":83.0,"sellvolume":6390.0,"time":1708719.78},{"open":33.895,"high":33.91,"low":33.89,"close":33.905,"volume":43567.0,"vwap":33.89991397846994,"buyvolume":4122.0,"trades":166.0,"sellvolume":1677.0,"time":1708719.84},{"open":33.905,"high":33.93,"low":33.905,"close":33.9293,"volume":43561.0,"vwap":33.919940977020715,"buyvolume":7060.0,"trades":112.0,"sellvolume":16060.0,"time":1708719.9},{"open":33.924,"high":33.94,"low":33.924,"close":33.925,"volume":55248.0,"vwap":33.93079932486244,"buyvolume":5219.0,"trades":140.0,"sellvolume":8126.0,"time":1708719.96},{"open":33.921,"high":33.93,"low":33.92,"close":33.925,"volume":14757.0,"vwap":33.9245646134038,"buyvolume":2103.0,"trades":84.0,"sellvolume":2900.0,"time":1708720.02},{"open":33.925,"high":33.9361,"low":33.92,"close":33.925,"volume":54610.0,"vwap":33.929546562900576,"buyvolume":13374.0,"trades":152.0,"sellvolume":8183.0,"time":1708720.08},{"open":33.92,"high":33.925,"low":33.91,"close":33.914,"volume":22154.0,"vwap":33.9159075381421,"buyvolume":6321.0,"trades":71.0,"sellvolume":3660.0,"time":1708720.14},{"open":33.915,"high":33.95,"low":33.915,"close":33.945,"volume":55611.0,"vwap":33.9312354570139,"buyvolume":3900.0,"trades":161.0,"sellvolume":2011.0,"time":1708720.2},{"open":33.945,"high":33.95,"low":33.925,"close":33.941,"volume":93179.0,"vwap":33.94081982313612,"buyvolume":9366.0,"trades":228.0,"sellvolume":7736.0,"time":1708720.26},{"open":33.9412,"high":33.95,"low":33.94,"close":33.945,"volume":44154.0,"vwap":33.94300260905014,"buyvolume":4355.0,"trades":163.0,"sellvolume":4827.0,"time":1708720.32},{"open":33.9425,"high":33.96,"low":33.94,"close":33.9563,"volume":24848.0,"vwap":33.94847113650998,"buyvolume":9148.0,"trades":119.0,"sellvolume":4501.0,"time":1708720.38},{"open":33.955,"high":33.97,"low":33.95,"close":33.955,"volume":49199.0,"vwap":33.95670975223074,"buyvolume":4816.0,"trades":209.0,"sellvolume":6685.0,"time":1708720.44},{"open":33.955,"high":33.96,"low":33.94,"close":33.945,"volume":40232.0,"vwap":33.9506960702923,"buyvolume":8332.0,"trades":150.0,"sellvolume":4182.0,"time":1708720.5},{"open":33.945,"high":33.95,"low":33.94,"close":33.945,"volume":20286.0,"vwap":33.946002686581885,"buyvolume":5241.0,"trades":90.0,"sellvolume":5031.0,"time":1708720.56},{"open":33.945,"high":33.95,"low":33.94,"close":33.94,"volume":24274.0,"vwap":33.94623459256818,"buyvolume":4539.0,"trades":116.0,"sellvolume":6504.0,"time":1708720.62},{"open":33.945,"high":33.95,"low":33.94,"close":33.9425,"volume":19225.0,"vwap":33.94665008582575,"buyvolume":3643.0,"trades":99.0,"sellvolume":3492.0,"time":1708720.68},{"open":33.945,"high":33.95,"low":33.9125,"close":33.925,"volume":136464.0,"vwap":33.93174452236487,"buyvolume":17981.0,"trades":417.0,"sellvolume":19699.0,"time":1708720.74},{"open":33.92,"high":33.93,"low":33.9025,"close":33.91,"volume":59976.0,"vwap":33.91465649259703,"buyvolume":7253.0,"trades":230.0,"sellvolume":6103.0,"time":1708720.8},{"open":33.9025,"high":33.92,"low":33.9025,"close":33.915,"volume":36577.0,"vwap":33.91006212920688,"buyvolume":8373.0,"trades":137.0,"sellvolume":8594.0,"time":1708720.86},{"open":33.915,"high":33.92,"low":33.9,"close":33.92,"volume":54749.0,"vwap":33.91079944839175,"buyvolume":13152.0,"trades":187.0,"sellvolume":8891.0,"time":1708720.92},{"open":33.91,"high":33.92,"low":33.9,"close":33.91,"volume":41785.0,"vwap":33.907907998085435,"buyvolume":3985.0,"trades":196.0,"sellvolume":6058.0,"time":1708720.98},{"open":33.9025,"high":33.92,"low":33.9,"close":33.91,"volume":53731.0,"vwap":33.90953457035975,"buyvolume":5979.0,"trades":216.0,"sellvolume":5281.0,"time":1708721.04},{"open":33.915,"high":33.93,"low":33.91,"close":33.925,"volume":107990.0,"vwap":33.920626848782284,"buyvolume":7553.0,"trades":355.0,"sellvolume":8314.0,"time":1708721.1},{"open":33.925,"high":33.95,"low":33.92,"close":33.94,"volume":71222.0,"vwap":33.93374117547948,"buyvolume":6394.0,"trades":254.0,"sellvolume":16254.0,"time":1708721.16},{"open":33.93,"high":33.95,"low":33.93,"close":33.935,"volume":114813.0,"vwap":33.938867611681594,"buyvolume":10789.0,"trades":335.0,"sellvolume":28972.0,"time":1708721.22},{"open":33.935,"high":33.94,"low":33.92,"close":33.925,"volume":92761.0,"vwap":33.930783302249864,"buyvolume":13920.0,"trades":353.0,"sellvolume":12860.0,"time":1708721.28},{"open":33.925,"high":33.94,"low":33.92,"close":33.9387,"volume":49862.0,"vwap":33.93142423889936,"buyvolume":9656.0,"trades":207.0,"sellvolume":15050.0,"time":1708721.34},{"open":33.935,"high":33.95,"low":33.925,"close":33.935,"volume":125853.0,"vwap":33.93718961010068,"buyvolume":21490.0,"trades":414.0,"sellvolume":23809.0,"time":1708721.4},{"open":33.935,"high":33.94,"low":33.92,"close":33.935,"volume":74476.0,"vwap":33.93016814410012,"buyvolume":14808.0,"trades":270.0,"sellvolume":12612.0,"time":1708721.46},{"open":33.935,"high":33.95,"low":33.925,"close":33.93,"volume":121735.0,"vwap":33.935918269191276,"buyvolume":23308.0,"trades":431.0,"sellvolume":13794.0,"time":1708721.52},{"open":33.925,"high":33.93,"low":33.91,"close":33.92,"volume":45215.0,"vwap":33.91566661506137,"buyvolume":16285.0,"trades":213.0,"sellvolume":8213.0,"time":1708721.58},{"open":33.915,"high":33.92,"low":33.89,"close":33.905,"volume":129557.0,"vwap":33.90090427533826,"buyvolume":24764.0,"trades":466.0,"sellvolume":22430.0,"time":1708721.64},{"open":33.9,"high":33.92,"low":33.89,"close":33.916,"volume":166060.0,"vwap":33.90686501505479,"buyvolume":16343.0,"trades":453.0,"sellvolume":20373.0,"time":1708721.7},{"open":33.91,"high":33.94,"low":33.905,"close":33.9399,"volume":149036.0,"vwap":33.922346782656554,"buyvolume":18265.0,"trades":454.0,"sellvolume":9289.0,"time":1708721.76},{"open":33.93,"high":33.94,"low":33.92,"close":33.93,"volume":166315.0,"vwap":33.92898923608815,"buyvolume":31959.0,"trades":608.0,"sellvolume":18102.0,"time":1708721.82},{"open":33.9299,"high":33.94,"low":33.92,"close":33.935,"volume":184804.0,"vwap":33.932325284625875,"buyvolume":20133.0,"trades":611.0,"sellvolume":35110.0,"time":1708721.88},{"open":33.93,"high":33.94,"low":33.9,"close":33.92,"volume":286358.0,"vwap":33.920202542970685,"buyvolume":39007.0,"trades":779.0,"sellvolume":47649.0,"time":1708721.94},{"open":33.79,"high":33.905,"low":33.78,"close":33.8918,"volume":560071.0,"vwap":33.808529104881345,"buyvolume":501466.0,"trades":262.0,"sellvolume":20445.0,"time":1708957.8},{"open":33.89,"high":33.905,"low":33.835,"close":33.9,"volume":45768.0,"vwap":33.86824339276351,"buyvolume":7987.0,"trades":155.0,"sellvolume":19333.0,"time":1708957.86},{"open":33.91,"high":33.96,"low":33.875,"close":33.945,"volume":68343.0,"vwap":33.92324233352355,"buyvolume":30866.0,"trades":128.0,"sellvolume":21436.0,"time":1708957.92},{"open":33.94,"high":34.0,"low":33.92,"close":33.97,"volume":176105.0,"vwap":33.976540631441466,"buyvolume":47926.0,"trades":348.0,"sellvolume":31631.0,"time":1708957.98},{"open":33.95,"high":34.0,"low":33.95,"close":33.995,"volume":62931.0,"vwap":33.97337886097473,"buyvolume":30999.0,"trades":148.0,"sellvolume":11884.0,"time":1708958.04},{"open":33.99,"high":34.04,"low":33.97,"close":34.0,"volume":179763.0,"vwap":33.99487295772767,"buyvolume":29821.0,"trades":379.0,"sellvolume":55644.0,"time":1708958.1},{"open":34.0,"high":34.035,"low":33.99,"close":34.02,"volume":57117.0,"vwap":34.006031288408,"buyvolume":12296.0,"trades":205.0,"sellvolume":9313.0,"time":1708958.16},{"open":34.025,"high":34.03,"low":33.945,"close":33.951,"volume":73132.0,"vwap":33.9751836118252,"buyvolume":9359.0,"trades":298.0,"sellvolume":24586.0,"time":1708958.22},{"open":33.955,"high":33.98,"low":33.935,"close":33.945,"volume":70912.0,"vwap":33.9546941448556,"buyvolume":13596.0,"trades":247.0,"sellvolume":15610.0,"time":1708958.28},{"open":33.9499,"high":33.965,"low":33.925,"close":33.94,"volume":64592.0,"vwap":33.94463592085706,"buyvolume":10691.0,"trades":207.0,"sellvolume":24261.0,"time":1708958.34},{"open":33.935,"high":33.95,"low":33.9,"close":33.945,"volume":79855.0,"vwap":33.92286062237806,"buyvolume":12961.0,"trades":333.0,"sellvolume":11999.0,"time":1708958.4},{"open":33.945,"high":33.945,"low":33.9,"close":33.925,"volume":62746.0,"vwap":33.91923419660218,"buyvolume":15877.0,"trades":185.0,"sellvolume":14764.0,"time":1708958.46},{"open":33.93,"high":33.946,"low":33.915,"close":33.94,"volume":54687.0,"vwap":33.92606098524329,"buyvolume":6635.0,"trades":247.0,"sellvolume":4829.0,"time":1708958.52},{"open":33.9439,"high":33.95,"low":33.92,"close":33.9219,"volume":50606.0,"vwap":33.93486993637118,"buyvolume":13021.0,"trades":195.0,"sellvolume":12035.0,"time":1708958.58},{"open":33.925,"high":33.9642,"low":33.91,"close":33.955,"volume":78252.0,"vwap":33.940769079384545,"buyvolume":11275.0,"trades":303.0,"sellvolume":6690.0,"time":1708958.64},{"open":33.965,"high":33.975,"low":33.95,"close":33.955,"volume":50413.0,"vwap":33.9620211969135,"buyvolume":7290.0,"trades":207.0,"sellvolume":6966.0,"time":1708958.7},{"open":33.955,"high":34.0,"low":33.95,"close":33.995,"volume":60851.0,"vwap":33.97468554666316,"buyvolume":14686.0,"trades":200.0,"sellvolume":5243.0,"time":1708958.76},{"open":33.995,"high":34.0299,"low":33.99,"close":34.01,"volume":139159.0,"vwap":34.01397356261542,"buyvolume":44793.0,"trades":345.0,"sellvolume":16540.0,"time":1708958.82},{"open":34.011,"high":34.02,"low":33.99,"close":33.995,"volume":87807.0,"vwap":34.00900047832177,"buyvolume":12799.0,"trades":368.0,"sellvolume":7594.0,"time":1708958.88},{"open":33.995,"high":34.03,"low":33.97,"close":34.015,"volume":134370.0,"vwap":34.00478101510754,"buyvolume":22085.0,"trades":403.0,"sellvolume":34272.0,"time":1708958.94},{"open":34.015,"high":34.03,"low":34.0,"close":34.026,"volume":101767.0,"vwap":34.01538125325499,"buyvolume":11810.0,"trades":251.0,"sellvolume":52988.0,"time":1708959.0},{"open":34.02,"high":34.03,"low":34.005,"close":34.0249,"volume":106913.0,"vwap":34.023948490829,"buyvolume":12988.0,"trades":306.0,"sellvolume":14127.0,"time":1708959.06},{"open":34.025,"high":34.03,"low":34.01,"close":34.03,"volume":47325.0,"vwap":34.022848390913886,"buyvolume":12605.0,"trades":135.0,"sellvolume":7117.0,"time":1708959.12},{"open":34.025,"high":34.095,"low":34.025,"close":34.07,"volume":213211.0,"vwap":34.06531534817621,"buyvolume":23383.0,"trades":499.0,"sellvolume":32551.0,"time":1708959.18},{"open":34.078,"high":34.126,"low":34.075,"close":34.12,"volume":144657.0,"vwap":34.10350154710798,"buyvolume":17480.0,"trades":372.0,"sellvolume":21272.0,"time":1708959.24},{"open":34.1199,"high":34.15,"low":34.1,"close":34.1468,"volume":101876.0,"vwap":34.12297903333464,"buyvolume":35265.0,"trades":280.0,"sellvolume":17590.0,"time":1708959.3},{"open":34.15,"high":34.16,"low":34.125,"close":34.135,"volume":51627.0,"vwap":34.14113389505491,"buyvolume":17785.0,"trades":179.0,"sellvolume":6789.0,"time":1708959.36},{"open":34.134,"high":34.17,"low":34.12,"close":34.165,"volume":32733.0,"vwap":34.14712326092934,"buyvolume":9293.0,"trades":146.0,"sellvolume":8435.0,"time":1708959.42},{"open":34.165,"high":34.175,"low":34.15,"close":34.165,"volume":72415.0,"vwap":34.1616902092108,"buyvolume":9764.0,"trades":165.0,"sellvolume":10052.0,"time":1708959.48},{"open":34.165,"high":34.206,"low":34.14,"close":34.195,"volume":87903.0,"vwap":34.18099525158413,"buyvolume":8695.0,"trades":345.0,"sellvolume":7612.0,"time":1708959.54},{"open":34.195,"high":34.22,"low":34.15,"close":34.15,"volume":75651.0,"vwap":34.19434415671968,"buyvolume":8989.0,"trades":237.0,"sellvolume":19120.0,"time":1708959.6},{"open":34.15,"high":34.16,"low":34.11,"close":34.1125,"volume":99334.0,"vwap":34.14947590955765,"buyvolume":56488.0,"trades":247.0,"sellvolume":12380.0,"time":1708959.66},{"open":34.1125,"high":34.14,"low":34.105,"close":34.12,"volume":68345.0,"vwap":34.12452101689955,"buyvolume":17229.0,"trades":206.0,"sellvolume":15549.0,"time":1708959.72},{"open":34.1194,"high":34.145,"low":34.105,"close":34.125,"volume":70074.0,"vwap":34.1270799840169,"buyvolume":19970.0,"trades":249.0,"sellvolume":10450.0,"time":1708959.78},{"open":34.13,"high":34.16,"low":34.125,"close":34.155,"volume":44045.0,"vwap":34.15390101487116,"buyvolume":21493.0,"trades":116.0,"sellvolume":5713.0,"time":1708959.84},{"open":34.155,"high":34.2,"low":34.13,"close":34.196,"volume":55850.0,"vwap":34.16707075022382,"buyvolume":12079.0,"trades":233.0,"sellvolume":11073.0,"time":1708959.9},{"open":34.195,"high":34.21,"low":34.1025,"close":34.115,"volume":69989.0,"vwap":34.159927767220566,"buyvolume":15752.0,"trades":277.0,"sellvolume":22806.0,"time":1708959.96},{"open":34.115,"high":34.13,"low":34.1,"close":34.114,"volume":71438.0,"vwap":34.106521538956855,"buyvolume":11935.0,"trades":200.0,"sellvolume":24098.0,"time":1708960.02},{"open":34.115,"high":34.125,"low":34.104,"close":34.11,"volume":33127.0,"vwap":34.11545916623903,"buyvolume":7562.0,"trades":145.0,"sellvolume":7104.0,"time":1708960.08},{"open":34.11,"high":34.12,"low":34.07,"close":34.0701,"volume":57501.0,"vwap":34.09190531816838,"buyvolume":16648.0,"trades":173.0,"sellvolume":17495.0,"time":1708960.14},{"open":34.0702,"high":34.09,"low":34.04,"close":34.08,"volume":34341.0,"vwap":34.070626976500385,"buyvolume":6583.0,"trades":155.0,"sellvolume":11659.0,"time":1708960.2},{"open":34.08,"high":34.0899,"low":34.06,"close":34.07,"volume":50954.0,"vwap":34.07480953016446,"buyvolume":14008.0,"trades":190.0,"sellvolume":8163.0,"time":1708960.26},{"open":34.07,"high":34.07,"low":34.05,"close":34.0599,"volume":66835.0,"vwap":34.05785852472507,"buyvolume":12218.0,"trades":310.0,"sellvolume":8479.0,"time":1708960.32},{"open":34.055,"high":34.055,"low":34.02,"close":34.025,"volume":50325.0,"vwap":34.039051862891206,"buyvolume":9467.0,"trades":216.0,"sellvolume":13440.0,"time":1708960.38},{"open":34.02,"high":34.03,"low":33.995,"close":34.015,"volume":57878.0,"vwap":34.01124009122637,"buyvolume":11165.0,"trades":255.0,"sellvolume":16788.0,"time":1708960.44},{"open":34.0195,"high":34.05,"low":34.0,"close":34.015,"volume":52087.0,"vwap":34.030422072686086,"buyvolume":14018.0,"trades":235.0,"sellvolume":12377.0,"time":1708960.5},{"open":34.015,"high":34.03,"low":34.0,"close":34.0025,"volume":31578.0,"vwap":34.01869165241624,"buyvolume":6661.0,"trades":174.0,"sellvolume":4873.0,"time":1708960.56},{"open":34.0062,"high":34.0062,"low":33.985,"close":33.985,"volume":65296.0,"vwap":33.994135354386174,"buyvolume":10314.0,"trades":265.0,"sellvolume":15552.0,"time":1708960.62},{"open":33.985,"high":33.9977,"low":33.965,"close":33.99,"volume":59245.0,"vwap":33.981262874504175,"buyvolume":5567.0,"trades":153.0,"sellvolume":9106.0,"time":1708960.68},{"open":33.995,"high":34.0,"low":33.98,"close":33.98,"volume":40997.0,"vwap":33.985292148205964,"buyvolume":5300.0,"trades":158.0,"sellvolume":14285.0,"time":1708960.74},{"open":33.98,"high":33.98,"low":33.95,"close":33.955,"volume":33155.0,"vwap":33.964959432966374,"buyvolume":8541.0,"trades":156.0,"sellvolume":5519.0,"time":1708960.8},{"open":33.95,"high":33.97,"low":33.95,"close":33.965,"volume":30918.0,"vwap":33.96148874118636,"buyvolume":3888.0,"trades":98.0,"sellvolume":13916.0,"time":1708960.86},{"open":33.97,"high":33.99,"low":33.96,"close":33.985,"volume":98943.0,"vwap":33.981001463468864,"buyvolume":12622.0,"trades":232.0,"sellvolume":29217.0,"time":1708960.92},{"open":33.9899,"high":33.995,"low":33.9722,"close":33.975,"volume":33992.0,"vwap":33.986224788185446,"buyvolume":9800.0,"trades":114.0,"sellvolume":10002.0,"time":1708960.98},{"open":33.975,"high":33.985,"low":33.955,"close":33.97,"volume":31595.0,"vwap":33.96685372685552,"buyvolume":3525.0,"trades":162.0,"sellvolume":6190.0,"time":1708961.04},{"open":33.965,"high":33.97,"low":33.96,"close":33.97,"volume":60865.0,"vwap":33.9619612388072,"buyvolume":9226.0,"trades":287.0,"sellvolume":5514.0,"time":1708961.1},{"open":33.97,"high":33.98,"low":33.954,"close":33.98,"volume":38468.0,"vwap":33.9673534756161,"buyvolume":6271.0,"trades":181.0,"sellvolume":9224.0,"time":1708961.16},{"open":33.975,"high":33.99,"low":33.955,"close":33.986,"volume":43303.0,"vwap":33.96682318084198,"buyvolume":9713.0,"trades":171.0,"sellvolume":8295.0,"time":1708961.22},{"open":33.985,"high":33.995,"low":33.975,"close":33.975,"volume":40342.0,"vwap":33.98587933667146,"buyvolume":9448.0,"trades":208.0,"sellvolume":9912.0,"time":1708961.28},{"open":33.974,"high":33.9764,"low":33.94,"close":33.945,"volume":26763.0,"vwap":33.956543421888426,"buyvolume":2266.0,"trades":153.0,"sellvolume":4287.0,"time":1708961.34},{"open":33.945,"high":33.95,"low":33.924,"close":33.9399,"volume":34881.0,"vwap":33.937120492531754,"buyvolume":6931.0,"trades":171.0,"sellvolume":6650.0,"time":1708961.4},{"open":33.935,"high":33.95,"low":33.925,"close":33.945,"volume":21298.0,"vwap":33.93855519767115,"buyvolume":3050.0,"trades":113.0,"sellvolume":5314.0,"time":1708961.46},{"open":33.9499,"high":33.9773,"low":33.942,"close":33.9773,"volume":31591.0,"vwap":33.96169603368048,"buyvolume":10417.0,"trades":129.0,"sellvolume":7357.0,"time":1708961.52},{"open":33.98,"high":33.98,"low":33.94,"close":33.94,"volume":28412.0,"vwap":33.96263693509785,"buyvolume":3393.0,"trades":128.0,"sellvolume":3593.0,"time":1708961.58},{"open":33.9459,"high":33.95,"low":33.93,"close":33.935,"volume":50308.0,"vwap":33.93945488391508,"buyvolume":7896.0,"trades":167.0,"sellvolume":12186.0,"time":1708961.64},{"open":33.93,"high":33.935,"low":33.91,"close":33.915,"volume":47678.0,"vwap":33.92543017744032,"buyvolume":8191.0,"trades":168.0,"sellvolume":12522.0,"time":1708961.7},{"open":33.92,"high":33.93,"low":33.9,"close":33.925,"volume":60151.0,"vwap":33.91835294675067,"buyvolume":13249.0,"trades":209.0,"sellvolume":15212.0,"time":1708961.76},{"open":33.926,"high":33.93,"low":33.91,"close":33.92,"volume":37687.0,"vwap":33.922325069652665,"buyvolume":8103.0,"trades":137.0,"sellvolume":9030.0,"time":1708961.82},{"open":33.9199,"high":33.92,"low":33.89,"close":33.895,"volume":62771.0,"vwap":33.90831894824043,"buyvolume":10769.0,"trades":112.0,"sellvolume":9475.0,"time":1708961.88},{"open":33.895,"high":33.9,"low":33.87,"close":33.875,"volume":29644.0,"vwap":33.885817527998924,"buyvolume":7713.0,"trades":115.0,"sellvolume":3089.0,"time":1708961.94},{"open":33.87,"high":33.89,"low":33.855,"close":33.89,"volume":35252.0,"vwap":33.87087010666061,"buyvolume":15970.0,"trades":112.0,"sellvolume":7131.0,"time":1708962.0},{"open":33.8895,"high":33.896,"low":33.865,"close":33.87,"volume":26620.0,"vwap":33.883614770848986,"buyvolume":4166.0,"trades":97.0,"sellvolume":4814.0,"time":1708962.06},{"open":33.865,"high":33.88,"low":33.85,"close":33.855,"volume":45295.0,"vwap":33.86540269345402,"buyvolume":10509.0,"trades":165.0,"sellvolume":10827.0,"time":1708962.12},{"open":33.855,"high":33.86,"low":33.82,"close":33.825,"volume":44744.0,"vwap":33.842239068925444,"buyvolume":11551.0,"trades":145.0,"sellvolume":11174.0,"time":1708962.18},{"open":33.82,"high":33.845,"low":33.82,"close":33.845,"volume":37907.0,"vwap":33.831866264805974,"buyvolume":9763.0,"trades":138.0,"sellvolume":5956.0,"time":1708962.24},{"open":33.845,"high":33.85,"low":33.831,"close":33.8325,"volume":31658.0,"vwap":33.83919490176259,"buyvolume":4953.0,"trades":123.0,"sellvolume":7642.0,"time":1708962.3},{"open":33.835,"high":33.85,"low":33.8225,"close":33.8401,"volume":30810.0,"vwap":33.83715631288543,"buyvolume":10258.0,"trades":161.0,"sellvolume":3847.0,"time":1708962.36},{"open":33.845,"high":33.845,"low":33.8103,"close":33.835,"volume":46998.0,"vwap":33.826831665177245,"buyvolume":8503.0,"trades":162.0,"sellvolume":6614.0,"time":1708962.42},{"open":33.835,"high":33.84,"low":33.82,"close":33.825,"volume":22582.0,"vwap":33.83073072358516,"buyvolume":5204.0,"trades":47.0,"sellvolume":3250.0,"time":1708962.48},{"open":33.83,"high":33.83,"low":33.81,"close":33.815,"volume":41822.0,"vwap":33.82115274257568,"buyvolume":12530.0,"trades":131.0,"sellvolume":4854.0,"time":1708962.54},{"open":33.82,"high":33.82,"low":33.805,"close":33.8127,"volume":21731.0,"vwap":33.81450830610649,"buyvolume":3083.0,"trades":96.0,"sellvolume":3977.0,"time":1708962.6},{"open":33.82,"high":33.836,"low":33.814,"close":33.8259,"volume":31369.0,"vwap":33.82935836654021,"buyvolume":7003.0,"trades":128.0,"sellvolume":8057.0,"time":1708962.66},{"open":33.82,"high":33.8284,"low":33.81,"close":33.825,"volume":50318.0,"vwap":33.81824345959696,"buyvolume":8194.0,"trades":116.0,"sellvolume":15842.0,"time":1708962.72},{"open":33.8261,"high":33.83,"low":33.815,"close":33.825,"volume":22231.0,"vwap":33.8213139399937,"buyvolume":6981.0,"trades":83.0,"sellvolume":6903.0,"time":1708962.78},{"open":33.825,"high":33.83,"low":33.815,"close":33.825,"volume":30517.0,"vwap":33.822643107120626,"buyvolume":5274.0,"trades":92.0,"sellvolume":7604.0,"time":1708962.84},{"open":33.82,"high":33.829,"low":33.81,"close":33.825,"volume":16532.0,"vwap":33.81895586740866,"buyvolume":5043.0,"trades":79.0,"sellvolume":4470.0,"time":1708962.9},{"open":33.8235,"high":33.8499,"low":33.82,"close":33.834,"volume":30723.0,"vwap":33.836720785730556,"buyvolume":6886.0,"trades":127.0,"sellvolume":6523.0,"time":1708962.96},{"open":33.8399,"high":33.8462,"low":33.825,"close":33.835,"volume":60934.0,"vwap":33.838553510355474,"buyvolume":19666.0,"trades":160.0,"sellvolume":4826.0,"time":1708963.02},{"open":33.835,"high":33.87,"low":33.83,"close":33.8625,"volume":117537.0,"vwap":33.8501908267184,"buyvolume":51085.0,"trades":301.0,"sellvolume":8491.0,"time":1708963.08},{"open":33.865,"high":33.8773,"low":33.8614,"close":33.8773,"volume":44017.0,"vwap":33.869156589499504,"buyvolume":7996.0,"trades":174.0,"sellvolume":8781.0,"time":1708963.14},{"open":33.875,"high":33.89,"low":33.87,"close":33.88,"volume":66271.0,"vwap":33.88051663623607,"buyvolume":11881.0,"trades":249.0,"sellvolume":12005.0,"time":1708963.2},{"open":33.88,"high":33.9,"low":33.87,"close":33.875,"volume":95188.0,"vwap":33.88401694961549,"buyvolume":14985.0,"trades":299.0,"sellvolume":22866.0,"time":1708963.26},{"open":33.88,"high":33.886,"low":33.87,"close":33.875,"volume":35795.0,"vwap":33.87912690878615,"buyvolume":8086.0,"trades":133.0,"sellvolume":3723.0,"time":1708963.32},{"open":33.8779,"high":33.895,"low":33.87,"close":33.889,"volume":90588.0,"vwap":33.88181000794807,"buyvolume":7371.0,"trades":326.0,"sellvolume":9314.0,"time":1708963.38},{"open":33.889,"high":33.89,"low":33.87,"close":33.8701,"volume":27388.0,"vwap":33.87924408500073,"buyvolume":3666.0,"trades":98.0,"sellvolume":8984.0,"time":1708963.44},{"open":33.875,"high":33.89,"low":33.87,"close":33.8701,"volume":13540.0,"vwap":33.882168020679465,"buyvolume":4065.0,"trades":55.0,"sellvolume":4201.0,"time":1708963.5},{"open":33.8702,"high":33.8702,"low":33.8425,"close":33.8525,"volume":28963.0,"vwap":33.856258212201766,"buyvolume":5377.0,"trades":104.0,"sellvolume":3400.0,"time":1708963.56},{"open":33.8579,"high":33.8591,"low":33.8425,"close":33.8574,"volume":29994.0,"vwap":33.850982809895314,"buyvolume":6326.0,"trades":120.0,"sellvolume":6000.0,"time":1708963.62},{"open":33.85,"high":33.855,"low":33.8325,"close":33.835,"volume":17053.0,"vwap":33.84257167653785,"buyvolume":3975.0,"trades":80.0,"sellvolume":4055.0,"time":1708963.68},{"open":33.8325,"high":33.845,"low":33.83,"close":33.845,"volume":11387.0,"vwap":33.84171288311233,"buyvolume":1800.0,"trades":44.0,"sellvolume":1843.0,"time":1708963.74},{"open":33.845,"high":33.8689,"low":33.8401,"close":33.865,"volume":10625.0,"vwap":33.85280188235294,"buyvolume":2593.0,"trades":49.0,"sellvolume":1853.0,"time":1708963.8},{"open":33.865,"high":33.865,"low":33.845,"close":33.8525,"volume":17751.0,"vwap":33.854154346234026,"buyvolume":6518.0,"trades":59.0,"sellvolume":5069.0,"time":1708963.86},{"open":33.855,"high":33.885,"low":33.85,"close":33.8739,"volume":26224.0,"vwap":33.87223187538133,"buyvolume":6346.0,"trades":97.0,"sellvolume":8772.0,"time":1708963.92},{"open":33.875,"high":33.8787,"low":33.86,"close":33.875,"volume":31696.0,"vwap":33.86880530981827,"buyvolume":4547.0,"trades":70.0,"sellvolume":13453.0,"time":1708963.98},{"open":33.875,"high":33.8856,"low":33.86,"close":33.8856,"volume":36652.0,"vwap":33.874912782385685,"buyvolume":12248.0,"trades":121.0,"sellvolume":5130.0,"time":1708964.04},{"open":33.8844,"high":33.89,"low":33.88,"close":33.89,"volume":10318.0,"vwap":33.88637926923822,"buyvolume":4851.0,"trades":36.0,"sellvolume":2340.0,"time":1708964.1},{"open":33.89,"high":33.895,"low":33.88,"close":33.895,"volume":28422.0,"vwap":33.88963933924425,"buyvolume":3493.0,"trades":121.0,"sellvolume":6700.0,"time":1708964.16},{"open":33.8916,"high":33.91,"low":33.89,"close":33.9,"volume":86611.0,"vwap":33.900593041299615,"buyvolume":54191.0,"trades":180.0,"sellvolume":10972.0,"time":1708964.22},{"open":33.905,"high":33.9099,"low":33.885,"close":33.885,"volume":17849.0,"vwap":33.89599896912993,"buyvolume":2555.0,"trades":82.0,"sellvolume":5774.0,"time":1708964.28},{"open":33.885,"high":33.89,"low":33.87,"close":33.875,"volume":23527.0,"vwap":33.8836373103243,"buyvolume":9156.0,"trades":81.0,"sellvolume":2687.0,"time":1708964.34},{"open":33.875,"high":33.8786,"low":33.87,"close":33.875,"volume":22853.0,"vwap":33.873750754824314,"buyvolume":5186.0,"trades":68.0,"sellvolume":3285.0,"time":1708964.4},{"open":33.875,"high":33.895,"low":33.875,"close":33.8901,"volume":32513.0,"vwap":33.884854156798816,"buyvolume":15409.0,"trades":106.0,"sellvolume":925.0,"time":1708964.46},{"open":33.89,"high":33.9,"low":33.874,"close":33.8765,"volume":22338.0,"vwap":33.88374803026233,"buyvolume":2797.0,"trades":85.0,"sellvolume":4206.0,"time":1708964.52},{"open":33.875,"high":33.88,"low":33.87,"close":33.8701,"volume":6867.0,"vwap":33.87380863550313,"buyvolume":1755.0,"trades":51.0,"sellvolume":1616.0,"time":1708964.58},{"open":33.875,"high":33.88,"low":33.865,"close":33.8799,"volume":17170.0,"vwap":33.87299960978451,"buyvolume":3402.0,"trades":72.0,"sellvolume":1715.0,"time":1708964.64},{"open":33.875,"high":33.88,"low":33.861,"close":33.875,"volume":19066.0,"vwap":33.87152538550299,"buyvolume":4659.0,"trades":92.0,"sellvolume":4175.0,"time":1708964.7},{"open":33.875,"high":33.905,"low":33.875,"close":33.905,"volume":23380.0,"vwap":33.888956672369545,"buyvolume":4706.0,"trades":85.0,"sellvolume":632.0,"time":1708964.76},{"open":33.905,"high":33.915,"low":33.9,"close":33.915,"volume":45972.0,"vwap":33.90689544070303,"buyvolume":6933.0,"trades":183.0,"sellvolume":6856.0,"time":1708964.82},{"open":33.92,"high":33.9293,"low":33.905,"close":33.925,"volume":67359.0,"vwap":33.916069834765956,"buyvolume":10100.0,"trades":213.0,"sellvolume":4990.0,"time":1708964.88},{"open":33.925,"high":33.95,"low":33.92,"close":33.9301,"volume":108916.0,"vwap":33.93307307466304,"buyvolume":40496.0,"trades":240.0,"sellvolume":18956.0,"time":1708964.94},{"open":33.94,"high":33.945,"low":33.93,"close":33.935,"volume":25352.0,"vwap":33.93540674502997,"buyvolume":6028.0,"trades":135.0,"sellvolume":5405.0,"time":1708965.0},{"open":33.93,"high":33.94,"low":33.885,"close":33.905,"volume":48947.0,"vwap":33.9077951375978,"buyvolume":18665.0,"trades":170.0,"sellvolume":9866.0,"time":1708965.06},{"open":33.9099,"high":33.9099,"low":33.89,"close":33.9,"volume":15062.0,"vwap":33.90281549595007,"buyvolume":2200.0,"trades":57.0,"sellvolume":6687.0,"time":1708965.12},{"open":33.89,"high":33.8975,"low":33.87,"close":33.88,"volume":34812.0,"vwap":33.88336587670918,"buyvolume":8475.0,"trades":118.0,"sellvolume":10257.0,"time":1708965.18},{"open":33.88,"high":33.89,"low":33.87,"close":33.88,"volume":34673.0,"vwap":33.88129315605803,"buyvolume":8659.0,"trades":129.0,"sellvolume":9113.0,"time":1708965.24},{"open":33.88,"high":33.885,"low":33.835,"close":33.8499,"volume":56310.0,"vwap":33.85508331557449,"buyvolume":12630.0,"trades":204.0,"sellvolume":11562.0,"time":1708965.3},{"open":33.85,"high":33.87,"low":33.844,"close":33.865,"volume":43031.0,"vwap":33.8614493272292,"buyvolume":8312.0,"trades":147.0,"sellvolume":7623.0,"time":1708965.36},{"open":33.865,"high":33.8875,"low":33.865,"close":33.885,"volume":47180.0,"vwap":33.8769599342942,"buyvolume":8330.0,"trades":166.0,"sellvolume":10463.0,"time":1708965.42},{"open":33.885,"high":33.885,"low":33.86,"close":33.8685,"volume":46567.0,"vwap":33.87255409624842,"buyvolume":8155.0,"trades":141.0,"sellvolume":11536.0,"time":1708965.48},{"open":33.865,"high":33.87,"low":33.85,"close":33.8693,"volume":32669.0,"vwap":33.859656607181115,"buyvolume":4900.0,"trades":97.0,"sellvolume":14612.0,"time":1708965.54},{"open":33.87,"high":33.88,"low":33.845,"close":33.845,"volume":23102.0,"vwap":33.86584328196693,"buyvolume":5214.0,"trades":97.0,"sellvolume":8786.0,"time":1708965.6},{"open":33.8487,"high":33.85,"low":33.8407,"close":33.8425,"volume":30123.0,"vwap":33.848185021412206,"buyvolume":21371.0,"trades":31.0,"sellvolume":6282.0,"time":1708965.66},{"open":33.84,"high":33.85,"low":33.83,"close":33.835,"volume":39051.0,"vwap":33.84063647025684,"buyvolume":6952.0,"trades":117.0,"sellvolume":5415.0,"time":1708965.72},{"open":33.835,"high":33.85,"low":33.83,"close":33.84,"volume":29760.0,"vwap":33.837653125,"buyvolume":4188.0,"trades":81.0,"sellvolume":5533.0,"time":1708965.78},{"open":33.8385,"high":33.85,"low":33.833,"close":33.845,"volume":18391.0,"vwap":33.84166929476375,"buyvolume":4564.0,"trades":65.0,"sellvolume":4752.0,"time":1708965.84},{"open":33.845,"high":33.865,"low":33.835,"close":33.865,"volume":42183.0,"vwap":33.84717061375435,"buyvolume":11816.0,"trades":109.0,"sellvolume":9454.0,"time":1708965.9},{"open":33.865,"high":33.87,"low":33.86,"close":33.87,"volume":36189.0,"vwap":33.8661659205836,"buyvolume":6806.0,"trades":126.0,"sellvolume":4080.0,"time":1708965.96},{"open":33.865,"high":33.87,"low":33.86,"close":33.87,"volume":44133.0,"vwap":33.86528881562549,"buyvolume":5755.0,"trades":105.0,"sellvolume":12402.0,"time":1708966.02},{"open":33.87,"high":33.88,"low":33.8635,"close":33.88,"volume":58195.0,"vwap":33.86993706503995,"buyvolume":9481.0,"trades":179.0,"sellvolume":10880.0,"time":1708966.08},{"open":33.88,"high":33.89,"low":33.87,"close":33.89,"volume":91870.0,"vwap":33.88163262436051,"buyvolume":8737.0,"trades":210.0,"sellvolume":37205.0,"time":1708966.14},{"open":33.89,"high":33.9,"low":33.88,"close":33.885,"volume":100891.0,"vwap":33.88792059945882,"buyvolume":18551.0,"trades":294.0,"sellvolume":15721.0,"time":1708966.2},{"open":33.89,"high":33.89,"low":33.864,"close":33.87,"volume":14414.0,"vwap":33.87412745247676,"buyvolume":2630.0,"trades":52.0,"sellvolume":2549.0,"time":1708966.26},{"open":33.865,"high":33.88,"low":33.8539,"close":33.8539,"volume":39691.0,"vwap":33.86561964677131,"buyvolume":5894.0,"trades":127.0,"sellvolume":6573.0,"time":1708966.32},{"open":33.8528,"high":33.86,"low":33.8318,"close":33.8318,"volume":24623.0,"vwap":33.845881951833654,"buyvolume":6585.0,"trades":88.0,"sellvolume":6663.0,"time":1708966.38},{"open":33.835,"high":33.85,"low":33.83,"close":33.845,"volume":22538.0,"vwap":33.84058043748336,"buyvolume":3552.0,"trades":84.0,"sellvolume":4079.0,"time":1708966.44},{"open":33.85,"high":33.85,"low":33.8308,"close":33.835,"volume":21626.0,"vwap":33.83927029963932,"buyvolume":7898.0,"trades":62.0,"sellvolume":6398.0,"time":1708966.5},{"open":33.835,"high":33.84,"low":33.83,"close":33.835,"volume":20744.0,"vwap":33.8318603355187,"buyvolume":2376.0,"trades":94.0,"sellvolume":4651.0,"time":1708966.56},{"open":33.835,"high":33.84,"low":33.83,"close":33.835,"volume":26300.0,"vwap":33.83324503422053,"buyvolume":8498.0,"trades":95.0,"sellvolume":2673.0,"time":1708966.62},{"open":33.835,"high":33.84,"low":33.83,"close":33.835,"volume":14942.0,"vwap":33.83340277071343,"buyvolume":1304.0,"trades":65.0,"sellvolume":3872.0,"time":1708966.68},{"open":33.835,"high":33.845,"low":33.835,"close":33.835,"volume":52690.0,"vwap":33.84009458531031,"buyvolume":10872.0,"trades":96.0,"sellvolume":9991.0,"time":1708966.74},{"open":33.835,"high":33.8375,"low":33.815,"close":33.825,"volume":61800.0,"vwap":33.82318151294499,"buyvolume":11642.0,"trades":195.0,"sellvolume":9541.0,"time":1708966.8},{"open":33.8299,"high":33.835,"low":33.82,"close":33.83,"volume":25763.0,"vwap":33.82905260645111,"buyvolume":10029.0,"trades":75.0,"sellvolume":2100.0,"time":1708966.86},{"open":33.84,"high":33.85,"low":33.83,"close":33.84,"volume":23131.0,"vwap":33.84125011888808,"buyvolume":5189.0,"trades":87.0,"sellvolume":2334.0,"time":1708966.92},{"open":33.836,"high":33.84,"low":33.8201,"close":33.83,"volume":19214.0,"vwap":33.832165795773925,"buyvolume":2741.0,"trades":69.0,"sellvolume":4462.0,"time":1708966.98},{"open":33.825,"high":33.83,"low":33.81,"close":33.8199,"volume":28176.0,"vwap":33.817860768029526,"buyvolume":7209.0,"trades":110.0,"sellvolume":2537.0,"time":1708967.04},{"open":33.815,"high":33.82,"low":33.81,"close":33.82,"volume":12744.0,"vwap":33.816148964218456,"buyvolume":3274.0,"trades":60.0,"sellvolume":2156.0,"time":1708967.1},{"open":33.815,"high":33.8299,"low":33.81,"close":33.8299,"volume":38327.0,"vwap":33.817837253111385,"buyvolume":5772.0,"trades":158.0,"sellvolume":3203.0,"time":1708967.16},{"open":33.828,"high":33.845,"low":33.825,"close":33.845,"volume":17851.0,"vwap":33.8340076186208,"buyvolume":4249.0,"trades":68.0,"sellvolume":4670.0,"time":1708967.22},{"open":33.846,"high":33.85,"low":33.83,"close":33.835,"volume":34015.0,"vwap":33.84279673085403,"buyvolume":7346.0,"trades":90.0,"sellvolume":5140.0,"time":1708967.28},{"open":33.835,"high":33.84,"low":33.82,"close":33.8299,"volume":27150.0,"vwap":33.82680154327808,"buyvolume":8604.0,"trades":108.0,"sellvolume":5173.0,"time":1708967.34},{"open":33.822,"high":33.83,"low":33.82,"close":33.825,"volume":18929.0,"vwap":33.824915711342385,"buyvolume":6766.0,"trades":59.0,"sellvolume":7334.0,"time":1708967.4},{"open":33.825,"high":33.83,"low":33.82,"close":33.825,"volume":6568.0,"vwap":33.82623963154689,"buyvolume":3431.0,"trades":30.0,"sellvolume":1550.0,"time":1708967.46},{"open":33.825,"high":33.83,"low":33.815,"close":33.83,"volume":32553.0,"vwap":33.82097791601389,"buyvolume":4271.0,"trades":114.0,"sellvolume":2700.0,"time":1708967.52},{"open":33.8233,"high":33.8233,"low":33.8125,"close":33.82,"volume":24592.0,"vwap":33.81875331408588,"buyvolume":3153.0,"trades":91.0,"sellvolume":6973.0,"time":1708967.58},{"open":33.815,"high":33.82,"low":33.81,"close":33.82,"volume":7207.0,"vwap":33.81749793256556,"buyvolume":3835.0,"trades":26.0,"sellvolume":1036.0,"time":1708967.64},{"open":33.82,"high":33.82,"low":33.8101,"close":33.816,"volume":8930.0,"vwap":33.81728833146696,"buyvolume":3892.0,"trades":34.0,"sellvolume":2644.0,"time":1708967.7},{"open":33.815,"high":33.82,"low":33.8125,"close":33.815,"volume":18251.0,"vwap":33.81741370883787,"buyvolume":10650.0,"trades":47.0,"sellvolume":2677.0,"time":1708967.76},{"open":33.8186,"high":33.8264,"low":33.8101,"close":33.8264,"volume":28095.0,"vwap":33.82021519843388,"buyvolume":7707.0,"trades":69.0,"sellvolume":5386.0,"time":1708967.82},{"open":33.825,"high":33.83,"low":33.8,"close":33.808,"volume":70899.0,"vwap":33.81446237887699,"buyvolume":9350.0,"trades":204.0,"sellvolume":15015.0,"time":1708967.88},{"open":33.8088,"high":33.83,"low":33.805,"close":33.8101,"volume":55693.0,"vwap":33.81784739374787,"buyvolume":10263.0,"trades":187.0,"sellvolume":9351.0,"time":1708967.94},{"open":33.8103,"high":33.83,"low":33.81,"close":33.825,"volume":11391.0,"vwap":33.819954736195236,"buyvolume":3333.0,"trades":38.0,"sellvolume":3046.0,"time":1708968.0},{"open":33.8239,"high":33.84,"low":33.82,"close":33.8322,"volume":42381.0,"vwap":33.82659603595951,"buyvolume":4664.0,"trades":133.0,"sellvolume":12676.0,"time":1708968.06},{"open":33.825,"high":33.83,"low":33.82,"close":33.8201,"volume":19274.0,"vwap":33.82413601224448,"buyvolume":1002.0,"trades":72.0,"sellvolume":4456.0,"time":1708968.12},{"open":33.825,"high":33.84,"low":33.82,"close":33.84,"volume":27232.0,"vwap":33.82868340555229,"buyvolume":2770.0,"trades":101.0,"sellvolume":4550.0,"time":1708968.18},{"open":33.835,"high":33.84,"low":33.83,"close":33.835,"volume":37697.0,"vwap":33.8367651484203,"buyvolume":11318.0,"trades":129.0,"sellvolume":14046.0,"time":1708968.24},{"open":33.835,"high":33.845,"low":33.8318,"close":33.845,"volume":27387.0,"vwap":33.838275174352795,"buyvolume":4160.0,"trades":122.0,"sellvolume":6686.0,"time":1708968.3},{"open":33.847,"high":33.855,"low":33.84,"close":33.845,"volume":92453.0,"vwap":33.84924876640022,"buyvolume":12518.0,"trades":246.0,"sellvolume":12543.0,"time":1708968.36},{"open":33.85,"high":33.85,"low":33.83,"close":33.845,"volume":30699.0,"vwap":33.8401059122447,"buyvolume":3141.0,"trades":94.0,"sellvolume":3353.0,"time":1708968.42},{"open":33.8401,"high":33.85,"low":33.8401,"close":33.845,"volume":6229.0,"vwap":33.846781409536035,"buyvolume":3910.0,"trades":19.0,"sellvolume":966.0,"time":1708968.48},{"open":33.845,"high":33.85,"low":33.84,"close":33.845,"volume":20106.0,"vwap":33.84465661991447,"buyvolume":4466.0,"trades":68.0,"sellvolume":4835.0,"time":1708968.54},{"open":33.845,"high":33.85,"low":33.84,"close":33.845,"volume":18583.0,"vwap":33.84647543453695,"buyvolume":1939.0,"trades":66.0,"sellvolume":6895.0,"time":1708968.6},{"open":33.845,"high":33.85,"low":33.84,"close":33.845,"volume":14788.0,"vwap":33.84503053827427,"buyvolume":5800.0,"trades":38.0,"sellvolume":4564.0,"time":1708968.66},{"open":33.8419,"high":33.845,"low":33.81,"close":33.815,"volume":79622.0,"vwap":33.83597511366205,"buyvolume":14107.0,"trades":299.0,"sellvolume":14391.0,"time":1708968.72},{"open":33.815,"high":33.82,"low":33.8,"close":33.805,"volume":13047.0,"vwap":33.809761899287196,"buyvolume":3291.0,"trades":47.0,"sellvolume":2903.0,"time":1708968.78},{"open":33.8043,"high":33.82,"low":33.8001,"close":33.82,"volume":28213.0,"vwap":33.80898723638039,"buyvolume":4085.0,"trades":82.0,"sellvolume":5224.0,"time":1708968.84},{"open":33.8155,"high":33.8171,"low":33.8,"close":33.805,"volume":26997.0,"vwap":33.80544883505575,"buyvolume":3213.0,"trades":107.0,"sellvolume":4248.0,"time":1708968.9},{"open":33.8077,"high":33.8177,"low":33.8,"close":33.81,"volume":28131.0,"vwap":33.80853092318083,"buyvolume":7388.0,"trades":87.0,"sellvolume":4748.0,"time":1708968.96},{"open":33.805,"high":33.82,"low":33.805,"close":33.815,"volume":16118.0,"vwap":33.813949274103486,"buyvolume":4086.0,"trades":32.0,"sellvolume":1681.0,"time":1708969.02},{"open":33.82,"high":33.82,"low":33.805,"close":33.815,"volume":27529.0,"vwap":33.811315278433646,"buyvolume":3237.0,"trades":92.0,"sellvolume":8343.0,"time":1708969.08},{"open":33.8186,"high":33.8186,"low":33.8043,"close":33.805,"volume":4313.0,"vwap":33.80740412705773,"buyvolume":347.0,"trades":23.0,"sellvolume":793.0,"time":1708969.14},{"open":33.805,"high":33.81,"low":33.8,"close":33.8044,"volume":7717.0,"vwap":33.804714850330434,"buyvolume":1320.0,"trades":53.0,"sellvolume":1172.0,"time":1708969.2},{"open":33.81,"high":33.81,"low":33.79,"close":33.795,"volume":44350.0,"vwap":33.7993151319053,"buyvolume":3620.0,"trades":131.0,"sellvolume":2954.0,"time":1708969.26},{"open":33.795,"high":33.81,"low":33.79,"close":33.805,"volume":77555.0,"vwap":33.79592402810909,"buyvolume":5371.0,"trades":117.0,"sellvolume":37224.0,"time":1708969.32},{"open":33.805,"high":33.805,"low":33.7902,"close":33.8011,"volume":26990.0,"vwap":33.79872103742127,"buyvolume":11518.0,"trades":67.0,"sellvolume":5922.0,"time":1708969.38},{"open":33.805,"high":33.808,"low":33.7801,"close":33.785,"volume":19050.0,"vwap":33.792277937007874,"buyvolume":3274.0,"trades":88.0,"sellvolume":2184.0,"time":1708969.44},{"open":33.79,"high":33.795,"low":33.78,"close":33.7899,"volume":16478.0,"vwap":33.788289580046126,"buyvolume":3294.0,"trades":75.0,"sellvolume":1996.0,"time":1708969.5},{"open":33.785,"high":33.79,"low":33.78,"close":33.78,"volume":25563.0,"vwap":33.78752487970895,"buyvolume":7225.0,"trades":90.0,"sellvolume":2845.0,"time":1708969.56},{"open":33.785,"high":33.79,"low":33.785,"close":33.785,"volume":20260.0,"vwap":33.78753735439289,"buyvolume":9774.0,"trades":51.0,"sellvolume":6328.0,"time":1708969.62},{"open":33.79,"high":33.79,"low":33.78,"close":33.7899,"volume":17188.0,"vwap":33.783297544798685,"buyvolume":10680.0,"trades":53.0,"sellvolume":3488.0,"time":1708969.68},{"open":33.785,"high":33.79,"low":33.78,"close":33.78,"volume":42754.0,"vwap":33.78135015671049,"buyvolume":4421.0,"trades":122.0,"sellvolume":4400.0,"time":1708969.74},{"open":33.785,"high":33.7855,"low":33.77,"close":33.7799,"volume":54149.0,"vwap":33.779000260392614,"buyvolume":7155.0,"trades":153.0,"sellvolume":8032.0,"time":1708969.8},{"open":33.775,"high":33.78,"low":33.77,"close":33.78,"volume":28072.0,"vwap":33.77480003918495,"buyvolume":10772.0,"trades":63.0,"sellvolume":2515.0,"time":1708969.86},{"open":33.78,"high":33.795,"low":33.7701,"close":33.795,"volume":22631.0,"vwap":33.78625226459281,"buyvolume":14819.0,"trades":55.0,"sellvolume":1617.0,"time":1708969.92},{"open":33.795,"high":33.8,"low":33.78,"close":33.785,"volume":28263.0,"vwap":33.7888736015285,"buyvolume":4188.0,"trades":95.0,"sellvolume":4538.0,"time":1708969.98},{"open":33.7803,"high":33.785,"low":33.78,"close":33.785,"volume":3028.0,"vwap":33.783997457067365,"buyvolume":333.0,"trades":16.0,"sellvolume":631.0,"time":1708970.04},{"open":33.785,"high":33.79,"low":33.78,"close":33.79,"volume":11834.0,"vwap":33.78766314010478,"buyvolume":4366.0,"trades":41.0,"sellvolume":1064.0,"time":1708970.1},{"open":33.79,"high":33.79,"low":33.78,"close":33.785,"volume":17110.0,"vwap":33.781120426651086,"buyvolume":1563.0,"trades":64.0,"sellvolume":2662.0,"time":1708970.16},{"open":33.785,"high":33.785,"low":33.76,"close":33.7688,"volume":23083.0,"vwap":33.77253996447602,"buyvolume":1300.0,"trades":92.0,"sellvolume":4800.0,"time":1708970.22},{"open":33.765,"high":33.77,"low":33.76,"close":33.765,"volume":28335.0,"vwap":33.76483824245633,"buyvolume":9172.0,"trades":50.0,"sellvolume":10704.0,"time":1708970.28},{"open":33.7669,"high":33.77,"low":33.75,"close":33.76,"volume":31816.0,"vwap":33.75717912999748,"buyvolume":8390.0,"trades":114.0,"sellvolume":5246.0,"time":1708970.34},{"open":33.76,"high":33.77,"low":33.76,"close":33.7649,"volume":14443.0,"vwap":33.763362874749006,"buyvolume":6392.0,"trades":46.0,"sellvolume":2914.0,"time":1708970.4},{"open":33.765,"high":33.765,"low":33.75,"close":33.7599,"volume":42297.0,"vwap":33.75440777832944,"buyvolume":12399.0,"trades":144.0,"sellvolume":5056.0,"time":1708970.46},{"open":33.755,"high":33.76,"low":33.75,"close":33.755,"volume":11245.0,"vwap":33.75460434859938,"buyvolume":5636.0,"trades":43.0,"sellvolume":2991.0,"time":1708970.52},{"open":33.755,"high":33.755,"low":33.74,"close":33.745,"volume":21355.0,"vwap":33.74717138843362,"buyvolume":8218.0,"trades":71.0,"sellvolume":3952.0,"time":1708970.58},{"open":33.75,"high":33.75,"low":33.74,"close":33.745,"volume":18340.0,"vwap":33.74526475463468,"buyvolume":7401.0,"trades":64.0,"sellvolume":4778.0,"time":1708970.64},{"open":33.745,"high":33.76,"low":33.7403,"close":33.7419,"volume":55294.0,"vwap":33.750848327124096,"buyvolume":10927.0,"trades":154.0,"sellvolume":8366.0,"time":1708970.7},{"open":33.744,"high":33.745,"low":33.71,"close":33.715,"volume":24399.0,"vwap":33.72227579818845,"buyvolume":7216.0,"trades":75.0,"sellvolume":6766.0,"time":1708970.76},{"open":33.715,"high":33.74,"low":33.71,"close":33.73,"volume":19011.0,"vwap":33.72364354321183,"buyvolume":4033.0,"trades":64.0,"sellvolume":4200.0,"time":1708970.82},{"open":33.738,"high":33.738,"low":33.72,"close":33.73,"volume":18514.0,"vwap":33.726495830182564,"buyvolume":9159.0,"trades":52.0,"sellvolume":3334.0,"time":1708970.88},{"open":33.725,"high":33.73,"low":33.72,"close":33.725,"volume":18950.0,"vwap":33.72251300263852,"buyvolume":4637.0,"trades":72.0,"sellvolume":5852.0,"time":1708970.94},{"open":33.725,"high":33.77,"low":33.7201,"close":33.765,"volume":73667.0,"vwap":33.746407494536214,"buyvolume":11745.0,"trades":210.0,"sellvolume":13355.0,"time":1708971.0},{"open":33.77,"high":33.77,"low":33.75,"close":33.75,"volume":35019.0,"vwap":33.76058261229618,"buyvolume":20721.0,"trades":70.0,"sellvolume":4151.0,"time":1708971.06},{"open":33.755,"high":33.7552,"low":33.73,"close":33.755,"volume":42495.0,"vwap":33.7382294387575,"buyvolume":3998.0,"trades":104.0,"sellvolume":4695.0,"time":1708971.12},{"open":33.755,"high":33.76,"low":33.74,"close":33.7515,"volume":14690.0,"vwap":33.749723628318584,"buyvolume":3011.0,"trades":76.0,"sellvolume":2428.0,"time":1708971.18},{"open":33.7501,"high":33.76,"low":33.745,"close":33.75,"volume":34115.0,"vwap":33.75353139381504,"buyvolume":10396.0,"trades":99.0,"sellvolume":3464.0,"time":1708971.24},{"open":33.75,"high":33.75,"low":33.735,"close":33.74,"volume":43960.0,"vwap":33.74110305505004,"buyvolume":1687.0,"trades":151.0,"sellvolume":5737.0,"time":1708971.3},{"open":33.74,"high":33.75,"low":33.74,"close":33.75,"volume":9515.0,"vwap":33.74607782448765,"buyvolume":4295.0,"trades":31.0,"sellvolume":2725.0,"time":1708971.36},{"open":33.75,"high":33.76,"low":33.744,"close":33.76,"volume":81519.0,"vwap":33.75604861688686,"buyvolume":4612.0,"trades":302.0,"sellvolume":2985.0,"time":1708971.42},{"open":33.755,"high":33.76,"low":33.74,"close":33.746,"volume":30306.0,"vwap":33.74773420774764,"buyvolume":4303.0,"trades":109.0,"sellvolume":7491.0,"time":1708971.48},{"open":33.745,"high":33.745,"low":33.7121,"close":33.725,"volume":53651.0,"vwap":33.72767162774226,"buyvolume":2995.0,"trades":215.0,"sellvolume":9964.0,"time":1708971.54},{"open":33.725,"high":33.725,"low":33.7,"close":33.705,"volume":51720.0,"vwap":33.70920904098995,"buyvolume":8706.0,"trades":177.0,"sellvolume":12619.0,"time":1708971.6},{"open":33.705,"high":33.72,"low":33.704,"close":33.715,"volume":36543.0,"vwap":33.71366329529595,"buyvolume":13754.0,"trades":95.0,"sellvolume":9457.0,"time":1708971.66},{"open":33.715,"high":33.725,"low":33.71,"close":33.715,"volume":21298.0,"vwap":33.71850431965443,"buyvolume":6870.0,"trades":60.0,"sellvolume":2100.0,"time":1708971.72},{"open":33.715,"high":33.72,"low":33.71,"close":33.7141,"volume":29529.0,"vwap":33.713158176707644,"buyvolume":4874.0,"trades":66.0,"sellvolume":18355.0,"time":1708971.78},{"open":33.7178,"high":33.72,"low":33.7,"close":33.7062,"volume":47007.0,"vwap":33.71049014402111,"buyvolume":13783.0,"trades":147.0,"sellvolume":6949.0,"time":1708971.84},{"open":33.705,"high":33.705,"low":33.67,"close":33.685,"volume":91427.0,"vwap":33.684302219256885,"buyvolume":20315.0,"trades":202.0,"sellvolume":24203.0,"time":1708971.9},{"open":33.684,"high":33.6876,"low":33.63,"close":33.635,"volume":53351.0,"vwap":33.65089610691458,"buyvolume":4443.0,"trades":220.0,"sellvolume":11679.0,"time":1708971.96},{"open":33.635,"high":33.655,"low":33.62,"close":33.63,"volume":25538.0,"vwap":33.638091369723554,"buyvolume":4767.0,"trades":127.0,"sellvolume":3471.0,"time":1708972.02},{"open":33.625,"high":33.625,"low":33.6,"close":33.6099,"volume":45127.0,"vwap":33.60866493895008,"buyvolume":13988.0,"trades":149.0,"sellvolume":7250.0,"time":1708972.08},{"open":33.605,"high":33.6174,"low":33.59,"close":33.61,"volume":156476.0,"vwap":33.60472994836269,"buyvolume":27482.0,"trades":376.0,"sellvolume":20854.0,"time":1708972.14},{"open":33.616,"high":33.616,"low":33.6,"close":33.604,"volume":24240.0,"vwap":33.606182978547864,"buyvolume":11543.0,"trades":71.0,"sellvolume":4240.0,"time":1708972.2},{"open":33.605,"high":33.63,"low":33.6,"close":33.627,"volume":41761.0,"vwap":33.61182909892005,"buyvolume":9014.0,"trades":151.0,"sellvolume":10560.0,"time":1708972.26},{"open":33.63,"high":33.63,"low":33.61,"close":33.615,"volume":36423.0,"vwap":33.621663234769244,"buyvolume":10188.0,"trades":105.0,"sellvolume":4928.0,"time":1708972.32},{"open":33.615,"high":33.6297,"low":33.59,"close":33.595,"volume":120503.0,"vwap":33.61128876791449,"buyvolume":19420.0,"trades":299.0,"sellvolume":14312.0,"time":1708972.38},{"open":33.59,"high":33.59,"low":33.55,"close":33.555,"volume":54306.0,"vwap":33.56444684196958,"buyvolume":6401.0,"trades":175.0,"sellvolume":5055.0,"time":1708972.44},{"open":33.555,"high":33.576,"low":33.54,"close":33.545,"volume":181617.0,"vwap":33.55581077211936,"buyvolume":25088.0,"trades":491.0,"sellvolume":18203.0,"time":1708972.5},{"open":33.545,"high":33.5473,"low":33.53,"close":33.545,"volume":58815.0,"vwap":33.53764864235314,"buyvolume":11256.0,"trades":251.0,"sellvolume":9505.0,"time":1708972.56},{"open":33.545,"high":33.57,"low":33.545,"close":33.5678,"volume":58728.0,"vwap":33.56000443570359,"buyvolume":12711.0,"trades":145.0,"sellvolume":22330.0,"time":1708972.62},{"open":33.565,"high":33.58,"low":33.56,"close":33.575,"volume":55071.0,"vwap":33.56877244647818,"buyvolume":6799.0,"trades":159.0,"sellvolume":14274.0,"time":1708972.68},{"open":33.575,"high":33.6,"low":33.57,"close":33.595,"volume":188452.0,"vwap":33.592623095536275,"buyvolume":95581.0,"trades":254.0,"sellvolume":8401.0,"time":1708972.74},{"open":33.59,"high":33.616,"low":33.59,"close":33.61,"volume":94229.0,"vwap":33.60036569421302,"buyvolume":33539.0,"trades":181.0,"sellvolume":18019.0,"time":1708972.8},{"open":33.605,"high":33.6276,"low":33.6,"close":33.6122,"volume":46759.0,"vwap":33.613109645201995,"buyvolume":6162.0,"trades":149.0,"sellvolume":8788.0,"time":1708972.86},{"open":33.615,"high":33.63,"low":33.61,"close":33.6201,"volume":95393.0,"vwap":33.619419152348705,"buyvolume":12226.0,"trades":84.0,"sellvolume":38296.0,"time":1708972.92},{"open":33.625,"high":33.63,"low":33.61,"close":33.615,"volume":40219.0,"vwap":33.61799415450408,"buyvolume":13608.0,"trades":146.0,"sellvolume":6626.0,"time":1708972.98},{"open":33.61,"high":33.62,"low":33.59,"close":33.595,"volume":63628.0,"vwap":33.608163005280694,"buyvolume":28379.0,"trades":141.0,"sellvolume":13192.0,"time":1708973.04},{"open":33.5932,"high":33.61,"low":33.59,"close":33.6099,"volume":80414.0,"vwap":33.59948932275474,"buyvolume":24195.0,"trades":165.0,"sellvolume":20648.0,"time":1708973.1},{"open":33.605,"high":33.61,"low":33.59,"close":33.6,"volume":90102.0,"vwap":33.60187716365897,"buyvolume":37958.0,"trades":145.0,"sellvolume":21397.0,"time":1708973.16},{"open":33.605,"high":33.62,"low":33.6,"close":33.615,"volume":78943.0,"vwap":33.60862094295885,"buyvolume":26597.0,"trades":144.0,"sellvolume":13896.0,"time":1708973.22},{"open":33.615,"high":33.656,"low":33.615,"close":33.645,"volume":70256.0,"vwap":33.63933746726258,"buyvolume":25972.0,"trades":194.0,"sellvolume":10220.0,"time":1708973.28},{"open":33.645,"high":33.645,"low":33.61,"close":33.615,"volume":38543.0,"vwap":33.628017442856034,"buyvolume":7032.0,"trades":147.0,"sellvolume":5690.0,"time":1708973.34},{"open":33.615,"high":33.63,"low":33.61,"close":33.6201,"volume":57021.0,"vwap":33.61884358745023,"buyvolume":14897.0,"trades":185.0,"sellvolume":20103.0,"time":1708973.4},{"open":33.625,"high":33.63,"low":33.62,"close":33.626,"volume":37324.0,"vwap":33.62429386721681,"buyvolume":13954.0,"trades":91.0,"sellvolume":11952.0,"time":1708973.46},{"open":33.63,"high":33.64,"low":33.62,"close":33.635,"volume":13742.0,"vwap":33.628968279726394,"buyvolume":3813.0,"trades":59.0,"sellvolume":3546.0,"time":1708973.52},{"open":33.6372,"high":33.65,"low":33.63,"close":33.65,"volume":23755.0,"vwap":33.639439010734584,"buyvolume":8585.0,"trades":75.0,"sellvolume":8555.0,"time":1708973.58},{"open":33.645,"high":33.66,"low":33.644,"close":33.655,"volume":34411.0,"vwap":33.65188532446021,"buyvolume":9209.0,"trades":83.0,"sellvolume":14538.0,"time":1708973.64},{"open":33.66,"high":33.66,"low":33.65,"close":33.655,"volume":34594.0,"vwap":33.65204986413829,"buyvolume":3127.0,"trades":109.0,"sellvolume":10573.0,"time":1708973.7},{"open":33.66,"high":33.67,"low":33.65,"close":33.655,"volume":44481.0,"vwap":33.6587984982352,"buyvolume":6088.0,"trades":124.0,"sellvolume":9954.0,"time":1708973.76},{"open":33.655,"high":33.67,"low":33.65,"close":33.664,"volume":59721.0,"vwap":33.65882149495153,"buyvolume":17169.0,"trades":155.0,"sellvolume":18957.0,"time":1708973.82},{"open":33.665,"high":33.67,"low":33.65,"close":33.655,"volume":27920.0,"vwap":33.65792188753582,"buyvolume":7003.0,"trades":61.0,"sellvolume":7745.0,"time":1708973.88},{"open":33.655,"high":33.66,"low":33.635,"close":33.635,"volume":23066.0,"vwap":33.648435792941996,"buyvolume":7213.0,"trades":73.0,"sellvolume":4093.0,"time":1708973.94},{"open":33.635,"high":33.64,"low":33.63,"close":33.635,"volume":37447.0,"vwap":33.63389807461211,"buyvolume":9909.0,"trades":111.0,"sellvolume":2300.0,"time":1708974.0},{"open":33.635,"high":33.655,"low":33.63,"close":33.645,"volume":82325.0,"vwap":33.64504689462497,"buyvolume":12533.0,"trades":271.0,"sellvolume":9851.0,"time":1708974.06},{"open":33.6499,"high":33.67,"low":33.644,"close":33.665,"volume":45310.0,"vwap":33.659103727653935,"buyvolume":9512.0,"trades":104.0,"sellvolume":21459.0,"time":1708974.12},{"open":33.665,"high":33.665,"low":33.64,"close":33.6499,"volume":25949.0,"vwap":33.65399193032487,"buyvolume":7884.0,"trades":98.0,"sellvolume":3838.0,"time":1708974.18},{"open":33.6439,"high":33.66,"low":33.6439,"close":33.6599,"volume":16135.0,"vwap":33.65271415556244,"buyvolume":4403.0,"trades":46.0,"sellvolume":4954.0,"time":1708974.24},{"open":33.66,"high":33.676,"low":33.655,"close":33.675,"volume":20078.0,"vwap":33.667714792309994,"buyvolume":6932.0,"trades":72.0,"sellvolume":4680.0,"time":1708974.3},{"open":33.674,"high":33.7,"low":33.674,"close":33.695,"volume":20485.0,"vwap":33.68730295338052,"buyvolume":9666.0,"trades":51.0,"sellvolume":5143.0,"time":1708974.36},{"open":33.7,"high":33.71,"low":33.68,"close":33.686,"volume":40689.0,"vwap":33.69130614170906,"buyvolume":6703.0,"trades":112.0,"sellvolume":5867.0,"time":1708974.42},{"open":33.6801,"high":33.6871,"low":33.66,"close":33.67,"volume":49257.0,"vwap":33.67341518159856,"buyvolume":8124.0,"trades":118.0,"sellvolume":10593.0,"time":1708974.48},{"open":33.665,"high":33.67,"low":33.65,"close":33.6586,"volume":40370.0,"vwap":33.659372122863516,"buyvolume":11282.0,"trades":76.0,"sellvolume":16448.0,"time":1708974.54},{"open":33.6571,"high":33.67,"low":33.65,"close":33.6613,"volume":40992.0,"vwap":33.66269507220922,"buyvolume":20832.0,"trades":70.0,"sellvolume":10347.0,"time":1708974.6},{"open":33.665,"high":33.6669,"low":33.644,"close":33.655,"volume":50697.0,"vwap":33.65374693177111,"buyvolume":7935.0,"trades":88.0,"sellvolume":19333.0,"time":1708974.66},{"open":33.655,"high":33.67,"low":33.64,"close":33.665,"volume":37718.0,"vwap":33.65407087862558,"buyvolume":9231.0,"trades":120.0,"sellvolume":8580.0,"time":1708974.72},{"open":33.67,"high":33.69,"low":33.665,"close":33.69,"volume":20474.0,"vwap":33.67882769366026,"buyvolume":7297.0,"trades":67.0,"sellvolume":2306.0,"time":1708974.78},{"open":33.685,"high":33.69,"low":33.671,"close":33.68,"volume":20562.0,"vwap":33.68010635152222,"buyvolume":6239.0,"trades":52.0,"sellvolume":3447.0,"time":1708974.84},{"open":33.675,"high":33.68,"low":33.66,"close":33.665,"volume":25958.0,"vwap":33.66720829031512,"buyvolume":9727.0,"trades":89.0,"sellvolume":9071.0,"time":1708974.9},{"open":33.6655,"high":33.676,"low":33.66,"close":33.66,"volume":32884.0,"vwap":33.66685620362486,"buyvolume":15400.0,"trades":71.0,"sellvolume":5941.0,"time":1708974.96},{"open":33.665,"high":33.675,"low":33.66,"close":33.675,"volume":21745.0,"vwap":33.66826234076799,"buyvolume":10026.0,"trades":68.0,"sellvolume":3305.0,"time":1708975.02},{"open":33.68,"high":33.68,"low":33.67,"close":33.675,"volume":30554.0,"vwap":33.675114754205666,"buyvolume":11227.0,"trades":82.0,"sellvolume":7353.0,"time":1708975.08},{"open":33.67,"high":33.68,"low":33.67,"close":33.675,"volume":12891.0,"vwap":33.67427100302536,"buyvolume":2556.0,"trades":60.0,"sellvolume":3744.0,"time":1708975.14},{"open":33.675,"high":33.676,"low":33.665,"close":33.665,"volume":53897.0,"vwap":33.67150897823626,"buyvolume":5127.0,"trades":154.0,"sellvolume":22482.0,"time":1708975.2},{"open":33.66,"high":33.6689,"low":33.66,"close":33.66,"volume":9416.0,"vwap":33.665085152931184,"buyvolume":4550.0,"trades":32.0,"sellvolume":2866.0,"time":1708975.26},{"open":33.6682,"high":33.67,"low":33.654,"close":33.665,"volume":37671.0,"vwap":33.660487834142984,"buyvolume":2691.0,"trades":102.0,"sellvolume":15707.0,"time":1708975.32},{"open":33.665,"high":33.67,"low":33.66,"close":33.665,"volume":19520.0,"vwap":33.66458332479508,"buyvolume":6915.0,"trades":40.0,"sellvolume":3261.0,"time":1708975.38},{"open":33.665,"high":33.675,"low":33.661,"close":33.6701,"volume":31247.0,"vwap":33.66805108010369,"buyvolume":6813.0,"trades":97.0,"sellvolume":5741.0,"time":1708975.44},{"open":33.67,"high":33.68,"low":33.67,"close":33.6728,"volume":20194.0,"vwap":33.67626608398534,"buyvolume":8778.0,"trades":31.0,"sellvolume":6551.0,"time":1708975.5},{"open":33.675,"high":33.676,"low":33.66,"close":33.66,"volume":26248.0,"vwap":33.66844666260287,"buyvolume":1736.0,"trades":63.0,"sellvolume":14296.0,"time":1708975.56},{"open":33.67,"high":33.67,"low":33.65,"close":33.6503,"volume":37449.0,"vwap":33.65785069828299,"buyvolume":7207.0,"trades":90.0,"sellvolume":15290.0,"time":1708975.62},{"open":33.656,"high":33.67,"low":33.65,"close":33.66,"volume":39210.0,"vwap":33.65898611323642,"buyvolume":12330.0,"trades":133.0,"sellvolume":4502.0,"time":1708975.68},{"open":33.67,"high":33.7,"low":33.665,"close":33.7,"volume":33943.0,"vwap":33.676782782900744,"buyvolume":13676.0,"trades":133.0,"sellvolume":4365.0,"time":1708975.74},{"open":33.7,"high":33.7,"low":33.69,"close":33.695,"volume":17654.0,"vwap":33.696767622068656,"buyvolume":4344.0,"trades":72.0,"sellvolume":2627.0,"time":1708975.8},{"open":33.695,"high":33.71,"low":33.6949,"close":33.705,"volume":19532.0,"vwap":33.70099037476961,"buyvolume":2170.0,"trades":100.0,"sellvolume":2746.0,"time":1708975.86},{"open":33.705,"high":33.706,"low":33.68,"close":33.685,"volume":23420.0,"vwap":33.69509230999146,"buyvolume":2910.0,"trades":96.0,"sellvolume":5441.0,"time":1708975.92},{"open":33.685,"high":33.685,"low":33.66,"close":33.6657,"volume":26579.0,"vwap":33.6700980473306,"buyvolume":4894.0,"trades":88.0,"sellvolume":5467.0,"time":1708975.98},{"open":33.67,"high":33.68,"low":33.664,"close":33.68,"volume":19670.0,"vwap":33.67062651245552,"buyvolume":3060.0,"trades":94.0,"sellvolume":2469.0,"time":1708976.04},{"open":33.675,"high":33.696,"low":33.6701,"close":33.685,"volume":77328.0,"vwap":33.67456966816677,"buyvolume":3382.0,"trades":103.0,"sellvolume":53359.0,"time":1708976.1},{"open":33.685,"high":33.69,"low":33.675,"close":33.685,"volume":12543.0,"vwap":33.6815399027346,"buyvolume":1878.0,"trades":61.0,"sellvolume":1787.0,"time":1708976.16},{"open":33.685,"high":33.69,"low":33.65,"close":33.654,"volume":44046.0,"vwap":33.66301820823684,"buyvolume":19799.0,"trades":93.0,"sellvolume":4938.0,"time":1708976.22},{"open":33.655,"high":33.67,"low":33.64,"close":33.67,"volume":32961.0,"vwap":33.65419345590243,"buyvolume":3679.0,"trades":114.0,"sellvolume":3888.0,"time":1708976.28},{"open":33.67,"high":33.68,"low":33.664,"close":33.674,"volume":10388.0,"vwap":33.67155958798613,"buyvolume":1895.0,"trades":42.0,"sellvolume":4516.0,"time":1708976.34},{"open":33.675,"high":33.69,"low":33.6625,"close":33.665,"volume":46370.0,"vwap":33.675536972180296,"buyvolume":12596.0,"trades":104.0,"sellvolume":13331.0,"time":1708976.4},{"open":33.665,"high":33.68,"low":33.664,"close":33.6782,"volume":27272.0,"vwap":33.670873019947194,"buyvolume":6848.0,"trades":94.0,"sellvolume":4658.0,"time":1708976.46},{"open":33.6799,"high":33.68,"low":33.67,"close":33.6701,"volume":7723.0,"vwap":33.67279406966205,"buyvolume":1832.0,"trades":30.0,"sellvolume":4877.0,"time":1708976.52},{"open":33.675,"high":33.68,"low":33.67,"close":33.68,"volume":21382.0,"vwap":33.67091207557758,"buyvolume":1846.0,"trades":84.0,"sellvolume":5844.0,"time":1708976.58},{"open":33.675,"high":33.69,"low":33.67,"close":33.685,"volume":14327.0,"vwap":33.673582026942135,"buyvolume":3608.0,"trades":61.0,"sellvolume":4299.0,"time":1708976.64},{"open":33.685,"high":33.69,"low":33.675,"close":33.6825,"volume":23017.0,"vwap":33.681601820393624,"buyvolume":2047.0,"trades":80.0,"sellvolume":4786.0,"time":1708976.7},{"open":33.6825,"high":33.69,"low":33.68,"close":33.685,"volume":19170.0,"vwap":33.68386577986438,"buyvolume":3932.0,"trades":45.0,"sellvolume":6893.0,"time":1708976.76},{"open":33.6825,"high":33.6877,"low":33.67,"close":33.6725,"volume":35360.0,"vwap":33.67815816459276,"buyvolume":3750.0,"trades":137.0,"sellvolume":2988.0,"time":1708976.82},{"open":33.675,"high":33.68,"low":33.66,"close":33.66,"volume":23740.0,"vwap":33.66862323504634,"buyvolume":2444.0,"trades":97.0,"sellvolume":7840.0,"time":1708976.88},{"open":33.6675,"high":33.675,"low":33.66,"close":33.67,"volume":15021.0,"vwap":33.665953272085744,"buyvolume":4382.0,"trades":88.0,"sellvolume":2681.0,"time":1708976.94},{"open":33.675,"high":33.68,"low":33.665,"close":33.665,"volume":13946.0,"vwap":33.671989688799655,"buyvolume":1801.0,"trades":63.0,"sellvolume":1651.0,"time":1708977.0},{"open":33.665,"high":33.695,"low":33.665,"close":33.695,"volume":20447.0,"vwap":33.67781332224776,"buyvolume":4230.0,"trades":100.0,"sellvolume":1575.0,"time":1708977.06},{"open":33.7,"high":33.705,"low":33.684,"close":33.685,"volume":41970.0,"vwap":33.69344186323565,"buyvolume":2295.0,"trades":161.0,"sellvolume":3971.0,"time":1708977.12},{"open":33.685,"high":33.69,"low":33.68,"close":33.685,"volume":18785.0,"vwap":33.68097678999202,"buyvolume":2150.0,"trades":50.0,"sellvolume":11896.0,"time":1708977.18},{"open":33.68,"high":33.68,"low":33.67,"close":33.6767,"volume":6862.0,"vwap":33.676697260273976,"buyvolume":1628.0,"trades":39.0,"sellvolume":962.0,"time":1708977.24},{"open":33.675,"high":33.68,"low":33.67,"close":33.68,"volume":12978.0,"vwap":33.67392365541686,"buyvolume":3105.0,"trades":48.0,"sellvolume":5577.0,"time":1708977.3},{"open":33.68,"high":33.685,"low":33.674,"close":33.68,"volume":24676.0,"vwap":33.679411371373,"buyvolume":3230.0,"trades":85.0,"sellvolume":4900.0,"time":1708977.36},{"open":33.675,"high":33.68,"low":33.67,"close":33.675,"volume":17520.0,"vwap":33.674034246575346,"buyvolume":2074.0,"trades":83.0,"sellvolume":2772.0,"time":1708977.42},{"open":33.68,"high":33.68,"low":33.67,"close":33.68,"volume":8302.0,"vwap":33.67500717899301,"buyvolume":2387.0,"trades":37.0,"sellvolume":3445.0,"time":1708977.48},{"open":33.676,"high":33.68,"low":33.66,"close":33.675,"volume":40447.0,"vwap":33.67041984325166,"buyvolume":4688.0,"trades":152.0,"sellvolume":5106.0,"time":1708977.54},{"open":33.68,"high":33.7,"low":33.68,"close":33.695,"volume":47562.0,"vwap":33.69153119927673,"buyvolume":2225.0,"trades":136.0,"sellvolume":3353.0,"time":1708977.6},{"open":33.69,"high":33.695,"low":33.675,"close":33.6768,"volume":39331.0,"vwap":33.68508883832092,"buyvolume":2972.0,"trades":122.0,"sellvolume":6520.0,"time":1708977.66},{"open":33.6776,"high":33.6965,"low":33.6701,"close":33.685,"volume":33999.0,"vwap":33.6858544368952,"buyvolume":5522.0,"trades":143.0,"sellvolume":5987.0,"time":1708977.72},{"open":33.685,"high":33.7,"low":33.684,"close":33.695,"volume":10221.0,"vwap":33.68813138636141,"buyvolume":3518.0,"trades":61.0,"sellvolume":2288.0,"time":1708977.78},{"open":33.695,"high":33.7,"low":33.69,"close":33.695,"volume":16849.0,"vwap":33.692986871624434,"buyvolume":1282.0,"trades":79.0,"sellvolume":3201.0,"time":1708977.84},{"open":33.695,"high":33.7,"low":33.675,"close":33.68,"volume":51884.0,"vwap":33.68828750481844,"buyvolume":7075.0,"trades":179.0,"sellvolume":6835.0,"time":1708977.9},{"open":33.686,"high":33.6883,"low":33.675,"close":33.68,"volume":18475.0,"vwap":33.68208041677943,"buyvolume":4085.0,"trades":71.0,"sellvolume":1401.0,"time":1708977.96},{"open":33.675,"high":33.675,"low":33.66,"close":33.665,"volume":33703.0,"vwap":33.669015467465805,"buyvolume":3858.0,"trades":143.0,"sellvolume":6518.0,"time":1708978.02},{"open":33.665,"high":33.67,"low":33.6601,"close":33.665,"volume":12003.0,"vwap":33.664810105806886,"buyvolume":690.0,"trades":45.0,"sellvolume":1614.0,"time":1708978.08},{"open":33.665,"high":33.6799,"low":33.66,"close":33.675,"volume":35647.0,"vwap":33.67083815187813,"buyvolume":5272.0,"trades":99.0,"sellvolume":5908.0,"time":1708978.14},{"open":33.6703,"high":33.6877,"low":33.67,"close":33.6877,"volume":9821.0,"vwap":33.67999293350982,"buyvolume":2807.0,"trades":55.0,"sellvolume":850.0,"time":1708978.2},{"open":33.685,"high":33.685,"low":33.665,"close":33.675,"volume":45449.0,"vwap":33.67524770401989,"buyvolume":3540.0,"trades":172.0,"sellvolume":9193.0,"time":1708978.26},{"open":33.675,"high":33.6899,"low":33.6708,"close":33.685,"volume":16913.0,"vwap":33.68108096730326,"buyvolume":4080.0,"trades":76.0,"sellvolume":4772.0,"time":1708978.32},{"open":33.685,"high":33.695,"low":33.675,"close":33.69,"volume":82271.0,"vwap":33.686405299558764,"buyvolume":2153.0,"trades":194.0,"sellvolume":1472.0,"time":1708978.38},{"open":33.6889,"high":33.69,"low":33.68,"close":33.685,"volume":19978.0,"vwap":33.682082540794866,"buyvolume":2754.0,"trades":82.0,"sellvolume":6037.0,"time":1708978.44},{"open":33.685,"high":33.7,"low":33.681,"close":33.695,"volume":21665.0,"vwap":33.69027277175167,"buyvolume":2047.0,"trades":74.0,"sellvolume":2953.0,"time":1708978.5},{"open":33.695,"high":33.695,"low":33.6801,"close":33.69,"volume":26646.0,"vwap":33.68875224423929,"buyvolume":2283.0,"trades":89.0,"sellvolume":8639.0,"time":1708978.56},{"open":33.685,"high":33.685,"low":33.66,"close":33.665,"volume":53775.0,"vwap":33.66924386424919,"buyvolume":4424.0,"trades":192.0,"sellvolume":5374.0,"time":1708978.62},{"open":33.665,"high":33.67,"low":33.66,"close":33.665,"volume":16907.0,"vwap":33.66539623824452,"buyvolume":4548.0,"trades":63.0,"sellvolume":5495.0,"time":1708978.68},{"open":33.66,"high":33.67,"low":33.66,"close":33.67,"volume":18851.0,"vwap":33.667965609251496,"buyvolume":6585.0,"trades":55.0,"sellvolume":5065.0,"time":1708978.74},{"open":33.665,"high":33.67,"low":33.655,"close":33.6699,"volume":42548.0,"vwap":33.661492220550905,"buyvolume":3448.0,"trades":183.0,"sellvolume":2951.0,"time":1708978.8},{"open":33.665,"high":33.665,"low":33.65,"close":33.66,"volume":26535.0,"vwap":33.65878191822121,"buyvolume":3155.0,"trades":92.0,"sellvolume":2301.0,"time":1708978.86},{"open":33.655,"high":33.6685,"low":33.655,"close":33.665,"volume":15964.0,"vwap":33.661913943873714,"buyvolume":1901.0,"trades":68.0,"sellvolume":1296.0,"time":1708978.92},{"open":33.665,"high":33.665,"low":33.64,"close":33.645,"volume":24315.0,"vwap":33.652251688258275,"buyvolume":1806.0,"trades":122.0,"sellvolume":2697.0,"time":1708978.98},{"open":33.645,"high":33.655,"low":33.64,"close":33.65,"volume":23065.0,"vwap":33.64810027747669,"buyvolume":4182.0,"trades":93.0,"sellvolume":2095.0,"time":1708979.04},{"open":33.6486,"high":33.6594,"low":33.6401,"close":33.655,"volume":21280.0,"vwap":33.6506681156015,"buyvolume":2915.0,"trades":83.0,"sellvolume":6057.0,"time":1708979.1},{"open":33.653,"high":33.66,"low":33.64,"close":33.65,"volume":58548.0,"vwap":33.64996254013801,"buyvolume":11802.0,"trades":136.0,"sellvolume":8633.0,"time":1708979.16},{"open":33.65,"high":33.65,"low":33.635,"close":33.6481,"volume":56345.0,"vwap":33.64101457272163,"buyvolume":2455.0,"trades":189.0,"sellvolume":3190.0,"time":1708979.22},{"open":33.6417,"high":33.66,"low":33.64,"close":33.65,"volume":26795.0,"vwap":33.64921365926479,"buyvolume":3001.0,"trades":102.0,"sellvolume":6525.0,"time":1708979.28},{"open":33.6505,"high":33.66,"low":33.64,"close":33.66,"volume":49352.0,"vwap":33.649738288215275,"buyvolume":5998.0,"trades":139.0,"sellvolume":4357.0,"time":1708979.34},{"open":33.66,"high":33.666,"low":33.65,"close":33.665,"volume":48223.0,"vwap":33.65996559318167,"buyvolume":13222.0,"trades":170.0,"sellvolume":4250.0,"time":1708979.4},{"open":33.665,"high":33.67,"low":33.655,"close":33.655,"volume":27588.0,"vwap":33.661309446136,"buyvolume":2975.0,"trades":116.0,"sellvolume":2466.0,"time":1708979.46},{"open":33.655,"high":33.66,"low":33.64,"close":33.65,"volume":28273.0,"vwap":33.64931014041665,"buyvolume":6838.0,"trades":118.0,"sellvolume":6168.0,"time":1708979.52},{"open":33.64,"high":33.65,"low":33.624,"close":33.63,"volume":122910.0,"vwap":33.63368460662274,"buyvolume":9745.0,"trades":339.0,"sellvolume":16724.0,"time":1708979.58},{"open":33.63,"high":33.649,"low":33.63,"close":33.645,"volume":48273.0,"vwap":33.63666674952873,"buyvolume":13538.0,"trades":150.0,"sellvolume":8389.0,"time":1708979.64},{"open":33.645,"high":33.645,"low":33.625,"close":33.635,"volume":27035.0,"vwap":33.63248776400962,"buyvolume":4899.0,"trades":96.0,"sellvolume":2312.0,"time":1708979.7},{"open":33.6362,"high":33.65,"low":33.6301,"close":33.645,"volume":17345.0,"vwap":33.64028777745747,"buyvolume":5232.0,"trades":91.0,"sellvolume":4277.0,"time":1708979.76},{"open":33.65,"high":33.65,"low":33.64,"close":33.645,"volume":20918.0,"vwap":33.64715227077158,"buyvolume":3975.0,"trades":81.0,"sellvolume":4260.0,"time":1708979.82},{"open":33.65,"high":33.66,"low":33.6404,"close":33.6562,"volume":33532.0,"vwap":33.65138860789694,"buyvolume":6243.0,"trades":161.0,"sellvolume":3299.0,"time":1708979.88},{"open":33.66,"high":33.67,"low":33.655,"close":33.66,"volume":66339.0,"vwap":33.660347842144134,"buyvolume":5152.0,"trades":216.0,"sellvolume":9359.0,"time":1708979.94},{"open":33.654,"high":33.67,"low":33.6501,"close":33.66,"volume":69216.0,"vwap":33.65873276843504,"buyvolume":4642.0,"trades":200.0,"sellvolume":14863.0,"time":1708980.0},{"open":33.655,"high":33.665,"low":33.6501,"close":33.665,"volume":21516.0,"vwap":33.658018665179405,"buyvolume":5035.0,"trades":94.0,"sellvolume":4825.0,"time":1708980.06},{"open":33.665,"high":33.665,"low":33.6509,"close":33.655,"volume":46219.0,"vwap":33.6584499643004,"buyvolume":2701.0,"trades":139.0,"sellvolume":7372.0,"time":1708980.12},{"open":33.655,"high":33.67,"low":33.655,"close":33.665,"volume":29916.0,"vwap":33.664395798235056,"buyvolume":2551.0,"trades":114.0,"sellvolume":4613.0,"time":1708980.18},{"open":33.66,"high":33.675,"low":33.66,"close":33.665,"volume":87676.0,"vwap":33.66926796500753,"buyvolume":9160.0,"trades":295.0,"sellvolume":8376.0,"time":1708980.24},{"open":33.665,"high":33.69,"low":33.665,"close":33.68,"volume":104384.0,"vwap":33.68006467466279,"buyvolume":18910.0,"trades":336.0,"sellvolume":10882.0,"time":1708980.3},{"open":33.675,"high":33.6854,"low":33.6618,"close":33.665,"volume":111165.0,"vwap":33.67519583502002,"buyvolume":3215.0,"trades":339.0,"sellvolume":17549.0,"time":1708980.36},{"open":33.665,"high":33.685,"low":33.6601,"close":33.685,"volume":91861.0,"vwap":33.66973992227387,"buyvolume":3766.0,"trades":332.0,"sellvolume":7467.0,"time":1708980.42},{"open":33.685,"high":33.7,"low":33.6822,"close":33.685,"volume":75658.0,"vwap":33.688843059557485,"buyvolume":12586.0,"trades":240.0,"sellvolume":4452.0,"time":1708980.48},{"open":33.6895,"high":33.705,"low":33.68,"close":33.705,"volume":54254.0,"vwap":33.68945874958528,"buyvolume":8782.0,"trades":210.0,"sellvolume":9031.0,"time":1708980.54},{"open":33.71,"high":33.71,"low":33.685,"close":33.685,"volume":118706.0,"vwap":33.70063624248143,"buyvolume":8985.0,"trades":395.0,"sellvolume":8691.0,"time":1708980.6},{"open":33.685,"high":33.6883,"low":33.6601,"close":33.665,"volume":135158.0,"vwap":33.67199766051584,"buyvolume":8888.0,"trades":414.0,"sellvolume":22274.0,"time":1708980.66},{"open":33.665,"high":33.67,"low":33.65,"close":33.65,"volume":63647.0,"vwap":33.658467615127186,"buyvolume":11490.0,"trades":322.0,"sellvolume":9634.0,"time":1708980.72},{"open":33.655,"high":33.67,"low":33.65,"close":33.665,"volume":79514.0,"vwap":33.66222708328094,"buyvolume":10086.0,"trades":377.0,"sellvolume":6823.0,"time":1708980.78},{"open":33.665,"high":33.67,"low":33.64,"close":33.655,"volume":162774.0,"vwap":33.65007304114908,"buyvolume":18606.0,"trades":568.0,"sellvolume":12046.0,"time":1708980.84},{"open":33.655,"high":33.69,"low":33.6546,"close":33.67,"volume":175674.0,"vwap":33.672873957443905,"buyvolume":15392.0,"trades":569.0,"sellvolume":27076.0,"time":1708980.9},{"open":33.675,"high":33.675,"low":33.65,"close":33.65,"volume":119879.0,"vwap":33.6583350870461,"buyvolume":16422.0,"trades":480.0,"sellvolume":9650.0,"time":1708980.96},{"open":33.65,"high":33.66,"low":33.65,"close":33.65,"volume":93213.0,"vwap":33.65312541276431,"buyvolume":41515.0,"trades":334.0,"sellvolume":6019.0,"time":1708981.02},{"open":33.65,"high":33.66,"low":33.65,"close":33.655,"volume":96692.0,"vwap":33.65629140363215,"buyvolume":18621.0,"trades":405.0,"sellvolume":9316.0,"time":1708981.08},{"open":33.655,"high":33.655,"low":33.6,"close":33.62,"volume":385977.0,"vwap":33.6266977801786,"buyvolume":65898.0,"trades":1151.0,"sellvolume":32744.0,"time":1708981.14},{"open":33.73,"high":33.84,"low":33.72,"close":33.73,"volume":558965.0,"vwap":33.8222268700187,"buyvolume":503361.0,"trades":279.0,"sellvolume":17334.0,"time":1709044.2},{"open":33.74,"high":33.79,"low":33.72,"close":33.785,"volume":75843.0,"vwap":33.75507213454109,"buyvolume":20362.0,"trades":274.0,"sellvolume":14310.0,"time":1709044.26},{"open":33.78,"high":33.925,"low":33.77,"close":33.845,"volume":171713.0,"vwap":33.87393984613861,"buyvolume":36240.0,"trades":449.0,"sellvolume":65366.0,"time":1709044.32},{"open":33.845,"high":33.866,"low":33.82,"close":33.84,"volume":50588.0,"vwap":33.83768143037876,"buyvolume":9139.0,"trades":250.0,"sellvolume":14413.0,"time":1709044.38},{"open":33.85,"high":33.86,"low":33.79,"close":33.795,"volume":67105.0,"vwap":33.821062975933245,"buyvolume":7812.0,"trades":335.0,"sellvolume":22268.0,"time":1709044.44},{"open":33.795,"high":33.815,"low":33.75,"close":33.755,"volume":81353.0,"vwap":33.78416370631692,"buyvolume":17450.0,"trades":301.0,"sellvolume":33755.0,"time":1709044.5},{"open":33.76,"high":33.81,"low":33.76,"close":33.775,"volume":47235.0,"vwap":33.78651300942098,"buyvolume":16029.0,"trades":153.0,"sellvolume":12462.0,"time":1709044.56},{"open":33.78,"high":33.79,"low":33.71,"close":33.7366,"volume":62079.0,"vwap":33.733511486976276,"buyvolume":16869.0,"trades":142.0,"sellvolume":11928.0,"time":1709044.62},{"open":33.735,"high":33.745,"low":33.715,"close":33.73,"volume":42473.0,"vwap":33.73353204388671,"buyvolume":6253.0,"trades":129.0,"sellvolume":9602.0,"time":1709044.68},{"open":33.735,"high":33.795,"low":33.73,"close":33.795,"volume":59824.0,"vwap":33.75929782361594,"buyvolume":9977.0,"trades":201.0,"sellvolume":12430.0,"time":1709044.74},{"open":33.8,"high":33.835,"low":33.755,"close":33.83,"volume":79898.0,"vwap":33.798165990387744,"buyvolume":16118.0,"trades":240.0,"sellvolume":11418.0,"time":1709044.8},{"open":33.8357,"high":33.92,"low":33.83,"close":33.915,"volume":155554.0,"vwap":33.861661048896195,"buyvolume":13417.0,"trades":429.0,"sellvolume":31348.0,"time":1709044.86},{"open":33.92,"high":33.98,"low":33.9,"close":33.975,"volume":101895.0,"vwap":33.93668705922764,"buyvolume":25177.0,"trades":292.0,"sellvolume":21854.0,"time":1709044.92},{"open":33.98,"high":33.98,"low":33.95,"close":33.95,"volume":74023.0,"vwap":33.960803698850356,"buyvolume":15071.0,"trades":233.0,"sellvolume":12566.0,"time":1709044.98},{"open":33.9501,"high":33.99,"low":33.925,"close":33.945,"volume":140570.0,"vwap":33.959587060539235,"buyvolume":28566.0,"trades":477.0,"sellvolume":28207.0,"time":1709045.04},{"open":33.945,"high":33.955,"low":33.855,"close":33.885,"volume":81430.0,"vwap":33.88921117401449,"buyvolume":12478.0,"trades":284.0,"sellvolume":13074.0,"time":1709045.1},{"open":33.885,"high":33.94,"low":33.885,"close":33.93,"volume":62772.0,"vwap":33.91177934270057,"buyvolume":11546.0,"trades":206.0,"sellvolume":17647.0,"time":1709045.16},{"open":33.9215,"high":33.925,"low":33.885,"close":33.885,"volume":57780.0,"vwap":33.90280572862582,"buyvolume":9009.0,"trades":276.0,"sellvolume":12259.0,"time":1709045.22},{"open":33.88,"high":33.895,"low":33.86,"close":33.86,"volume":32850.0,"vwap":33.87374170776255,"buyvolume":2531.0,"trades":129.0,"sellvolume":14200.0,"time":1709045.28},{"open":33.86,"high":33.87,"low":33.835,"close":33.84,"volume":81554.0,"vwap":33.85337725556074,"buyvolume":31647.0,"trades":240.0,"sellvolume":9945.0,"time":1709045.34},{"open":33.845,"high":33.85,"low":33.815,"close":33.8161,"volume":99462.0,"vwap":33.83198755705697,"buyvolume":12743.0,"trades":325.0,"sellvolume":33600.0,"time":1709045.4},{"open":33.81,"high":33.81,"low":33.76,"close":33.7694,"volume":81062.0,"vwap":33.78060215514051,"buyvolume":9212.0,"trades":252.0,"sellvolume":9719.0,"time":1709045.46},{"open":33.765,"high":33.83,"low":33.765,"close":33.825,"volume":100920.0,"vwap":33.79780445501387,"buyvolume":23477.0,"trades":334.0,"sellvolume":9588.0,"time":1709045.52},{"open":33.8265,"high":33.858,"low":33.82,"close":33.855,"volume":78375.0,"vwap":33.837771800956936,"buyvolume":11144.0,"trades":248.0,"sellvolume":7274.0,"time":1709045.58},{"open":33.85,"high":33.86,"low":33.8,"close":33.855,"volume":128035.0,"vwap":33.84154672550474,"buyvolume":34798.0,"trades":337.0,"sellvolume":19041.0,"time":1709045.64},{"open":33.856,"high":33.89,"low":33.85,"close":33.876,"volume":51039.0,"vwap":33.87321064676032,"buyvolume":19161.0,"trades":243.0,"sellvolume":6295.0,"time":1709045.7},{"open":33.875,"high":33.8792,"low":33.8412,"close":33.85,"volume":53688.0,"vwap":33.85928198107585,"buyvolume":15434.0,"trades":190.0,"sellvolume":9628.0,"time":1709045.76},{"open":33.855,"high":33.865,"low":33.84,"close":33.845,"volume":49500.0,"vwap":33.848093585858585,"buyvolume":15551.0,"trades":151.0,"sellvolume":11898.0,"time":1709045.82},{"open":33.84,"high":33.89,"low":33.82,"close":33.88,"volume":87982.0,"vwap":33.86250652860812,"buyvolume":11426.0,"trades":413.0,"sellvolume":12324.0,"time":1709045.88},{"open":33.885,"high":33.905,"low":33.87,"close":33.89,"volume":92136.0,"vwap":33.88128656551185,"buyvolume":17313.0,"trades":315.0,"sellvolume":17294.0,"time":1709045.94},{"open":33.89,"high":33.91,"low":33.86,"close":33.89,"volume":179898.0,"vwap":33.88768899821011,"buyvolume":25554.0,"trades":719.0,"sellvolume":21144.0,"time":1709046.0},{"open":33.89,"high":33.91,"low":33.86,"close":33.89,"volume":103308.0,"vwap":33.8921667770163,"buyvolume":28046.0,"trades":303.0,"sellvolume":13141.0,"time":1709046.06},{"open":33.9,"high":33.98,"low":33.89,"close":33.98,"volume":226819.0,"vwap":33.92453394953686,"buyvolume":47297.0,"trades":352.0,"sellvolume":28678.0,"time":1709046.12},{"open":33.975,"high":34.025,"low":33.975,"close":34.02,"volume":280564.0,"vwap":34.00141861928117,"buyvolume":45435.0,"trades":663.0,"sellvolume":41244.0,"time":1709046.18},{"open":34.01,"high":34.02,"low":33.9923,"close":34.02,"volume":118707.0,"vwap":34.01066811140034,"buyvolume":20348.0,"trades":482.0,"sellvolume":26199.0,"time":1709046.24},{"open":34.01,"high":34.02,"low":33.98,"close":34.01,"volume":155345.0,"vwap":34.00062066175287,"buyvolume":17296.0,"trades":249.0,"sellvolume":65555.0,"time":1709046.3},{"open":34.0002,"high":34.01,"low":33.97,"close":34.005,"volume":116334.0,"vwap":33.98799932951673,"buyvolume":9461.0,"trades":291.0,"sellvolume":59362.0,"time":1709046.36},{"open":34.0,"high":34.02,"low":33.99,"close":33.996,"volume":109604.0,"vwap":34.00268261651034,"buyvolume":36571.0,"trades":349.0,"sellvolume":28416.0,"time":1709046.42},{"open":33.995,"high":34.01,"low":33.96,"close":33.98,"volume":112369.0,"vwap":33.98293265758349,"buyvolume":20408.0,"trades":396.0,"sellvolume":27090.0,"time":1709046.48},{"open":33.9883,"high":33.99,"low":33.945,"close":33.9542,"volume":100823.0,"vwap":33.966294129315735,"buyvolume":27070.0,"trades":355.0,"sellvolume":19417.0,"time":1709046.54},{"open":33.96,"high":33.99,"low":33.955,"close":33.9625,"volume":68712.0,"vwap":33.96954460210735,"buyvolume":22813.0,"trades":271.0,"sellvolume":16950.0,"time":1709046.6},{"open":33.97,"high":33.97,"low":33.9,"close":33.9496,"volume":63401.0,"vwap":33.932322534344884,"buyvolume":6590.0,"trades":302.0,"sellvolume":21425.0,"time":1709046.66},{"open":33.95,"high":34.015,"low":33.95,"close":34.005,"volume":111649.0,"vwap":33.995238054975864,"buyvolume":18521.0,"trades":431.0,"sellvolume":16466.0,"time":1709046.72},{"open":34.0,"high":34.01,"low":33.98,"close":34.0,"volume":94327.0,"vwap":33.995537005311306,"buyvolume":20491.0,"trades":351.0,"sellvolume":12588.0,"time":1709046.78},{"open":34.005,"high":34.005,"low":33.93,"close":33.9401,"volume":121282.0,"vwap":33.97381150459261,"buyvolume":18552.0,"trades":503.0,"sellvolume":19604.0,"time":1709046.84},{"open":33.945,"high":33.99,"low":33.94,"close":33.98,"volume":84158.0,"vwap":33.97702619596473,"buyvolume":16254.0,"trades":209.0,"sellvolume":8305.0,"time":1709046.9},{"open":33.985,"high":34.015,"low":33.975,"close":34.015,"volume":37807.0,"vwap":33.99533307588542,"buyvolume":7953.0,"trades":155.0,"sellvolume":7274.0,"time":1709046.96},{"open":34.015,"high":34.05,"low":34.0101,"close":34.04,"volume":154650.0,"vwap":34.02987049337214,"buyvolume":22041.0,"trades":341.0,"sellvolume":20129.0,"time":1709047.02},{"open":34.035,"high":34.05,"low":34.025,"close":34.025,"volume":37211.0,"vwap":34.039536319905395,"buyvolume":6669.0,"trades":156.0,"sellvolume":10293.0,"time":1709047.08},{"open":34.025,"high":34.05,"low":34.02,"close":34.04,"volume":67141.0,"vwap":34.03705747903665,"buyvolume":21389.0,"trades":218.0,"sellvolume":7581.0,"time":1709047.14},{"open":34.045,"high":34.07,"low":34.035,"close":34.05,"volume":163306.0,"vwap":34.0539380096261,"buyvolume":19988.0,"trades":554.0,"sellvolume":30803.0,"time":1709047.2},{"open":34.055,"high":34.1,"low":34.05,"close":34.095,"volume":173550.0,"vwap":34.085293630653986,"buyvolume":25896.0,"trades":376.0,"sellvolume":40604.0,"time":1709047.26},{"open":34.0952,"high":34.125,"low":34.074,"close":34.076,"volume":176080.0,"vwap":34.09837573091776,"buyvolume":36108.0,"trades":438.0,"sellvolume":41260.0,"time":1709047.32},{"open":34.0767,"high":34.1,"low":34.06,"close":34.07,"volume":67816.0,"vwap":34.078079181903966,"buyvolume":12343.0,"trades":235.0,"sellvolume":12499.0,"time":1709047.38},{"open":34.075,"high":34.085,"low":34.06,"close":34.0699,"volume":48883.0,"vwap":34.07233342675368,"buyvolume":7887.0,"trades":186.0,"sellvolume":9692.0,"time":1709047.44},{"open":34.0675,"high":34.12,"low":34.065,"close":34.12,"volume":112681.0,"vwap":34.096150580843265,"buyvolume":14750.0,"trades":239.0,"sellvolume":10812.0,"time":1709047.5},{"open":34.12,"high":34.15,"low":34.105,"close":34.1194,"volume":139051.0,"vwap":34.12548184335243,"buyvolume":18291.0,"trades":446.0,"sellvolume":20958.0,"time":1709047.56},{"open":34.12,"high":34.1647,"low":34.1121,"close":34.15,"volume":77758.0,"vwap":34.13988438360041,"buyvolume":22065.0,"trades":272.0,"sellvolume":11205.0,"time":1709047.62},{"open":34.145,"high":34.18,"low":34.145,"close":34.15,"volume":157316.0,"vwap":34.16283322802513,"buyvolume":25034.0,"trades":382.0,"sellvolume":19075.0,"time":1709047.68},{"open":34.155,"high":34.19,"low":34.1425,"close":34.18,"volume":128523.0,"vwap":34.169423356130814,"buyvolume":13120.0,"trades":410.0,"sellvolume":17011.0,"time":1709047.74},{"open":34.175,"high":34.21,"low":34.17,"close":34.185,"volume":99998.0,"vwap":34.19010760315206,"buyvolume":21846.0,"trades":313.0,"sellvolume":21097.0,"time":1709047.8},{"open":34.185,"high":34.24,"low":34.18,"close":34.235,"volume":117681.0,"vwap":34.20558514713506,"buyvolume":33866.0,"trades":387.0,"sellvolume":23806.0,"time":1709047.86},{"open":34.24,"high":34.245,"low":34.22,"close":34.23,"volume":172088.0,"vwap":34.22995738924271,"buyvolume":37440.0,"trades":534.0,"sellvolume":34332.0,"time":1709047.92},{"open":34.225,"high":34.24,"low":34.15,"close":34.154,"volume":137214.0,"vwap":34.20162696153454,"buyvolume":14239.0,"trades":448.0,"sellvolume":19378.0,"time":1709047.98},{"open":34.15,"high":34.19,"low":34.15,"close":34.19,"volume":73837.0,"vwap":34.1798645340412,"buyvolume":20738.0,"trades":218.0,"sellvolume":12972.0,"time":1709048.04},{"open":34.1899,"high":34.23,"low":34.18,"close":34.1948,"volume":81831.0,"vwap":34.21284329410616,"buyvolume":18115.0,"trades":320.0,"sellvolume":20499.0,"time":1709048.1},{"open":34.19,"high":34.21,"low":34.184,"close":34.185,"volume":68215.0,"vwap":34.197185296489046,"buyvolume":10784.0,"trades":301.0,"sellvolume":11319.0,"time":1709048.16},{"open":34.1899,"high":34.1899,"low":34.1338,"close":34.135,"volume":60908.0,"vwap":34.16224682307743,"buyvolume":12364.0,"trades":174.0,"sellvolume":10822.0,"time":1709048.22},{"open":34.135,"high":34.18,"low":34.12,"close":34.18,"volume":126143.0,"vwap":34.14639336784444,"buyvolume":35246.0,"trades":344.0,"sellvolume":19476.0,"time":1709048.28},{"open":34.175,"high":34.195,"low":34.17,"close":34.175,"volume":67601.0,"vwap":34.18226059081965,"buyvolume":18969.0,"trades":243.0,"sellvolume":23106.0,"time":1709048.34},{"open":34.17,"high":34.2,"low":34.17,"close":34.19,"volume":51090.0,"vwap":34.17792153063222,"buyvolume":14467.0,"trades":192.0,"sellvolume":13020.0,"time":1709048.4},{"open":34.19,"high":34.215,"low":34.18,"close":34.215,"volume":105066.0,"vwap":34.19169529153103,"buyvolume":22130.0,"trades":386.0,"sellvolume":9188.0,"time":1709048.46},{"open":34.215,"high":34.23,"low":34.2,"close":34.2099,"volume":149611.0,"vwap":34.21388385479676,"buyvolume":15488.0,"trades":469.0,"sellvolume":37132.0,"time":1709048.52},{"open":34.205,"high":34.22,"low":34.1838,"close":34.19,"volume":112401.0,"vwap":34.20394013576391,"buyvolume":17290.0,"trades":410.0,"sellvolume":14749.0,"time":1709048.58},{"open":34.19,"high":34.235,"low":34.19,"close":34.225,"volume":75207.0,"vwap":34.213823125506934,"buyvolume":15845.0,"trades":281.0,"sellvolume":8790.0,"time":1709048.64},{"open":34.22,"high":34.225,"low":34.19,"close":34.19,"volume":61930.0,"vwap":34.20804844340385,"buyvolume":16757.0,"trades":228.0,"sellvolume":15469.0,"time":1709048.7},{"open":34.195,"high":34.2,"low":34.16,"close":34.185,"volume":126452.0,"vwap":34.17508172508146,"buyvolume":38079.0,"trades":366.0,"sellvolume":22199.0,"time":1709048.76},{"open":34.186,"high":34.2,"low":34.17,"close":34.195,"volume":53515.0,"vwap":34.18468708773241,"buyvolume":8678.0,"trades":194.0,"sellvolume":9429.0,"time":1709048.82},{"open":34.195,"high":34.1999,"low":34.14,"close":34.141,"volume":50498.0,"vwap":34.164240999643546,"buyvolume":11133.0,"trades":170.0,"sellvolume":12612.0,"time":1709048.88},{"open":34.14,"high":34.1692,"low":34.1391,"close":34.1601,"volume":111495.0,"vwap":34.15215229292793,"buyvolume":24942.0,"trades":283.0,"sellvolume":17831.0,"time":1709048.94},{"open":34.166,"high":34.176,"low":34.154,"close":34.154,"volume":65801.0,"vwap":34.16335659032538,"buyvolume":11234.0,"trades":248.0,"sellvolume":12074.0,"time":1709049.0},{"open":34.155,"high":34.1799,"low":34.15,"close":34.15,"volume":72758.0,"vwap":34.16229303994062,"buyvolume":17291.0,"trades":241.0,"sellvolume":20112.0,"time":1709049.06},{"open":34.15,"high":34.1699,"low":34.13,"close":34.13,"volume":38599.0,"vwap":34.14943587916785,"buyvolume":8328.0,"trades":153.0,"sellvolume":10339.0,"time":1709049.12},{"open":34.135,"high":34.15,"low":34.124,"close":34.14,"volume":44926.0,"vwap":34.13766300805769,"buyvolume":20182.0,"trades":139.0,"sellvolume":11342.0,"time":1709049.18},{"open":34.141,"high":34.1596,"low":34.13,"close":34.155,"volume":64076.0,"vwap":34.142970511579996,"buyvolume":13104.0,"trades":166.0,"sellvolume":7958.0,"time":1709049.24},{"open":34.155,"high":34.205,"low":34.155,"close":34.2039,"volume":101140.0,"vwap":34.17952917540043,"buyvolume":12886.0,"trades":118.0,"sellvolume":56428.0,"time":1709049.3},{"open":34.205,"high":34.22,"low":34.18,"close":34.22,"volume":86680.0,"vwap":34.19520132556529,"buyvolume":13329.0,"trades":230.0,"sellvolume":11924.0,"time":1709049.36},{"open":34.215,"high":34.24,"low":34.2133,"close":34.239,"volume":68977.0,"vwap":34.22955499369355,"buyvolume":13630.0,"trades":180.0,"sellvolume":19194.0,"time":1709049.42},{"open":34.235,"high":34.259,"low":34.23,"close":34.245,"volume":195848.0,"vwap":34.24676562334056,"buyvolume":52040.0,"trades":341.0,"sellvolume":18209.0,"time":1709049.48},{"open":34.245,"high":34.28,"low":34.245,"close":34.275,"volume":210553.0,"vwap":34.260329895085796,"buyvolume":128622.0,"trades":206.0,"sellvolume":13732.0,"time":1709049.54},{"open":34.275,"high":34.33,"low":34.275,"close":34.33,"volume":123038.0,"vwap":34.295192577902775,"buyvolume":20735.0,"trades":246.0,"sellvolume":26522.0,"time":1709049.6},{"open":34.325,"high":34.34,"low":34.32,"close":34.335,"volume":139557.0,"vwap":34.33051183244124,"buyvolume":26963.0,"trades":401.0,"sellvolume":31662.0,"time":1709049.66},{"open":34.331,"high":34.38,"low":34.32,"close":34.375,"volume":166816.0,"vwap":34.340166425282945,"buyvolume":30244.0,"trades":471.0,"sellvolume":34081.0,"time":1709049.72},{"open":34.375,"high":34.39,"low":34.34,"close":34.352,"volume":134739.0,"vwap":34.36708894232552,"buyvolume":27742.0,"trades":320.0,"sellvolume":30392.0,"time":1709049.78},{"open":34.3502,"high":34.3599,"low":34.32,"close":34.34,"volume":102707.0,"vwap":34.33811141986427,"buyvolume":18722.0,"trades":267.0,"sellvolume":24251.0,"time":1709049.84},{"open":34.3482,"high":34.365,"low":34.33,"close":34.365,"volume":81799.0,"vwap":34.34697939705865,"buyvolume":15305.0,"trades":211.0,"sellvolume":26714.0,"time":1709049.9},{"open":34.365,"high":34.37,"low":34.35,"close":34.36,"volume":104497.0,"vwap":34.3600204024996,"buyvolume":19769.0,"trades":285.0,"sellvolume":9772.0,"time":1709049.96},{"open":34.3601,"high":34.38,"low":34.35,"close":34.375,"volume":107690.0,"vwap":34.36289475903056,"buyvolume":32747.0,"trades":287.0,"sellvolume":15600.0,"time":1709050.02},{"open":34.3745,"high":34.42,"low":34.3745,"close":34.4,"volume":168722.0,"vwap":34.40249424260026,"buyvolume":37325.0,"trades":390.0,"sellvolume":17915.0,"time":1709050.08},{"open":34.405,"high":34.43,"low":34.38,"close":34.38,"volume":168636.0,"vwap":34.40619921428402,"buyvolume":51284.0,"trades":278.0,"sellvolume":22314.0,"time":1709050.14},{"open":34.3803,"high":34.3891,"low":34.32,"close":34.3299,"volume":77066.0,"vwap":34.34606823501933,"buyvolume":14364.0,"trades":215.0,"sellvolume":24793.0,"time":1709050.2},{"open":34.325,"high":34.3382,"low":34.31,"close":34.325,"volume":62140.0,"vwap":34.32444076601223,"buyvolume":21143.0,"trades":187.0,"sellvolume":14090.0,"time":1709050.26},{"open":34.325,"high":34.33,"low":34.3,"close":34.3,"volume":40701.0,"vwap":34.31098986511387,"buyvolume":11769.0,"trades":147.0,"sellvolume":9843.0,"time":1709050.32},{"open":34.3,"high":34.32,"low":34.3,"close":34.31,"volume":64314.0,"vwap":34.308075132941504,"buyvolume":15649.0,"trades":241.0,"sellvolume":9700.0,"time":1709050.38},{"open":34.3091,"high":34.325,"low":34.3,"close":34.305,"volume":66453.0,"vwap":34.31327260620288,"buyvolume":13344.0,"trades":190.0,"sellvolume":19688.0,"time":1709050.44},{"open":34.305,"high":34.3092,"low":34.271,"close":34.275,"volume":131407.0,"vwap":34.284840433158045,"buyvolume":14344.0,"trades":255.0,"sellvolume":74345.0,"time":1709050.5},{"open":34.274,"high":34.28,"low":34.25,"close":34.265,"volume":53251.0,"vwap":34.26449611838275,"buyvolume":9086.0,"trades":210.0,"sellvolume":14312.0,"time":1709050.56},{"open":34.265,"high":34.3,"low":34.25,"close":34.295,"volume":48763.0,"vwap":34.27256927793614,"buyvolume":7906.0,"trades":184.0,"sellvolume":16161.0,"time":1709050.62},{"open":34.295,"high":34.31,"low":34.29,"close":34.29,"volume":51419.0,"vwap":34.29536251191194,"buyvolume":7779.0,"trades":183.0,"sellvolume":6266.0,"time":1709050.68},{"open":34.2901,"high":34.315,"low":34.2901,"close":34.305,"volume":52310.0,"vwap":34.30429219652074,"buyvolume":8613.0,"trades":156.0,"sellvolume":20787.0,"time":1709050.74},{"open":34.305,"high":34.3168,"low":34.3,"close":34.305,"volume":56210.0,"vwap":34.30551722291407,"buyvolume":14446.0,"trades":159.0,"sellvolume":22854.0,"time":1709050.8},{"open":34.305,"high":34.31,"low":34.3,"close":34.3025,"volume":31087.0,"vwap":34.30536084536945,"buyvolume":11570.0,"trades":74.0,"sellvolume":5443.0,"time":1709050.86},{"open":34.305,"high":34.33,"low":34.3025,"close":34.325,"volume":30690.0,"vwap":34.31858297816879,"buyvolume":11617.0,"trades":128.0,"sellvolume":6356.0,"time":1709050.92},{"open":34.3282,"high":34.33,"low":34.3,"close":34.3025,"volume":55532.0,"vwap":34.31480190520781,"buyvolume":10610.0,"trades":215.0,"sellvolume":15581.0,"time":1709050.98},{"open":34.305,"high":34.306,"low":34.28,"close":34.295,"volume":93949.0,"vwap":34.29393702114977,"buyvolume":24749.0,"trades":211.0,"sellvolume":23102.0,"time":1709051.04},{"open":34.295,"high":34.336,"low":34.28,"close":34.336,"volume":110226.0,"vwap":34.30840566653965,"buyvolume":27077.0,"trades":259.0,"sellvolume":27746.0,"time":1709051.1},{"open":34.336,"high":34.3399,"low":34.305,"close":34.305,"volume":57582.0,"vwap":34.32776954777535,"buyvolume":16459.0,"trades":173.0,"sellvolume":10449.0,"time":1709051.16},{"open":34.305,"high":34.31,"low":34.28,"close":34.2801,"volume":31792.0,"vwap":34.29817213449925,"buyvolume":9945.0,"trades":97.0,"sellvolume":7561.0,"time":1709051.22},{"open":34.288,"high":34.288,"low":34.27,"close":34.27,"volume":58644.0,"vwap":34.278119976468176,"buyvolume":10097.0,"trades":115.0,"sellvolume":25425.0,"time":1709051.28},{"open":34.275,"high":34.275,"low":34.25,"close":34.265,"volume":36746.0,"vwap":34.26116055352964,"buyvolume":7348.0,"trades":133.0,"sellvolume":9966.0,"time":1709051.34},{"open":34.26,"high":34.28,"low":34.25,"close":34.27,"volume":62687.0,"vwap":34.27114757445723,"buyvolume":11999.0,"trades":195.0,"sellvolume":18394.0,"time":1709051.4},{"open":34.27,"high":34.3,"low":34.27,"close":34.295,"volume":46246.0,"vwap":34.28554432815812,"buyvolume":10570.0,"trades":165.0,"sellvolume":7515.0,"time":1709051.46},{"open":34.29,"high":34.295,"low":34.24,"close":34.255,"volume":50452.0,"vwap":34.263461999524296,"buyvolume":11175.0,"trades":176.0,"sellvolume":11976.0,"time":1709051.52},{"open":34.26,"high":34.27,"low":34.2501,"close":34.2675,"volume":48928.0,"vwap":34.26155525465991,"buyvolume":10523.0,"trades":172.0,"sellvolume":10713.0,"time":1709051.58},{"open":34.266,"high":34.28,"low":34.2567,"close":34.28,"volume":22436.0,"vwap":34.26559236049207,"buyvolume":2362.0,"trades":100.0,"sellvolume":5903.0,"time":1709051.64},{"open":34.28,"high":34.2875,"low":34.26,"close":34.26,"volume":93838.0,"vwap":34.27402585732858,"buyvolume":18211.0,"trades":217.0,"sellvolume":44847.0,"time":1709051.7},{"open":34.2602,"high":34.2699,"low":34.25,"close":34.25,"volume":40399.0,"vwap":34.25986820465853,"buyvolume":13083.0,"trades":125.0,"sellvolume":8611.0,"time":1709051.76},{"open":34.25,"high":34.25,"low":34.2,"close":34.205,"volume":98638.0,"vwap":34.2309604189055,"buyvolume":16260.0,"trades":134.0,"sellvolume":11659.0,"time":1709051.82},{"open":34.2099,"high":34.23,"low":34.205,"close":34.225,"volume":48488.0,"vwap":34.21616776109553,"buyvolume":7843.0,"trades":160.0,"sellvolume":12411.0,"time":1709051.88},{"open":34.22,"high":34.255,"low":34.22,"close":34.255,"volume":27283.0,"vwap":34.24047922149324,"buyvolume":6679.0,"trades":95.0,"sellvolume":6533.0,"time":1709051.94},{"open":34.26,"high":34.26,"low":34.24,"close":34.255,"volume":38580.0,"vwap":34.25150387765681,"buyvolume":7819.0,"trades":134.0,"sellvolume":9771.0,"time":1709052.0},{"open":34.255,"high":34.26,"low":34.25,"close":34.255,"volume":18578.0,"vwap":34.25406382280116,"buyvolume":8126.0,"trades":56.0,"sellvolume":5179.0,"time":1709052.06},{"open":34.26,"high":34.27,"low":34.25,"close":34.27,"volume":75176.0,"vwap":34.261716678195164,"buyvolume":24790.0,"trades":220.0,"sellvolume":13903.0,"time":1709052.12},{"open":34.27,"high":34.27,"low":34.25,"close":34.265,"volume":43717.0,"vwap":34.258609364778,"buyvolume":16868.0,"trades":130.0,"sellvolume":8612.0,"time":1709052.18},{"open":34.26,"high":34.26,"low":34.25,"close":34.255,"volume":41662.0,"vwap":34.25407273534636,"buyvolume":13814.0,"trades":63.0,"sellvolume":19988.0,"time":1709052.24},{"open":34.25,"high":34.265,"low":34.2401,"close":34.2606,"volume":39541.0,"vwap":34.25367609822716,"buyvolume":4332.0,"trades":125.0,"sellvolume":17010.0,"time":1709052.3},{"open":34.265,"high":34.29,"low":34.26,"close":34.285,"volume":41151.0,"vwap":34.27823020825738,"buyvolume":6591.0,"trades":150.0,"sellvolume":8234.0,"time":1709052.36},{"open":34.28,"high":34.3,"low":34.28,"close":34.3,"volume":71622.0,"vwap":34.28678897266203,"buyvolume":35238.0,"trades":152.0,"sellvolume":16559.0,"time":1709052.42},{"open":34.3,"high":34.3,"low":34.27,"close":34.2712,"volume":49522.0,"vwap":34.276780554097165,"buyvolume":29035.0,"trades":115.0,"sellvolume":5495.0,"time":1709052.48},{"open":34.27,"high":34.275,"low":34.25,"close":34.255,"volume":51429.0,"vwap":34.26285356510919,"buyvolume":11645.0,"trades":160.0,"sellvolume":8889.0,"time":1709052.54},{"open":34.255,"high":34.26,"low":34.2425,"close":34.2425,"volume":24456.0,"vwap":34.25396015292771,"buyvolume":3301.0,"trades":92.0,"sellvolume":6559.0,"time":1709052.6},{"open":34.25,"high":34.25,"low":34.24,"close":34.245,"volume":38488.0,"vwap":34.242496895136156,"buyvolume":9940.0,"trades":79.0,"sellvolume":8559.0,"time":1709052.66},{"open":34.245,"high":34.25,"low":34.2325,"close":34.2497,"volume":41107.0,"vwap":34.241009122533875,"buyvolume":4553.0,"trades":124.0,"sellvolume":9640.0,"time":1709052.72},{"open":34.25,"high":34.25,"low":34.22,"close":34.22,"volume":42101.0,"vwap":34.23015047386048,"buyvolume":5889.0,"trades":104.0,"sellvolume":17141.0,"time":1709052.78},{"open":34.22,"high":34.24,"low":34.22,"close":34.235,"volume":20821.0,"vwap":34.23109708947697,"buyvolume":7708.0,"trades":97.0,"sellvolume":3690.0,"time":1709052.84},{"open":34.2399,"high":34.25,"low":34.2314,"close":34.245,"volume":28232.0,"vwap":34.24165199773307,"buyvolume":8077.0,"trades":104.0,"sellvolume":8386.0,"time":1709052.9},{"open":34.25,"high":34.25,"low":34.23,"close":34.23,"volume":32604.0,"vwap":34.23702834621518,"buyvolume":1505.0,"trades":116.0,"sellvolume":6800.0,"time":1709052.96},{"open":34.235,"high":34.25,"low":34.23,"close":34.245,"volume":15422.0,"vwap":34.2403292698742,"buyvolume":4602.0,"trades":81.0,"sellvolume":2400.0,"time":1709053.02},{"open":34.2499,"high":34.25,"low":34.23,"close":34.235,"volume":14522.0,"vwap":34.23772965156315,"buyvolume":3976.0,"trades":61.0,"sellvolume":2142.0,"time":1709053.08},{"open":34.2325,"high":34.24,"low":34.23,"close":34.23,"volume":12286.0,"vwap":34.233670828585375,"buyvolume":3104.0,"trades":68.0,"sellvolume":2234.0,"time":1709053.14},{"open":34.235,"high":34.25,"low":34.23,"close":34.245,"volume":32520.0,"vwap":34.24123559348094,"buyvolume":9837.0,"trades":85.0,"sellvolume":7275.0,"time":1709053.2},{"open":34.24,"high":34.26,"low":34.24,"close":34.26,"volume":73820.0,"vwap":34.251353629097814,"buyvolume":11448.0,"trades":132.0,"sellvolume":16244.0,"time":1709053.26},{"open":34.255,"high":34.2577,"low":34.2325,"close":34.24,"volume":39518.0,"vwap":34.244527741788545,"buyvolume":6616.0,"trades":151.0,"sellvolume":11828.0,"time":1709053.32},{"open":34.2325,"high":34.24,"low":34.19,"close":34.19,"volume":49974.0,"vwap":34.21309255012606,"buyvolume":9033.0,"trades":128.0,"sellvolume":10155.0,"time":1709053.38},{"open":34.1902,"high":34.2,"low":34.185,"close":34.1988,"volume":73040.0,"vwap":34.19586041073384,"buyvolume":44541.0,"trades":145.0,"sellvolume":4081.0,"time":1709053.44},{"open":34.19,"high":34.2,"low":34.18,"close":34.18,"volume":28895.0,"vwap":34.18930526388648,"buyvolume":4990.0,"trades":129.0,"sellvolume":8652.0,"time":1709053.5},{"open":34.18,"high":34.185,"low":34.15,"close":34.1565,"volume":43491.0,"vwap":34.17214704191672,"buyvolume":16264.0,"trades":117.0,"sellvolume":9656.0,"time":1709053.56},{"open":34.155,"high":34.18,"low":34.15,"close":34.175,"volume":36284.0,"vwap":34.162991798037694,"buyvolume":15299.0,"trades":100.0,"sellvolume":7072.0,"time":1709053.62},{"open":34.1775,"high":34.18,"low":34.16,"close":34.175,"volume":21987.0,"vwap":34.17225810706327,"buyvolume":7162.0,"trades":82.0,"sellvolume":5100.0,"time":1709053.68},{"open":34.1712,"high":34.19,"low":34.1712,"close":34.185,"volume":40706.0,"vwap":34.18163275684174,"buyvolume":8263.0,"trades":111.0,"sellvolume":6590.0,"time":1709053.74},{"open":34.185,"high":34.185,"low":34.17,"close":34.175,"volume":24521.0,"vwap":34.17676546633497,"buyvolume":3925.0,"trades":89.0,"sellvolume":6163.0,"time":1709053.8},{"open":34.175,"high":34.176,"low":34.1525,"close":34.155,"volume":61747.0,"vwap":34.160324180931866,"buyvolume":12611.0,"trades":239.0,"sellvolume":6061.0,"time":1709053.86},{"open":34.15,"high":34.16,"low":34.15,"close":34.16,"volume":16502.0,"vwap":34.155841431341656,"buyvolume":6128.0,"trades":57.0,"sellvolume":4677.0,"time":1709053.92},{"open":34.155,"high":34.17,"low":34.15,"close":34.165,"volume":47532.0,"vwap":34.15912409324244,"buyvolume":11639.0,"trades":93.0,"sellvolume":18149.0,"time":1709053.98},{"open":34.16,"high":34.16,"low":34.15,"close":34.156,"volume":32292.0,"vwap":34.15579857240182,"buyvolume":2730.0,"trades":71.0,"sellvolume":14289.0,"time":1709054.04},{"open":34.1599,"high":34.16,"low":34.1439,"close":34.15,"volume":32277.0,"vwap":34.15243455091861,"buyvolume":8776.0,"trades":84.0,"sellvolume":7207.0,"time":1709054.1},{"open":34.155,"high":34.1585,"low":34.13,"close":34.15,"volume":25160.0,"vwap":34.142633672496025,"buyvolume":2865.0,"trades":77.0,"sellvolume":7339.0,"time":1709054.16},{"open":34.145,"high":34.16,"low":34.145,"close":34.1521,"volume":35666.0,"vwap":34.15279481859474,"buyvolume":8090.0,"trades":129.0,"sellvolume":6448.0,"time":1709054.22},{"open":34.1531,"high":34.166,"low":34.14,"close":34.1642,"volume":67069.0,"vwap":34.15132464327782,"buyvolume":12655.0,"trades":176.0,"sellvolume":23879.0,"time":1709054.28},{"open":34.16,"high":34.17,"low":34.14,"close":34.1434,"volume":75870.0,"vwap":34.15468540529854,"buyvolume":8208.0,"trades":138.0,"sellvolume":38840.0,"time":1709054.34},{"open":34.145,"high":34.16,"low":34.134,"close":34.16,"volume":74204.0,"vwap":34.14253150773544,"buyvolume":9772.0,"trades":189.0,"sellvolume":16894.0,"time":1709054.4},{"open":34.155,"high":34.16,"low":34.1404,"close":34.146,"volume":27443.0,"vwap":34.15121690777247,"buyvolume":5953.0,"trades":68.0,"sellvolume":11996.0,"time":1709054.46},{"open":34.14,"high":34.15,"low":34.135,"close":34.1401,"volume":26396.0,"vwap":34.14262267010153,"buyvolume":5278.0,"trades":87.0,"sellvolume":6940.0,"time":1709054.52},{"open":34.146,"high":34.16,"low":34.14,"close":34.146,"volume":47824.0,"vwap":34.14790183380729,"buyvolume":15633.0,"trades":156.0,"sellvolume":10038.0,"time":1709054.58},{"open":34.145,"high":34.146,"low":34.13,"close":34.135,"volume":38896.0,"vwap":34.138015911661874,"buyvolume":10441.0,"trades":85.0,"sellvolume":15780.0,"time":1709054.64},{"open":34.1372,"high":34.15,"low":34.13,"close":34.1477,"volume":35067.0,"vwap":34.13831894658796,"buyvolume":12766.0,"trades":73.0,"sellvolume":12259.0,"time":1709054.7},{"open":34.144,"high":34.1552,"low":34.14,"close":34.15,"volume":64553.0,"vwap":34.14760096664756,"buyvolume":12837.0,"trades":196.0,"sellvolume":19771.0,"time":1709054.76},{"open":34.144,"high":34.16,"low":34.144,"close":34.155,"volume":57113.0,"vwap":34.15240629453889,"buyvolume":11341.0,"trades":176.0,"sellvolume":7810.0,"time":1709054.82},{"open":34.15,"high":34.156,"low":34.12,"close":34.126,"volume":73483.0,"vwap":34.132563647374226,"buyvolume":13014.0,"trades":252.0,"sellvolume":23323.0,"time":1709054.88},{"open":34.1201,"high":34.14,"low":34.12,"close":34.13,"volume":29481.0,"vwap":34.127834350937896,"buyvolume":10394.0,"trades":100.0,"sellvolume":7578.0,"time":1709054.94},{"open":34.13,"high":34.136,"low":34.11,"close":34.116,"volume":43551.0,"vwap":34.1198097058621,"buyvolume":16165.0,"trades":149.0,"sellvolume":5634.0,"time":1709055.0},{"open":34.115,"high":34.17,"low":34.11,"close":34.1688,"volume":59579.0,"vwap":34.140664448882994,"buyvolume":21198.0,"trades":180.0,"sellvolume":14253.0,"time":1709055.06},{"open":34.164,"high":34.175,"low":34.16,"close":34.17,"volume":37665.0,"vwap":34.16436519315015,"buyvolume":13992.0,"trades":96.0,"sellvolume":13226.0,"time":1709055.12},{"open":34.174,"high":34.18,"low":34.16,"close":34.17,"volume":118278.0,"vwap":34.168352983648695,"buyvolume":67775.0,"trades":217.0,"sellvolume":15272.0,"time":1709055.18},{"open":34.1736,"high":34.1882,"low":34.17,"close":34.185,"volume":51929.0,"vwap":34.180100675922894,"buyvolume":16152.0,"trades":175.0,"sellvolume":11683.0,"time":1709055.24},{"open":34.19,"high":34.1971,"low":34.17,"close":34.17,"volume":85686.0,"vwap":34.18718003174381,"buyvolume":9323.0,"trades":245.0,"sellvolume":6410.0,"time":1709055.3},{"open":34.175,"high":34.186,"low":34.17,"close":34.18,"volume":80665.0,"vwap":34.17927792351082,"buyvolume":14027.0,"trades":288.0,"sellvolume":13100.0,"time":1709055.36},{"open":34.18,"high":34.19,"low":34.162,"close":34.165,"volume":49138.0,"vwap":34.1762279233994,"buyvolume":8745.0,"trades":163.0,"sellvolume":13009.0,"time":1709055.42},{"open":34.16,"high":34.2,"low":34.16,"close":34.2,"volume":66694.0,"vwap":34.18591941104148,"buyvolume":18140.0,"trades":178.0,"sellvolume":18244.0,"time":1709055.48},{"open":34.2,"high":34.2,"low":34.19,"close":34.194,"volume":22951.0,"vwap":34.19523721406475,"buyvolume":6514.0,"trades":65.0,"sellvolume":9442.0,"time":1709055.54},{"open":34.1992,"high":34.22,"low":34.192,"close":34.215,"volume":52020.0,"vwap":34.2072050461361,"buyvolume":9950.0,"trades":160.0,"sellvolume":13995.0,"time":1709055.6},{"open":34.22,"high":34.245,"low":34.21,"close":34.234,"volume":84986.0,"vwap":34.229216312098465,"buyvolume":22313.0,"trades":260.0,"sellvolume":10729.0,"time":1709055.66},{"open":34.235,"high":34.245,"low":34.222,"close":34.24,"volume":92284.0,"vwap":34.23585831455072,"buyvolume":20773.0,"trades":285.0,"sellvolume":27137.0,"time":1709055.72},{"open":34.2397,"high":34.2484,"low":34.2359,"close":34.2404,"volume":34257.0,"vwap":34.24315244767493,"buyvolume":8471.0,"trades":81.0,"sellvolume":9915.0,"time":1709055.78},{"open":34.24,"high":34.2992,"low":34.24,"close":34.2899,"volume":123552.0,"vwap":34.27363372183372,"buyvolume":25418.0,"trades":250.0,"sellvolume":21073.0,"time":1709055.84},{"open":34.28,"high":34.2899,"low":34.27,"close":34.285,"volume":20479.0,"vwap":34.27731126031544,"buyvolume":7089.0,"trades":74.0,"sellvolume":5208.0,"time":1709055.9},{"open":34.2825,"high":34.29,"low":34.24,"close":34.25,"volume":45079.0,"vwap":34.26594814436878,"buyvolume":10543.0,"trades":168.0,"sellvolume":8932.0,"time":1709055.96},{"open":34.25,"high":34.25,"low":34.22,"close":34.2301,"volume":46011.0,"vwap":34.231667127426036,"buyvolume":8147.0,"trades":165.0,"sellvolume":8944.0,"time":1709056.02},{"open":34.24,"high":34.24,"low":34.2125,"close":34.2125,"volume":44297.0,"vwap":34.224524879788696,"buyvolume":13500.0,"trades":131.0,"sellvolume":9455.0,"time":1709056.08},{"open":34.215,"high":34.235,"low":34.2125,"close":34.22,"volume":41664.0,"vwap":34.22389593413979,"buyvolume":14940.0,"trades":119.0,"sellvolume":8617.0,"time":1709056.14},{"open":34.215,"high":34.22,"low":34.2,"close":34.2,"volume":47386.0,"vwap":34.21024649052463,"buyvolume":22787.0,"trades":85.0,"sellvolume":6522.0,"time":1709056.2},{"open":34.2,"high":34.21,"low":34.2,"close":34.205,"volume":17856.0,"vwap":34.205323308691746,"buyvolume":8863.0,"trades":54.0,"sellvolume":4099.0,"time":1709056.26},{"open":34.21,"high":34.235,"low":34.205,"close":34.235,"volume":33046.0,"vwap":34.22049618108092,"buyvolume":7743.0,"trades":85.0,"sellvolume":12939.0,"time":1709056.32},{"open":34.235,"high":34.265,"low":34.234,"close":34.26,"volume":30731.0,"vwap":34.24921691451629,"buyvolume":9790.0,"trades":99.0,"sellvolume":3583.0,"time":1709056.38},{"open":34.265,"high":34.285,"low":34.26,"close":34.285,"volume":67655.0,"vwap":34.269022518660854,"buyvolume":18355.0,"trades":123.0,"sellvolume":19237.0,"time":1709056.44},{"open":34.285,"high":34.32,"low":34.2801,"close":34.32,"volume":61850.0,"vwap":34.30111046564269,"buyvolume":21996.0,"trades":104.0,"sellvolume":11636.0,"time":1709056.5},{"open":34.315,"high":34.335,"low":34.3,"close":34.335,"volume":91921.0,"vwap":34.30997771999869,"buyvolume":17146.0,"trades":233.0,"sellvolume":9847.0,"time":1709056.56},{"open":34.34,"high":34.35,"low":34.295,"close":34.3071,"volume":111283.0,"vwap":34.34041570051131,"buyvolume":51355.0,"trades":112.0,"sellvolume":12735.0,"time":1709056.62},{"open":34.305,"high":34.325,"low":34.295,"close":34.306,"volume":56589.0,"vwap":34.31073288801711,"buyvolume":13354.0,"trades":117.0,"sellvolume":12135.0,"time":1709056.68},{"open":34.305,"high":34.3226,"low":34.3,"close":34.3,"volume":22422.0,"vwap":34.30950648916243,"buyvolume":4591.0,"trades":84.0,"sellvolume":3856.0,"time":1709056.74},{"open":34.3,"high":34.3,"low":34.265,"close":34.284,"volume":32105.0,"vwap":34.279858981467065,"buyvolume":6056.0,"trades":154.0,"sellvolume":6518.0,"time":1709056.8},{"open":34.28,"high":34.28,"low":34.25,"close":34.2584,"volume":14388.0,"vwap":34.26674835974423,"buyvolume":3750.0,"trades":74.0,"sellvolume":2709.0,"time":1709056.86},{"open":34.2525,"high":34.3,"low":34.2507,"close":34.2948,"volume":75367.0,"vwap":34.272858095718284,"buyvolume":13749.0,"trades":248.0,"sellvolume":18169.0,"time":1709056.92},{"open":34.3,"high":34.32,"low":34.2927,"close":34.31,"volume":34423.0,"vwap":34.30561084158848,"buyvolume":5858.0,"trades":107.0,"sellvolume":13102.0,"time":1709056.98},{"open":34.3,"high":34.32,"low":34.3,"close":34.315,"volume":32698.0,"vwap":34.312920790262396,"buyvolume":12377.0,"trades":107.0,"sellvolume":5884.0,"time":1709057.04},{"open":34.3109,"high":34.34,"low":34.31,"close":34.324,"volume":40259.0,"vwap":34.32705494423607,"buyvolume":9169.0,"trades":110.0,"sellvolume":12853.0,"time":1709057.1},{"open":34.3221,"high":34.345,"low":34.32,"close":34.32,"volume":43629.0,"vwap":34.333957186733606,"buyvolume":9279.0,"trades":118.0,"sellvolume":11996.0,"time":1709057.16},{"open":34.32,"high":34.326,"low":34.31,"close":34.32,"volume":56064.0,"vwap":34.31543946917808,"buyvolume":12286.0,"trades":109.0,"sellvolume":28407.0,"time":1709057.22},{"open":34.325,"high":34.335,"low":34.32,"close":34.325,"volume":43939.0,"vwap":34.32772907667449,"buyvolume":5748.0,"trades":127.0,"sellvolume":13039.0,"time":1709057.28},{"open":34.325,"high":34.35,"low":34.3224,"close":34.35,"volume":27919.0,"vwap":34.33556056449013,"buyvolume":8926.0,"trades":104.0,"sellvolume":5847.0,"time":1709057.34},{"open":34.345,"high":34.35,"low":34.3325,"close":34.3325,"volume":19438.0,"vwap":34.33934143430395,"buyvolume":2695.0,"trades":77.0,"sellvolume":4408.0,"time":1709057.4},{"open":34.34,"high":34.346,"low":34.32,"close":34.325,"volume":67742.0,"vwap":34.33661261108323,"buyvolume":12851.0,"trades":183.0,"sellvolume":22633.0,"time":1709057.46},{"open":34.325,"high":34.33,"low":34.32,"close":34.32,"volume":20778.0,"vwap":34.32514678024834,"buyvolume":4447.0,"trades":84.0,"sellvolume":4991.0,"time":1709057.52},{"open":34.325,"high":34.34,"low":34.32,"close":34.32,"volume":48217.0,"vwap":34.330676155712716,"buyvolume":10725.0,"trades":184.0,"sellvolume":10127.0,"time":1709057.58},{"open":34.33,"high":34.33,"low":34.29,"close":34.305,"volume":54150.0,"vwap":34.30672830470915,"buyvolume":18370.0,"trades":152.0,"sellvolume":11928.0,"time":1709057.64},{"open":34.31,"high":34.315,"low":34.3001,"close":34.31,"volume":24044.0,"vwap":34.30920814340376,"buyvolume":4373.0,"trades":104.0,"sellvolume":5330.0,"time":1709057.7},{"open":34.3025,"high":34.305,"low":34.27,"close":34.285,"volume":72807.0,"vwap":34.28996856620929,"buyvolume":19435.0,"trades":268.0,"sellvolume":10869.0,"time":1709057.76},{"open":34.2801,"high":34.29,"low":34.26,"close":34.26,"volume":84098.0,"vwap":34.276905223667626,"buyvolume":25212.0,"trades":236.0,"sellvolume":14932.0,"time":1709057.82},{"open":34.265,"high":34.27,"low":34.25,"close":34.265,"volume":47160.0,"vwap":34.260833846480075,"buyvolume":7114.0,"trades":142.0,"sellvolume":17187.0,"time":1709057.88},{"open":34.265,"high":34.28,"low":34.25,"close":34.2586,"volume":54101.0,"vwap":34.26418007615386,"buyvolume":8964.0,"trades":192.0,"sellvolume":9418.0,"time":1709057.94},{"open":34.26,"high":34.28,"low":34.26,"close":34.265,"volume":44350.0,"vwap":34.26939456595265,"buyvolume":5933.0,"trades":100.0,"sellvolume":7911.0,"time":1709058.0},{"open":34.265,"high":34.28,"low":34.26,"close":34.2603,"volume":33249.0,"vwap":34.26976565009475,"buyvolume":4288.0,"trades":134.0,"sellvolume":1346.0,"time":1709058.06},{"open":34.2615,"high":34.27,"low":34.25,"close":34.2513,"volume":14472.0,"vwap":34.25659677307905,"buyvolume":3648.0,"trades":59.0,"sellvolume":3031.0,"time":1709058.12},{"open":34.255,"high":34.285,"low":34.2532,"close":34.265,"volume":43654.0,"vwap":34.26772443991388,"buyvolume":8659.0,"trades":171.0,"sellvolume":9065.0,"time":1709058.18},{"open":34.265,"high":34.28,"low":34.261,"close":34.265,"volume":14687.0,"vwap":34.26928225641724,"buyvolume":4149.0,"trades":42.0,"sellvolume":4234.0,"time":1709058.24},{"open":34.265,"high":34.27,"low":34.24,"close":34.2565,"volume":48751.0,"vwap":34.25382455129125,"buyvolume":5111.0,"trades":177.0,"sellvolume":7179.0,"time":1709058.3},{"open":34.25,"high":34.25,"low":34.2301,"close":34.235,"volume":20803.0,"vwap":34.241974955535255,"buyvolume":4139.0,"trades":81.0,"sellvolume":3372.0,"time":1709058.36},{"open":34.235,"high":34.26,"low":34.235,"close":34.245,"volume":80301.0,"vwap":34.24924876402537,"buyvolume":14720.0,"trades":270.0,"sellvolume":10553.0,"time":1709058.42},{"open":34.25,"high":34.26,"low":34.2401,"close":34.244,"volume":27904.0,"vwap":34.250897079271795,"buyvolume":7495.0,"trades":70.0,"sellvolume":9585.0,"time":1709058.48},{"open":34.25,"high":34.25,"low":34.22,"close":34.235,"volume":29163.0,"vwap":34.231174354490285,"buyvolume":5089.0,"trades":97.0,"sellvolume":4926.0,"time":1709058.54},{"open":34.235,"high":34.2399,"low":34.22,"close":34.2316,"volume":33721.0,"vwap":34.23163226772634,"buyvolume":12346.0,"trades":110.0,"sellvolume":5022.0,"time":1709058.6},{"open":34.235,"high":34.245,"low":34.224,"close":34.245,"volume":40854.0,"vwap":34.23291999804181,"buyvolume":10973.0,"trades":125.0,"sellvolume":11816.0,"time":1709058.66},{"open":34.25,"high":34.25,"low":34.24,"close":34.245,"volume":9659.0,"vwap":34.24548241018739,"buyvolume":2360.0,"trades":40.0,"sellvolume":2541.0,"time":1709058.72},{"open":34.245,"high":34.246,"low":34.23,"close":34.24,"volume":59178.0,"vwap":34.2386731386664,"buyvolume":12869.0,"trades":194.0,"sellvolume":4678.0,"time":1709058.78},{"open":34.2399,"high":34.2452,"low":34.234,"close":34.24,"volume":34722.0,"vwap":34.23994890847302,"buyvolume":3685.0,"trades":107.0,"sellvolume":7460.0,"time":1709058.84},{"open":34.24,"high":34.246,"low":34.23,"close":34.23,"volume":41581.0,"vwap":34.239819316514755,"buyvolume":6638.0,"trades":133.0,"sellvolume":4841.0,"time":1709058.9},{"open":34.235,"high":34.24,"low":34.23,"close":34.235,"volume":9509.0,"vwap":34.234342938269,"buyvolume":2152.0,"trades":38.0,"sellvolume":3347.0,"time":1709058.96},{"open":34.23,"high":34.24,"low":34.22,"close":34.235,"volume":47932.0,"vwap":34.22951972168906,"buyvolume":7319.0,"trades":157.0,"sellvolume":8518.0,"time":1709059.02},{"open":34.235,"high":34.24,"low":34.23,"close":34.236,"volume":19643.0,"vwap":34.23670536577916,"buyvolume":12396.0,"trades":35.0,"sellvolume":3697.0,"time":1709059.08},{"open":34.23,"high":34.24,"low":34.23,"close":34.235,"volume":27044.0,"vwap":34.23678861484987,"buyvolume":2650.0,"trades":88.0,"sellvolume":5907.0,"time":1709059.14},{"open":34.235,"high":34.24,"low":34.2301,"close":34.24,"volume":12489.0,"vwap":34.235458875810714,"buyvolume":1466.0,"trades":40.0,"sellvolume":4566.0,"time":1709059.2},{"open":34.233,"high":34.24,"low":34.224,"close":34.235,"volume":51168.0,"vwap":34.23063501407129,"buyvolume":9667.0,"trades":161.0,"sellvolume":8142.0,"time":1709059.26},{"open":34.2388,"high":34.25,"low":34.2388,"close":34.245,"volume":27199.0,"vwap":34.24358591124673,"buyvolume":6382.0,"trades":81.0,"sellvolume":3595.0,"time":1709059.32},{"open":34.245,"high":34.256,"low":34.2415,"close":34.25,"volume":36434.0,"vwap":34.2497870670253,"buyvolume":7831.0,"trades":117.0,"sellvolume":5018.0,"time":1709059.38},{"open":34.2501,"high":34.255,"low":34.24,"close":34.245,"volume":33308.0,"vwap":34.247668010688116,"buyvolume":2613.0,"trades":77.0,"sellvolume":17436.0,"time":1709059.44},{"open":34.24,"high":34.2425,"low":34.2078,"close":34.2078,"volume":71994.0,"vwap":34.22504228130122,"buyvolume":10120.0,"trades":203.0,"sellvolume":19156.0,"time":1709059.5},{"open":34.205,"high":34.225,"low":34.204,"close":34.2193,"volume":53512.0,"vwap":34.21383937060847,"buyvolume":8081.0,"trades":154.0,"sellvolume":8963.0,"time":1709059.56},{"open":34.22,"high":34.2399,"low":34.22,"close":34.2217,"volume":47073.0,"vwap":34.228410118326856,"buyvolume":12593.0,"trades":144.0,"sellvolume":7845.0,"time":1709059.62},{"open":34.2201,"high":34.24,"low":34.22,"close":34.23,"volume":34771.0,"vwap":34.23034051652239,"buyvolume":2620.0,"trades":135.0,"sellvolume":3101.0,"time":1709059.68},{"open":34.235,"high":34.235,"low":34.22,"close":34.225,"volume":37313.0,"vwap":34.225651169833576,"buyvolume":5791.0,"trades":118.0,"sellvolume":7268.0,"time":1709059.74},{"open":34.225,"high":34.24,"low":34.225,"close":34.24,"volume":53736.0,"vwap":34.2336189239988,"buyvolume":8521.0,"trades":170.0,"sellvolume":10188.0,"time":1709059.8},{"open":34.24,"high":34.246,"low":34.224,"close":34.225,"volume":28575.0,"vwap":34.23490965529309,"buyvolume":10563.0,"trades":74.0,"sellvolume":4472.0,"time":1709059.86},{"open":34.225,"high":34.23,"low":34.21,"close":34.21,"volume":42259.0,"vwap":34.22246218556994,"buyvolume":13183.0,"trades":82.0,"sellvolume":17391.0,"time":1709059.92},{"open":34.216,"high":34.22,"low":34.21,"close":34.21,"volume":30230.0,"vwap":34.21368442606682,"buyvolume":2710.0,"trades":136.0,"sellvolume":7738.0,"time":1709059.98},{"open":34.21,"high":34.21,"low":34.19,"close":34.195,"volume":88042.0,"vwap":34.19947839213103,"buyvolume":20117.0,"trades":198.0,"sellvolume":8145.0,"time":1709060.04},{"open":34.2,"high":34.21,"low":34.185,"close":34.185,"volume":34179.0,"vwap":34.202071075806785,"buyvolume":5084.0,"trades":113.0,"sellvolume":7568.0,"time":1709060.1},{"open":34.1801,"high":34.2,"low":34.1801,"close":34.2,"volume":47371.0,"vwap":34.196388938380025,"buyvolume":24400.0,"trades":119.0,"sellvolume":5260.0,"time":1709060.16},{"open":34.2,"high":34.205,"low":34.19,"close":34.195,"volume":34985.0,"vwap":34.198026025439475,"buyvolume":6300.0,"trades":138.0,"sellvolume":6160.0,"time":1709060.22},{"open":34.195,"high":34.1961,"low":34.17,"close":34.17,"volume":40553.0,"vwap":34.184056121618625,"buyvolume":1931.0,"trades":141.0,"sellvolume":11398.0,"time":1709060.28},{"open":34.165,"high":34.185,"low":34.165,"close":34.185,"volume":38401.0,"vwap":34.17621750996068,"buyvolume":8550.0,"trades":120.0,"sellvolume":7528.0,"time":1709060.34},{"open":34.185,"high":34.19,"low":34.18,"close":34.185,"volume":15715.0,"vwap":34.18412617881006,"buyvolume":2399.0,"trades":48.0,"sellvolume":4153.0,"time":1709060.4},{"open":34.185,"high":34.185,"low":34.17,"close":34.175,"volume":45134.0,"vwap":34.17855886028271,"buyvolume":5579.0,"trades":180.0,"sellvolume":4746.0,"time":1709060.46},{"open":34.175,"high":34.18,"low":34.175,"close":34.175,"volume":18502.0,"vwap":34.17782526213382,"buyvolume":6650.0,"trades":58.0,"sellvolume":5652.0,"time":1709060.52},{"open":34.18,"high":34.18,"low":34.16,"close":34.16,"volume":44241.0,"vwap":34.171760749078906,"buyvolume":8660.0,"trades":189.0,"sellvolume":6953.0,"time":1709060.58},{"open":34.164,"high":34.17,"low":34.16,"close":34.16,"volume":15287.0,"vwap":34.16556041080657,"buyvolume":7563.0,"trades":58.0,"sellvolume":2710.0,"time":1709060.64},{"open":34.165,"high":34.1699,"low":34.151,"close":34.155,"volume":24605.0,"vwap":34.16154957935379,"buyvolume":5940.0,"trades":99.0,"sellvolume":3840.0,"time":1709060.7},{"open":34.155,"high":34.16,"low":34.15,"close":34.1525,"volume":16088.0,"vwap":34.15468423669816,"buyvolume":6345.0,"trades":71.0,"sellvolume":2474.0,"time":1709060.76},{"open":34.1525,"high":34.16,"low":34.15,"close":34.1582,"volume":22367.0,"vwap":34.152792953905305,"buyvolume":7503.0,"trades":75.0,"sellvolume":7619.0,"time":1709060.82},{"open":34.1559,"high":34.19,"low":34.15,"close":34.18,"volume":46885.0,"vwap":34.164631084568626,"buyvolume":14627.0,"trades":155.0,"sellvolume":7051.0,"time":1709060.88},{"open":34.185,"high":34.19,"low":34.18,"close":34.19,"volume":16151.0,"vwap":34.185547873196704,"buyvolume":3912.0,"trades":83.0,"sellvolume":4178.0,"time":1709060.94},{"open":34.19,"high":34.2,"low":34.19,"close":34.2,"volume":24828.0,"vwap":34.19446517238602,"buyvolume":2703.0,"trades":81.0,"sellvolume":2264.0,"time":1709061.0},{"open":34.1925,"high":34.21,"low":34.19,"close":34.195,"volume":46636.0,"vwap":34.2004088579638,"buyvolume":4380.0,"trades":141.0,"sellvolume":7653.0,"time":1709061.06},{"open":34.2,"high":34.2052,"low":34.1925,"close":34.205,"volume":28730.0,"vwap":34.19994004524887,"buyvolume":18366.0,"trades":50.0,"sellvolume":6856.0,"time":1709061.12},{"open":34.21,"high":34.226,"low":34.2,"close":34.226,"volume":94558.0,"vwap":34.21686457835403,"buyvolume":20477.0,"trades":242.0,"sellvolume":26932.0,"time":1709061.18},{"open":34.22,"high":34.2299,"low":34.21,"close":34.21,"volume":32561.0,"vwap":34.2165935229262,"buyvolume":6891.0,"trades":97.0,"sellvolume":12318.0,"time":1709061.24},{"open":34.215,"high":34.23,"low":34.215,"close":34.225,"volume":32675.0,"vwap":34.2242144820199,"buyvolume":10873.0,"trades":78.0,"sellvolume":6832.0,"time":1709061.3},{"open":34.226,"high":34.23,"low":34.2226,"close":34.2253,"volume":23231.0,"vwap":34.22694845249881,"buyvolume":6747.0,"trades":72.0,"sellvolume":6880.0,"time":1709061.36},{"open":34.23,"high":34.23,"low":34.2111,"close":34.215,"volume":45854.0,"vwap":34.22030935796223,"buyvolume":8351.0,"trades":132.0,"sellvolume":11519.0,"time":1709061.42},{"open":34.215,"high":34.22,"low":34.21,"close":34.21,"volume":18203.0,"vwap":34.21533562599572,"buyvolume":3114.0,"trades":41.0,"sellvolume":12285.0,"time":1709061.48},{"open":34.22,"high":34.22,"low":34.2101,"close":34.2199,"volume":14383.0,"vwap":34.21682498783286,"buyvolume":2394.0,"trades":64.0,"sellvolume":1744.0,"time":1709061.54},{"open":34.22,"high":34.22,"low":34.2001,"close":34.2001,"volume":73844.0,"vwap":34.21256109907372,"buyvolume":12972.0,"trades":224.0,"sellvolume":20653.0,"time":1709061.6},{"open":34.205,"high":34.22,"low":34.19,"close":34.195,"volume":58056.0,"vwap":34.20337027008406,"buyvolume":8274.0,"trades":186.0,"sellvolume":16147.0,"time":1709061.66},{"open":34.2,"high":34.22,"low":34.19,"close":34.22,"volume":35789.0,"vwap":34.20271861745229,"buyvolume":4089.0,"trades":135.0,"sellvolume":5146.0,"time":1709061.72},{"open":34.2124,"high":34.22,"low":34.2,"close":34.205,"volume":50913.0,"vwap":34.20722273093316,"buyvolume":2579.0,"trades":112.0,"sellvolume":3506.0,"time":1709061.78},{"open":34.205,"high":34.205,"low":34.19,"close":34.2,"volume":37569.0,"vwap":34.1971418563177,"buyvolume":5414.0,"trades":137.0,"sellvolume":4284.0,"time":1709061.84},{"open":34.2,"high":34.2,"low":34.19,"close":34.195,"volume":42142.0,"vwap":34.19567539271985,"buyvolume":6984.0,"trades":131.0,"sellvolume":4509.0,"time":1709061.9},{"open":34.195,"high":34.196,"low":34.1836,"close":34.1859,"volume":72970.0,"vwap":34.18958952994382,"buyvolume":10878.0,"trades":194.0,"sellvolume":14030.0,"time":1709061.96},{"open":34.19,"high":34.196,"low":34.1811,"close":34.1825,"volume":51053.0,"vwap":34.186269604136875,"buyvolume":7042.0,"trades":127.0,"sellvolume":7125.0,"time":1709062.02},{"open":34.184,"high":34.21,"low":34.1801,"close":34.2086,"volume":32129.0,"vwap":34.193570372560615,"buyvolume":9068.0,"trades":91.0,"sellvolume":3330.0,"time":1709062.08},{"open":34.205,"high":34.21,"low":34.2,"close":34.205,"volume":19303.0,"vwap":34.20500549655494,"buyvolume":2248.0,"trades":66.0,"sellvolume":4699.0,"time":1709062.14},{"open":34.21,"high":34.22,"low":34.2,"close":34.22,"volume":38767.0,"vwap":34.213157564423355,"buyvolume":7732.0,"trades":120.0,"sellvolume":7699.0,"time":1709062.2},{"open":34.22,"high":34.23,"low":34.21,"close":34.215,"volume":78222.0,"vwap":34.22136161054434,"buyvolume":5365.0,"trades":196.0,"sellvolume":26054.0,"time":1709062.26},{"open":34.22,"high":34.22,"low":34.21,"close":34.22,"volume":11233.0,"vwap":34.21512191756432,"buyvolume":4468.0,"trades":53.0,"sellvolume":3696.0,"time":1709062.32},{"open":34.2116,"high":34.22,"low":34.21,"close":34.2184,"volume":14158.0,"vwap":34.21699172199464,"buyvolume":5632.0,"trades":70.0,"sellvolume":1903.0,"time":1709062.38},{"open":34.215,"high":34.22,"low":34.19,"close":34.19,"volume":53493.0,"vwap":34.2088576449255,"buyvolume":8672.0,"trades":203.0,"sellvolume":7330.0,"time":1709062.44},{"open":34.1919,"high":34.205,"low":34.1919,"close":34.205,"volume":22731.0,"vwap":34.20034576129515,"buyvolume":3889.0,"trades":85.0,"sellvolume":2488.0,"time":1709062.5},{"open":34.205,"high":34.21,"low":34.19,"close":34.1925,"volume":35396.0,"vwap":34.20048288507176,"buyvolume":6192.0,"trades":110.0,"sellvolume":15733.0,"time":1709062.56},{"open":34.1901,"high":34.195,"low":34.18,"close":34.195,"volume":149061.0,"vwap":34.193187608428765,"buyvolume":103567.0,"trades":159.0,"sellvolume":4774.0,"time":1709062.62},{"open":34.195,"high":34.195,"low":34.175,"close":34.175,"volume":35799.0,"vwap":34.1826278331797,"buyvolume":4628.0,"trades":104.0,"sellvolume":13571.0,"time":1709062.68},{"open":34.17,"high":34.1769,"low":34.145,"close":34.15,"volume":28983.0,"vwap":34.16208122692613,"buyvolume":3093.0,"trades":124.0,"sellvolume":2471.0,"time":1709062.74},{"open":34.15,"high":34.1667,"low":34.1425,"close":34.1425,"volume":58086.0,"vwap":34.15780769548601,"buyvolume":4904.0,"trades":158.0,"sellvolume":12202.0,"time":1709062.8},{"open":34.145,"high":34.155,"low":34.13,"close":34.135,"volume":57705.0,"vwap":34.1436111428819,"buyvolume":8192.0,"trades":172.0,"sellvolume":11465.0,"time":1709062.86},{"open":34.135,"high":34.14,"low":34.13,"close":34.135,"volume":20203.0,"vwap":34.13511404246894,"buyvolume":8558.0,"trades":74.0,"sellvolume":4240.0,"time":1709062.92},{"open":34.1301,"high":34.15,"low":34.13,"close":34.145,"volume":27414.0,"vwap":34.14133418691179,"buyvolume":10693.0,"trades":74.0,"sellvolume":7768.0,"time":1709062.98},{"open":34.145,"high":34.16,"low":34.1401,"close":34.16,"volume":25211.0,"vwap":34.15388473285471,"buyvolume":8254.0,"trades":65.0,"sellvolume":4700.0,"time":1709063.04},{"open":34.16,"high":34.17,"low":34.15,"close":34.17,"volume":25489.0,"vwap":34.158503197457726,"buyvolume":5588.0,"trades":101.0,"sellvolume":4536.0,"time":1709063.1},{"open":34.16,"high":34.19,"low":34.16,"close":34.185,"volume":28018.0,"vwap":34.1712026768506,"buyvolume":9210.0,"trades":88.0,"sellvolume":5939.0,"time":1709063.16},{"open":34.185,"high":34.1899,"low":34.17,"close":34.185,"volume":88832.0,"vwap":34.18063210217039,"buyvolume":11788.0,"trades":225.0,"sellvolume":12484.0,"time":1709063.22},{"open":34.185,"high":34.19,"low":34.1617,"close":34.17,"volume":71675.0,"vwap":34.179796097663065,"buyvolume":9975.0,"trades":172.0,"sellvolume":17825.0,"time":1709063.28},{"open":34.165,"high":34.18,"low":34.165,"close":34.175,"volume":34050.0,"vwap":34.17318548311307,"buyvolume":6262.0,"trades":106.0,"sellvolume":6536.0,"time":1709063.34},{"open":34.175,"high":34.175,"low":34.145,"close":34.15,"volume":52980.0,"vwap":34.16282182144206,"buyvolume":8912.0,"trades":163.0,"sellvolume":6939.0,"time":1709063.4},{"open":34.15,"high":34.1571,"low":34.14,"close":34.145,"volume":54528.0,"vwap":34.14675665529635,"buyvolume":16231.0,"trades":123.0,"sellvolume":8584.0,"time":1709063.46},{"open":34.15,"high":34.17,"low":34.14,"close":34.1693,"volume":40873.0,"vwap":34.15183970347173,"buyvolume":11563.0,"trades":127.0,"sellvolume":11829.0,"time":1709063.52},{"open":34.166,"high":34.18,"low":34.16,"close":34.1739,"volume":56178.0,"vwap":34.165447374417035,"buyvolume":8930.0,"trades":110.0,"sellvolume":22314.0,"time":1709063.58},{"open":34.1799,"high":34.185,"low":34.17,"close":34.185,"volume":24080.0,"vwap":34.178309231727575,"buyvolume":4810.0,"trades":97.0,"sellvolume":6512.0,"time":1709063.64},{"open":34.185,"high":34.195,"low":34.18,"close":34.185,"volume":29719.0,"vwap":34.186363699989904,"buyvolume":8436.0,"trades":90.0,"sellvolume":9853.0,"time":1709063.7},{"open":34.185,"high":34.19,"low":34.18,"close":34.19,"volume":14512.0,"vwap":34.18630296306505,"buyvolume":7864.0,"trades":52.0,"sellvolume":2848.0,"time":1709063.76},{"open":34.18,"high":34.185,"low":34.16,"close":34.175,"volume":68509.0,"vwap":34.17506009429417,"buyvolume":16529.0,"trades":202.0,"sellvolume":11929.0,"time":1709063.82},{"open":34.175,"high":34.1898,"low":34.17,"close":34.175,"volume":36357.0,"vwap":34.18020131473993,"buyvolume":12138.0,"trades":107.0,"sellvolume":8974.0,"time":1709063.88},{"open":34.175,"high":34.19,"low":34.1717,"close":34.19,"volume":34953.0,"vwap":34.18291163848597,"buyvolume":7372.0,"trades":124.0,"sellvolume":14676.0,"time":1709063.94},{"open":34.185,"high":34.2,"low":34.184,"close":34.19,"volume":66218.0,"vwap":34.18997505965146,"buyvolume":7452.0,"trades":182.0,"sellvolume":16097.0,"time":1709064.0},{"open":34.196,"high":34.21,"low":34.1801,"close":34.185,"volume":66591.0,"vwap":34.19513708308931,"buyvolume":14013.0,"trades":170.0,"sellvolume":15380.0,"time":1709064.06},{"open":34.1825,"high":34.19,"low":34.17,"close":34.17,"volume":44176.0,"vwap":34.179871973469766,"buyvolume":11073.0,"trades":136.0,"sellvolume":12519.0,"time":1709064.12},{"open":34.176,"high":34.176,"low":34.16,"close":34.1625,"volume":39389.0,"vwap":34.166568788240376,"buyvolume":16575.0,"trades":127.0,"sellvolume":5596.0,"time":1709064.18},{"open":34.165,"high":34.18,"low":34.16,"close":34.175,"volume":68417.0,"vwap":34.17095772103425,"buyvolume":12768.0,"trades":206.0,"sellvolume":9425.0,"time":1709064.24},{"open":34.175,"high":34.18,"low":34.16,"close":34.175,"volume":72464.0,"vwap":34.17071806690218,"buyvolume":7023.0,"trades":239.0,"sellvolume":14345.0,"time":1709064.3},{"open":34.178,"high":34.21,"low":34.173,"close":34.204,"volume":63378.0,"vwap":34.19214150336079,"buyvolume":13024.0,"trades":161.0,"sellvolume":24372.0,"time":1709064.36},{"open":34.2093,"high":34.22,"low":34.204,"close":34.215,"volume":45615.0,"vwap":34.21288576126274,"buyvolume":13562.0,"trades":144.0,"sellvolume":11679.0,"time":1709064.42},{"open":34.215,"high":34.235,"low":34.21,"close":34.23,"volume":65432.0,"vwap":34.224706214084854,"buyvolume":7819.0,"trades":205.0,"sellvolume":12949.0,"time":1709064.48},{"open":34.225,"high":34.23,"low":34.22,"close":34.23,"volume":29380.0,"vwap":34.22577023485364,"buyvolume":6889.0,"trades":122.0,"sellvolume":8805.0,"time":1709064.54},{"open":34.23,"high":34.25,"low":34.23,"close":34.246,"volume":53025.0,"vwap":34.24048201791609,"buyvolume":15100.0,"trades":221.0,"sellvolume":10161.0,"time":1709064.6},{"open":34.247,"high":34.25,"low":34.22,"close":34.23,"volume":57734.0,"vwap":34.23722931894551,"buyvolume":8266.0,"trades":200.0,"sellvolume":9507.0,"time":1709064.66},{"open":34.2225,"high":34.23,"low":34.22,"close":34.2225,"volume":12758.0,"vwap":34.22743125097978,"buyvolume":9365.0,"trades":40.0,"sellvolume":2562.0,"time":1709064.72},{"open":34.23,"high":34.26,"low":34.23,"close":34.255,"volume":80876.0,"vwap":34.242950068005335,"buyvolume":14667.0,"trades":237.0,"sellvolume":16923.0,"time":1709064.78},{"open":34.26,"high":34.26,"low":34.24,"close":34.245,"volume":55172.0,"vwap":34.250885054012905,"buyvolume":10213.0,"trades":184.0,"sellvolume":10526.0,"time":1709064.84},{"open":34.245,"high":34.245,"low":34.2017,"close":34.205,"volume":83282.0,"vwap":34.22551878076895,"buyvolume":11270.0,"trades":221.0,"sellvolume":17421.0,"time":1709064.9},{"open":34.21,"high":34.22,"low":34.205,"close":34.215,"volume":43848.0,"vwap":34.21249911512496,"buyvolume":7912.0,"trades":125.0,"sellvolume":6707.0,"time":1709064.96},{"open":34.21,"high":34.23,"low":34.21,"close":34.225,"volume":57505.0,"vwap":34.21707022867577,"buyvolume":11188.0,"trades":179.0,"sellvolume":16074.0,"time":1709065.02},{"open":34.2299,"high":34.23,"low":34.2001,"close":34.215,"volume":100368.0,"vwap":34.21505642435836,"buyvolume":15973.0,"trades":262.0,"sellvolume":11904.0,"time":1709065.08},{"open":34.215,"high":34.22,"low":34.194,"close":34.216,"volume":87538.0,"vwap":34.2059438118303,"buyvolume":16902.0,"trades":206.0,"sellvolume":16842.0,"time":1709065.14},{"open":34.215,"high":34.215,"low":34.1801,"close":34.1851,"volume":81179.0,"vwap":34.19588093718819,"buyvolume":10230.0,"trades":190.0,"sellvolume":19100.0,"time":1709065.2},{"open":34.185,"high":34.21,"low":34.185,"close":34.2099,"volume":43406.0,"vwap":34.19959577017003,"buyvolume":4802.0,"trades":123.0,"sellvolume":9142.0,"time":1709065.26},{"open":34.205,"high":34.23,"low":34.205,"close":34.224,"volume":36711.0,"vwap":34.219069559532564,"buyvolume":11291.0,"trades":88.0,"sellvolume":10720.0,"time":1709065.32},{"open":34.225,"high":34.24,"low":34.2205,"close":34.2221,"volume":87494.0,"vwap":34.230903778544814,"buyvolume":15789.0,"trades":194.0,"sellvolume":20965.0,"time":1709065.38},{"open":34.2201,"high":34.24,"low":34.2201,"close":34.235,"volume":39939.0,"vwap":34.23067429830491,"buyvolume":10972.0,"trades":88.0,"sellvolume":7202.0,"time":1709065.44},{"open":34.24,"high":34.24,"low":34.22,"close":34.225,"volume":54248.0,"vwap":34.22993762719362,"buyvolume":5420.0,"trades":180.0,"sellvolume":10414.0,"time":1709065.5},{"open":34.225,"high":34.23,"low":34.21,"close":34.215,"volume":60363.0,"vwap":34.22112279542104,"buyvolume":10532.0,"trades":129.0,"sellvolume":8754.0,"time":1709065.56},{"open":34.215,"high":34.26,"low":34.215,"close":34.2501,"volume":84489.0,"vwap":34.2321159440874,"buyvolume":14130.0,"trades":263.0,"sellvolume":10946.0,"time":1709065.62},{"open":34.255,"high":34.26,"low":34.25,"close":34.26,"volume":23552.0,"vwap":34.25714381793479,"buyvolume":6220.0,"trades":102.0,"sellvolume":10145.0,"time":1709065.68},{"open":34.254,"high":34.26,"low":34.24,"close":34.2599,"volume":97807.0,"vwap":34.2525326960238,"buyvolume":20657.0,"trades":253.0,"sellvolume":21781.0,"time":1709065.74},{"open":34.255,"high":34.26,"low":34.24,"close":34.2533,"volume":38811.0,"vwap":34.252817214191865,"buyvolume":6420.0,"trades":113.0,"sellvolume":5162.0,"time":1709065.8},{"open":34.255,"high":34.265,"low":34.245,"close":34.265,"volume":56817.0,"vwap":34.25476641498143,"buyvolume":7905.0,"trades":206.0,"sellvolume":7134.0,"time":1709065.86},{"open":34.2626,"high":34.28,"low":34.26,"close":34.275,"volume":124685.0,"vwap":34.268307194931225,"buyvolume":10138.0,"trades":168.0,"sellvolume":55346.0,"time":1709065.92},{"open":34.28,"high":34.3,"low":34.275,"close":34.295,"volume":96999.0,"vwap":34.288814092928796,"buyvolume":9432.0,"trades":240.0,"sellvolume":9514.0,"time":1709065.98},{"open":34.295,"high":34.31,"low":34.2901,"close":34.305,"volume":212622.0,"vwap":34.30042385830253,"buyvolume":23715.0,"trades":370.0,"sellvolume":10619.0,"time":1709066.04},{"open":34.304,"high":34.32,"low":34.3,"close":34.3134,"volume":130837.0,"vwap":34.31019412092909,"buyvolume":12255.0,"trades":313.0,"sellvolume":17929.0,"time":1709066.1},{"open":34.31,"high":34.3183,"low":34.29,"close":34.29,"volume":58440.0,"vwap":34.30558092915811,"buyvolume":7167.0,"trades":164.0,"sellvolume":19118.0,"time":1709066.16},{"open":34.295,"high":34.3,"low":34.29,"close":34.2994,"volume":35044.0,"vwap":34.296857048282156,"buyvolume":22058.0,"trades":88.0,"sellvolume":5669.0,"time":1709066.22},{"open":34.2925,"high":34.3,"low":34.2925,"close":34.2981,"volume":20455.0,"vwap":34.295972114397465,"buyvolume":6990.0,"trades":85.0,"sellvolume":5919.0,"time":1709066.28},{"open":34.3,"high":34.32,"low":34.2925,"close":34.305,"volume":108059.0,"vwap":34.31086237055683,"buyvolume":17429.0,"trades":268.0,"sellvolume":25070.0,"time":1709066.34},{"open":34.3044,"high":34.3097,"low":34.28,"close":34.285,"volume":56685.0,"vwap":34.291774464143955,"buyvolume":9342.0,"trades":196.0,"sellvolume":13987.0,"time":1709066.4},{"open":34.285,"high":34.2952,"low":34.28,"close":34.285,"volume":109701.0,"vwap":34.28626667669392,"buyvolume":16997.0,"trades":392.0,"sellvolume":15197.0,"time":1709066.46},{"open":34.286,"high":34.29,"low":34.27,"close":34.275,"volume":72219.0,"vwap":34.280753988562566,"buyvolume":19518.0,"trades":251.0,"sellvolume":6681.0,"time":1709066.52},{"open":34.2799,"high":34.29,"low":34.27,"close":34.285,"volume":72149.0,"vwap":34.276762813067414,"buyvolume":14000.0,"trades":245.0,"sellvolume":7128.0,"time":1709066.58},{"open":34.285,"high":34.31,"low":34.285,"close":34.305,"volume":116124.0,"vwap":34.29741712221418,"buyvolume":17873.0,"trades":340.0,"sellvolume":30088.0,"time":1709066.64},{"open":34.3,"high":34.3,"low":34.27,"close":34.275,"volume":65605.0,"vwap":34.28641505220638,"buyvolume":9236.0,"trades":253.0,"sellvolume":5475.0,"time":1709066.7},{"open":34.275,"high":34.31,"low":34.275,"close":34.295,"volume":124976.0,"vwap":34.289714708424015,"buyvolume":20054.0,"trades":345.0,"sellvolume":8931.0,"time":1709066.76},{"open":34.295,"high":34.3,"low":34.284,"close":34.295,"volume":72408.0,"vwap":34.292279270246375,"buyvolume":10839.0,"trades":270.0,"sellvolume":7602.0,"time":1709066.82},{"open":34.295,"high":34.295,"low":34.28,"close":34.285,"volume":86998.0,"vwap":34.28555763810663,"buyvolume":9894.0,"trades":302.0,"sellvolume":15591.0,"time":1709066.88},{"open":34.285,"high":34.29,"low":34.28,"close":34.285,"volume":84979.0,"vwap":34.28292993445439,"buyvolume":6122.0,"trades":310.0,"sellvolume":8176.0,"time":1709066.94},{"open":34.28,"high":34.3,"low":34.27,"close":34.2844,"volume":153532.0,"vwap":34.28673993434593,"buyvolume":13944.0,"trades":491.0,"sellvolume":9543.0,"time":1709067.0},{"open":34.285,"high":34.305,"low":34.28,"close":34.3,"volume":134552.0,"vwap":34.291906023693436,"buyvolume":23642.0,"trades":453.0,"sellvolume":13552.0,"time":1709067.06},{"open":34.3,"high":34.31,"low":34.29,"close":34.29,"volume":76487.0,"vwap":34.30162987566514,"buyvolume":19986.0,"trades":288.0,"sellvolume":8576.0,"time":1709067.12},{"open":34.295,"high":34.295,"low":34.27,"close":34.27,"volume":141031.0,"vwap":34.282484926009175,"buyvolume":18108.0,"trades":431.0,"sellvolume":21956.0,"time":1709067.18},{"open":34.275,"high":34.29,"low":34.2503,"close":34.26,"volume":188937.0,"vwap":34.272372859736315,"buyvolume":26374.0,"trades":628.0,"sellvolume":22479.0,"time":1709067.24},{"open":34.26,"high":34.28,"low":34.24,"close":34.25,"volume":338451.0,"vwap":34.258425641525655,"buyvolume":46117.0,"trades":807.0,"sellvolume":36960.0,"time":1709067.3},{"open":34.25,"high":34.28,"low":34.24,"close":34.275,"volume":240672.0,"vwap":34.25449165586359,"buyvolume":42000.0,"trades":740.0,"sellvolume":26311.0,"time":1709067.36},{"open":34.275,"high":34.29,"low":34.27,"close":34.275,"volume":201193.0,"vwap":34.2796690421635,"buyvolume":28386.0,"trades":694.0,"sellvolume":22662.0,"time":1709067.42},{"open":34.28,"high":34.29,"low":34.27,"close":34.28,"volume":334722.0,"vwap":34.2833419443598,"buyvolume":46622.0,"trades":1086.0,"sellvolume":47634.0,"time":1709067.48},{"open":34.286,"high":34.3,"low":34.27,"close":34.27,"volume":676965.0,"vwap":34.28316178517353,"buyvolume":92505.0,"trades":1747.0,"sellvolume":69619.0,"time":1709067.54},{"open":34.22,"high":34.28,"low":34.1113,"close":34.28,"volume":501286.0,"vwap":34.221156181700664,"buyvolume":15627.0,"trades":278.0,"sellvolume":24051.0,"time":1709130.6},{"open":34.28,"high":34.285,"low":34.205,"close":34.215,"volume":62625.0,"vwap":34.25287586427146,"buyvolume":15934.0,"trades":158.0,"sellvolume":9324.0,"time":1709130.66},{"open":34.215,"high":34.285,"low":34.17,"close":34.2799,"volume":48394.0,"vwap":34.201163175187006,"buyvolume":6628.0,"trades":186.0,"sellvolume":14178.0,"time":1709130.72},{"open":34.275,"high":34.295,"low":34.21,"close":34.295,"volume":49100.0,"vwap":34.241934997963334,"buyvolume":8672.0,"trades":167.0,"sellvolume":17450.0,"time":1709130.78},{"open":34.29,"high":34.32,"low":34.28,"close":34.315,"volume":76868.0,"vwap":34.30265008195868,"buyvolume":13065.0,"trades":193.0,"sellvolume":20062.0,"time":1709130.84},{"open":34.315,"high":34.36,"low":34.284,"close":34.3502,"volume":85513.0,"vwap":34.33727565867178,"buyvolume":16988.0,"trades":288.0,"sellvolume":12561.0,"time":1709130.9},{"open":34.35,"high":34.41,"low":34.33,"close":34.3667,"volume":117382.0,"vwap":34.37104932187218,"buyvolume":30055.0,"trades":302.0,"sellvolume":36908.0,"time":1709130.96},{"open":34.37,"high":34.39,"low":34.31,"close":34.315,"volume":67090.0,"vwap":34.35720783872411,"buyvolume":19694.0,"trades":241.0,"sellvolume":20003.0,"time":1709131.02},{"open":34.315,"high":34.33,"low":34.3,"close":34.33,"volume":46852.0,"vwap":34.314176276359596,"buyvolume":22981.0,"trades":119.0,"sellvolume":5256.0,"time":1709131.08},{"open":34.33,"high":34.36,"low":34.33,"close":34.355,"volume":25526.0,"vwap":34.34234013946565,"buyvolume":8728.0,"trades":114.0,"sellvolume":2900.0,"time":1709131.14},{"open":34.36,"high":34.365,"low":34.325,"close":34.365,"volume":42451.0,"vwap":34.350948743256936,"buyvolume":5934.0,"trades":138.0,"sellvolume":8673.0,"time":1709131.2},{"open":34.365,"high":34.4189,"low":34.36,"close":34.4034,"volume":54224.0,"vwap":34.381417152921216,"buyvolume":12552.0,"trades":210.0,"sellvolume":8590.0,"time":1709131.26},{"open":34.4039,"high":34.43,"low":34.4,"close":34.405,"volume":48651.0,"vwap":34.41326894000123,"buyvolume":15400.0,"trades":180.0,"sellvolume":13312.0,"time":1709131.32},{"open":34.4017,"high":34.44,"low":34.4017,"close":34.4275,"volume":70995.0,"vwap":34.42715309951405,"buyvolume":9859.0,"trades":205.0,"sellvolume":29092.0,"time":1709131.38},{"open":34.435,"high":34.49,"low":34.414,"close":34.4805,"volume":170375.0,"vwap":34.45615097050623,"buyvolume":26517.0,"trades":339.0,"sellvolume":63210.0,"time":1709131.44},{"open":34.485,"high":34.55,"low":34.485,"close":34.5441,"volume":129035.0,"vwap":34.52547384818073,"buyvolume":43359.0,"trades":322.0,"sellvolume":16819.0,"time":1709131.5},{"open":34.545,"high":34.57,"low":34.54,"close":34.55,"volume":97982.0,"vwap":34.55320469167806,"buyvolume":26779.0,"trades":213.0,"sellvolume":9245.0,"time":1709131.56},{"open":34.55,"high":34.555,"low":34.485,"close":34.52,"volume":117704.0,"vwap":34.52635722320396,"buyvolume":28319.0,"trades":280.0,"sellvolume":18690.0,"time":1709131.62},{"open":34.51,"high":34.52,"low":34.49,"close":34.49,"volume":43639.0,"vwap":34.50332916886272,"buyvolume":11593.0,"trades":149.0,"sellvolume":9593.0,"time":1709131.68},{"open":34.4901,"high":34.5,"low":34.45,"close":34.455,"volume":124128.0,"vwap":34.46983318993298,"buyvolume":16002.0,"trades":334.0,"sellvolume":24156.0,"time":1709131.74},{"open":34.45,"high":34.495,"low":34.44,"close":34.49,"volume":70330.0,"vwap":34.46642379923219,"buyvolume":4486.0,"trades":159.0,"sellvolume":14689.0,"time":1709131.8},{"open":34.495,"high":34.52,"low":34.4801,"close":34.51,"volume":33552.0,"vwap":34.50199683178351,"buyvolume":7613.0,"trades":131.0,"sellvolume":10122.0,"time":1709131.86},{"open":34.51,"high":34.53,"low":34.45,"close":34.465,"volume":52895.0,"vwap":34.478725327535685,"buyvolume":10046.0,"trades":184.0,"sellvolume":15341.0,"time":1709131.92},{"open":34.46,"high":34.475,"low":34.45,"close":34.465,"volume":39088.0,"vwap":34.46206484087188,"buyvolume":4788.0,"trades":157.0,"sellvolume":11502.0,"time":1709131.98},{"open":34.465,"high":34.47,"low":34.45,"close":34.47,"volume":85047.0,"vwap":34.454202779639495,"buyvolume":6054.0,"trades":135.0,"sellvolume":37937.0,"time":1709132.04},{"open":34.47,"high":34.5,"low":34.465,"close":34.47,"volume":70230.0,"vwap":34.48056411789833,"buyvolume":8347.0,"trades":244.0,"sellvolume":23850.0,"time":1709132.1},{"open":34.4699,"high":34.48,"low":34.455,"close":34.475,"volume":54092.0,"vwap":34.47263932374473,"buyvolume":6894.0,"trades":201.0,"sellvolume":8049.0,"time":1709132.16},{"open":34.475,"high":34.52,"low":34.464,"close":34.5,"volume":61790.0,"vwap":34.49741445865027,"buyvolume":8733.0,"trades":178.0,"sellvolume":6037.0,"time":1709132.22},{"open":34.5075,"high":34.54,"low":34.5,"close":34.53,"volume":35643.0,"vwap":34.51914426395085,"buyvolume":7376.0,"trades":119.0,"sellvolume":7189.0,"time":1709132.28},{"open":34.53,"high":34.56,"low":34.5208,"close":34.56,"volume":63443.0,"vwap":34.54018976876882,"buyvolume":11975.0,"trades":178.0,"sellvolume":10299.0,"time":1709132.34},{"open":34.56,"high":34.59,"low":34.55,"close":34.555,"volume":132186.0,"vwap":34.567320053560884,"buyvolume":18447.0,"trades":307.0,"sellvolume":31104.0,"time":1709132.4},{"open":34.555,"high":34.57,"low":34.54,"close":34.55,"volume":78352.0,"vwap":34.55755492010415,"buyvolume":10769.0,"trades":282.0,"sellvolume":16103.0,"time":1709132.46},{"open":34.555,"high":34.575,"low":34.54,"close":34.545,"volume":83427.0,"vwap":34.55697907511957,"buyvolume":11395.0,"trades":269.0,"sellvolume":15514.0,"time":1709132.52},{"open":34.54,"high":34.575,"low":34.54,"close":34.575,"volume":118741.0,"vwap":34.55688916212598,"buyvolume":18917.0,"trades":383.0,"sellvolume":15685.0,"time":1709132.58},{"open":34.575,"high":34.575,"low":34.525,"close":34.54,"volume":191744.0,"vwap":34.559960958882684,"buyvolume":35846.0,"trades":548.0,"sellvolume":55117.0,"time":1709132.64},{"open":34.535,"high":34.58,"low":34.51,"close":34.575,"volume":103065.0,"vwap":34.54270175520302,"buyvolume":10434.0,"trades":311.0,"sellvolume":24800.0,"time":1709132.7},{"open":34.58,"high":34.58,"low":34.545,"close":34.56,"volume":158441.0,"vwap":34.564170815634846,"buyvolume":20913.0,"trades":345.0,"sellvolume":23489.0,"time":1709132.76},{"open":34.566,"high":34.57,"low":34.54,"close":34.5606,"volume":113092.0,"vwap":34.55047623881441,"buyvolume":7487.0,"trades":317.0,"sellvolume":18689.0,"time":1709132.82},{"open":34.56,"high":34.56,"low":34.54,"close":34.56,"volume":59656.0,"vwap":34.55023176880783,"buyvolume":3421.0,"trades":182.0,"sellvolume":7829.0,"time":1709132.88},{"open":34.555,"high":34.565,"low":34.525,"close":34.535,"volume":82603.0,"vwap":34.5483131653814,"buyvolume":21084.0,"trades":238.0,"sellvolume":9792.0,"time":1709132.94},{"open":34.54,"high":34.57,"low":34.535,"close":34.546,"volume":78979.0,"vwap":34.55355114397498,"buyvolume":5870.0,"trades":193.0,"sellvolume":5246.0,"time":1709133.0},{"open":34.545,"high":34.55,"low":34.53,"close":34.545,"volume":41185.0,"vwap":34.54312811217676,"buyvolume":9883.0,"trades":158.0,"sellvolume":10914.0,"time":1709133.06},{"open":34.544,"high":34.58,"low":34.544,"close":34.575,"volume":101904.0,"vwap":34.565727753571984,"buyvolume":11398.0,"trades":340.0,"sellvolume":7052.0,"time":1709133.12},{"open":34.5786,"high":34.58,"low":34.56,"close":34.575,"volume":71136.0,"vwap":34.571797261583455,"buyvolume":21370.0,"trades":186.0,"sellvolume":8489.0,"time":1709133.18},{"open":34.5725,"high":34.59,"low":34.57,"close":34.5793,"volume":146458.0,"vwap":34.57786116156168,"buyvolume":29476.0,"trades":310.0,"sellvolume":18506.0,"time":1709133.24},{"open":34.575,"high":34.58,"low":34.55,"close":34.5694,"volume":52149.0,"vwap":34.56387421810581,"buyvolume":10761.0,"trades":166.0,"sellvolume":17047.0,"time":1709133.3},{"open":34.56,"high":34.59,"low":34.55,"close":34.56,"volume":66054.0,"vwap":34.57003384352197,"buyvolume":13085.0,"trades":215.0,"sellvolume":19629.0,"time":1709133.36},{"open":34.565,"high":34.57,"low":34.55,"close":34.555,"volume":35031.0,"vwap":34.55965409208987,"buyvolume":6170.0,"trades":117.0,"sellvolume":18072.0,"time":1709133.42},{"open":34.56,"high":34.58,"low":34.55,"close":34.555,"volume":73032.0,"vwap":34.56532869153247,"buyvolume":13298.0,"trades":254.0,"sellvolume":22767.0,"time":1709133.48},{"open":34.56,"high":34.575,"low":34.5525,"close":34.57,"volume":50792.0,"vwap":34.5630792093243,"buyvolume":8660.0,"trades":184.0,"sellvolume":9494.0,"time":1709133.54},{"open":34.5667,"high":34.585,"low":34.555,"close":34.565,"volume":62286.0,"vwap":34.571205163279075,"buyvolume":11469.0,"trades":206.0,"sellvolume":11025.0,"time":1709133.6},{"open":34.565,"high":34.59,"low":34.555,"close":34.555,"volume":68650.0,"vwap":34.57602008885652,"buyvolume":9104.0,"trades":207.0,"sellvolume":9683.0,"time":1709133.66},{"open":34.5501,"high":34.565,"low":34.534,"close":34.534,"volume":60696.0,"vwap":34.54910093416371,"buyvolume":10836.0,"trades":197.0,"sellvolume":20283.0,"time":1709133.72},{"open":34.55,"high":34.555,"low":34.5301,"close":34.5443,"volume":44263.0,"vwap":34.54238226735648,"buyvolume":7288.0,"trades":144.0,"sellvolume":10217.0,"time":1709133.78},{"open":34.5401,"high":34.55,"low":34.52,"close":34.535,"volume":49005.0,"vwap":34.533380028568516,"buyvolume":14733.0,"trades":132.0,"sellvolume":10401.0,"time":1709133.84},{"open":34.54,"high":34.56,"low":34.54,"close":34.555,"volume":20909.0,"vwap":34.55382896838682,"buyvolume":3476.0,"trades":121.0,"sellvolume":2220.0,"time":1709133.9},{"open":34.555,"high":34.57,"low":34.55,"close":34.56,"volume":45287.0,"vwap":34.560315562965094,"buyvolume":13773.0,"trades":157.0,"sellvolume":10511.0,"time":1709133.96},{"open":34.56,"high":34.56,"low":34.55,"close":34.554,"volume":22204.0,"vwap":34.55480565213475,"buyvolume":6952.0,"trades":90.0,"sellvolume":8773.0,"time":1709134.02},{"open":34.5568,"high":34.565,"low":34.544,"close":34.5501,"volume":62203.0,"vwap":34.55402096683439,"buyvolume":15282.0,"trades":167.0,"sellvolume":20965.0,"time":1709134.08},{"open":34.5541,"high":34.56,"low":34.5401,"close":34.55,"volume":58135.0,"vwap":34.55013669390212,"buyvolume":17703.0,"trades":134.0,"sellvolume":18932.0,"time":1709134.14},{"open":34.55,"high":34.566,"low":34.54,"close":34.566,"volume":31008.0,"vwap":34.55207055598556,"buyvolume":8977.0,"trades":135.0,"sellvolume":5344.0,"time":1709134.2},{"open":34.566,"high":34.59,"low":34.56,"close":34.5806,"volume":58071.0,"vwap":34.57699218370615,"buyvolume":10997.0,"trades":238.0,"sellvolume":12785.0,"time":1709134.26},{"open":34.585,"high":34.59,"low":34.5725,"close":34.5899,"volume":37294.0,"vwap":34.58237090416689,"buyvolume":7859.0,"trades":112.0,"sellvolume":15233.0,"time":1709134.32},{"open":34.58,"high":34.58,"low":34.555,"close":34.565,"volume":43366.0,"vwap":34.56778680071946,"buyvolume":12638.0,"trades":173.0,"sellvolume":6811.0,"time":1709134.38},{"open":34.56,"high":34.59,"low":34.56,"close":34.59,"volume":32115.0,"vwap":34.57470449945507,"buyvolume":7882.0,"trades":129.0,"sellvolume":5057.0,"time":1709134.44},{"open":34.585,"high":34.595,"low":34.56,"close":34.565,"volume":119960.0,"vwap":34.585975544348116,"buyvolume":15983.0,"trades":409.0,"sellvolume":11923.0,"time":1709134.5},{"open":34.5611,"high":34.57,"low":34.54,"close":34.565,"volume":46638.0,"vwap":34.55681554311934,"buyvolume":14080.0,"trades":141.0,"sellvolume":12672.0,"time":1709134.56},{"open":34.5601,"high":34.57,"low":34.54,"close":34.56,"volume":37162.0,"vwap":34.55757310424627,"buyvolume":9508.0,"trades":148.0,"sellvolume":13943.0,"time":1709134.62},{"open":34.56,"high":34.57,"low":34.54,"close":34.555,"volume":57254.0,"vwap":34.558132133999365,"buyvolume":13045.0,"trades":140.0,"sellvolume":24319.0,"time":1709134.68},{"open":34.555,"high":34.56,"low":34.53,"close":34.54,"volume":70178.0,"vwap":34.545399705035756,"buyvolume":10047.0,"trades":209.0,"sellvolume":29662.0,"time":1709134.74},{"open":34.535,"high":34.55,"low":34.53,"close":34.55,"volume":63338.0,"vwap":34.540637535128994,"buyvolume":6056.0,"trades":139.0,"sellvolume":35462.0,"time":1709134.8},{"open":34.5425,"high":34.545,"low":34.5225,"close":34.535,"volume":34821.0,"vwap":34.53387312541283,"buyvolume":9246.0,"trades":114.0,"sellvolume":3835.0,"time":1709134.86},{"open":34.535,"high":34.55,"low":34.53,"close":34.545,"volume":28818.0,"vwap":34.537538111596916,"buyvolume":8834.0,"trades":105.0,"sellvolume":3913.0,"time":1709134.92},{"open":34.545,"high":34.546,"low":34.525,"close":34.535,"volume":26276.0,"vwap":34.53622670497793,"buyvolume":5199.0,"trades":110.0,"sellvolume":6047.0,"time":1709134.98},{"open":34.53,"high":34.54,"low":34.52,"close":34.526,"volume":48409.0,"vwap":34.53098447189572,"buyvolume":16572.0,"trades":146.0,"sellvolume":8964.0,"time":1709135.04},{"open":34.525,"high":34.5399,"low":34.5219,"close":34.524,"volume":28201.0,"vwap":34.530034505868585,"buyvolume":6299.0,"trades":97.0,"sellvolume":9719.0,"time":1709135.1},{"open":34.5232,"high":34.5299,"low":34.463,"close":34.4704,"volume":76067.0,"vwap":34.4917288824326,"buyvolume":12363.0,"trades":269.0,"sellvolume":12041.0,"time":1709135.16},{"open":34.47,"high":34.4999,"low":34.45,"close":34.48,"volume":52382.0,"vwap":34.473627324271696,"buyvolume":11219.0,"trades":192.0,"sellvolume":15134.0,"time":1709135.22},{"open":34.475,"high":34.5,"low":34.46,"close":34.48,"volume":38741.0,"vwap":34.480932567564075,"buyvolume":6130.0,"trades":145.0,"sellvolume":6766.0,"time":1709135.28},{"open":34.48,"high":34.51,"low":34.475,"close":34.505,"volume":40117.0,"vwap":34.49691739910761,"buyvolume":19940.0,"trades":151.0,"sellvolume":6551.0,"time":1709135.34},{"open":34.51,"high":34.525,"low":34.5005,"close":34.51,"volume":86188.0,"vwap":34.51581192857474,"buyvolume":44337.0,"trades":129.0,"sellvolume":23052.0,"time":1709135.4},{"open":34.515,"high":34.515,"low":34.4825,"close":34.4925,"volume":24586.0,"vwap":34.5006731757911,"buyvolume":5740.0,"trades":99.0,"sellvolume":7799.0,"time":1709135.46},{"open":34.495,"high":34.4964,"low":34.4825,"close":34.4964,"volume":28574.0,"vwap":34.49198834954854,"buyvolume":5713.0,"trades":101.0,"sellvolume":8404.0,"time":1709135.52},{"open":34.49,"high":34.51,"low":34.484,"close":34.495,"volume":42409.0,"vwap":34.49698676931782,"buyvolume":10329.0,"trades":130.0,"sellvolume":11832.0,"time":1709135.58},{"open":34.495,"high":34.5199,"low":34.4902,"close":34.515,"volume":32076.0,"vwap":34.50432759695723,"buyvolume":10634.0,"trades":113.0,"sellvolume":6592.0,"time":1709135.64},{"open":34.5118,"high":34.525,"low":34.51,"close":34.515,"volume":44840.0,"vwap":34.516934551739524,"buyvolume":10482.0,"trades":130.0,"sellvolume":10028.0,"time":1709135.7},{"open":34.514,"high":34.52,"low":34.51,"close":34.52,"volume":55003.0,"vwap":34.511924022326056,"buyvolume":9090.0,"trades":162.0,"sellvolume":21691.0,"time":1709135.76},{"open":34.52,"high":34.54,"low":34.51,"close":34.534,"volume":53291.0,"vwap":34.52344680527668,"buyvolume":15445.0,"trades":135.0,"sellvolume":18352.0,"time":1709135.82},{"open":34.535,"high":34.585,"low":34.535,"close":34.5801,"volume":65744.0,"vwap":34.55771806856898,"buyvolume":15682.0,"trades":247.0,"sellvolume":8794.0,"time":1709135.88},{"open":34.58,"high":34.59,"low":34.57,"close":34.585,"volume":48640.0,"vwap":34.58061569695724,"buyvolume":9225.0,"trades":110.0,"sellvolume":14439.0,"time":1709135.94},{"open":34.58,"high":34.6,"low":34.58,"close":34.6,"volume":138082.0,"vwap":34.597244314972265,"buyvolume":16850.0,"trades":357.0,"sellvolume":11110.0,"time":1709136.0},{"open":34.595,"high":34.595,"low":34.55,"close":34.5525,"volume":32857.0,"vwap":34.5687969960739,"buyvolume":7851.0,"trades":121.0,"sellvolume":9160.0,"time":1709136.06},{"open":34.55,"high":34.57,"low":34.53,"close":34.54,"volume":42530.0,"vwap":34.54968486950388,"buyvolume":5082.0,"trades":132.0,"sellvolume":4643.0,"time":1709136.12},{"open":34.535,"high":34.546,"low":34.52,"close":34.5405,"volume":41847.0,"vwap":34.534477620856926,"buyvolume":12103.0,"trades":159.0,"sellvolume":12433.0,"time":1709136.18},{"open":34.545,"high":34.55,"low":34.53,"close":34.531,"volume":39421.0,"vwap":34.538933005251,"buyvolume":12080.0,"trades":96.0,"sellvolume":12078.0,"time":1709136.24},{"open":34.535,"high":34.55,"low":34.524,"close":34.53,"volume":61488.0,"vwap":34.539137595953676,"buyvolume":17351.0,"trades":192.0,"sellvolume":13208.0,"time":1709136.3},{"open":34.524,"high":34.53,"low":34.51,"close":34.525,"volume":20637.0,"vwap":34.51923534913021,"buyvolume":4548.0,"trades":110.0,"sellvolume":6369.0,"time":1709136.36},{"open":34.5225,"high":34.53,"low":34.51,"close":34.525,"volume":36548.0,"vwap":34.519407989493274,"buyvolume":4821.0,"trades":121.0,"sellvolume":6023.0,"time":1709136.42},{"open":34.525,"high":34.53,"low":34.5,"close":34.5,"volume":33038.0,"vwap":34.51787730492161,"buyvolume":3859.0,"trades":149.0,"sellvolume":5874.0,"time":1709136.48},{"open":34.5003,"high":34.52,"low":34.5,"close":34.515,"volume":13063.0,"vwap":34.51179051519559,"buyvolume":3546.0,"trades":74.0,"sellvolume":2944.0,"time":1709136.54},{"open":34.515,"high":34.53,"low":34.51,"close":34.525,"volume":20405.0,"vwap":34.51706526341584,"buyvolume":5747.0,"trades":75.0,"sellvolume":3349.0,"time":1709136.6},{"open":34.52,"high":34.526,"low":34.51,"close":34.52,"volume":26867.0,"vwap":34.519483972903565,"buyvolume":5269.0,"trades":122.0,"sellvolume":7164.0,"time":1709136.66},{"open":34.52,"high":34.53,"low":34.51,"close":34.525,"volume":40431.0,"vwap":34.520005963246035,"buyvolume":13556.0,"trades":133.0,"sellvolume":4852.0,"time":1709136.72},{"open":34.52,"high":34.52,"low":34.51,"close":34.5125,"volume":23713.0,"vwap":34.514739543710206,"buyvolume":5573.0,"trades":75.0,"sellvolume":6873.0,"time":1709136.78},{"open":34.5125,"high":34.52,"low":34.5,"close":34.505,"volume":24656.0,"vwap":34.50535869565218,"buyvolume":5337.0,"trades":65.0,"sellvolume":10527.0,"time":1709136.84},{"open":34.5012,"high":34.51,"low":34.47,"close":34.484,"volume":66737.0,"vwap":34.48835267692584,"buyvolume":2213.0,"trades":160.0,"sellvolume":14868.0,"time":1709136.9},{"open":34.49,"high":34.496,"low":34.47,"close":34.47,"volume":71817.0,"vwap":34.48682335519445,"buyvolume":3096.0,"trades":189.0,"sellvolume":9265.0,"time":1709136.96},{"open":34.4784,"high":34.4784,"low":34.46,"close":34.475,"volume":49122.0,"vwap":34.468474614225805,"buyvolume":10084.0,"trades":155.0,"sellvolume":8353.0,"time":1709137.02},{"open":34.471,"high":34.48,"low":34.46,"close":34.4604,"volume":38524.0,"vwap":34.47144857231855,"buyvolume":13494.0,"trades":128.0,"sellvolume":13997.0,"time":1709137.08},{"open":34.46,"high":34.46,"low":34.44,"close":34.44,"volume":45034.0,"vwap":34.44885221832393,"buyvolume":5328.0,"trades":195.0,"sellvolume":6314.0,"time":1709137.14},{"open":34.445,"high":34.45,"low":34.42,"close":34.4208,"volume":41982.0,"vwap":34.433739054833026,"buyvolume":8939.0,"trades":71.0,"sellvolume":18184.0,"time":1709137.2},{"open":34.425,"high":34.43,"low":34.42,"close":34.428,"volume":23326.0,"vwap":34.42266634656607,"buyvolume":6026.0,"trades":54.0,"sellvolume":11646.0,"time":1709137.26},{"open":34.425,"high":34.43,"low":34.42,"close":34.425,"volume":6100.0,"vwap":34.423755737704916,"buyvolume":1150.0,"trades":36.0,"sellvolume":1450.0,"time":1709137.32},{"open":34.4299,"high":34.4299,"low":34.4,"close":34.4033,"volume":48696.0,"vwap":34.41425141079349,"buyvolume":10744.0,"trades":139.0,"sellvolume":7088.0,"time":1709137.38},{"open":34.4,"high":34.405,"low":34.39,"close":34.395,"volume":39863.0,"vwap":34.395853114416866,"buyvolume":10374.0,"trades":137.0,"sellvolume":6452.0,"time":1709137.44},{"open":34.39,"high":34.4,"low":34.38,"close":34.38,"volume":56569.0,"vwap":34.38901514610476,"buyvolume":4390.0,"trades":96.0,"sellvolume":4977.0,"time":1709137.5},{"open":34.381,"high":34.405,"low":34.38,"close":34.3917,"volume":47864.0,"vwap":34.39323160412836,"buyvolume":6812.0,"trades":167.0,"sellvolume":9534.0,"time":1709137.56},{"open":34.395,"high":34.4,"low":34.39,"close":34.395,"volume":14139.0,"vwap":34.39575098663272,"buyvolume":1400.0,"trades":68.0,"sellvolume":4826.0,"time":1709137.62},{"open":34.3965,"high":34.4,"low":34.39,"close":34.395,"volume":26055.0,"vwap":34.39534999040492,"buyvolume":6290.0,"trades":115.0,"sellvolume":4160.0,"time":1709137.68},{"open":34.39,"high":34.415,"low":34.39,"close":34.405,"volume":72701.0,"vwap":34.402622962545216,"buyvolume":19292.0,"trades":195.0,"sellvolume":21717.0,"time":1709137.74},{"open":34.405,"high":34.41,"low":34.36,"close":34.36,"volume":52048.0,"vwap":34.37863063710421,"buyvolume":5830.0,"trades":144.0,"sellvolume":14232.0,"time":1709137.8},{"open":34.36,"high":34.37,"low":34.35,"close":34.35,"volume":62270.0,"vwap":34.35795170708207,"buyvolume":7063.0,"trades":178.0,"sellvolume":16990.0,"time":1709137.86},{"open":34.355,"high":34.3588,"low":34.335,"close":34.344,"volume":46577.0,"vwap":34.34395538570539,"buyvolume":10604.0,"trades":129.0,"sellvolume":9356.0,"time":1709137.92},{"open":34.345,"high":34.39,"low":34.345,"close":34.37,"volume":70344.0,"vwap":34.374489761742296,"buyvolume":31657.0,"trades":227.0,"sellvolume":14071.0,"time":1709137.98},{"open":34.365,"high":34.39,"low":34.364,"close":34.375,"volume":51618.0,"vwap":34.37762227130071,"buyvolume":9426.0,"trades":137.0,"sellvolume":17231.0,"time":1709138.04},{"open":34.375,"high":34.39,"low":34.37,"close":34.372,"volume":32348.0,"vwap":34.38054970941017,"buyvolume":8657.0,"trades":101.0,"sellvolume":9288.0,"time":1709138.1},{"open":34.37,"high":34.3799,"low":34.345,"close":34.356,"volume":31246.0,"vwap":34.35795330602316,"buyvolume":4295.0,"trades":119.0,"sellvolume":3460.0,"time":1709138.16},{"open":34.355,"high":34.36,"low":34.3425,"close":34.35,"volume":39592.0,"vwap":34.352322534855524,"buyvolume":9828.0,"trades":179.0,"sellvolume":11577.0,"time":1709138.22},{"open":34.345,"high":34.36,"low":34.3401,"close":34.3558,"volume":44913.0,"vwap":34.35256237614944,"buyvolume":6925.0,"trades":157.0,"sellvolume":8943.0,"time":1709138.28},{"open":34.355,"high":34.39,"low":34.355,"close":34.385,"volume":32081.0,"vwap":34.37723683800381,"buyvolume":12540.0,"trades":96.0,"sellvolume":10960.0,"time":1709138.34},{"open":34.385,"high":34.405,"low":34.38,"close":34.4,"volume":62567.0,"vwap":34.38788673102434,"buyvolume":12235.0,"trades":197.0,"sellvolume":4897.0,"time":1709138.4},{"open":34.405,"high":34.41,"low":34.39,"close":34.395,"volume":39864.0,"vwap":34.40204108217941,"buyvolume":11577.0,"trades":91.0,"sellvolume":16396.0,"time":1709138.46},{"open":34.395,"high":34.4,"low":34.39,"close":34.395,"volume":25216.0,"vwap":34.39260332725253,"buyvolume":6215.0,"trades":49.0,"sellvolume":16487.0,"time":1709138.52},{"open":34.395,"high":34.42,"low":34.39,"close":34.4199,"volume":72351.0,"vwap":34.4103271440616,"buyvolume":27855.0,"trades":150.0,"sellvolume":21800.0,"time":1709138.58},{"open":34.415,"high":34.415,"low":34.4,"close":34.405,"volume":26736.0,"vwap":34.408038431328535,"buyvolume":4180.0,"trades":126.0,"sellvolume":7104.0,"time":1709138.64},{"open":34.405,"high":34.43,"low":34.405,"close":34.4225,"volume":46550.0,"vwap":34.41477598066595,"buyvolume":7134.0,"trades":151.0,"sellvolume":14881.0,"time":1709138.7},{"open":34.43,"high":34.43,"low":34.41,"close":34.415,"volume":50741.0,"vwap":34.41986393843243,"buyvolume":12873.0,"trades":170.0,"sellvolume":10732.0,"time":1709138.76},{"open":34.416,"high":34.42,"low":34.39,"close":34.395,"volume":30569.0,"vwap":34.404408825934766,"buyvolume":4236.0,"trades":96.0,"sellvolume":5511.0,"time":1709138.82},{"open":34.395,"high":34.4,"low":34.38,"close":34.395,"volume":69279.0,"vwap":34.3853933082175,"buyvolume":10756.0,"trades":210.0,"sellvolume":13388.0,"time":1709138.88},{"open":34.395,"high":34.395,"low":34.3725,"close":34.385,"volume":33513.0,"vwap":34.387416214603284,"buyvolume":3005.0,"trades":121.0,"sellvolume":6034.0,"time":1709138.94},{"open":34.385,"high":34.4,"low":34.3734,"close":34.38,"volume":51442.0,"vwap":34.386003285253295,"buyvolume":5584.0,"trades":164.0,"sellvolume":10276.0,"time":1709139.0},{"open":34.375,"high":34.39,"low":34.375,"close":34.3877,"volume":13850.0,"vwap":34.38457559566787,"buyvolume":3285.0,"trades":54.0,"sellvolume":4687.0,"time":1709139.06},{"open":34.385,"high":34.39,"low":34.37,"close":34.375,"volume":31133.0,"vwap":34.37640635338708,"buyvolume":3343.0,"trades":110.0,"sellvolume":6033.0,"time":1709139.12},{"open":34.375,"high":34.39,"low":34.375,"close":34.384,"volume":25781.0,"vwap":34.38067074589814,"buyvolume":3893.0,"trades":99.0,"sellvolume":2420.0,"time":1709139.18},{"open":34.39,"high":34.41,"low":34.39,"close":34.4001,"volume":49839.0,"vwap":34.39990445634944,"buyvolume":9353.0,"trades":159.0,"sellvolume":5579.0,"time":1709139.24},{"open":34.405,"high":34.41,"low":34.39,"close":34.395,"volume":14963.0,"vwap":34.3989376528771,"buyvolume":5707.0,"trades":58.0,"sellvolume":3437.0,"time":1709139.3},{"open":34.4,"high":34.42,"low":34.395,"close":34.42,"volume":40450.0,"vwap":34.410077463535224,"buyvolume":7318.0,"trades":161.0,"sellvolume":9914.0,"time":1709139.36},{"open":34.42,"high":34.43,"low":34.4103,"close":34.415,"volume":31864.0,"vwap":34.418905504644734,"buyvolume":4630.0,"trades":104.0,"sellvolume":6477.0,"time":1709139.42},{"open":34.415,"high":34.42,"low":34.4,"close":34.415,"volume":48527.0,"vwap":34.41016921713685,"buyvolume":6046.0,"trades":164.0,"sellvolume":8077.0,"time":1709139.48},{"open":34.4158,"high":34.42,"low":34.4,"close":34.4001,"volume":28656.0,"vwap":34.41169139447236,"buyvolume":4367.0,"trades":105.0,"sellvolume":5158.0,"time":1709139.54},{"open":34.404,"high":34.406,"low":34.39,"close":34.4,"volume":26948.0,"vwap":34.40071415689475,"buyvolume":5826.0,"trades":109.0,"sellvolume":6865.0,"time":1709139.6},{"open":34.406,"high":34.42,"low":34.4,"close":34.415,"volume":35560.0,"vwap":34.40735237345332,"buyvolume":5570.0,"trades":135.0,"sellvolume":10842.0,"time":1709139.66},{"open":34.415,"high":34.42,"low":34.41,"close":34.42,"volume":73128.0,"vwap":34.414896456897495,"buyvolume":3610.0,"trades":88.0,"sellvolume":3850.0,"time":1709139.72},{"open":34.415,"high":34.425,"low":34.41,"close":34.415,"volume":99412.0,"vwap":34.41326063754878,"buyvolume":4296.0,"trades":138.0,"sellvolume":63010.0,"time":1709139.78},{"open":34.42,"high":34.43,"low":34.41,"close":34.415,"volume":117339.0,"vwap":34.41494156248135,"buyvolume":9223.0,"trades":218.0,"sellvolume":27072.0,"time":1709139.84},{"open":34.42,"high":34.42,"low":34.3901,"close":34.3981,"volume":49768.0,"vwap":34.40475334150459,"buyvolume":2058.0,"trades":164.0,"sellvolume":5070.0,"time":1709139.9},{"open":34.4,"high":34.4,"low":34.365,"close":34.375,"volume":43863.0,"vwap":34.37831260059732,"buyvolume":6093.0,"trades":99.0,"sellvolume":12623.0,"time":1709139.96},{"open":34.376,"high":34.38,"low":34.3672,"close":34.3672,"volume":18727.0,"vwap":34.37225319592033,"buyvolume":1592.0,"trades":79.0,"sellvolume":3329.0,"time":1709140.02},{"open":34.37,"high":34.38,"low":34.344,"close":34.35,"volume":81833.0,"vwap":34.364006574364865,"buyvolume":8785.0,"trades":188.0,"sellvolume":27312.0,"time":1709140.08},{"open":34.35,"high":34.35,"low":34.335,"close":34.34,"volume":26698.0,"vwap":34.34290483931381,"buyvolume":3838.0,"trades":101.0,"sellvolume":3153.0,"time":1709140.14},{"open":34.3334,"high":34.365,"low":34.3301,"close":34.365,"volume":43391.0,"vwap":34.34720643912332,"buyvolume":5652.0,"trades":108.0,"sellvolume":24611.0,"time":1709140.2},{"open":34.3661,"high":34.39,"low":34.3601,"close":34.375,"volume":25809.0,"vwap":34.379713472044635,"buyvolume":4939.0,"trades":110.0,"sellvolume":4691.0,"time":1709140.26},{"open":34.375,"high":34.385,"low":34.36,"close":34.36,"volume":58872.0,"vwap":34.377592957602936,"buyvolume":3556.0,"trades":167.0,"sellvolume":4718.0,"time":1709140.32},{"open":34.36,"high":34.36,"low":34.35,"close":34.355,"volume":12538.0,"vwap":34.35665903652896,"buyvolume":2460.0,"trades":85.0,"sellvolume":2745.0,"time":1709140.38},{"open":34.36,"high":34.36,"low":34.34,"close":34.35,"volume":19108.0,"vwap":34.35026078082479,"buyvolume":1749.0,"trades":80.0,"sellvolume":2397.0,"time":1709140.44},{"open":34.345,"high":34.36,"low":34.344,"close":34.35,"volume":17664.0,"vwap":34.350416179800725,"buyvolume":9380.0,"trades":54.0,"sellvolume":2769.0,"time":1709140.5},{"open":34.355,"high":34.37,"low":34.3525,"close":34.365,"volume":18803.0,"vwap":34.36450018614051,"buyvolume":6119.0,"trades":71.0,"sellvolume":3706.0,"time":1709140.56},{"open":34.365,"high":34.366,"low":34.35,"close":34.355,"volume":49883.0,"vwap":34.35908888799791,"buyvolume":11548.0,"trades":168.0,"sellvolume":7689.0,"time":1709140.62},{"open":34.355,"high":34.3587,"low":34.33,"close":34.3375,"volume":20108.0,"vwap":34.34733754227174,"buyvolume":7259.0,"trades":96.0,"sellvolume":4059.0,"time":1709140.68},{"open":34.33,"high":34.335,"low":34.31,"close":34.3101,"volume":47090.0,"vwap":34.32239327670418,"buyvolume":8379.0,"trades":106.0,"sellvolume":10190.0,"time":1709140.74},{"open":34.31,"high":34.32,"low":34.305,"close":34.32,"volume":35221.0,"vwap":34.31107458902359,"buyvolume":3947.0,"trades":107.0,"sellvolume":3400.0,"time":1709140.8},{"open":34.32,"high":34.33,"low":34.32,"close":34.3275,"volume":15618.0,"vwap":34.322439019080555,"buyvolume":7263.0,"trades":36.0,"sellvolume":2454.0,"time":1709140.86},{"open":34.325,"high":34.325,"low":34.31,"close":34.3125,"volume":18052.0,"vwap":34.31861721692887,"buyvolume":2401.0,"trades":64.0,"sellvolume":3027.0,"time":1709140.92},{"open":34.31,"high":34.3191,"low":34.3015,"close":34.305,"volume":24090.0,"vwap":34.31016122872561,"buyvolume":11587.0,"trades":63.0,"sellvolume":4826.0,"time":1709140.98},{"open":34.305,"high":34.3184,"low":34.305,"close":34.3184,"volume":23209.0,"vwap":34.31141552415011,"buyvolume":2753.0,"trades":51.0,"sellvolume":997.0,"time":1709141.04},{"open":34.315,"high":34.32,"low":34.3043,"close":34.31,"volume":15341.0,"vwap":34.31254693957369,"buyvolume":3000.0,"trades":61.0,"sellvolume":1912.0,"time":1709141.1},{"open":34.32,"high":34.32,"low":34.3,"close":34.305,"volume":28426.0,"vwap":34.304993931611904,"buyvolume":8769.0,"trades":68.0,"sellvolume":10615.0,"time":1709141.16},{"open":34.304,"high":34.3199,"low":34.3,"close":34.3,"volume":35697.0,"vwap":34.309850993080644,"buyvolume":13410.0,"trades":93.0,"sellvolume":12648.0,"time":1709141.22},{"open":34.305,"high":34.31,"low":34.2925,"close":34.305,"volume":52770.0,"vwap":34.30289842713663,"buyvolume":23122.0,"trades":103.0,"sellvolume":8896.0,"time":1709141.28},{"open":34.305,"high":34.32,"low":34.3,"close":34.315,"volume":13807.0,"vwap":34.31358984573043,"buyvolume":3000.0,"trades":98.0,"sellvolume":3879.0,"time":1709141.34},{"open":34.319,"high":34.33,"low":34.315,"close":34.3242,"volume":55718.0,"vwap":34.32205836533974,"buyvolume":7317.0,"trades":175.0,"sellvolume":12275.0,"time":1709141.4},{"open":34.325,"high":34.325,"low":34.31,"close":34.3125,"volume":19194.0,"vwap":34.31742404397207,"buyvolume":3190.0,"trades":71.0,"sellvolume":5636.0,"time":1709141.46},{"open":34.3125,"high":34.32,"low":34.31,"close":34.315,"volume":19667.0,"vwap":34.31467229368993,"buyvolume":12864.0,"trades":55.0,"sellvolume":2296.0,"time":1709141.52},{"open":34.315,"high":34.3278,"low":34.3036,"close":34.325,"volume":63654.0,"vwap":34.31435670971188,"buyvolume":11881.0,"trades":161.0,"sellvolume":6175.0,"time":1709141.58},{"open":34.336,"high":34.34,"low":34.33,"close":34.335,"volume":21953.0,"vwap":34.33633113925204,"buyvolume":3983.0,"trades":62.0,"sellvolume":13330.0,"time":1709141.64},{"open":34.335,"high":34.34,"low":34.3301,"close":34.335,"volume":13059.0,"vwap":34.33610505398576,"buyvolume":1979.0,"trades":61.0,"sellvolume":2200.0,"time":1709141.7},{"open":34.335,"high":34.36,"low":34.3325,"close":34.345,"volume":60137.0,"vwap":34.343718093686086,"buyvolume":7693.0,"trades":210.0,"sellvolume":8742.0,"time":1709141.76},{"open":34.345,"high":34.35,"low":34.34,"close":34.34,"volume":7162.0,"vwap":34.346396258028484,"buyvolume":3338.0,"trades":40.0,"sellvolume":1464.0,"time":1709141.82},{"open":34.345,"high":34.356,"low":34.3335,"close":34.35,"volume":55495.0,"vwap":34.343906672673214,"buyvolume":8437.0,"trades":150.0,"sellvolume":15881.0,"time":1709141.88},{"open":34.35,"high":34.35,"low":34.3401,"close":34.344,"volume":7820.0,"vwap":34.34596367007671,"buyvolume":2708.0,"trades":36.0,"sellvolume":2985.0,"time":1709141.94},{"open":34.344,"high":34.345,"low":34.33,"close":34.34,"volume":20943.0,"vwap":34.33737597287876,"buyvolume":1850.0,"trades":92.0,"sellvolume":4362.0,"time":1709142.0},{"open":34.335,"high":34.36,"low":34.33,"close":34.345,"volume":28809.0,"vwap":34.34074753375681,"buyvolume":6396.0,"trades":78.0,"sellvolume":11700.0,"time":1709142.06},{"open":34.345,"high":34.36,"low":34.345,"close":34.36,"volume":9628.0,"vwap":34.350965932696305,"buyvolume":3704.0,"trades":26.0,"sellvolume":4209.0,"time":1709142.12},{"open":34.355,"high":34.36,"low":34.354,"close":34.3599,"volume":11156.0,"vwap":34.35609283793474,"buyvolume":733.0,"trades":36.0,"sellvolume":4633.0,"time":1709142.18},{"open":34.36,"high":34.37,"low":34.36,"close":34.365,"volume":13718.0,"vwap":34.364875047383,"buyvolume":3471.0,"trades":41.0,"sellvolume":7857.0,"time":1709142.24},{"open":34.36,"high":34.36,"low":34.34,"close":34.3491,"volume":26458.0,"vwap":34.35060263436391,"buyvolume":9841.0,"trades":78.0,"sellvolume":3106.0,"time":1709142.3},{"open":34.345,"high":34.35,"low":34.34,"close":34.3401,"volume":15885.0,"vwap":34.34627591438464,"buyvolume":11514.0,"trades":34.0,"sellvolume":2760.0,"time":1709142.36},{"open":34.34,"high":34.35,"low":34.3325,"close":34.35,"volume":33179.0,"vwap":34.34021021127822,"buyvolume":6891.0,"trades":97.0,"sellvolume":4946.0,"time":1709142.42},{"open":34.345,"high":34.366,"low":34.34,"close":34.365,"volume":21330.0,"vwap":34.35900468823254,"buyvolume":7478.0,"trades":72.0,"sellvolume":3320.0,"time":1709142.48},{"open":34.365,"high":34.37,"low":34.36,"close":34.37,"volume":15629.0,"vwap":34.36324807089385,"buyvolume":3175.0,"trades":53.0,"sellvolume":4264.0,"time":1709142.54},{"open":34.36,"high":34.365,"low":34.3509,"close":34.3599,"volume":30817.0,"vwap":34.35679322451894,"buyvolume":3631.0,"trades":93.0,"sellvolume":8021.0,"time":1709142.6},{"open":34.355,"high":34.365,"low":34.35,"close":34.3509,"volume":8288.0,"vwap":34.355614020270274,"buyvolume":2868.0,"trades":38.0,"sellvolume":3200.0,"time":1709142.66},{"open":34.35,"high":34.3513,"low":34.33,"close":34.33,"volume":39568.0,"vwap":34.34473766680145,"buyvolume":8326.0,"trades":168.0,"sellvolume":4080.0,"time":1709142.72},{"open":34.3325,"high":34.34,"low":34.33,"close":34.3325,"volume":11748.0,"vwap":34.334341726251274,"buyvolume":2850.0,"trades":54.0,"sellvolume":5158.0,"time":1709142.78},{"open":34.335,"high":34.356,"low":34.3325,"close":34.345,"volume":41580.0,"vwap":34.34692303030303,"buyvolume":5181.0,"trades":144.0,"sellvolume":9877.0,"time":1709142.84},{"open":34.345,"high":34.35,"low":34.34,"close":34.345,"volume":5510.0,"vwap":34.344482105263154,"buyvolume":1603.0,"trades":22.0,"sellvolume":1907.0,"time":1709142.9},{"open":34.345,"high":34.36,"low":34.345,"close":34.355,"volume":18952.0,"vwap":34.35031447868299,"buyvolume":2356.0,"trades":81.0,"sellvolume":2100.0,"time":1709142.96},{"open":34.355,"high":34.356,"low":34.335,"close":34.335,"volume":33812.0,"vwap":34.34580666627232,"buyvolume":6718.0,"trades":118.0,"sellvolume":2208.0,"time":1709143.02},{"open":34.335,"high":34.35,"low":34.33,"close":34.34,"volume":19505.0,"vwap":34.34059933350424,"buyvolume":3290.0,"trades":75.0,"sellvolume":2429.0,"time":1709143.08},{"open":34.35,"high":34.35,"low":34.33,"close":34.335,"volume":14321.0,"vwap":34.33868574121919,"buyvolume":2840.0,"trades":72.0,"sellvolume":1650.0,"time":1709143.14},{"open":34.335,"high":34.34,"low":34.33,"close":34.336,"volume":13652.0,"vwap":34.33512525637269,"buyvolume":1200.0,"trades":78.0,"sellvolume":1992.0,"time":1709143.2},{"open":34.335,"high":34.335,"low":34.32,"close":34.3287,"volume":29667.0,"vwap":34.32732287390029,"buyvolume":2556.0,"trades":105.0,"sellvolume":1829.0,"time":1709143.26},{"open":34.33,"high":34.34,"low":34.33,"close":34.335,"volume":23092.0,"vwap":34.33259837173047,"buyvolume":3808.0,"trades":70.0,"sellvolume":6415.0,"time":1709143.32},{"open":34.335,"high":34.34,"low":34.325,"close":34.325,"volume":38898.0,"vwap":34.331399835467124,"buyvolume":3207.0,"trades":149.0,"sellvolume":2232.0,"time":1709143.38},{"open":34.325,"high":34.33,"low":34.3101,"close":34.315,"volume":62703.0,"vwap":34.31870554837887,"buyvolume":7937.0,"trades":134.0,"sellvolume":9274.0,"time":1709143.44},{"open":34.315,"high":34.32,"low":34.3,"close":34.3,"volume":42000.0,"vwap":34.30960480952381,"buyvolume":3703.0,"trades":64.0,"sellvolume":8441.0,"time":1709143.5},{"open":34.3,"high":34.31,"low":34.29,"close":34.305,"volume":68693.0,"vwap":34.29928770617093,"buyvolume":29584.0,"trades":123.0,"sellvolume":13589.0,"time":1709143.56},{"open":34.305,"high":34.31,"low":34.28,"close":34.285,"volume":17769.0,"vwap":34.29345460633687,"buyvolume":1326.0,"trades":79.0,"sellvolume":2896.0,"time":1709143.62},{"open":34.2882,"high":34.29,"low":34.27,"close":34.285,"volume":29511.0,"vwap":34.28223196435228,"buyvolume":5990.0,"trades":138.0,"sellvolume":2315.0,"time":1709143.68},{"open":34.285,"high":34.325,"low":34.284,"close":34.3247,"volume":40353.0,"vwap":34.30074260897579,"buyvolume":8041.0,"trades":174.0,"sellvolume":6055.0,"time":1709143.74},{"open":34.32,"high":34.326,"low":34.31,"close":34.315,"volume":13440.0,"vwap":34.31756255208333,"buyvolume":3272.0,"trades":43.0,"sellvolume":1520.0,"time":1709143.8},{"open":34.315,"high":34.32,"low":34.3,"close":34.315,"volume":12417.0,"vwap":34.30782677780463,"buyvolume":2105.0,"trades":51.0,"sellvolume":4064.0,"time":1709143.86},{"open":34.3185,"high":34.32,"low":34.3105,"close":34.315,"volume":8838.0,"vwap":34.316081952930524,"buyvolume":3207.0,"trades":40.0,"sellvolume":2898.0,"time":1709143.92},{"open":34.315,"high":34.325,"low":34.3101,"close":34.315,"volume":40123.0,"vwap":34.319022735089604,"buyvolume":3115.0,"trades":102.0,"sellvolume":6685.0,"time":1709143.98},{"open":34.32,"high":34.32,"low":34.305,"close":34.31,"volume":58811.0,"vwap":34.311141045042596,"buyvolume":3138.0,"trades":144.0,"sellvolume":17242.0,"time":1709144.04},{"open":34.315,"high":34.32,"low":34.305,"close":34.32,"volume":24522.0,"vwap":34.31108440176169,"buyvolume":3122.0,"trades":90.0,"sellvolume":7225.0,"time":1709144.1},{"open":34.3101,"high":34.33,"low":34.3101,"close":34.3201,"volume":12618.0,"vwap":34.32093794579173,"buyvolume":3568.0,"trades":57.0,"sellvolume":4450.0,"time":1709144.16},{"open":34.325,"high":34.33,"low":34.32,"close":34.32,"volume":5050.0,"vwap":34.32336435643565,"buyvolume":1500.0,"trades":20.0,"sellvolume":2550.0,"time":1709144.22},{"open":34.325,"high":34.33,"low":34.32,"close":34.32,"volume":8707.0,"vwap":34.32349564718043,"buyvolume":900.0,"trades":45.0,"sellvolume":4858.0,"time":1709144.28},{"open":34.325,"high":34.3275,"low":34.305,"close":34.305,"volume":62108.0,"vwap":34.31867988020866,"buyvolume":8932.0,"trades":167.0,"sellvolume":9913.0,"time":1709144.34},{"open":34.305,"high":34.32,"low":34.3,"close":34.3,"volume":28196.0,"vwap":34.30977745070223,"buyvolume":7028.0,"trades":92.0,"sellvolume":3200.0,"time":1709144.4},{"open":34.305,"high":34.31,"low":34.29,"close":34.2973,"volume":15010.0,"vwap":34.300477048634235,"buyvolume":3264.0,"trades":68.0,"sellvolume":1543.0,"time":1709144.46},{"open":34.3,"high":34.305,"low":34.2903,"close":34.295,"volume":21285.0,"vwap":34.29914634719286,"buyvolume":3022.0,"trades":88.0,"sellvolume":2710.0,"time":1709144.52},{"open":34.3,"high":34.3,"low":34.29,"close":34.295,"volume":7199.0,"vwap":34.296233976941245,"buyvolume":1585.0,"trades":44.0,"sellvolume":1368.0,"time":1709144.58},{"open":34.295,"high":34.315,"low":34.295,"close":34.315,"volume":19806.0,"vwap":34.303641270322125,"buyvolume":2630.0,"trades":106.0,"sellvolume":3300.0,"time":1709144.64},{"open":34.315,"high":34.32,"low":34.31,"close":34.315,"volume":20450.0,"vwap":34.317677251833736,"buyvolume":13780.0,"trades":50.0,"sellvolume":3735.0,"time":1709144.7},{"open":34.315,"high":34.33,"low":34.31,"close":34.32,"volume":47186.0,"vwap":34.32021760691731,"buyvolume":4058.0,"trades":141.0,"sellvolume":14108.0,"time":1709144.76},{"open":34.32,"high":34.32,"low":34.31,"close":34.315,"volume":15969.0,"vwap":34.315555695409856,"buyvolume":2400.0,"trades":66.0,"sellvolume":5893.0,"time":1709144.82},{"open":34.31,"high":34.32,"low":34.3025,"close":34.3134,"volume":26404.0,"vwap":34.30951354340252,"buyvolume":3543.0,"trades":106.0,"sellvolume":7927.0,"time":1709144.88},{"open":34.315,"high":34.32,"low":34.31,"close":34.315,"volume":30552.0,"vwap":34.31843148075412,"buyvolume":5195.0,"trades":111.0,"sellvolume":4608.0,"time":1709144.94},{"open":34.32,"high":34.33,"low":34.3025,"close":34.3034,"volume":53289.0,"vwap":34.3201753532624,"buyvolume":6491.0,"trades":166.0,"sellvolume":8472.0,"time":1709145.0},{"open":34.31,"high":34.325,"low":34.305,"close":34.315,"volume":27311.0,"vwap":34.31434243345172,"buyvolume":3764.0,"trades":105.0,"sellvolume":4159.0,"time":1709145.06},{"open":34.315,"high":34.32,"low":34.311,"close":34.315,"volume":5831.0,"vwap":34.31576830732293,"buyvolume":984.0,"trades":24.0,"sellvolume":2926.0,"time":1709145.12},{"open":34.315,"high":34.315,"low":34.3,"close":34.305,"volume":29145.0,"vwap":34.307795004288906,"buyvolume":5850.0,"trades":125.0,"sellvolume":4590.0,"time":1709145.18},{"open":34.3,"high":34.32,"low":34.3,"close":34.315,"volume":22400.0,"vwap":34.309299375,"buyvolume":2084.0,"trades":92.0,"sellvolume":3257.0,"time":1709145.24},{"open":34.3163,"high":34.32,"low":34.3,"close":34.305,"volume":11589.0,"vwap":34.30819786003969,"buyvolume":3380.0,"trades":44.0,"sellvolume":2806.0,"time":1709145.3},{"open":34.305,"high":34.31,"low":34.294,"close":34.31,"volume":36514.0,"vwap":34.301821312373335,"buyvolume":10259.0,"trades":132.0,"sellvolume":4711.0,"time":1709145.36},{"open":34.305,"high":34.31,"low":34.3026,"close":34.305,"volume":12187.0,"vwap":34.30540740132928,"buyvolume":1776.0,"trades":41.0,"sellvolume":5200.0,"time":1709145.42},{"open":34.305,"high":34.33,"low":34.305,"close":34.315,"volume":45785.0,"vwap":34.3156922572895,"buyvolume":6011.0,"trades":161.0,"sellvolume":6640.0,"time":1709145.48},{"open":34.32,"high":34.32,"low":34.31,"close":34.315,"volume":12773.0,"vwap":34.315947623894154,"buyvolume":2359.0,"trades":75.0,"sellvolume":2824.0,"time":1709145.54},{"open":34.3164,"high":34.32,"low":34.295,"close":34.295,"volume":38674.0,"vwap":34.30899874592749,"buyvolume":4400.0,"trades":138.0,"sellvolume":9481.0,"time":1709145.6},{"open":34.295,"high":34.31,"low":34.29,"close":34.306,"volume":20351.0,"vwap":34.29782593975726,"buyvolume":3985.0,"trades":92.0,"sellvolume":5333.0,"time":1709145.66},{"open":34.302,"high":34.3102,"low":34.2925,"close":34.305,"volume":32630.0,"vwap":34.303011008274595,"buyvolume":4166.0,"trades":124.0,"sellvolume":6399.0,"time":1709145.72},{"open":34.305,"high":34.31,"low":34.3,"close":34.305,"volume":18639.0,"vwap":34.303530811738824,"buyvolume":6769.0,"trades":52.0,"sellvolume":7575.0,"time":1709145.78},{"open":34.305,"high":34.32,"low":34.3001,"close":34.305,"volume":37335.0,"vwap":34.31246471139681,"buyvolume":11199.0,"trades":124.0,"sellvolume":9937.0,"time":1709145.84},{"open":34.31,"high":34.31,"low":34.2925,"close":34.3035,"volume":28202.0,"vwap":34.30026047443444,"buyvolume":6523.0,"trades":107.0,"sellvolume":7069.0,"time":1709145.9},{"open":34.3,"high":34.305,"low":34.29,"close":34.3,"volume":16388.0,"vwap":34.296427019770555,"buyvolume":3299.0,"trades":64.0,"sellvolume":6319.0,"time":1709145.96},{"open":34.2925,"high":34.3,"low":34.275,"close":34.28,"volume":33962.0,"vwap":34.28717418291031,"buyvolume":7558.0,"trades":123.0,"sellvolume":7780.0,"time":1709146.02},{"open":34.275,"high":34.29,"low":34.2725,"close":34.285,"volume":27886.0,"vwap":34.282189141504695,"buyvolume":4783.0,"trades":96.0,"sellvolume":7022.0,"time":1709146.08},{"open":34.29,"high":34.3,"low":34.281,"close":34.295,"volume":37575.0,"vwap":34.29010979640719,"buyvolume":7838.0,"trades":143.0,"sellvolume":6946.0,"time":1709146.14},{"open":34.3,"high":34.3,"low":34.284,"close":34.285,"volume":65023.0,"vwap":34.293292911738924,"buyvolume":10275.0,"trades":212.0,"sellvolume":10621.0,"time":1709146.2},{"open":34.29,"high":34.2984,"low":34.29,"close":34.295,"volume":17415.0,"vwap":34.29195222509331,"buyvolume":3000.0,"trades":51.0,"sellvolume":2417.0,"time":1709146.26},{"open":34.29,"high":34.3,"low":34.29,"close":34.295,"volume":7692.0,"vwap":34.29462877015081,"buyvolume":1778.0,"trades":39.0,"sellvolume":3313.0,"time":1709146.32},{"open":34.2967,"high":34.3,"low":34.29,"close":34.295,"volume":10435.0,"vwap":34.29541518926689,"buyvolume":2001.0,"trades":48.0,"sellvolume":1604.0,"time":1709146.38},{"open":34.295,"high":34.3,"low":34.2901,"close":34.295,"volume":14177.0,"vwap":34.29543857656768,"buyvolume":1798.0,"trades":80.0,"sellvolume":4339.0,"time":1709146.44},{"open":34.2939,"high":34.3,"low":34.2901,"close":34.295,"volume":9981.0,"vwap":34.29758541228334,"buyvolume":4915.0,"trades":39.0,"sellvolume":3696.0,"time":1709146.5},{"open":34.3,"high":34.31,"low":34.29,"close":34.295,"volume":41134.0,"vwap":34.29940426411241,"buyvolume":3568.0,"trades":131.0,"sellvolume":4863.0,"time":1709146.56},{"open":34.295,"high":34.3,"low":34.2914,"close":34.295,"volume":23394.0,"vwap":34.29741781225956,"buyvolume":15919.0,"trades":56.0,"sellvolume":3985.0,"time":1709146.62},{"open":34.295,"high":34.3,"low":34.29,"close":34.295,"volume":6737.0,"vwap":34.296389104942854,"buyvolume":3219.0,"trades":34.0,"sellvolume":1268.0,"time":1709146.68},{"open":34.2939,"high":34.295,"low":34.2805,"close":34.29,"volume":27465.0,"vwap":34.28947652648825,"buyvolume":1230.0,"trades":111.0,"sellvolume":2681.0,"time":1709146.74},{"open":34.29,"high":34.3,"low":34.29,"close":34.295,"volume":22224.0,"vwap":34.29556157307415,"buyvolume":7167.0,"trades":59.0,"sellvolume":6049.0,"time":1709146.8},{"open":34.295,"high":34.3097,"low":34.29,"close":34.3,"volume":55251.0,"vwap":34.30007126024868,"buyvolume":14306.0,"trades":177.0,"sellvolume":8915.0,"time":1709146.86},{"open":34.2984,"high":34.2984,"low":34.275,"close":34.275,"volume":31527.0,"vwap":34.28659402734164,"buyvolume":5845.0,"trades":100.0,"sellvolume":11796.0,"time":1709146.92},{"open":34.275,"high":34.293,"low":34.27,"close":34.293,"volume":21531.0,"vwap":34.28312410013469,"buyvolume":5763.0,"trades":87.0,"sellvolume":4357.0,"time":1709146.98},{"open":34.2917,"high":34.3,"low":34.284,"close":34.295,"volume":42655.0,"vwap":34.29212476849138,"buyvolume":14317.0,"trades":106.0,"sellvolume":9899.0,"time":1709147.04},{"open":34.29,"high":34.31,"low":34.285,"close":34.295,"volume":111799.0,"vwap":34.298765373572216,"buyvolume":21841.0,"trades":275.0,"sellvolume":18578.0,"time":1709147.1},{"open":34.2949,"high":34.296,"low":34.28,"close":34.28,"volume":45808.0,"vwap":34.28881538159274,"buyvolume":12059.0,"trades":143.0,"sellvolume":8042.0,"time":1709147.16},{"open":34.28,"high":34.286,"low":34.27,"close":34.2797,"volume":56558.0,"vwap":34.27846564588564,"buyvolume":13410.0,"trades":154.0,"sellvolume":10401.0,"time":1709147.22},{"open":34.275,"high":34.29,"low":34.27,"close":34.29,"volume":30468.0,"vwap":34.28168297558094,"buyvolume":8344.0,"trades":90.0,"sellvolume":9946.0,"time":1709147.28},{"open":34.285,"high":34.29,"low":34.28,"close":34.285,"volume":45727.0,"vwap":34.28562566098803,"buyvolume":15336.0,"trades":71.0,"sellvolume":7359.0,"time":1709147.34},{"open":34.28,"high":34.29,"low":34.255,"close":34.255,"volume":67535.0,"vwap":34.26989450211001,"buyvolume":14541.0,"trades":192.0,"sellvolume":12597.0,"time":1709147.4},{"open":34.25,"high":34.254,"low":34.22,"close":34.2291,"volume":148603.0,"vwap":34.24420926495427,"buyvolume":15489.0,"trades":145.0,"sellvolume":15476.0,"time":1709147.46},{"open":34.225,"high":34.23,"low":34.21,"close":34.23,"volume":37539.0,"vwap":34.22357822797624,"buyvolume":8306.0,"trades":91.0,"sellvolume":15594.0,"time":1709147.52},{"open":34.22,"high":34.22,"low":34.2,"close":34.2125,"volume":53578.0,"vwap":34.209675986412336,"buyvolume":17418.0,"trades":170.0,"sellvolume":8222.0,"time":1709147.58},{"open":34.21,"high":34.22,"low":34.2,"close":34.2029,"volume":21537.0,"vwap":34.2087854436551,"buyvolume":3008.0,"trades":55.0,"sellvolume":6083.0,"time":1709147.64},{"open":34.2075,"high":34.235,"low":34.195,"close":34.235,"volume":104820.0,"vwap":34.20494352222859,"buyvolume":6532.0,"trades":224.0,"sellvolume":6367.0,"time":1709147.7},{"open":34.235,"high":34.26,"low":34.2201,"close":34.244,"volume":79282.0,"vwap":34.24199040135213,"buyvolume":18380.0,"trades":176.0,"sellvolume":21371.0,"time":1709147.76},{"open":34.25,"high":34.2775,"low":34.244,"close":34.27,"volume":67707.0,"vwap":34.26020873174119,"buyvolume":12855.0,"trades":183.0,"sellvolume":27441.0,"time":1709147.82},{"open":34.265,"high":34.31,"low":34.265,"close":34.31,"volume":66221.0,"vwap":34.290200025671616,"buyvolume":21348.0,"trades":184.0,"sellvolume":16633.0,"time":1709147.88},{"open":34.31,"high":34.32,"low":34.31,"close":34.3117,"volume":17268.0,"vwap":34.31369917766968,"buyvolume":7946.0,"trades":63.0,"sellvolume":2172.0,"time":1709147.94},{"open":34.31,"high":34.32,"low":34.3,"close":34.3,"volume":45659.0,"vwap":34.30815090343634,"buyvolume":13470.0,"trades":118.0,"sellvolume":9155.0,"time":1709148.0},{"open":34.31,"high":34.31,"low":34.2901,"close":34.305,"volume":38237.0,"vwap":34.30094289562466,"buyvolume":5326.0,"trades":128.0,"sellvolume":8462.0,"time":1709148.06},{"open":34.305,"high":34.31,"low":34.3,"close":34.3075,"volume":9767.0,"vwap":34.30443934677997,"buyvolume":4689.0,"trades":43.0,"sellvolume":2680.0,"time":1709148.12},{"open":34.3,"high":34.3075,"low":34.27,"close":34.27,"volume":45626.0,"vwap":34.2882153837724,"buyvolume":5761.0,"trades":122.0,"sellvolume":11248.0,"time":1709148.18},{"open":34.275,"high":34.28,"low":34.265,"close":34.275,"volume":40713.0,"vwap":34.27167051064771,"buyvolume":4275.0,"trades":101.0,"sellvolume":9551.0,"time":1709148.24},{"open":34.275,"high":34.29,"low":34.2701,"close":34.28,"volume":34232.0,"vwap":34.28137892030848,"buyvolume":7365.0,"trades":100.0,"sellvolume":9543.0,"time":1709148.3},{"open":34.2875,"high":34.29,"low":34.27,"close":34.2888,"volume":35088.0,"vwap":34.28110255072959,"buyvolume":7745.0,"trades":125.0,"sellvolume":5026.0,"time":1709148.36},{"open":34.28,"high":34.306,"low":34.28,"close":34.3,"volume":20670.0,"vwap":34.294667135945815,"buyvolume":5696.0,"trades":89.0,"sellvolume":6461.0,"time":1709148.42},{"open":34.3,"high":34.3,"low":34.28,"close":34.28,"volume":45987.0,"vwap":34.29103920673234,"buyvolume":4714.0,"trades":122.0,"sellvolume":12110.0,"time":1709148.48},{"open":34.28,"high":34.2801,"low":34.2525,"close":34.255,"volume":32597.0,"vwap":34.26675737951345,"buyvolume":8189.0,"trades":121.0,"sellvolume":6135.0,"time":1709148.54},{"open":34.255,"high":34.26,"low":34.23,"close":34.235,"volume":35908.0,"vwap":34.24441029854073,"buyvolume":3814.0,"trades":100.0,"sellvolume":5980.0,"time":1709148.6},{"open":34.235,"high":34.25,"low":34.2225,"close":34.25,"volume":21281.0,"vwap":34.23288773553874,"buyvolume":4355.0,"trades":93.0,"sellvolume":6490.0,"time":1709148.66},{"open":34.25,"high":34.25,"low":34.225,"close":34.23,"volume":40855.0,"vwap":34.236521054950444,"buyvolume":5790.0,"trades":122.0,"sellvolume":15362.0,"time":1709148.72},{"open":34.23,"high":34.24,"low":34.2225,"close":34.2298,"volume":23420.0,"vwap":34.23161292912041,"buyvolume":3272.0,"trades":63.0,"sellvolume":8939.0,"time":1709148.78},{"open":34.2245,"high":34.24,"low":34.22,"close":34.235,"volume":27444.0,"vwap":34.23101953068066,"buyvolume":7560.0,"trades":80.0,"sellvolume":5344.0,"time":1709148.84},{"open":34.23,"high":34.23,"low":34.215,"close":34.229,"volume":72875.0,"vwap":34.22176166449401,"buyvolume":6056.0,"trades":166.0,"sellvolume":10239.0,"time":1709148.9},{"open":34.2225,"high":34.25,"low":34.2225,"close":34.235,"volume":60467.0,"vwap":34.23472277605967,"buyvolume":11719.0,"trades":201.0,"sellvolume":14245.0,"time":1709148.96},{"open":34.23,"high":34.2375,"low":34.22,"close":34.224,"volume":44019.0,"vwap":34.22801472091597,"buyvolume":12015.0,"trades":133.0,"sellvolume":7287.0,"time":1709149.02},{"open":34.23,"high":34.236,"low":34.2225,"close":34.23,"volume":27018.0,"vwap":34.23107518321119,"buyvolume":5978.0,"trades":93.0,"sellvolume":3874.0,"time":1709149.08},{"open":34.23,"high":34.24,"low":34.22,"close":34.2361,"volume":119844.0,"vwap":34.22774060445245,"buyvolume":8542.0,"trades":243.0,"sellvolume":22632.0,"time":1709149.14},{"open":34.235,"high":34.245,"low":34.22,"close":34.245,"volume":67129.0,"vwap":34.23202155253319,"buyvolume":10130.0,"trades":146.0,"sellvolume":26623.0,"time":1709149.2},{"open":34.2401,"high":34.245,"low":34.23,"close":34.235,"volume":34299.0,"vwap":34.237953882037374,"buyvolume":11667.0,"trades":103.0,"sellvolume":7099.0,"time":1709149.26},{"open":34.235,"high":34.2499,"low":34.224,"close":34.231,"volume":79911.0,"vwap":34.236141473639414,"buyvolume":32617.0,"trades":148.0,"sellvolume":8012.0,"time":1709149.32},{"open":34.235,"high":34.24,"low":34.2236,"close":34.235,"volume":21382.0,"vwap":34.23288254606678,"buyvolume":1718.0,"trades":74.0,"sellvolume":2714.0,"time":1709149.38},{"open":34.235,"high":34.25,"low":34.23,"close":34.25,"volume":70380.0,"vwap":34.23948321682296,"buyvolume":22164.0,"trades":126.0,"sellvolume":4757.0,"time":1709149.44},{"open":34.24,"high":34.25,"low":34.224,"close":34.235,"volume":138990.0,"vwap":34.238549940283484,"buyvolume":82970.0,"trades":134.0,"sellvolume":10728.0,"time":1709149.5},{"open":34.235,"high":34.2362,"low":34.22,"close":34.2225,"volume":34712.0,"vwap":34.22808547764462,"buyvolume":2803.0,"trades":99.0,"sellvolume":10143.0,"time":1709149.56},{"open":34.22,"high":34.225,"low":34.2,"close":34.205,"volume":29665.0,"vwap":34.212080829260074,"buyvolume":4519.0,"trades":79.0,"sellvolume":3894.0,"time":1709149.62},{"open":34.2025,"high":34.21,"low":34.19,"close":34.1925,"volume":29651.0,"vwap":34.20173954335436,"buyvolume":4722.0,"trades":94.0,"sellvolume":3232.0,"time":1709149.68},{"open":34.1925,"high":34.215,"low":34.1925,"close":34.2,"volume":35961.0,"vwap":34.20436961152359,"buyvolume":3890.0,"trades":96.0,"sellvolume":5986.0,"time":1709149.74},{"open":34.2,"high":34.205,"low":34.19,"close":34.19,"volume":21229.0,"vwap":34.1952048141693,"buyvolume":3549.0,"trades":59.0,"sellvolume":8545.0,"time":1709149.8},{"open":34.1901,"high":34.1901,"low":34.15,"close":34.1654,"volume":84527.0,"vwap":34.16872382197404,"buyvolume":19994.0,"trades":184.0,"sellvolume":12362.0,"time":1709149.86},{"open":34.1624,"high":34.19,"low":34.1624,"close":34.186,"volume":25268.0,"vwap":34.179185155136935,"buyvolume":8233.0,"trades":85.0,"sellvolume":3018.0,"time":1709149.92},{"open":34.185,"high":34.185,"low":34.17,"close":34.175,"volume":24042.0,"vwap":34.17812535562765,"buyvolume":1162.0,"trades":80.0,"sellvolume":3471.0,"time":1709149.98},{"open":34.175,"high":34.192,"low":34.17,"close":34.19,"volume":42017.0,"vwap":34.18085789323368,"buyvolume":11314.0,"trades":116.0,"sellvolume":11927.0,"time":1709150.04},{"open":34.185,"high":34.1999,"low":34.174,"close":34.18,"volume":76481.0,"vwap":34.182011100796274,"buyvolume":4714.0,"trades":149.0,"sellvolume":14228.0,"time":1709150.1},{"open":34.18,"high":34.195,"low":34.175,"close":34.194,"volume":22527.0,"vwap":34.185561654903005,"buyvolume":3703.0,"trades":87.0,"sellvolume":3100.0,"time":1709150.16},{"open":34.195,"high":34.1999,"low":34.172,"close":34.172,"volume":38094.0,"vwap":34.1856346275004,"buyvolume":5494.0,"trades":110.0,"sellvolume":14162.0,"time":1709150.22},{"open":34.175,"high":34.185,"low":34.1706,"close":34.175,"volume":30223.0,"vwap":34.17842474274559,"buyvolume":3485.0,"trades":100.0,"sellvolume":4670.0,"time":1709150.28},{"open":34.175,"high":34.196,"low":34.17,"close":34.195,"volume":27377.0,"vwap":34.182647959966395,"buyvolume":6160.0,"trades":108.0,"sellvolume":7688.0,"time":1709150.34},{"open":34.19,"high":34.2,"low":34.18,"close":34.195,"volume":44093.0,"vwap":34.19113236114577,"buyvolume":3116.0,"trades":122.0,"sellvolume":11539.0,"time":1709150.4},{"open":34.195,"high":34.21,"low":34.192,"close":34.2001,"volume":51018.0,"vwap":34.20251229566036,"buyvolume":12042.0,"trades":151.0,"sellvolume":12569.0,"time":1709150.46},{"open":34.205,"high":34.22,"low":34.2023,"close":34.215,"volume":28951.0,"vwap":34.2117631791648,"buyvolume":9678.0,"trades":103.0,"sellvolume":3691.0,"time":1709150.52},{"open":34.21,"high":34.22,"low":34.2,"close":34.205,"volume":54785.0,"vwap":34.210158096194206,"buyvolume":10117.0,"trades":149.0,"sellvolume":7360.0,"time":1709150.58},{"open":34.205,"high":34.22,"low":34.195,"close":34.206,"volume":57178.0,"vwap":34.20662958830319,"buyvolume":10289.0,"trades":128.0,"sellvolume":5861.0,"time":1709150.64},{"open":34.2001,"high":34.206,"low":34.19,"close":34.1951,"volume":36781.0,"vwap":34.19737377994073,"buyvolume":5738.0,"trades":103.0,"sellvolume":9692.0,"time":1709150.7},{"open":34.195,"high":34.216,"low":34.195,"close":34.215,"volume":31939.0,"vwap":34.20608920442093,"buyvolume":8847.0,"trades":99.0,"sellvolume":6510.0,"time":1709150.76},{"open":34.2122,"high":34.215,"low":34.19,"close":34.195,"volume":40932.0,"vwap":34.20644925241865,"buyvolume":3906.0,"trades":152.0,"sellvolume":5640.0,"time":1709150.82},{"open":34.195,"high":34.195,"low":34.1701,"close":34.18,"volume":35499.0,"vwap":34.180425482407955,"buyvolume":9463.0,"trades":112.0,"sellvolume":10913.0,"time":1709150.88},{"open":34.185,"high":34.2,"low":34.185,"close":34.2,"volume":28136.0,"vwap":34.19359541157237,"buyvolume":7112.0,"trades":86.0,"sellvolume":10346.0,"time":1709150.94},{"open":34.2,"high":34.2,"low":34.18,"close":34.185,"volume":34429.0,"vwap":34.19197266839002,"buyvolume":6022.0,"trades":112.0,"sellvolume":7793.0,"time":1709151.0},{"open":34.185,"high":34.19,"low":34.18,"close":34.186,"volume":18221.0,"vwap":34.182636331705176,"buyvolume":2905.0,"trades":91.0,"sellvolume":1715.0,"time":1709151.06},{"open":34.1801,"high":34.19,"low":34.18,"close":34.185,"volume":26135.0,"vwap":34.18482983355654,"buyvolume":4681.0,"trades":67.0,"sellvolume":9194.0,"time":1709151.12},{"open":34.185,"high":34.19,"low":34.18,"close":34.18,"volume":12667.0,"vwap":34.18379747375069,"buyvolume":3673.0,"trades":62.0,"sellvolume":4600.0,"time":1709151.18},{"open":34.18,"high":34.185,"low":34.16,"close":34.165,"volume":73979.0,"vwap":34.171512025034126,"buyvolume":7189.0,"trades":228.0,"sellvolume":7880.0,"time":1709151.24},{"open":34.16,"high":34.1668,"low":34.15,"close":34.1597,"volume":88308.0,"vwap":34.1591149374915,"buyvolume":11330.0,"trades":208.0,"sellvolume":4454.0,"time":1709151.3},{"open":34.155,"high":34.1899,"low":34.155,"close":34.1842,"volume":50675.0,"vwap":34.171577075481004,"buyvolume":12540.0,"trades":131.0,"sellvolume":12303.0,"time":1709151.36},{"open":34.185,"high":34.2,"low":34.18,"close":34.1817,"volume":56477.0,"vwap":34.18956864387273,"buyvolume":7646.0,"trades":161.0,"sellvolume":7393.0,"time":1709151.42},{"open":34.185,"high":34.2,"low":34.18,"close":34.19,"volume":65402.0,"vwap":34.188855466193694,"buyvolume":13760.0,"trades":126.0,"sellvolume":18016.0,"time":1709151.48},{"open":34.185,"high":34.195,"low":34.1803,"close":34.185,"volume":60257.0,"vwap":34.189129921834805,"buyvolume":14458.0,"trades":127.0,"sellvolume":13386.0,"time":1709151.54},{"open":34.185,"high":34.19,"low":34.17,"close":34.175,"volume":25623.0,"vwap":34.18235930609218,"buyvolume":2582.0,"trades":132.0,"sellvolume":1935.0,"time":1709151.6},{"open":34.1767,"high":34.1767,"low":34.155,"close":34.165,"volume":57014.0,"vwap":34.1652051408426,"buyvolume":17522.0,"trades":114.0,"sellvolume":4634.0,"time":1709151.66},{"open":34.165,"high":34.18,"low":34.1601,"close":34.18,"volume":54705.0,"vwap":34.17039057124577,"buyvolume":19580.0,"trades":126.0,"sellvolume":12715.0,"time":1709151.72},{"open":34.1775,"high":34.19,"low":34.1775,"close":34.19,"volume":36239.0,"vwap":34.183721705896964,"buyvolume":10086.0,"trades":70.0,"sellvolume":11785.0,"time":1709151.78},{"open":34.19,"high":34.19,"low":34.18,"close":34.185,"volume":31247.0,"vwap":34.186790405478924,"buyvolume":17448.0,"trades":72.0,"sellvolume":3590.0,"time":1709151.84},{"open":34.185,"high":34.195,"low":34.1701,"close":34.195,"volume":75871.0,"vwap":34.18230944234293,"buyvolume":9350.0,"trades":198.0,"sellvolume":6598.0,"time":1709151.9},{"open":34.1901,"high":34.2,"low":34.19,"close":34.195,"volume":16239.0,"vwap":34.1929163002648,"buyvolume":4000.0,"trades":55.0,"sellvolume":5417.0,"time":1709151.96},{"open":34.2,"high":34.22,"low":34.1933,"close":34.214,"volume":43552.0,"vwap":34.20383624173402,"buyvolume":8810.0,"trades":132.0,"sellvolume":11346.0,"time":1709152.02},{"open":34.21,"high":34.22,"low":34.2,"close":34.205,"volume":67389.0,"vwap":34.21089573669293,"buyvolume":8952.0,"trades":231.0,"sellvolume":11826.0,"time":1709152.08},{"open":34.205,"high":34.216,"low":34.204,"close":34.215,"volume":48980.0,"vwap":34.20882591874235,"buyvolume":4092.0,"trades":130.0,"sellvolume":12296.0,"time":1709152.14},{"open":34.215,"high":34.22,"low":34.2,"close":34.22,"volume":80137.0,"vwap":34.20897322834646,"buyvolume":6143.0,"trades":153.0,"sellvolume":25000.0,"time":1709152.2},{"open":34.215,"high":34.22,"low":34.21,"close":34.215,"volume":49731.0,"vwap":34.215025298103804,"buyvolume":5913.0,"trades":118.0,"sellvolume":14420.0,"time":1709152.26},{"open":34.2101,"high":34.2199,"low":34.2001,"close":34.205,"volume":62772.0,"vwap":34.20759262728604,"buyvolume":11746.0,"trades":153.0,"sellvolume":17692.0,"time":1709152.32},{"open":34.2044,"high":34.22,"low":34.204,"close":34.215,"volume":48333.0,"vwap":34.21217803984857,"buyvolume":10694.0,"trades":127.0,"sellvolume":9516.0,"time":1709152.38},{"open":34.215,"high":34.2299,"low":34.21,"close":34.2248,"volume":102504.0,"vwap":34.21770735971279,"buyvolume":11133.0,"trades":213.0,"sellvolume":10977.0,"time":1709152.44},{"open":34.225,"high":34.225,"low":34.21,"close":34.21,"volume":44240.0,"vwap":34.21633852169982,"buyvolume":4840.0,"trades":168.0,"sellvolume":7029.0,"time":1709152.5},{"open":34.215,"high":34.22,"low":34.21,"close":34.215,"volume":24335.0,"vwap":34.21464269570578,"buyvolume":11506.0,"trades":59.0,"sellvolume":5971.0,"time":1709152.56},{"open":34.21,"high":34.22,"low":34.2,"close":34.22,"volume":46624.0,"vwap":34.209435498884694,"buyvolume":8724.0,"trades":152.0,"sellvolume":13041.0,"time":1709152.62},{"open":34.215,"high":34.228,"low":34.215,"close":34.225,"volume":24331.0,"vwap":34.22302671900045,"buyvolume":8443.0,"trades":105.0,"sellvolume":3920.0,"time":1709152.68},{"open":34.225,"high":34.23,"low":34.22,"close":34.23,"volume":30152.0,"vwap":34.22508750331653,"buyvolume":15473.0,"trades":103.0,"sellvolume":7248.0,"time":1709152.74},{"open":34.225,"high":34.24,"low":34.22,"close":34.24,"volume":143420.0,"vwap":34.22958559266489,"buyvolume":14852.0,"trades":277.0,"sellvolume":64518.0,"time":1709152.8},{"open":34.235,"high":34.24,"low":34.2225,"close":34.23,"volume":56839.0,"vwap":34.23196783898379,"buyvolume":8054.0,"trades":171.0,"sellvolume":14496.0,"time":1709152.86},{"open":34.225,"high":34.23,"low":34.22,"close":34.2275,"volume":32266.0,"vwap":34.22454428500589,"buyvolume":11499.0,"trades":119.0,"sellvolume":8746.0,"time":1709152.92},{"open":34.23,"high":34.23,"low":34.21,"close":34.225,"volume":46366.0,"vwap":34.21790202950438,"buyvolume":7426.0,"trades":156.0,"sellvolume":5087.0,"time":1709152.98},{"open":34.225,"high":34.24,"low":34.22,"close":34.225,"volume":65800.0,"vwap":34.229230604863226,"buyvolume":7712.0,"trades":219.0,"sellvolume":11518.0,"time":1709153.04},{"open":34.225,"high":34.23,"low":34.215,"close":34.225,"volume":76796.0,"vwap":34.223127527475384,"buyvolume":6027.0,"trades":345.0,"sellvolume":9594.0,"time":1709153.1},{"open":34.23,"high":34.255,"low":34.225,"close":34.25,"volume":173632.0,"vwap":34.241313951921306,"buyvolume":20657.0,"trades":462.0,"sellvolume":15531.0,"time":1709153.16},{"open":34.25,"high":34.25,"low":34.225,"close":34.225,"volume":159252.0,"vwap":34.23713367367443,"buyvolume":10000.0,"trades":427.0,"sellvolume":22357.0,"time":1709153.22},{"open":34.225,"high":34.25,"low":34.22,"close":34.245,"volume":74471.0,"vwap":34.23661948946569,"buyvolume":5396.0,"trades":415.0,"sellvolume":11209.0,"time":1709153.28},{"open":34.25,"high":34.26,"low":34.244,"close":34.255,"volume":89949.0,"vwap":34.25262459727179,"buyvolume":9282.0,"trades":334.0,"sellvolume":14829.0,"time":1709153.34},{"open":34.25,"high":34.29,"low":34.25,"close":34.275,"volume":320545.0,"vwap":34.275054667519385,"buyvolume":30341.0,"trades":895.0,"sellvolume":55678.0,"time":1709153.4},{"open":34.275,"high":34.28,"low":34.25,"close":34.25,"volume":335713.0,"vwap":34.265975068585384,"buyvolume":38880.0,"trades":634.0,"sellvolume":137748.0,"time":1709153.46},{"open":34.2512,"high":34.266,"low":34.25,"close":34.26,"volume":162969.0,"vwap":34.258681699587044,"buyvolume":24225.0,"trades":501.0,"sellvolume":26876.0,"time":1709153.52},{"open":34.26,"high":34.28,"low":34.25,"close":34.28,"volume":176240.0,"vwap":34.270605688265995,"buyvolume":27661.0,"trades":548.0,"sellvolume":32223.0,"time":1709153.58},{"open":34.275,"high":34.31,"low":34.275,"close":34.295,"volume":307165.0,"vwap":34.29408562108313,"buyvolume":28275.0,"trades":707.0,"sellvolume":52779.0,"time":1709153.64},{"open":34.3,"high":34.3,"low":34.27,"close":34.2901,"volume":197495.0,"vwap":34.28457357249551,"buyvolume":29584.0,"trades":496.0,"sellvolume":26836.0,"time":1709153.7},{"open":34.295,"high":34.3,"low":34.27,"close":34.275,"volume":244799.0,"vwap":34.29107378910861,"buyvolume":23276.0,"trades":540.0,"sellvolume":23996.0,"time":1709153.76},{"open":34.27,"high":34.2964,"low":34.26,"close":34.26,"volume":139767.0,"vwap":34.273129345982966,"buyvolume":19136.0,"trades":405.0,"sellvolume":18584.0,"time":1709153.82},{"open":34.26,"high":34.2799,"low":34.25,"close":34.275,"volume":218642.0,"vwap":34.26263111479039,"buyvolume":32576.0,"trades":666.0,"sellvolume":29592.0,"time":1709153.88},{"open":34.275,"high":34.34,"low":34.27,"close":34.32,"volume":523790.0,"vwap":34.30381613700146,"buyvolume":76105.0,"trades":1105.0,"sellvolume":128227.0,"time":1709153.94},{"open":34.33,"high":34.445,"low":34.32,"close":34.3701,"volume":586408.0,"vwap":34.37525197899757,"buyvolume":511298.0,"trades":368.0,"sellvolume":22088.0,"time":1709217.0},{"open":34.37,"high":34.41,"low":34.3101,"close":34.4,"volume":71915.0,"vwap":34.3652689897796,"buyvolume":10779.0,"trades":179.0,"sellvolume":23178.0,"time":1709217.06},{"open":34.405,"high":34.46,"low":34.4,"close":34.4407,"volume":80988.0,"vwap":34.43349348051563,"buyvolume":25081.0,"trades":174.0,"sellvolume":17412.0,"time":1709217.12},{"open":34.45,"high":34.52,"low":34.435,"close":34.52,"volume":91672.0,"vwap":34.47906619796666,"buyvolume":17630.0,"trades":254.0,"sellvolume":15585.0,"time":1709217.18},{"open":34.5101,"high":34.54,"low":34.495,"close":34.52,"volume":98963.0,"vwap":34.52024706102281,"buyvolume":25111.0,"trades":271.0,"sellvolume":21740.0,"time":1709217.24},{"open":34.515,"high":34.54,"low":34.49,"close":34.495,"volume":97362.0,"vwap":34.51128030648508,"buyvolume":18296.0,"trades":423.0,"sellvolume":23965.0,"time":1709217.3},{"open":34.485,"high":34.57,"low":34.455,"close":34.57,"volume":68636.0,"vwap":34.52686681479107,"buyvolume":17428.0,"trades":266.0,"sellvolume":17662.0,"time":1709217.36},{"open":34.57,"high":34.58,"low":34.51,"close":34.545,"volume":75516.0,"vwap":34.55225166719635,"buyvolume":6946.0,"trades":211.0,"sellvolume":33317.0,"time":1709217.42},{"open":34.55,"high":34.62,"low":34.545,"close":34.595,"volume":165605.0,"vwap":34.59811943479967,"buyvolume":51791.0,"trades":475.0,"sellvolume":26655.0,"time":1709217.48},{"open":34.595,"high":34.65,"low":34.595,"close":34.6425,"volume":88361.0,"vwap":34.6217743789681,"buyvolume":32268.0,"trades":234.0,"sellvolume":18152.0,"time":1709217.54},{"open":34.6443,"high":34.65,"low":34.6,"close":34.615,"volume":107233.0,"vwap":34.62894455531412,"buyvolume":18340.0,"trades":304.0,"sellvolume":28069.0,"time":1709217.6},{"open":34.6043,"high":34.63,"low":34.59,"close":34.624,"volume":52750.0,"vwap":34.60893438104266,"buyvolume":9046.0,"trades":232.0,"sellvolume":12086.0,"time":1709217.66},{"open":34.625,"high":34.65,"low":34.6,"close":34.61,"volume":85970.0,"vwap":34.63065189833663,"buyvolume":25319.0,"trades":275.0,"sellvolume":11631.0,"time":1709217.72},{"open":34.616,"high":34.63,"low":34.59,"close":34.625,"volume":54163.0,"vwap":34.60556793013681,"buyvolume":11740.0,"trades":205.0,"sellvolume":16392.0,"time":1709217.78},{"open":34.625,"high":34.63,"low":34.54,"close":34.54,"volume":84643.0,"vwap":34.59093959807663,"buyvolume":8799.0,"trades":235.0,"sellvolume":20722.0,"time":1709217.84},{"open":34.545,"high":34.59,"low":34.545,"close":34.565,"volume":32402.0,"vwap":34.56674934263317,"buyvolume":11992.0,"trades":144.0,"sellvolume":7520.0,"time":1709217.9},{"open":34.57,"high":34.58,"low":34.54,"close":34.565,"volume":60083.0,"vwap":34.55444593645457,"buyvolume":21549.0,"trades":201.0,"sellvolume":12748.0,"time":1709217.96},{"open":34.57,"high":34.64,"low":34.57,"close":34.625,"volume":54187.0,"vwap":34.60932855851035,"buyvolume":12468.0,"trades":224.0,"sellvolume":8483.0,"time":1709218.02},{"open":34.625,"high":34.635,"low":34.59,"close":34.6,"volume":72614.0,"vwap":34.605836360756875,"buyvolume":13379.0,"trades":262.0,"sellvolume":8698.0,"time":1709218.08},{"open":34.595,"high":34.63,"low":34.59,"close":34.605,"volume":53125.0,"vwap":34.620154219294115,"buyvolume":10056.0,"trades":244.0,"sellvolume":7974.0,"time":1709218.14},{"open":34.605,"high":34.63,"low":34.6,"close":34.62,"volume":39975.0,"vwap":34.61533112195122,"buyvolume":7026.0,"trades":196.0,"sellvolume":10911.0,"time":1709218.2},{"open":34.625,"high":34.63,"low":34.61,"close":34.61,"volume":47136.0,"vwap":34.62254298413102,"buyvolume":9494.0,"trades":228.0,"sellvolume":9337.0,"time":1709218.26},{"open":34.608,"high":34.608,"low":34.575,"close":34.6,"volume":46704.0,"vwap":34.59307430841041,"buyvolume":11454.0,"trades":223.0,"sellvolume":9330.0,"time":1709218.32},{"open":34.594,"high":34.6,"low":34.57,"close":34.585,"volume":50940.0,"vwap":34.58535542599136,"buyvolume":11367.0,"trades":262.0,"sellvolume":6093.0,"time":1709218.38},{"open":34.59,"high":34.59,"low":34.5,"close":34.505,"volume":57802.0,"vwap":34.55090096363448,"buyvolume":12632.0,"trades":182.0,"sellvolume":20422.0,"time":1709218.44},{"open":34.505,"high":34.545,"low":34.47,"close":34.545,"volume":63152.0,"vwap":34.50195492937674,"buyvolume":13115.0,"trades":224.0,"sellvolume":14144.0,"time":1709218.5},{"open":34.545,"high":34.555,"low":34.5,"close":34.5,"volume":61960.0,"vwap":34.52498137346675,"buyvolume":6189.0,"trades":261.0,"sellvolume":12593.0,"time":1709218.56},{"open":34.5,"high":34.53,"low":34.5,"close":34.52,"volume":41922.0,"vwap":34.51892827870809,"buyvolume":6233.0,"trades":137.0,"sellvolume":13133.0,"time":1709218.62},{"open":34.5284,"high":34.56,"low":34.52,"close":34.56,"volume":40652.0,"vwap":34.541757765915584,"buyvolume":11817.0,"trades":148.0,"sellvolume":8578.0,"time":1709218.68},{"open":34.5512,"high":34.6,"low":34.54,"close":34.585,"volume":45237.0,"vwap":34.58420357008643,"buyvolume":11502.0,"trades":164.0,"sellvolume":10004.0,"time":1709218.74},{"open":34.6,"high":34.62,"low":34.58,"close":34.5895,"volume":53141.0,"vwap":34.594797687284775,"buyvolume":9713.0,"trades":235.0,"sellvolume":13604.0,"time":1709218.8},{"open":34.5894,"high":34.5975,"low":34.56,"close":34.5625,"volume":53971.0,"vwap":34.57935674528913,"buyvolume":13383.0,"trades":224.0,"sellvolume":16536.0,"time":1709218.86},{"open":34.56,"high":34.6096,"low":34.55,"close":34.6,"volume":46724.0,"vwap":34.578464878863116,"buyvolume":15621.0,"trades":228.0,"sellvolume":11802.0,"time":1709218.92},{"open":34.6075,"high":34.6375,"low":34.6,"close":34.6293,"volume":60361.0,"vwap":34.624490449131066,"buyvolume":11472.0,"trades":248.0,"sellvolume":17360.0,"time":1709218.98},{"open":34.63,"high":34.64,"low":34.62,"close":34.625,"volume":50368.0,"vwap":34.62750055392313,"buyvolume":14117.0,"trades":218.0,"sellvolume":9597.0,"time":1709219.04},{"open":34.62,"high":34.64,"low":34.595,"close":34.5959,"volume":53279.0,"vwap":34.61656709397698,"buyvolume":16175.0,"trades":187.0,"sellvolume":12742.0,"time":1709219.1},{"open":34.595,"high":34.62,"low":34.595,"close":34.6199,"volume":45946.0,"vwap":34.60803339137249,"buyvolume":20635.0,"trades":200.0,"sellvolume":10515.0,"time":1709219.16},{"open":34.615,"high":34.62,"low":34.57,"close":34.5825,"volume":71677.0,"vwap":34.58603871255772,"buyvolume":13825.0,"trades":272.0,"sellvolume":16883.0,"time":1709219.22},{"open":34.585,"high":34.6099,"low":34.58,"close":34.595,"volume":91937.0,"vwap":34.5921188640047,"buyvolume":18709.0,"trades":361.0,"sellvolume":10301.0,"time":1709219.28},{"open":34.585,"high":34.585,"low":34.5,"close":34.505,"volume":69687.0,"vwap":34.56590837745923,"buyvolume":40738.0,"trades":179.0,"sellvolume":8965.0,"time":1709219.34},{"open":34.505,"high":34.52,"low":34.495,"close":34.5001,"volume":47623.0,"vwap":34.50428769292149,"buyvolume":11072.0,"trades":220.0,"sellvolume":10470.0,"time":1709219.4},{"open":34.5023,"high":34.505,"low":34.46,"close":34.46,"volume":37396.0,"vwap":34.477141004385494,"buyvolume":11690.0,"trades":153.0,"sellvolume":13582.0,"time":1709219.46},{"open":34.4607,"high":34.4675,"low":34.42,"close":34.4299,"volume":38877.0,"vwap":34.44210777580574,"buyvolume":9792.0,"trades":152.0,"sellvolume":16975.0,"time":1709219.52},{"open":34.425,"high":34.44,"low":34.3812,"close":34.3812,"volume":53522.0,"vwap":34.410386056201176,"buyvolume":8356.0,"trades":171.0,"sellvolume":20567.0,"time":1709219.58},{"open":34.38,"high":34.3807,"low":34.335,"close":34.335,"volume":35911.0,"vwap":34.355847113697756,"buyvolume":6432.0,"trades":165.0,"sellvolume":11765.0,"time":1709219.64},{"open":34.33,"high":34.37,"low":34.33,"close":34.365,"volume":52732.0,"vwap":34.34717397026474,"buyvolume":20169.0,"trades":213.0,"sellvolume":11877.0,"time":1709219.7},{"open":34.365,"high":34.37,"low":34.34,"close":34.35,"volume":58285.0,"vwap":34.355189945955225,"buyvolume":13033.0,"trades":165.0,"sellvolume":21519.0,"time":1709219.76},{"open":34.355,"high":34.36,"low":34.33,"close":34.345,"volume":95924.0,"vwap":34.34568530294816,"buyvolume":31392.0,"trades":208.0,"sellvolume":22605.0,"time":1709219.82},{"open":34.345,"high":34.36,"low":34.334,"close":34.36,"volume":50518.0,"vwap":34.34730759333307,"buyvolume":25483.0,"trades":176.0,"sellvolume":4072.0,"time":1709219.88},{"open":34.36,"high":34.42,"low":34.36,"close":34.395,"volume":98019.0,"vwap":34.3863728399596,"buyvolume":14707.0,"trades":439.0,"sellvolume":28965.0,"time":1709219.94},{"open":34.395,"high":34.425,"low":34.395,"close":34.41,"volume":40090.0,"vwap":34.40817541780993,"buyvolume":9740.0,"trades":233.0,"sellvolume":5721.0,"time":1709220.0},{"open":34.4101,"high":34.43,"low":34.39,"close":34.424,"volume":165688.0,"vwap":34.40765988665444,"buyvolume":13580.0,"trades":297.0,"sellvolume":110595.0,"time":1709220.06},{"open":34.43,"high":34.506,"low":34.43,"close":34.4601,"volume":96110.0,"vwap":34.468504588492344,"buyvolume":34566.0,"trades":383.0,"sellvolume":11272.0,"time":1709220.12},{"open":34.46,"high":34.466,"low":34.44,"close":34.466,"volume":36658.0,"vwap":34.45063737792569,"buyvolume":11188.0,"trades":172.0,"sellvolume":9696.0,"time":1709220.18},{"open":34.47,"high":34.51,"low":34.47,"close":34.51,"volume":38647.0,"vwap":34.49913285895411,"buyvolume":15712.0,"trades":123.0,"sellvolume":10408.0,"time":1709220.24},{"open":34.504,"high":34.52,"low":34.5,"close":34.51,"volume":20573.0,"vwap":34.51057644971564,"buyvolume":5195.0,"trades":107.0,"sellvolume":3055.0,"time":1709220.3},{"open":34.51,"high":34.555,"low":34.5,"close":34.543,"volume":166552.0,"vwap":34.535904754671215,"buyvolume":23056.0,"trades":386.0,"sellvolume":31610.0,"time":1709220.36},{"open":34.546,"high":34.58,"low":34.54,"close":34.5607,"volume":74763.0,"vwap":34.54933186335487,"buyvolume":10715.0,"trades":169.0,"sellvolume":28846.0,"time":1709220.42},{"open":34.566,"high":34.59,"low":34.55,"close":34.58,"volume":39158.0,"vwap":34.56339926196435,"buyvolume":9980.0,"trades":159.0,"sellvolume":9203.0,"time":1709220.48},{"open":34.585,"high":34.63,"low":34.58,"close":34.63,"volume":76845.0,"vwap":34.60649857245103,"buyvolume":29441.0,"trades":158.0,"sellvolume":23005.0,"time":1709220.54},{"open":34.621,"high":34.63,"low":34.59,"close":34.61,"volume":80594.0,"vwap":34.603007375238846,"buyvolume":20091.0,"trades":239.0,"sellvolume":27024.0,"time":1709220.6},{"open":34.61,"high":34.62,"low":34.58,"close":34.58,"volume":67695.0,"vwap":34.598497422261616,"buyvolume":10338.0,"trades":238.0,"sellvolume":12039.0,"time":1709220.66},{"open":34.585,"high":34.585,"low":34.56,"close":34.575,"volume":65553.0,"vwap":34.57273878846124,"buyvolume":13842.0,"trades":208.0,"sellvolume":9379.0,"time":1709220.72},{"open":34.58,"high":34.59,"low":34.56,"close":34.565,"volume":51879.0,"vwap":34.574807590739994,"buyvolume":12111.0,"trades":190.0,"sellvolume":8188.0,"time":1709220.78},{"open":34.565,"high":34.57,"low":34.52,"close":34.52,"volume":92013.0,"vwap":34.547538649973376,"buyvolume":18595.0,"trades":253.0,"sellvolume":24706.0,"time":1709220.84},{"open":34.52,"high":34.5265,"low":34.5025,"close":34.5101,"volume":30425.0,"vwap":34.51661940838126,"buyvolume":7057.0,"trades":134.0,"sellvolume":6608.0,"time":1709220.9},{"open":34.525,"high":34.53,"low":34.48,"close":34.49,"volume":29273.0,"vwap":34.50514710484064,"buyvolume":3693.0,"trades":99.0,"sellvolume":7892.0,"time":1709220.96},{"open":34.495,"high":34.495,"low":34.45,"close":34.455,"volume":21868.0,"vwap":34.474759036034385,"buyvolume":7293.0,"trades":66.0,"sellvolume":8811.0,"time":1709221.02},{"open":34.46,"high":34.47,"low":34.42,"close":34.43,"volume":28894.0,"vwap":34.444562275905035,"buyvolume":3904.0,"trades":101.0,"sellvolume":5390.0,"time":1709221.08},{"open":34.43,"high":34.5,"low":34.42,"close":34.485,"volume":74417.0,"vwap":34.45496804493596,"buyvolume":20966.0,"trades":296.0,"sellvolume":11336.0,"time":1709221.14},{"open":34.48,"high":34.51,"low":34.474,"close":34.505,"volume":69834.0,"vwap":34.48884396712203,"buyvolume":10817.0,"trades":341.0,"sellvolume":8893.0,"time":1709221.2},{"open":34.505,"high":34.525,"low":34.485,"close":34.5171,"volume":72933.0,"vwap":34.5055928948487,"buyvolume":13762.0,"trades":288.0,"sellvolume":10697.0,"time":1709221.26},{"open":34.515,"high":34.52,"low":34.49,"close":34.4967,"volume":33974.0,"vwap":34.508527279684465,"buyvolume":7482.0,"trades":128.0,"sellvolume":9382.0,"time":1709221.32},{"open":34.495,"high":34.496,"low":34.47,"close":34.486,"volume":36025.0,"vwap":34.480923672449684,"buyvolume":11075.0,"trades":138.0,"sellvolume":4879.0,"time":1709221.38},{"open":34.485,"high":34.49,"low":34.47,"close":34.475,"volume":23386.0,"vwap":34.4785888394766,"buyvolume":3208.0,"trades":98.0,"sellvolume":2038.0,"time":1709221.44},{"open":34.47,"high":34.47,"low":34.45,"close":34.47,"volume":30798.0,"vwap":34.45889293460614,"buyvolume":7012.0,"trades":161.0,"sellvolume":3421.0,"time":1709221.5},{"open":34.465,"high":34.465,"low":34.445,"close":34.455,"volume":35229.0,"vwap":34.45615502285049,"buyvolume":6354.0,"trades":189.0,"sellvolume":2217.0,"time":1709221.56},{"open":34.455,"high":34.49,"low":34.45,"close":34.484,"volume":167202.0,"vwap":34.47072793447446,"buyvolume":3831.0,"trades":184.0,"sellvolume":129828.0,"time":1709221.62},{"open":34.485,"high":34.5,"low":34.482,"close":34.495,"volume":26207.0,"vwap":34.48995293242264,"buyvolume":3505.0,"trades":127.0,"sellvolume":3162.0,"time":1709221.68},{"open":34.4999,"high":34.5183,"low":34.485,"close":34.515,"volume":50455.0,"vwap":34.49936361906649,"buyvolume":12035.0,"trades":152.0,"sellvolume":5155.0,"time":1709221.74},{"open":34.52,"high":34.52,"low":34.5,"close":34.515,"volume":40925.0,"vwap":34.51021882956628,"buyvolume":6448.0,"trades":136.0,"sellvolume":4293.0,"time":1709221.8},{"open":34.51,"high":34.52,"low":34.49,"close":34.51,"volume":33348.0,"vwap":34.49601263044261,"buyvolume":4485.0,"trades":159.0,"sellvolume":3829.0,"time":1709221.86},{"open":34.5065,"high":34.5065,"low":34.48,"close":34.48,"volume":41254.0,"vwap":34.491079422601445,"buyvolume":1640.0,"trades":111.0,"sellvolume":4122.0,"time":1709221.92},{"open":34.485,"high":34.51,"low":34.4829,"close":34.506,"volume":41713.0,"vwap":34.49234832546208,"buyvolume":5707.0,"trades":96.0,"sellvolume":5776.0,"time":1709221.98},{"open":34.5,"high":34.5,"low":34.445,"close":34.455,"volume":62751.0,"vwap":34.47341927778043,"buyvolume":7672.0,"trades":225.0,"sellvolume":7899.0,"time":1709222.04},{"open":34.455,"high":34.46,"low":34.44,"close":34.4522,"volume":31082.0,"vwap":34.44727259828841,"buyvolume":2261.0,"trades":132.0,"sellvolume":3844.0,"time":1709222.1},{"open":34.455,"high":34.475,"low":34.444,"close":34.445,"volume":37864.0,"vwap":34.459157394886965,"buyvolume":4096.0,"trades":155.0,"sellvolume":5045.0,"time":1709222.16},{"open":34.44,"high":34.465,"low":34.43,"close":34.465,"volume":89445.0,"vwap":34.44991384314383,"buyvolume":6827.0,"trades":307.0,"sellvolume":14181.0,"time":1709222.22},{"open":34.47,"high":34.48,"low":34.465,"close":34.475,"volume":22687.0,"vwap":34.47212037730859,"buyvolume":3515.0,"trades":87.0,"sellvolume":6267.0,"time":1709222.28},{"open":34.47,"high":34.47,"low":34.45,"close":34.455,"volume":22591.0,"vwap":34.459280797662785,"buyvolume":8032.0,"trades":66.0,"sellvolume":3239.0,"time":1709222.34},{"open":34.455,"high":34.47,"low":34.44,"close":34.4477,"volume":24506.0,"vwap":34.454809842487556,"buyvolume":4676.0,"trades":105.0,"sellvolume":1875.0,"time":1709222.4},{"open":34.44,"high":34.44,"low":34.38,"close":34.38,"volume":51942.0,"vwap":34.40612479688884,"buyvolume":7231.0,"trades":145.0,"sellvolume":11103.0,"time":1709222.46},{"open":34.3812,"high":34.3899,"low":34.35,"close":34.35,"volume":25890.0,"vwap":34.3688696832754,"buyvolume":8677.0,"trades":103.0,"sellvolume":8369.0,"time":1709222.52},{"open":34.35,"high":34.36,"low":34.34,"close":34.35,"volume":35214.0,"vwap":34.35156599931846,"buyvolume":3725.0,"trades":123.0,"sellvolume":12009.0,"time":1709222.58},{"open":34.35,"high":34.35,"low":34.33,"close":34.345,"volume":47053.0,"vwap":34.344927262873775,"buyvolume":25485.0,"trades":114.0,"sellvolume":6316.0,"time":1709222.64},{"open":34.345,"high":34.39,"low":34.344,"close":34.385,"volume":39817.0,"vwap":34.37082199814149,"buyvolume":13270.0,"trades":150.0,"sellvolume":6058.0,"time":1709222.7},{"open":34.39,"high":34.39,"low":34.3501,"close":34.375,"volume":30754.0,"vwap":34.37097883527347,"buyvolume":3691.0,"trades":112.0,"sellvolume":11596.0,"time":1709222.76},{"open":34.375,"high":34.38,"low":34.355,"close":34.3592,"volume":20659.0,"vwap":34.367791969601626,"buyvolume":5155.0,"trades":94.0,"sellvolume":8227.0,"time":1709222.82},{"open":34.355,"high":34.36,"low":34.33,"close":34.335,"volume":28674.0,"vwap":34.33928811815582,"buyvolume":6325.0,"trades":99.0,"sellvolume":9910.0,"time":1709222.88},{"open":34.34,"high":34.3686,"low":34.33,"close":34.365,"volume":56776.0,"vwap":34.345446956460485,"buyvolume":9658.0,"trades":240.0,"sellvolume":8620.0,"time":1709222.94},{"open":34.365,"high":34.39,"low":34.365,"close":34.365,"volume":37939.0,"vwap":34.37665133503782,"buyvolume":3377.0,"trades":170.0,"sellvolume":6809.0,"time":1709223.0},{"open":34.36,"high":34.37,"low":34.344,"close":34.344,"volume":21743.0,"vwap":34.356937653497674,"buyvolume":3126.0,"trades":88.0,"sellvolume":7665.0,"time":1709223.06},{"open":34.345,"high":34.36,"low":34.335,"close":34.3545,"volume":29765.0,"vwap":34.34721286074249,"buyvolume":5817.0,"trades":128.0,"sellvolume":6609.0,"time":1709223.12},{"open":34.35,"high":34.356,"low":34.31,"close":34.31,"volume":49691.0,"vwap":34.32592630456219,"buyvolume":4841.0,"trades":113.0,"sellvolume":15666.0,"time":1709223.18},{"open":34.32,"high":34.325,"low":34.305,"close":34.315,"volume":33288.0,"vwap":34.31468096310983,"buyvolume":11383.0,"trades":92.0,"sellvolume":10473.0,"time":1709223.24},{"open":34.31,"high":34.33,"low":34.31,"close":34.33,"volume":31327.0,"vwap":34.320316595907684,"buyvolume":10524.0,"trades":152.0,"sellvolume":4425.0,"time":1709223.3},{"open":34.33,"high":34.35,"low":34.33,"close":34.345,"volume":24768.0,"vwap":34.340236498708,"buyvolume":8374.0,"trades":100.0,"sellvolume":6474.0,"time":1709223.36},{"open":34.34,"high":34.34,"low":34.32,"close":34.336,"volume":35486.0,"vwap":34.33389238009355,"buyvolume":9822.0,"trades":134.0,"sellvolume":7453.0,"time":1709223.42},{"open":34.3378,"high":34.347,"low":34.324,"close":34.3327,"volume":33778.0,"vwap":34.33194035170821,"buyvolume":10975.0,"trades":127.0,"sellvolume":10378.0,"time":1709223.48},{"open":34.335,"high":34.34,"low":34.32,"close":34.334,"volume":20173.0,"vwap":34.330733653893816,"buyvolume":2950.0,"trades":99.0,"sellvolume":4432.0,"time":1709223.54},{"open":34.34,"high":34.35,"low":34.334,"close":34.345,"volume":16197.0,"vwap":34.34320742112737,"buyvolume":4450.0,"trades":78.0,"sellvolume":2973.0,"time":1709223.6},{"open":34.345,"high":34.36,"low":34.34,"close":34.355,"volume":23159.0,"vwap":34.34964119780647,"buyvolume":5063.0,"trades":107.0,"sellvolume":2155.0,"time":1709223.66},{"open":34.35,"high":34.365,"low":34.3401,"close":34.3479,"volume":19927.0,"vwap":34.355579354644455,"buyvolume":3500.0,"trades":91.0,"sellvolume":3513.0,"time":1709223.72},{"open":34.3499,"high":34.36,"low":34.34,"close":34.3599,"volume":19017.0,"vwap":34.34985132250092,"buyvolume":3270.0,"trades":52.0,"sellvolume":2478.0,"time":1709223.78},{"open":34.354,"high":34.38,"low":34.35,"close":34.3725,"volume":45791.0,"vwap":34.35870262933764,"buyvolume":11402.0,"trades":149.0,"sellvolume":20984.0,"time":1709223.84},{"open":34.375,"high":34.385,"low":34.365,"close":34.365,"volume":21324.0,"vwap":34.37766038266742,"buyvolume":2323.0,"trades":97.0,"sellvolume":3774.0,"time":1709223.9},{"open":34.364,"high":34.37,"low":34.35,"close":34.365,"volume":36580.0,"vwap":34.360039584472396,"buyvolume":8115.0,"trades":137.0,"sellvolume":5279.0,"time":1709223.96},{"open":34.365,"high":34.38,"low":34.36,"close":34.3763,"volume":20261.0,"vwap":34.367903908987714,"buyvolume":5260.0,"trades":80.0,"sellvolume":5248.0,"time":1709224.02},{"open":34.38,"high":34.385,"low":34.36,"close":34.365,"volume":38667.0,"vwap":34.375984146688396,"buyvolume":3311.0,"trades":135.0,"sellvolume":7800.0,"time":1709224.08},{"open":34.36,"high":34.365,"low":34.3284,"close":34.3284,"volume":39379.0,"vwap":34.34839952766703,"buyvolume":3516.0,"trades":174.0,"sellvolume":12480.0,"time":1709224.14},{"open":34.325,"high":34.33,"low":34.31,"close":34.3101,"volume":72783.0,"vwap":34.31515344792053,"buyvolume":9152.0,"trades":275.0,"sellvolume":13867.0,"time":1709224.2},{"open":34.31,"high":34.31,"low":34.28,"close":34.295,"volume":59238.0,"vwap":34.294395663256694,"buyvolume":8595.0,"trades":214.0,"sellvolume":15654.0,"time":1709224.26},{"open":34.295,"high":34.31,"low":34.29,"close":34.3006,"volume":45675.0,"vwap":34.30089245539135,"buyvolume":15129.0,"trades":108.0,"sellvolume":12771.0,"time":1709224.32},{"open":34.305,"high":34.306,"low":34.284,"close":34.2875,"volume":25708.0,"vwap":34.29387533841606,"buyvolume":3050.0,"trades":91.0,"sellvolume":6264.0,"time":1709224.38},{"open":34.285,"high":34.3,"low":34.2612,"close":34.265,"volume":34176.0,"vwap":34.28283946336611,"buyvolume":8821.0,"trades":110.0,"sellvolume":8584.0,"time":1709224.44},{"open":34.265,"high":34.29,"low":34.26,"close":34.2894,"volume":37103.0,"vwap":34.27387819313802,"buyvolume":5103.0,"trades":147.0,"sellvolume":2505.0,"time":1709224.5},{"open":34.29,"high":34.3,"low":34.28,"close":34.3,"volume":14837.0,"vwap":34.29212509267373,"buyvolume":5115.0,"trades":44.0,"sellvolume":3546.0,"time":1709224.56},{"open":34.3,"high":34.31,"low":34.28,"close":34.285,"volume":13934.0,"vwap":34.29394679201952,"buyvolume":4326.0,"trades":75.0,"sellvolume":1421.0,"time":1709224.62},{"open":34.285,"high":34.2855,"low":34.235,"close":34.235,"volume":47954.0,"vwap":34.2508530049631,"buyvolume":6193.0,"trades":155.0,"sellvolume":14661.0,"time":1709224.68},{"open":34.234,"high":34.24,"low":34.21,"close":34.21,"volume":64811.0,"vwap":34.22668728302293,"buyvolume":11867.0,"trades":181.0,"sellvolume":14283.0,"time":1709224.74},{"open":34.21,"high":34.215,"low":34.18,"close":34.19,"volume":68424.0,"vwap":34.19173849818778,"buyvolume":18102.0,"trades":168.0,"sellvolume":13598.0,"time":1709224.8},{"open":34.1902,"high":34.225,"low":34.1801,"close":34.221,"volume":42343.0,"vwap":34.20177975108046,"buyvolume":14051.0,"trades":145.0,"sellvolume":9855.0,"time":1709224.86},{"open":34.225,"high":34.225,"low":34.2,"close":34.215,"volume":12801.0,"vwap":34.21130107022889,"buyvolume":1776.0,"trades":77.0,"sellvolume":3098.0,"time":1709224.92},{"open":34.21,"high":34.215,"low":34.195,"close":34.2018,"volume":18713.0,"vwap":34.20513629562337,"buyvolume":4100.0,"trades":76.0,"sellvolume":2438.0,"time":1709224.98},{"open":34.21,"high":34.235,"low":34.195,"close":34.235,"volume":22969.0,"vwap":34.21177747398668,"buyvolume":6785.0,"trades":86.0,"sellvolume":6160.0,"time":1709225.04},{"open":34.23,"high":34.23,"low":34.2001,"close":34.205,"volume":15770.0,"vwap":34.21248459733672,"buyvolume":2902.0,"trades":58.0,"sellvolume":7047.0,"time":1709225.1},{"open":34.203,"high":34.215,"low":34.1943,"close":34.205,"volume":17633.0,"vwap":34.20473027845517,"buyvolume":4534.0,"trades":60.0,"sellvolume":2981.0,"time":1709225.16},{"open":34.205,"high":34.23,"low":34.205,"close":34.23,"volume":13519.0,"vwap":34.2152662918855,"buyvolume":2669.0,"trades":72.0,"sellvolume":1300.0,"time":1709225.22},{"open":34.235,"high":34.24,"low":34.2203,"close":34.24,"volume":7781.0,"vwap":34.22919419097802,"buyvolume":1200.0,"trades":40.0,"sellvolume":2400.0,"time":1709225.28},{"open":34.235,"high":34.25,"low":34.225,"close":34.23,"volume":18903.0,"vwap":34.234155530868115,"buyvolume":2187.0,"trades":64.0,"sellvolume":5484.0,"time":1709225.34},{"open":34.225,"high":34.25,"low":34.22,"close":34.227,"volume":24020.0,"vwap":34.2353160907577,"buyvolume":4172.0,"trades":91.0,"sellvolume":4405.0,"time":1709225.4},{"open":34.2285,"high":34.235,"low":34.21,"close":34.215,"volume":26842.0,"vwap":34.221776693241935,"buyvolume":5880.0,"trades":96.0,"sellvolume":2262.0,"time":1709225.46},{"open":34.215,"high":34.215,"low":34.205,"close":34.21,"volume":15008.0,"vwap":34.211203504797446,"buyvolume":2320.0,"trades":58.0,"sellvolume":1313.0,"time":1709225.52},{"open":34.205,"high":34.2175,"low":34.2028,"close":34.2101,"volume":34600.0,"vwap":34.21049301445086,"buyvolume":8070.0,"trades":59.0,"sellvolume":20356.0,"time":1709225.58},{"open":34.22,"high":34.22,"low":34.2,"close":34.215,"volume":35092.0,"vwap":34.21038540693036,"buyvolume":5124.0,"trades":79.0,"sellvolume":20266.0,"time":1709225.64},{"open":34.2188,"high":34.225,"low":34.19,"close":34.1999,"volume":35487.0,"vwap":34.205841739228454,"buyvolume":10513.0,"trades":114.0,"sellvolume":8590.0,"time":1709225.7},{"open":34.195,"high":34.2151,"low":34.1917,"close":34.21,"volume":25420.0,"vwap":34.20495606608969,"buyvolume":11492.0,"trades":92.0,"sellvolume":3558.0,"time":1709225.76},{"open":34.2092,"high":34.21,"low":34.1714,"close":34.175,"volume":52671.0,"vwap":34.187924578990334,"buyvolume":7842.0,"trades":116.0,"sellvolume":5886.0,"time":1709225.82},{"open":34.175,"high":34.19,"low":34.17,"close":34.175,"volume":17547.0,"vwap":34.17963525958853,"buyvolume":3622.0,"trades":74.0,"sellvolume":7086.0,"time":1709225.88},{"open":34.17,"high":34.1776,"low":34.16,"close":34.175,"volume":25673.0,"vwap":34.16788686557862,"buyvolume":7414.0,"trades":73.0,"sellvolume":10684.0,"time":1709225.94},{"open":34.17,"high":34.17,"low":34.154,"close":34.165,"volume":20275.0,"vwap":34.16276775339088,"buyvolume":5762.0,"trades":85.0,"sellvolume":7367.0,"time":1709226.0},{"open":34.16,"high":34.21,"low":34.16,"close":34.2092,"volume":47173.0,"vwap":34.18525501028131,"buyvolume":15865.0,"trades":159.0,"sellvolume":13749.0,"time":1709226.06},{"open":34.205,"high":34.225,"low":34.2021,"close":34.22,"volume":38822.0,"vwap":34.21211453814847,"buyvolume":6807.0,"trades":170.0,"sellvolume":6309.0,"time":1709226.12},{"open":34.215,"high":34.235,"low":34.21,"close":34.2225,"volume":63755.0,"vwap":34.22330604031057,"buyvolume":6105.0,"trades":223.0,"sellvolume":7523.0,"time":1709226.18},{"open":34.225,"high":34.2375,"low":34.22,"close":34.226,"volume":72240.0,"vwap":34.2302777297896,"buyvolume":18560.0,"trades":234.0,"sellvolume":15098.0,"time":1709226.24},{"open":34.225,"high":34.245,"low":34.22,"close":34.23,"volume":72365.0,"vwap":34.232851925654664,"buyvolume":16840.0,"trades":163.0,"sellvolume":32080.0,"time":1709226.3},{"open":34.23,"high":34.23,"low":34.185,"close":34.1903,"volume":43068.0,"vwap":34.20254074719049,"buyvolume":6853.0,"trades":142.0,"sellvolume":15512.0,"time":1709226.36},{"open":34.195,"high":34.2,"low":34.1703,"close":34.1703,"volume":39772.0,"vwap":34.18606053002112,"buyvolume":6633.0,"trades":162.0,"sellvolume":9167.0,"time":1709226.42},{"open":34.175,"high":34.18,"low":34.15,"close":34.165,"volume":40259.0,"vwap":34.16592049728011,"buyvolume":9827.0,"trades":147.0,"sellvolume":8203.0,"time":1709226.48},{"open":34.165,"high":34.1948,"low":34.165,"close":34.1846,"volume":31939.0,"vwap":34.18213579009987,"buyvolume":8625.0,"trades":122.0,"sellvolume":3925.0,"time":1709226.54},{"open":34.185,"high":34.22,"low":34.185,"close":34.2196,"volume":19387.0,"vwap":34.2039975137979,"buyvolume":6205.0,"trades":88.0,"sellvolume":5171.0,"time":1709226.6},{"open":34.2183,"high":34.2293,"low":34.2101,"close":34.2211,"volume":62684.0,"vwap":34.22030100823176,"buyvolume":14165.0,"trades":121.0,"sellvolume":31652.0,"time":1709226.66},{"open":34.226,"high":34.226,"low":34.21,"close":34.215,"volume":22142.0,"vwap":34.21806736067203,"buyvolume":2925.0,"trades":85.0,"sellvolume":5412.0,"time":1709226.72},{"open":34.2159,"high":34.24,"low":34.21,"close":34.235,"volume":11513.0,"vwap":34.22612711717189,"buyvolume":2859.0,"trades":59.0,"sellvolume":1234.0,"time":1709226.78},{"open":34.235,"high":34.24,"low":34.2201,"close":34.23,"volume":21641.0,"vwap":34.22926095374521,"buyvolume":3223.0,"trades":110.0,"sellvolume":3862.0,"time":1709226.84},{"open":34.225,"high":34.24,"low":34.2201,"close":34.235,"volume":44529.0,"vwap":34.23379709402861,"buyvolume":17591.0,"trades":112.0,"sellvolume":11267.0,"time":1709226.9},{"open":34.2301,"high":34.235,"low":34.205,"close":34.225,"volume":36920.0,"vwap":34.22081325568797,"buyvolume":10078.0,"trades":113.0,"sellvolume":7335.0,"time":1709226.96},{"open":34.225,"high":34.23,"low":34.214,"close":34.225,"volume":37918.0,"vwap":34.22218964607838,"buyvolume":7178.0,"trades":116.0,"sellvolume":5956.0,"time":1709227.02},{"open":34.225,"high":34.24,"low":34.224,"close":34.23,"volume":30950.0,"vwap":34.22960705331179,"buyvolume":7533.0,"trades":186.0,"sellvolume":3989.0,"time":1709227.08},{"open":34.23,"high":34.26,"low":34.225,"close":34.2599,"volume":86554.0,"vwap":34.23596953809183,"buyvolume":8937.0,"trades":228.0,"sellvolume":29717.0,"time":1709227.14},{"open":34.25,"high":34.26,"low":34.245,"close":34.245,"volume":26194.0,"vwap":34.252376880201574,"buyvolume":3503.0,"trades":100.0,"sellvolume":4830.0,"time":1709227.2},{"open":34.245,"high":34.25,"low":34.24,"close":34.245,"volume":14202.0,"vwap":34.248163920574555,"buyvolume":2845.0,"trades":53.0,"sellvolume":1600.0,"time":1709227.26},{"open":34.245,"high":34.26,"low":34.24,"close":34.255,"volume":59912.0,"vwap":34.25288189344372,"buyvolume":9483.0,"trades":248.0,"sellvolume":7853.0,"time":1709227.32},{"open":34.26,"high":34.26,"low":34.2446,"close":34.245,"volume":69615.0,"vwap":34.251537958773255,"buyvolume":7081.0,"trades":300.0,"sellvolume":8802.0,"time":1709227.38},{"open":34.245,"high":34.26,"low":34.24,"close":34.26,"volume":5716.0,"vwap":34.250377886634006,"buyvolume":1346.0,"trades":35.0,"sellvolume":1200.0,"time":1709227.44},{"open":34.255,"high":34.26,"low":34.2501,"close":34.26,"volume":4068.0,"vwap":34.25561905113077,"buyvolume":1100.0,"trades":25.0,"sellvolume":1188.0,"time":1709227.5},{"open":34.26,"high":34.26,"low":34.245,"close":34.255,"volume":57951.0,"vwap":34.25434574036686,"buyvolume":8304.0,"trades":187.0,"sellvolume":7700.0,"time":1709227.56},{"open":34.2584,"high":34.28,"low":34.255,"close":34.274,"volume":20348.0,"vwap":34.267043645567135,"buyvolume":7760.0,"trades":72.0,"sellvolume":2459.0,"time":1709227.62},{"open":34.275,"high":34.29,"low":34.27,"close":34.285,"volume":39714.0,"vwap":34.2791179080425,"buyvolume":5826.0,"trades":109.0,"sellvolume":7557.0,"time":1709227.68},{"open":34.2897,"high":34.2898,"low":34.26,"close":34.265,"volume":72295.0,"vwap":34.27801416695484,"buyvolume":9554.0,"trades":274.0,"sellvolume":16249.0,"time":1709227.74},{"open":34.265,"high":34.275,"low":34.26,"close":34.27,"volume":32673.0,"vwap":34.26577571695284,"buyvolume":1858.0,"trades":85.0,"sellvolume":3876.0,"time":1709227.8},{"open":34.27,"high":34.275,"low":34.2501,"close":34.2694,"volume":32117.0,"vwap":34.263639443285484,"buyvolume":7483.0,"trades":91.0,"sellvolume":4628.0,"time":1709227.86},{"open":34.265,"high":34.275,"low":34.26,"close":34.27,"volume":31775.0,"vwap":34.263046760031465,"buyvolume":9850.0,"trades":101.0,"sellvolume":7769.0,"time":1709227.92},{"open":34.275,"high":34.275,"low":34.255,"close":34.265,"volume":78811.0,"vwap":34.262944528048116,"buyvolume":17626.0,"trades":201.0,"sellvolume":7450.0,"time":1709227.98},{"open":34.265,"high":34.265,"low":34.24,"close":34.245,"volume":38868.0,"vwap":34.250913476381605,"buyvolume":10365.0,"trades":117.0,"sellvolume":6006.0,"time":1709228.04},{"open":34.245,"high":34.25,"low":34.24,"close":34.245,"volume":15740.0,"vwap":34.24624030495552,"buyvolume":4414.0,"trades":58.0,"sellvolume":2137.0,"time":1709228.1},{"open":34.245,"high":34.25,"low":34.23,"close":34.245,"volume":31668.0,"vwap":34.23994205507136,"buyvolume":3709.0,"trades":117.0,"sellvolume":1985.0,"time":1709228.16},{"open":34.245,"high":34.2699,"low":34.24,"close":34.255,"volume":32631.0,"vwap":34.25665613680243,"buyvolume":13596.0,"trades":90.0,"sellvolume":3100.0,"time":1709228.22},{"open":34.255,"high":34.26,"low":34.25,"close":34.255,"volume":24714.0,"vwap":34.25518147608643,"buyvolume":2084.0,"trades":77.0,"sellvolume":1800.0,"time":1709228.28},{"open":34.26,"high":34.26,"low":34.25,"close":34.255,"volume":29716.0,"vwap":34.25464598196258,"buyvolume":4125.0,"trades":140.0,"sellvolume":2115.0,"time":1709228.34},{"open":34.255,"high":34.28,"low":34.255,"close":34.2625,"volume":65267.0,"vwap":34.2725785971471,"buyvolume":10323.0,"trades":115.0,"sellvolume":4197.0,"time":1709228.4},{"open":34.27,"high":34.275,"low":34.26,"close":34.27,"volume":51220.0,"vwap":34.26777909019914,"buyvolume":8612.0,"trades":200.0,"sellvolume":3918.0,"time":1709228.46},{"open":34.27,"high":34.28,"low":34.26,"close":34.27,"volume":30996.0,"vwap":34.271306662149954,"buyvolume":5942.0,"trades":95.0,"sellvolume":5737.0,"time":1709228.52},{"open":34.275,"high":34.275,"low":34.26,"close":34.275,"volume":24188.0,"vwap":34.267559740367126,"buyvolume":2400.0,"trades":86.0,"sellvolume":2700.0,"time":1709228.58},{"open":34.275,"high":34.29,"low":34.275,"close":34.2899,"volume":22928.0,"vwap":34.28047479064898,"buyvolume":5968.0,"trades":54.0,"sellvolume":4545.0,"time":1709228.64},{"open":34.285,"high":34.305,"low":34.28,"close":34.305,"volume":34941.0,"vwap":34.29390229243582,"buyvolume":13180.0,"trades":104.0,"sellvolume":4519.0,"time":1709228.7},{"open":34.305,"high":34.34,"low":34.305,"close":34.33,"volume":69334.0,"vwap":34.32710734992932,"buyvolume":12467.0,"trades":219.0,"sellvolume":5295.0,"time":1709228.76},{"open":34.325,"high":34.335,"low":34.295,"close":34.3,"volume":44640.0,"vwap":34.31994665770609,"buyvolume":14599.0,"trades":110.0,"sellvolume":12084.0,"time":1709228.82},{"open":34.3,"high":34.32,"low":34.295,"close":34.315,"volume":30190.0,"vwap":34.31236951970852,"buyvolume":11509.0,"trades":103.0,"sellvolume":3616.0,"time":1709228.88},{"open":34.315,"high":34.315,"low":34.295,"close":34.295,"volume":37790.0,"vwap":34.30064993384494,"buyvolume":2871.0,"trades":142.0,"sellvolume":8096.0,"time":1709228.94},{"open":34.305,"high":34.31,"low":34.28,"close":34.285,"volume":10235.0,"vwap":34.29800879335613,"buyvolume":400.0,"trades":54.0,"sellvolume":1942.0,"time":1709229.0},{"open":34.285,"high":34.295,"low":34.265,"close":34.2721,"volume":26619.0,"vwap":34.27625583230024,"buyvolume":3769.0,"trades":95.0,"sellvolume":5799.0,"time":1709229.06},{"open":34.275,"high":34.3,"low":34.275,"close":34.295,"volume":10606.0,"vwap":34.28931783895908,"buyvolume":2602.0,"trades":44.0,"sellvolume":3150.0,"time":1709229.12},{"open":34.3,"high":34.31,"low":34.3,"close":34.31,"volume":23972.0,"vwap":34.30506150508927,"buyvolume":3948.0,"trades":80.0,"sellvolume":8348.0,"time":1709229.18},{"open":34.3,"high":34.33,"low":34.3,"close":34.325,"volume":17172.0,"vwap":34.31520498485907,"buyvolume":1792.0,"trades":84.0,"sellvolume":4422.0,"time":1709229.24},{"open":34.3202,"high":34.3202,"low":34.305,"close":34.315,"volume":37437.0,"vwap":34.31680874268771,"buyvolume":2632.0,"trades":116.0,"sellvolume":6004.0,"time":1709229.3},{"open":34.31,"high":34.33,"low":34.3,"close":34.325,"volume":18860.0,"vwap":34.320479676564155,"buyvolume":7882.0,"trades":66.0,"sellvolume":1653.0,"time":1709229.36},{"open":34.328,"high":34.335,"low":34.32,"close":34.33,"volume":32736.0,"vwap":34.32991141251222,"buyvolume":2442.0,"trades":172.0,"sellvolume":2735.0,"time":1709229.42},{"open":34.33,"high":34.33,"low":34.305,"close":34.315,"volume":15766.0,"vwap":34.31531047824433,"buyvolume":1100.0,"trades":74.0,"sellvolume":1248.0,"time":1709229.48},{"open":34.315,"high":34.32,"low":34.3,"close":34.32,"volume":13011.0,"vwap":34.311052570901545,"buyvolume":2150.0,"trades":45.0,"sellvolume":1450.0,"time":1709229.54},{"open":34.315,"high":34.32,"low":34.31,"close":34.31,"volume":5897.0,"vwap":34.315500780057654,"buyvolume":2842.0,"trades":24.0,"sellvolume":1503.0,"time":1709229.6},{"open":34.31,"high":34.34,"low":34.31,"close":34.3315,"volume":18454.0,"vwap":34.32453002601062,"buyvolume":7051.0,"trades":75.0,"sellvolume":2055.0,"time":1709229.66},{"open":34.335,"high":34.35,"low":34.3302,"close":34.3439,"volume":41238.0,"vwap":34.34180242009797,"buyvolume":6445.0,"trades":108.0,"sellvolume":9372.0,"time":1709229.72},{"open":34.345,"high":34.345,"low":34.33,"close":34.335,"volume":15231.0,"vwap":34.335975471078726,"buyvolume":2406.0,"trades":42.0,"sellvolume":7421.0,"time":1709229.78},{"open":34.335,"high":34.34,"low":34.32,"close":34.32,"volume":13562.0,"vwap":34.33083890281669,"buyvolume":747.0,"trades":59.0,"sellvolume":1197.0,"time":1709229.84},{"open":34.326,"high":34.3301,"low":34.32,"close":34.325,"volume":18442.0,"vwap":34.32867251924954,"buyvolume":7119.0,"trades":72.0,"sellvolume":1100.0,"time":1709229.9},{"open":34.325,"high":34.345,"low":34.325,"close":34.335,"volume":25751.0,"vwap":34.33243404139645,"buyvolume":2343.0,"trades":108.0,"sellvolume":1934.0,"time":1709229.96},{"open":34.335,"high":34.345,"low":34.33,"close":34.33,"volume":40738.0,"vwap":34.33306135303648,"buyvolume":3159.0,"trades":69.0,"sellvolume":28176.0,"time":1709230.02},{"open":34.335,"high":34.35,"low":34.33,"close":34.345,"volume":10217.0,"vwap":34.34271018890085,"buyvolume":3564.0,"trades":42.0,"sellvolume":1316.0,"time":1709230.08},{"open":34.345,"high":34.345,"low":34.335,"close":34.335,"volume":13799.0,"vwap":34.340068483223426,"buyvolume":400.0,"trades":53.0,"sellvolume":1000.0,"time":1709230.14},{"open":34.335,"high":34.3499,"low":34.33,"close":34.3431,"volume":17385.0,"vwap":34.3419454932413,"buyvolume":3439.0,"trades":56.0,"sellvolume":2577.0,"time":1709230.2},{"open":34.345,"high":34.37,"low":34.345,"close":34.365,"volume":61788.0,"vwap":34.361046890982074,"buyvolume":16036.0,"trades":157.0,"sellvolume":8976.0,"time":1709230.26},{"open":34.363,"high":34.37,"low":34.35,"close":34.35,"volume":28783.0,"vwap":34.360468332001524,"buyvolume":2113.0,"trades":57.0,"sellvolume":13989.0,"time":1709230.32},{"open":34.355,"high":34.36,"low":34.35,"close":34.3528,"volume":9839.0,"vwap":34.353415306433575,"buyvolume":4077.0,"trades":23.0,"sellvolume":4773.0,"time":1709230.38},{"open":34.355,"high":34.355,"low":34.344,"close":34.345,"volume":14547.0,"vwap":34.34757547260604,"buyvolume":996.0,"trades":61.0,"sellvolume":1043.0,"time":1709230.44},{"open":34.345,"high":34.355,"low":34.34,"close":34.3443,"volume":30141.0,"vwap":34.345419992700975,"buyvolume":1529.0,"trades":130.0,"sellvolume":3385.0,"time":1709230.5},{"open":34.35,"high":34.35,"low":34.3301,"close":34.335,"volume":49588.0,"vwap":34.33950978865856,"buyvolume":1581.0,"trades":148.0,"sellvolume":7602.0,"time":1709230.56},{"open":34.335,"high":34.3497,"low":34.3303,"close":34.345,"volume":18233.0,"vwap":34.33989111501125,"buyvolume":5840.0,"trades":39.0,"sellvolume":3054.0,"time":1709230.62},{"open":34.34,"high":34.3438,"low":34.33,"close":34.34,"volume":20876.0,"vwap":34.3352390304656,"buyvolume":6910.0,"trades":57.0,"sellvolume":4950.0,"time":1709230.68},{"open":34.33,"high":34.355,"low":34.33,"close":34.355,"volume":9926.0,"vwap":34.340479730002016,"buyvolume":4760.0,"trades":44.0,"sellvolume":650.0,"time":1709230.74},{"open":34.355,"high":34.3601,"low":34.35,"close":34.355,"volume":18912.0,"vwap":34.35819083121827,"buyvolume":6300.0,"trades":51.0,"sellvolume":2400.0,"time":1709230.8},{"open":34.355,"high":34.355,"low":34.33,"close":34.335,"volume":13512.0,"vwap":34.34519470100651,"buyvolume":1394.0,"trades":40.0,"sellvolume":2382.0,"time":1709230.86},{"open":34.34,"high":34.34,"low":34.33,"close":34.335,"volume":10184.0,"vwap":34.33397673802043,"buyvolume":2707.0,"trades":36.0,"sellvolume":4000.0,"time":1709230.92},{"open":34.335,"high":34.3358,"low":34.32,"close":34.3358,"volume":25685.0,"vwap":34.327177235740706,"buyvolume":5984.0,"trades":78.0,"sellvolume":3297.0,"time":1709230.98},{"open":34.33,"high":34.3477,"low":34.33,"close":34.345,"volume":16907.0,"vwap":34.33944580942804,"buyvolume":1400.0,"trades":46.0,"sellvolume":925.0,"time":1709231.04},{"open":34.344,"high":34.365,"low":34.344,"close":34.36,"volume":22116.0,"vwap":34.356493421052626,"buyvolume":8884.0,"trades":60.0,"sellvolume":1151.0,"time":1709231.1},{"open":34.365,"high":34.39,"low":34.3625,"close":34.365,"volume":42727.0,"vwap":34.379537779390084,"buyvolume":18113.0,"trades":117.0,"sellvolume":5414.0,"time":1709231.16},{"open":34.365,"high":34.365,"low":34.35,"close":34.35,"volume":22830.0,"vwap":34.35863622426631,"buyvolume":6196.0,"trades":52.0,"sellvolume":950.0,"time":1709231.22},{"open":34.35,"high":34.356,"low":34.34,"close":34.355,"volume":34154.0,"vwap":34.34856049071851,"buyvolume":3276.0,"trades":93.0,"sellvolume":4605.0,"time":1709231.28},{"open":34.35,"high":34.37,"low":34.35,"close":34.3601,"volume":5564.0,"vwap":34.36050544572251,"buyvolume":2250.0,"trades":29.0,"sellvolume":1557.0,"time":1709231.34},{"open":34.365,"high":34.38,"low":34.36,"close":34.365,"volume":15867.0,"vwap":34.37189764920905,"buyvolume":4590.0,"trades":51.0,"sellvolume":1300.0,"time":1709231.4},{"open":34.37,"high":34.38,"low":34.37,"close":34.3777,"volume":22606.0,"vwap":34.374492935503845,"buyvolume":1211.0,"trades":36.0,"sellvolume":2319.0,"time":1709231.46},{"open":34.375,"high":34.38,"low":34.3734,"close":34.375,"volume":6385.0,"vwap":34.374602192638996,"buyvolume":450.0,"trades":19.0,"sellvolume":2870.0,"time":1709231.52},{"open":34.375,"high":34.38,"low":34.37,"close":34.375,"volume":6882.0,"vwap":34.37510925603022,"buyvolume":1332.0,"trades":28.0,"sellvolume":850.0,"time":1709231.58},{"open":34.38,"high":34.385,"low":34.37,"close":34.38,"volume":36588.0,"vwap":34.378818538865204,"buyvolume":11102.0,"trades":86.0,"sellvolume":3643.0,"time":1709231.64},{"open":34.3801,"high":34.386,"low":34.37,"close":34.385,"volume":34922.0,"vwap":34.37794522364126,"buyvolume":2868.0,"trades":109.0,"sellvolume":8005.0,"time":1709231.7},{"open":34.39,"high":34.4,"low":34.38,"close":34.395,"volume":13895.0,"vwap":34.390336998920475,"buyvolume":4959.0,"trades":46.0,"sellvolume":1212.0,"time":1709231.76},{"open":34.395,"high":34.41,"low":34.39,"close":34.405,"volume":36923.0,"vwap":34.399821655878455,"buyvolume":5263.0,"trades":98.0,"sellvolume":3070.0,"time":1709231.82},{"open":34.405,"high":34.405,"low":34.39,"close":34.3915,"volume":27359.0,"vwap":34.39910969699184,"buyvolume":5860.0,"trades":90.0,"sellvolume":6453.0,"time":1709231.88},{"open":34.395,"high":34.41,"low":34.3925,"close":34.405,"volume":27324.0,"vwap":34.4037257722149,"buyvolume":14217.0,"trades":57.0,"sellvolume":4154.0,"time":1709231.94},{"open":34.4056,"high":34.416,"low":34.4,"close":34.41,"volume":22780.0,"vwap":34.409494899034236,"buyvolume":3453.0,"trades":94.0,"sellvolume":1752.0,"time":1709232.0},{"open":34.41,"high":34.42,"low":34.41,"close":34.4101,"volume":10152.0,"vwap":34.41305273837668,"buyvolume":6136.0,"trades":22.0,"sellvolume":800.0,"time":1709232.06},{"open":34.41,"high":34.43,"low":34.41,"close":34.42,"volume":12278.0,"vwap":34.41880436553185,"buyvolume":5624.0,"trades":59.0,"sellvolume":1300.0,"time":1709232.12},{"open":34.425,"high":34.43,"low":34.4101,"close":34.415,"volume":27221.0,"vwap":34.42213732045113,"buyvolume":6227.0,"trades":72.0,"sellvolume":4498.0,"time":1709232.18},{"open":34.415,"high":34.43,"low":34.4125,"close":34.425,"volume":24306.0,"vwap":34.420865350119314,"buyvolume":2359.0,"trades":81.0,"sellvolume":4456.0,"time":1709232.24},{"open":34.425,"high":34.436,"low":34.42,"close":34.4254,"volume":59218.0,"vwap":34.42905771893682,"buyvolume":18050.0,"trades":144.0,"sellvolume":2227.0,"time":1709232.3},{"open":34.4287,"high":34.44,"low":34.42,"close":34.425,"volume":29358.0,"vwap":34.428571002793106,"buyvolume":2736.0,"trades":87.0,"sellvolume":5281.0,"time":1709232.36},{"open":34.425,"high":34.425,"low":34.41,"close":34.4101,"volume":14943.0,"vwap":34.416213946329385,"buyvolume":4206.0,"trades":41.0,"sellvolume":3531.0,"time":1709232.42},{"open":34.4199,"high":34.43,"low":34.415,"close":34.43,"volume":21524.0,"vwap":34.4187787493031,"buyvolume":5403.0,"trades":69.0,"sellvolume":2320.0,"time":1709232.48},{"open":34.425,"high":34.43,"low":34.42,"close":34.425,"volume":5631.0,"vwap":34.42579737169242,"buyvolume":2760.0,"trades":18.0,"sellvolume":1906.0,"time":1709232.54},{"open":34.43,"high":34.43,"low":34.415,"close":34.425,"volume":34374.0,"vwap":34.4206046721359,"buyvolume":8004.0,"trades":117.0,"sellvolume":5511.0,"time":1709232.6},{"open":34.4245,"high":34.43,"low":34.42,"close":34.4292,"volume":8240.0,"vwap":34.42676311893204,"buyvolume":4421.0,"trades":35.0,"sellvolume":2031.0,"time":1709232.66},{"open":34.425,"high":34.425,"low":34.41,"close":34.415,"volume":23062.0,"vwap":34.41909396409678,"buyvolume":1320.0,"trades":78.0,"sellvolume":1251.0,"time":1709232.72},{"open":34.414,"high":34.43,"low":34.41,"close":34.415,"volume":26602.0,"vwap":34.42080264641756,"buyvolume":4120.0,"trades":108.0,"sellvolume":2995.0,"time":1709232.78},{"open":34.415,"high":34.426,"low":34.414,"close":34.425,"volume":24431.0,"vwap":34.41975818427408,"buyvolume":2363.0,"trades":95.0,"sellvolume":1248.0,"time":1709232.84},{"open":34.425,"high":34.425,"low":34.41,"close":34.425,"volume":17807.0,"vwap":34.41893298702758,"buyvolume":4637.0,"trades":63.0,"sellvolume":3737.0,"time":1709232.9},{"open":34.425,"high":34.43,"low":34.411,"close":34.42,"volume":23901.0,"vwap":34.41826253713234,"buyvolume":3715.0,"trades":107.0,"sellvolume":5075.0,"time":1709232.96},{"open":34.42,"high":34.426,"low":34.415,"close":34.425,"volume":16446.0,"vwap":34.42038246382099,"buyvolume":881.0,"trades":37.0,"sellvolume":6250.0,"time":1709233.02},{"open":34.425,"high":34.4399,"low":34.425,"close":34.435,"volume":67692.0,"vwap":34.43350233410152,"buyvolume":8584.0,"trades":69.0,"sellvolume":5673.0,"time":1709233.08},{"open":34.436,"high":34.436,"low":34.41,"close":34.415,"volume":24048.0,"vwap":34.420731079507654,"buyvolume":1810.0,"trades":78.0,"sellvolume":8124.0,"time":1709233.14},{"open":34.415,"high":34.4392,"low":34.4103,"close":34.436,"volume":30883.0,"vwap":34.42801064015801,"buyvolume":17010.0,"trades":81.0,"sellvolume":4044.0,"time":1709233.2},{"open":34.435,"high":34.44,"low":34.4207,"close":34.435,"volume":66423.0,"vwap":34.42500913840086,"buyvolume":6248.0,"trades":106.0,"sellvolume":14865.0,"time":1709233.26},{"open":34.435,"high":34.44,"low":34.421,"close":34.43,"volume":28443.0,"vwap":34.429591709735256,"buyvolume":3712.0,"trades":94.0,"sellvolume":4513.0,"time":1709233.32},{"open":34.43,"high":34.45,"low":34.43,"close":34.4418,"volume":13393.0,"vwap":34.441987956395124,"buyvolume":3487.0,"trades":36.0,"sellvolume":5114.0,"time":1709233.38},{"open":34.445,"high":34.46,"low":34.444,"close":34.455,"volume":22947.0,"vwap":34.45365598988974,"buyvolume":6674.0,"trades":84.0,"sellvolume":2872.0,"time":1709233.44},{"open":34.4503,"high":34.46,"low":34.43,"close":34.436,"volume":34744.0,"vwap":34.44766178620769,"buyvolume":2978.0,"trades":135.0,"sellvolume":5002.0,"time":1709233.5},{"open":34.435,"high":34.4399,"low":34.4232,"close":34.4258,"volume":13220.0,"vwap":34.43191694402421,"buyvolume":3550.0,"trades":57.0,"sellvolume":2849.0,"time":1709233.56},{"open":34.425,"high":34.44,"low":34.42,"close":34.435,"volume":18972.0,"vwap":34.43057303394475,"buyvolume":3515.0,"trades":88.0,"sellvolume":6277.0,"time":1709233.62},{"open":34.435,"high":34.436,"low":34.4225,"close":34.425,"volume":14296.0,"vwap":34.42977476217124,"buyvolume":650.0,"trades":68.0,"sellvolume":1300.0,"time":1709233.68},{"open":34.4285,"high":34.4362,"low":34.4201,"close":34.425,"volume":25071.0,"vwap":34.427607749990024,"buyvolume":11331.0,"trades":72.0,"sellvolume":3553.0,"time":1709233.74},{"open":34.4293,"high":34.44,"low":34.4231,"close":34.435,"volume":27912.0,"vwap":34.43131583190026,"buyvolume":7655.0,"trades":88.0,"sellvolume":4225.0,"time":1709233.8},{"open":34.4393,"high":34.44,"low":34.4301,"close":34.435,"volume":14870.0,"vwap":34.435751459314055,"buyvolume":4429.0,"trades":29.0,"sellvolume":7193.0,"time":1709233.86},{"open":34.43,"high":34.4342,"low":34.42,"close":34.425,"volume":30640.0,"vwap":34.42696716710183,"buyvolume":2761.0,"trades":109.0,"sellvolume":11196.0,"time":1709233.92},{"open":34.424,"high":34.44,"low":34.4217,"close":34.4319,"volume":10132.0,"vwap":34.42976615673115,"buyvolume":2105.0,"trades":35.0,"sellvolume":1683.0,"time":1709233.98},{"open":34.435,"high":34.45,"low":34.43,"close":34.434,"volume":28736.0,"vwap":34.439115698079064,"buyvolume":6987.0,"trades":108.0,"sellvolume":3177.0,"time":1709234.04},{"open":34.4371,"high":34.44,"low":34.425,"close":34.425,"volume":43354.0,"vwap":34.435937895003924,"buyvolume":10887.0,"trades":170.0,"sellvolume":7419.0,"time":1709234.1},{"open":34.43,"high":34.45,"low":34.4201,"close":34.445,"volume":40281.0,"vwap":34.429593480797394,"buyvolume":2569.0,"trades":145.0,"sellvolume":7850.0,"time":1709234.16},{"open":34.45,"high":34.45,"low":34.44,"close":34.4469,"volume":3830.0,"vwap":34.443898851174936,"buyvolume":980.0,"trades":18.0,"sellvolume":1976.0,"time":1709234.22},{"open":34.45,"high":34.45,"low":34.44,"close":34.45,"volume":11205.0,"vwap":34.447670771976796,"buyvolume":5817.0,"trades":36.0,"sellvolume":1912.0,"time":1709234.28},{"open":34.45,"high":34.46,"low":34.444,"close":34.45,"volume":59772.0,"vwap":34.45055952954561,"buyvolume":15523.0,"trades":176.0,"sellvolume":6551.0,"time":1709234.34},{"open":34.455,"high":34.46,"low":34.45,"close":34.455,"volume":19237.0,"vwap":34.45423920049904,"buyvolume":2503.0,"trades":58.0,"sellvolume":3844.0,"time":1709234.4},{"open":34.46,"high":34.46,"low":34.45,"close":34.455,"volume":15275.0,"vwap":34.45503578396072,"buyvolume":1004.0,"trades":55.0,"sellvolume":1850.0,"time":1709234.46},{"open":34.455,"high":34.46,"low":34.445,"close":34.445,"volume":30966.0,"vwap":34.44941339210747,"buyvolume":3929.0,"trades":89.0,"sellvolume":10206.0,"time":1709234.52},{"open":34.445,"high":34.4499,"low":34.4201,"close":34.435,"volume":50497.0,"vwap":34.43297042398559,"buyvolume":6693.0,"trades":183.0,"sellvolume":10648.0,"time":1709234.58},{"open":34.435,"high":34.45,"low":34.43,"close":34.4499,"volume":23285.0,"vwap":34.439968340133134,"buyvolume":6327.0,"trades":78.0,"sellvolume":3480.0,"time":1709234.64},{"open":34.445,"high":34.45,"low":34.424,"close":34.425,"volume":25583.0,"vwap":34.43775182738538,"buyvolume":4600.0,"trades":98.0,"sellvolume":4940.0,"time":1709234.7},{"open":34.425,"high":34.45,"low":34.425,"close":34.4325,"volume":35985.0,"vwap":34.43758183965541,"buyvolume":4929.0,"trades":156.0,"sellvolume":4338.0,"time":1709234.76},{"open":34.434,"high":34.4399,"low":34.43,"close":34.43,"volume":13324.0,"vwap":34.434948836685685,"buyvolume":4175.0,"trades":50.0,"sellvolume":7427.0,"time":1709234.82},{"open":34.435,"high":34.436,"low":34.42,"close":34.4201,"volume":30483.0,"vwap":34.42739296329101,"buyvolume":8927.0,"trades":130.0,"sellvolume":5750.0,"time":1709234.88},{"open":34.425,"high":34.43,"low":34.41,"close":34.425,"volume":37976.0,"vwap":34.42037404149988,"buyvolume":4746.0,"trades":155.0,"sellvolume":5985.0,"time":1709234.94},{"open":34.425,"high":34.4298,"low":34.41,"close":34.415,"volume":39856.0,"vwap":34.41887441288638,"buyvolume":15532.0,"trades":123.0,"sellvolume":8200.0,"time":1709235.0},{"open":34.414,"high":34.44,"low":34.41,"close":34.44,"volume":32780.0,"vwap":34.4226615314216,"buyvolume":8039.0,"trades":127.0,"sellvolume":13950.0,"time":1709235.06},{"open":34.435,"high":34.44,"low":34.43,"close":34.435,"volume":39815.0,"vwap":34.43336338314706,"buyvolume":12237.0,"trades":118.0,"sellvolume":6273.0,"time":1709235.12},{"open":34.435,"high":34.436,"low":34.4,"close":34.4,"volume":57290.0,"vwap":34.423401460987954,"buyvolume":36408.0,"trades":84.0,"sellvolume":9139.0,"time":1709235.18},{"open":34.41,"high":34.42,"low":34.4,"close":34.415,"volume":89005.0,"vwap":34.40993794730633,"buyvolume":5180.0,"trades":291.0,"sellvolume":9156.0,"time":1709235.24},{"open":34.42,"high":34.4299,"low":34.4101,"close":34.415,"volume":33778.0,"vwap":34.419099905263785,"buyvolume":4527.0,"trades":107.0,"sellvolume":9519.0,"time":1709235.3},{"open":34.415,"high":34.42,"low":34.4,"close":34.4001,"volume":33726.0,"vwap":34.41013150091917,"buyvolume":3390.0,"trades":118.0,"sellvolume":9627.0,"time":1709235.36},{"open":34.41,"high":34.41,"low":34.4,"close":34.404,"volume":15831.0,"vwap":34.40517957804307,"buyvolume":3924.0,"trades":46.0,"sellvolume":8919.0,"time":1709235.42},{"open":34.4066,"high":34.4099,"low":34.39,"close":34.395,"volume":17147.0,"vwap":34.397938957252,"buyvolume":2019.0,"trades":86.0,"sellvolume":3895.0,"time":1709235.48},{"open":34.395,"high":34.41,"low":34.39,"close":34.405,"volume":21034.0,"vwap":34.39888681182847,"buyvolume":6944.0,"trades":78.0,"sellvolume":6257.0,"time":1709235.54},{"open":34.405,"high":34.42,"low":34.4,"close":34.4,"volume":59615.0,"vwap":34.40771592719953,"buyvolume":28775.0,"trades":145.0,"sellvolume":5737.0,"time":1709235.6},{"open":34.405,"high":34.405,"low":34.39,"close":34.395,"volume":16187.0,"vwap":34.39654108235003,"buyvolume":5841.0,"trades":66.0,"sellvolume":3167.0,"time":1709235.66},{"open":34.3973,"high":34.4,"low":34.38,"close":34.385,"volume":17732.0,"vwap":34.38940170313558,"buyvolume":2915.0,"trades":85.0,"sellvolume":4080.0,"time":1709235.72},{"open":34.3888,"high":34.4,"low":34.38,"close":34.384,"volume":34369.0,"vwap":34.39301206028689,"buyvolume":7974.0,"trades":134.0,"sellvolume":2483.0,"time":1709235.78},{"open":34.384,"high":34.39,"low":34.37,"close":34.375,"volume":29374.0,"vwap":34.37997497787159,"buyvolume":13118.0,"trades":83.0,"sellvolume":8180.0,"time":1709235.84},{"open":34.37,"high":34.38,"low":34.35,"close":34.365,"volume":42089.0,"vwap":34.361552742996984,"buyvolume":3739.0,"trades":187.0,"sellvolume":8429.0,"time":1709235.9},{"open":34.3608,"high":34.375,"low":34.35,"close":34.3693,"volume":66546.0,"vwap":34.36156915517086,"buyvolume":10939.0,"trades":266.0,"sellvolume":13163.0,"time":1709235.96},{"open":34.36,"high":34.375,"low":34.36,"close":34.365,"volume":53167.0,"vwap":34.36923367878571,"buyvolume":9044.0,"trades":154.0,"sellvolume":15179.0,"time":1709236.02},{"open":34.365,"high":34.375,"low":34.34,"close":34.35,"volume":42564.0,"vwap":34.36100283807913,"buyvolume":4055.0,"trades":146.0,"sellvolume":4403.0,"time":1709236.08},{"open":34.35,"high":34.36,"low":34.34,"close":34.345,"volume":34802.0,"vwap":34.347548229986785,"buyvolume":8192.0,"trades":109.0,"sellvolume":6391.0,"time":1709236.14},{"open":34.344,"high":34.346,"low":34.33,"close":34.338,"volume":38111.0,"vwap":34.33503778436671,"buyvolume":9894.0,"trades":83.0,"sellvolume":9974.0,"time":1709236.2},{"open":34.3341,"high":34.35,"low":34.3339,"close":34.35,"volume":33570.0,"vwap":34.34174467083706,"buyvolume":11352.0,"trades":128.0,"sellvolume":7968.0,"time":1709236.26},{"open":34.35,"high":34.35,"low":34.335,"close":34.34,"volume":31141.0,"vwap":34.34084705693459,"buyvolume":7249.0,"trades":107.0,"sellvolume":10485.0,"time":1709236.32},{"open":34.346,"high":34.35,"low":34.334,"close":34.3414,"volume":20083.0,"vwap":34.34136971070059,"buyvolume":8751.0,"trades":70.0,"sellvolume":5669.0,"time":1709236.38},{"open":34.345,"high":34.346,"low":34.3322,"close":34.34,"volume":25192.0,"vwap":34.339875905049226,"buyvolume":8793.0,"trades":89.0,"sellvolume":6900.0,"time":1709236.44},{"open":34.34,"high":34.345,"low":34.33,"close":34.34,"volume":29549.0,"vwap":34.33720921181766,"buyvolume":12912.0,"trades":87.0,"sellvolume":2807.0,"time":1709236.5},{"open":34.3437,"high":34.35,"low":34.3337,"close":34.35,"volume":21248.0,"vwap":34.34114331701808,"buyvolume":12461.0,"trades":52.0,"sellvolume":2790.0,"time":1709236.56},{"open":34.345,"high":34.35,"low":34.34,"close":34.34,"volume":9993.0,"vwap":34.344513209246465,"buyvolume":1250.0,"trades":41.0,"sellvolume":4584.0,"time":1709236.62},{"open":34.345,"high":34.356,"low":34.34,"close":34.35,"volume":61964.0,"vwap":34.34913603059841,"buyvolume":9465.0,"trades":190.0,"sellvolume":16105.0,"time":1709236.68},{"open":34.35,"high":34.37,"low":34.35,"close":34.365,"volume":27977.0,"vwap":34.35769447045787,"buyvolume":9651.0,"trades":143.0,"sellvolume":6453.0,"time":1709236.74},{"open":34.3695,"high":34.38,"low":34.365,"close":34.38,"volume":13487.0,"vwap":34.373849803514496,"buyvolume":4015.0,"trades":70.0,"sellvolume":5844.0,"time":1709236.8},{"open":34.375,"high":34.39,"low":34.3715,"close":34.385,"volume":9135.0,"vwap":34.37813362889983,"buyvolume":2700.0,"trades":47.0,"sellvolume":2757.0,"time":1709236.86},{"open":34.3871,"high":34.39,"low":34.3703,"close":34.3717,"volume":33765.0,"vwap":34.381554980008886,"buyvolume":4521.0,"trades":129.0,"sellvolume":4483.0,"time":1709236.92},{"open":34.37,"high":34.385,"low":34.37,"close":34.385,"volume":25424.0,"vwap":34.38010332756451,"buyvolume":7051.0,"trades":100.0,"sellvolume":1951.0,"time":1709236.98},{"open":34.38,"high":34.39,"low":34.38,"close":34.385,"volume":9440.0,"vwap":34.38278538135593,"buyvolume":1525.0,"trades":34.0,"sellvolume":5909.0,"time":1709237.04},{"open":34.3875,"high":34.41,"low":34.38,"close":34.395,"volume":48270.0,"vwap":34.39541595608038,"buyvolume":7151.0,"trades":215.0,"sellvolume":6096.0,"time":1709237.1},{"open":34.4,"high":34.4151,"low":34.394,"close":34.415,"volume":21572.0,"vwap":34.40146347116633,"buyvolume":4165.0,"trades":109.0,"sellvolume":4326.0,"time":1709237.16},{"open":34.415,"high":34.43,"low":34.414,"close":34.415,"volume":40176.0,"vwap":34.41987341198725,"buyvolume":7910.0,"trades":158.0,"sellvolume":3736.0,"time":1709237.22},{"open":34.415,"high":34.42,"low":34.4,"close":34.405,"volume":26504.0,"vwap":34.41098567008753,"buyvolume":7385.0,"trades":99.0,"sellvolume":1800.0,"time":1709237.28},{"open":34.405,"high":34.42,"low":34.4,"close":34.4101,"volume":17736.0,"vwap":34.40929699481282,"buyvolume":3743.0,"trades":89.0,"sellvolume":2915.0,"time":1709237.34},{"open":34.415,"high":34.43,"low":34.4102,"close":34.425,"volume":30908.0,"vwap":34.41872957163194,"buyvolume":4077.0,"trades":127.0,"sellvolume":10403.0,"time":1709237.4},{"open":34.425,"high":34.43,"low":34.415,"close":34.425,"volume":49351.0,"vwap":34.42335745577598,"buyvolume":5297.0,"trades":189.0,"sellvolume":3439.0,"time":1709237.46},{"open":34.425,"high":34.43,"low":34.42,"close":34.425,"volume":29937.0,"vwap":34.42490280255202,"buyvolume":10046.0,"trades":98.0,"sellvolume":13583.0,"time":1709237.52},{"open":34.42,"high":34.43,"low":34.42,"close":34.43,"volume":20951.0,"vwap":34.42321424275691,"buyvolume":4090.0,"trades":82.0,"sellvolume":1883.0,"time":1709237.58},{"open":34.43,"high":34.4399,"low":34.42,"close":34.426,"volume":71381.0,"vwap":34.4304368291282,"buyvolume":9862.0,"trades":223.0,"sellvolume":8057.0,"time":1709237.64},{"open":34.425,"high":34.44,"low":34.4201,"close":34.435,"volume":22444.0,"vwap":34.43149246569239,"buyvolume":5452.0,"trades":117.0,"sellvolume":5105.0,"time":1709237.7},{"open":34.43,"high":34.44,"low":34.4,"close":34.41,"volume":116321.0,"vwap":34.42291690408438,"buyvolume":12926.0,"trades":346.0,"sellvolume":6553.0,"time":1709237.76},{"open":34.41,"high":34.425,"low":34.405,"close":34.42,"volume":100898.0,"vwap":34.41732997680826,"buyvolume":6591.0,"trades":297.0,"sellvolume":11340.0,"time":1709237.82},{"open":34.42,"high":34.43,"low":34.385,"close":34.4,"volume":112488.0,"vwap":34.39867228948866,"buyvolume":10661.0,"trades":306.0,"sellvolume":13666.0,"time":1709237.88},{"open":34.4025,"high":34.44,"low":34.4025,"close":34.4377,"volume":30554.0,"vwap":34.417590544609546,"buyvolume":6907.0,"trades":118.0,"sellvolume":4127.0,"time":1709237.94},{"open":34.435,"high":34.44,"low":34.42,"close":34.436,"volume":56377.0,"vwap":34.42965322915373,"buyvolume":9718.0,"trades":179.0,"sellvolume":11379.0,"time":1709238.0},{"open":34.435,"high":34.44,"low":34.43,"close":34.435,"volume":16580.0,"vwap":34.43539487334137,"buyvolume":2505.0,"trades":67.0,"sellvolume":2843.0,"time":1709238.06},{"open":34.435,"high":34.44,"low":34.42,"close":34.425,"volume":56974.0,"vwap":34.42986249692843,"buyvolume":4090.0,"trades":161.0,"sellvolume":3096.0,"time":1709238.12},{"open":34.42,"high":34.43,"low":34.42,"close":34.425,"volume":60229.0,"vwap":34.42691051154759,"buyvolume":7872.0,"trades":196.0,"sellvolume":12075.0,"time":1709238.18},{"open":34.425,"high":34.44,"low":34.4201,"close":34.435,"volume":33651.0,"vwap":34.43185831624618,"buyvolume":9260.0,"trades":140.0,"sellvolume":9194.0,"time":1709238.24},{"open":34.435,"high":34.45,"low":34.43,"close":34.445,"volume":34978.0,"vwap":34.441606707073014,"buyvolume":7796.0,"trades":144.0,"sellvolume":5380.0,"time":1709238.3},{"open":34.445,"high":34.465,"low":34.434,"close":34.435,"volume":107472.0,"vwap":34.45172981799911,"buyvolume":5885.0,"trades":248.0,"sellvolume":7929.0,"time":1709238.36},{"open":34.435,"high":34.44,"low":34.43,"close":34.4362,"volume":15731.0,"vwap":34.43415333418092,"buyvolume":2071.0,"trades":68.0,"sellvolume":6303.0,"time":1709238.42},{"open":34.435,"high":34.45,"low":34.4301,"close":34.445,"volume":33268.0,"vwap":34.44029657328364,"buyvolume":3570.0,"trades":142.0,"sellvolume":4277.0,"time":1709238.48},{"open":34.445,"high":34.45,"low":34.44,"close":34.45,"volume":12206.0,"vwap":34.447121112567594,"buyvolume":4558.0,"trades":63.0,"sellvolume":2659.0,"time":1709238.54},{"open":34.445,"high":34.47,"low":34.445,"close":34.47,"volume":59133.0,"vwap":34.45633068675697,"buyvolume":11069.0,"trades":185.0,"sellvolume":9651.0,"time":1709238.6},{"open":34.47,"high":34.48,"low":34.46,"close":34.46,"volume":108195.0,"vwap":34.47071210869264,"buyvolume":13430.0,"trades":251.0,"sellvolume":15518.0,"time":1709238.66},{"open":34.465,"high":34.47,"low":34.45,"close":34.455,"volume":71365.0,"vwap":34.463293175926566,"buyvolume":8511.0,"trades":217.0,"sellvolume":10693.0,"time":1709238.72},{"open":34.455,"high":34.47,"low":34.4527,"close":34.465,"volume":25106.0,"vwap":34.46127845534932,"buyvolume":4627.0,"trades":102.0,"sellvolume":2262.0,"time":1709238.78},{"open":34.465,"high":34.47,"low":34.455,"close":34.4699,"volume":59177.0,"vwap":34.46081979823242,"buyvolume":4855.0,"trades":183.0,"sellvolume":3604.0,"time":1709238.84},{"open":34.4601,"high":34.49,"low":34.4601,"close":34.49,"volume":41182.0,"vwap":34.476744334903586,"buyvolume":4336.0,"trades":170.0,"sellvolume":12269.0,"time":1709238.9},{"open":34.485,"high":34.49,"low":34.47,"close":34.475,"volume":72733.0,"vwap":34.48294655658367,"buyvolume":19789.0,"trades":178.0,"sellvolume":6476.0,"time":1709238.96},{"open":34.48,"high":34.49,"low":34.474,"close":34.475,"volume":56659.0,"vwap":34.48133459821034,"buyvolume":7609.0,"trades":174.0,"sellvolume":12277.0,"time":1709239.02},{"open":34.475,"high":34.49,"low":34.47,"close":34.485,"volume":49518.0,"vwap":34.47747213942405,"buyvolume":7715.0,"trades":160.0,"sellvolume":6773.0,"time":1709239.08},{"open":34.485,"high":34.49,"low":34.45,"close":34.46,"volume":279707.0,"vwap":34.47464113876307,"buyvolume":61872.0,"trades":547.0,"sellvolume":82191.0,"time":1709239.14},{"open":34.465,"high":34.465,"low":34.45,"close":34.46,"volume":42232.0,"vwap":34.45762787933321,"buyvolume":5422.0,"trades":169.0,"sellvolume":5558.0,"time":1709239.2},{"open":34.46,"high":34.47,"low":34.455,"close":34.47,"volume":54747.0,"vwap":34.463722925457105,"buyvolume":8967.0,"trades":199.0,"sellvolume":13849.0,"time":1709239.26},{"open":34.465,"high":34.48,"low":34.45,"close":34.4525,"volume":65366.0,"vwap":34.46734572866628,"buyvolume":7388.0,"trades":241.0,"sellvolume":8479.0,"time":1709239.32},{"open":34.46,"high":34.47,"low":34.44,"close":34.465,"volume":81604.0,"vwap":34.456610747022204,"buyvolume":4979.0,"trades":297.0,"sellvolume":9413.0,"time":1709239.38},{"open":34.465,"high":34.47,"low":34.455,"close":34.46,"volume":60002.0,"vwap":34.46277747075098,"buyvolume":7286.0,"trades":238.0,"sellvolume":6161.0,"time":1709239.44},{"open":34.465,"high":34.475,"low":34.46,"close":34.46,"volume":133034.0,"vwap":34.46940786490672,"buyvolume":5359.0,"trades":385.0,"sellvolume":8922.0,"time":1709239.5},{"open":34.47,"high":34.48,"low":34.465,"close":34.465,"volume":105719.0,"vwap":34.470272768376546,"buyvolume":13492.0,"trades":338.0,"sellvolume":6394.0,"time":1709239.56},{"open":34.465,"high":34.476,"low":34.46,"close":34.465,"volume":106357.0,"vwap":34.46819658320562,"buyvolume":12594.0,"trades":358.0,"sellvolume":8894.0,"time":1709239.62},{"open":34.465,"high":34.48,"low":34.46,"close":34.475,"volume":133730.0,"vwap":34.47054393329844,"buyvolume":10562.0,"trades":409.0,"sellvolume":23396.0,"time":1709239.68},{"open":34.475,"high":34.4799,"low":34.4501,"close":34.4599,"volume":114400.0,"vwap":34.46752315734266,"buyvolume":11062.0,"trades":372.0,"sellvolume":9065.0,"time":1709239.74},{"open":34.46,"high":34.47,"low":34.45,"close":34.465,"volume":152699.0,"vwap":34.46097305548824,"buyvolume":17538.0,"trades":434.0,"sellvolume":16492.0,"time":1709239.8},{"open":34.465,"high":34.48,"low":34.46,"close":34.465,"volume":159369.0,"vwap":34.47185285595066,"buyvolume":15384.0,"trades":453.0,"sellvolume":18590.0,"time":1709239.86},{"open":34.465,"high":34.48,"low":34.46,"close":34.47,"volume":175430.0,"vwap":34.471410046742285,"buyvolume":13121.0,"trades":482.0,"sellvolume":15286.0,"time":1709239.92},{"open":34.47,"high":34.49,"low":34.46,"close":34.485,"volume":118819.0,"vwap":34.47178284870265,"buyvolume":9741.0,"trades":365.0,"sellvolume":11494.0,"time":1709239.98},{"open":34.485,"high":34.49,"low":34.47,"close":34.475,"volume":106550.0,"vwap":34.47866096011261,"buyvolume":9200.0,"trades":353.0,"sellvolume":13766.0,"time":1709240.04},{"open":34.47,"high":34.53,"low":34.47,"close":34.515,"volume":266486.0,"vwap":34.50135769871588,"buyvolume":53210.0,"trades":629.0,"sellvolume":27844.0,"time":1709240.1},{"open":34.51,"high":34.54,"low":34.5,"close":34.54,"volume":203764.0,"vwap":34.52648001364324,"buyvolume":26060.0,"trades":502.0,"sellvolume":19315.0,"time":1709240.16},{"open":34.54,"high":34.54,"low":34.515,"close":34.525,"volume":193984.0,"vwap":34.52975543962389,"buyvolume":24399.0,"trades":640.0,"sellvolume":27776.0,"time":1709240.22},{"open":34.53,"high":34.53,"low":34.48,"close":34.505,"volume":569359.0,"vwap":34.50185030797791,"buyvolume":59592.0,"trades":1289.0,"sellvolume":85281.0,"time":1709240.28},{"open":34.505,"high":34.57,"low":34.46,"close":34.48,"volume":1065401.0,"vwap":34.52043743557589,"buyvolume":208888.0,"trades":1863.0,"sellvolume":133810.0,"time":1709240.34},{"open":34.52,"high":34.585,"low":34.44,"close":34.58,"volume":523818.0,"vwap":34.520583933350906,"buyvolume":15520.0,"trades":191.0,"sellvolume":17850.0,"time":1709303.4},{"open":34.59,"high":34.65,"low":34.53,"close":34.54,"volume":228375.0,"vwap":34.5994885819376,"buyvolume":25802.0,"trades":546.0,"sellvolume":78304.0,"time":1709303.46},{"open":34.535,"high":34.58,"low":34.49,"close":34.51,"volume":56335.0,"vwap":34.54185496937959,"buyvolume":16900.0,"trades":182.0,"sellvolume":5563.0,"time":1709303.52},{"open":34.51,"high":34.555,"low":34.49,"close":34.55,"volume":32776.0,"vwap":34.5209506834269,"buyvolume":9640.0,"trades":133.0,"sellvolume":6697.0,"time":1709303.58},{"open":34.555,"high":34.56,"low":34.465,"close":34.48,"volume":40979.0,"vwap":34.509849413114026,"buyvolume":10352.0,"trades":130.0,"sellvolume":14260.0,"time":1709303.64},{"open":34.475,"high":34.56,"low":34.45,"close":34.54,"volume":44731.0,"vwap":34.51997941919475,"buyvolume":12313.0,"trades":178.0,"sellvolume":13178.0,"time":1709303.7},{"open":34.545,"high":34.55,"low":34.41,"close":34.415,"volume":41779.0,"vwap":34.48357769692909,"buyvolume":8811.0,"trades":155.0,"sellvolume":12069.0,"time":1709303.76},{"open":34.41,"high":34.445,"low":34.3797,"close":34.395,"volume":90666.0,"vwap":34.41689518783226,"buyvolume":17185.0,"trades":257.0,"sellvolume":30911.0,"time":1709303.82},{"open":34.39,"high":34.4,"low":34.34,"close":34.34,"volume":32565.0,"vwap":34.379239361277435,"buyvolume":6223.0,"trades":142.0,"sellvolume":11098.0,"time":1709303.88},{"open":34.345,"high":34.35,"low":34.2701,"close":34.29,"volume":83476.0,"vwap":34.30158412118453,"buyvolume":23468.0,"trades":241.0,"sellvolume":23180.0,"time":1709303.94},{"open":34.2758,"high":34.28,"low":34.21,"close":34.22,"volume":79700.0,"vwap":34.24079446675032,"buyvolume":19045.0,"trades":301.0,"sellvolume":17392.0,"time":1709304.0},{"open":34.2258,"high":34.27,"low":34.21,"close":34.235,"volume":98013.0,"vwap":34.24484391866384,"buyvolume":12253.0,"trades":266.0,"sellvolume":26660.0,"time":1709304.06},{"open":34.24,"high":34.26,"low":34.17,"close":34.18,"volume":81164.0,"vwap":34.220997197033164,"buyvolume":8736.0,"trades":176.0,"sellvolume":39329.0,"time":1709304.12},{"open":34.185,"high":34.265,"low":34.16,"close":34.24,"volume":93121.0,"vwap":34.19350528344842,"buyvolume":33777.0,"trades":131.0,"sellvolume":7525.0,"time":1709304.18},{"open":34.235,"high":34.26,"low":34.22,"close":34.2301,"volume":118790.0,"vwap":34.251939912450545,"buyvolume":84691.0,"trades":124.0,"sellvolume":9645.0,"time":1709304.24},{"open":34.235,"high":34.24,"low":34.175,"close":34.215,"volume":78479.0,"vwap":34.19498446081117,"buyvolume":17520.0,"trades":194.0,"sellvolume":22268.0,"time":1709304.3},{"open":34.23,"high":34.255,"low":34.18,"close":34.195,"volume":115476.0,"vwap":34.209008826942394,"buyvolume":31545.0,"trades":303.0,"sellvolume":19415.0,"time":1709304.36},{"open":34.19,"high":34.24,"low":34.17,"close":34.235,"volume":83094.0,"vwap":34.21123908705803,"buyvolume":9939.0,"trades":152.0,"sellvolume":22039.0,"time":1709304.42},{"open":34.2395,"high":34.255,"low":34.205,"close":34.245,"volume":46476.0,"vwap":34.228846697220064,"buyvolume":6020.0,"trades":135.0,"sellvolume":10318.0,"time":1709304.48},{"open":34.235,"high":34.245,"low":34.15,"close":34.16,"volume":86050.0,"vwap":34.18153902149913,"buyvolume":15531.0,"trades":190.0,"sellvolume":21645.0,"time":1709304.54},{"open":34.165,"high":34.17,"low":34.115,"close":34.13,"volume":73146.0,"vwap":34.13746012358846,"buyvolume":23678.0,"trades":217.0,"sellvolume":16055.0,"time":1709304.6},{"open":34.1199,"high":34.135,"low":34.07,"close":34.13,"volume":127442.0,"vwap":34.09917375433531,"buyvolume":25352.0,"trades":251.0,"sellvolume":18668.0,"time":1709304.66},{"open":34.13,"high":34.13,"low":34.06,"close":34.065,"volume":50869.0,"vwap":34.0966710609605,"buyvolume":7121.0,"trades":168.0,"sellvolume":9874.0,"time":1709304.72},{"open":34.06,"high":34.1,"low":34.035,"close":34.065,"volume":75506.0,"vwap":34.05431478690436,"buyvolume":25972.0,"trades":188.0,"sellvolume":24510.0,"time":1709304.78},{"open":34.07,"high":34.085,"low":34.06,"close":34.07,"volume":71740.0,"vwap":34.07199651519377,"buyvolume":4925.0,"trades":130.0,"sellvolume":5152.0,"time":1709304.84},{"open":34.08,"high":34.09,"low":34.055,"close":34.085,"volume":35462.0,"vwap":34.077635045964705,"buyvolume":6957.0,"trades":138.0,"sellvolume":8698.0,"time":1709304.9},{"open":34.085,"high":34.095,"low":34.06,"close":34.09,"volume":44031.0,"vwap":34.080426579001156,"buyvolume":4909.0,"trades":142.0,"sellvolume":10852.0,"time":1709304.96},{"open":34.0899,"high":34.096,"low":34.07,"close":34.08,"volume":28531.0,"vwap":34.08256070239388,"buyvolume":6857.0,"trades":134.0,"sellvolume":8684.0,"time":1709305.02},{"open":34.085,"high":34.0913,"low":34.08,"close":34.0913,"volume":20941.0,"vwap":34.087440356238965,"buyvolume":11520.0,"trades":67.0,"sellvolume":4640.0,"time":1709305.08},{"open":34.09,"high":34.17,"low":34.09,"close":34.165,"volume":57854.0,"vwap":34.128050262730326,"buyvolume":13409.0,"trades":198.0,"sellvolume":14481.0,"time":1709305.14},{"open":34.17,"high":34.27,"low":34.17,"close":34.175,"volume":74982.0,"vwap":34.22464517350831,"buyvolume":20866.0,"trades":287.0,"sellvolume":23673.0,"time":1709305.2},{"open":34.17,"high":34.2,"low":34.1601,"close":34.195,"volume":55683.0,"vwap":34.1823571700519,"buyvolume":11163.0,"trades":182.0,"sellvolume":17470.0,"time":1709305.26},{"open":34.195,"high":34.205,"low":34.155,"close":34.19,"volume":86200.0,"vwap":34.17893139095128,"buyvolume":16809.0,"trades":339.0,"sellvolume":18010.0,"time":1709305.32},{"open":34.185,"high":34.24,"low":34.1794,"close":34.235,"volume":130966.0,"vwap":34.21822044271032,"buyvolume":29920.0,"trades":370.0,"sellvolume":38740.0,"time":1709305.38},{"open":34.23,"high":34.24,"low":34.17,"close":34.18,"volume":69158.0,"vwap":34.20692770033836,"buyvolume":22112.0,"trades":276.0,"sellvolume":20715.0,"time":1709305.44},{"open":34.176,"high":34.2375,"low":34.165,"close":34.215,"volume":55773.0,"vwap":34.19959333907087,"buyvolume":9932.0,"trades":237.0,"sellvolume":7540.0,"time":1709305.5},{"open":34.22,"high":34.23,"low":34.15,"close":34.16,"volume":60489.0,"vwap":34.20141661293789,"buyvolume":8352.0,"trades":241.0,"sellvolume":12099.0,"time":1709305.56},{"open":34.155,"high":34.17,"low":34.13,"close":34.15,"volume":48942.0,"vwap":34.14826710596216,"buyvolume":8392.0,"trades":175.0,"sellvolume":15403.0,"time":1709305.62},{"open":34.1599,"high":34.2,"low":34.155,"close":34.19,"volume":36092.0,"vwap":34.174722251468474,"buyvolume":14628.0,"trades":135.0,"sellvolume":4525.0,"time":1709305.68},{"open":34.19,"high":34.19,"low":34.155,"close":34.17,"volume":29722.0,"vwap":34.17284311621022,"buyvolume":4866.0,"trades":134.0,"sellvolume":5509.0,"time":1709305.74},{"open":34.175,"high":34.23,"low":34.175,"close":34.225,"volume":31472.0,"vwap":34.20650987226742,"buyvolume":7958.0,"trades":104.0,"sellvolume":6010.0,"time":1709305.8},{"open":34.23,"high":34.235,"low":34.185,"close":34.185,"volume":55638.0,"vwap":34.21211338114237,"buyvolume":5010.0,"trades":184.0,"sellvolume":19108.0,"time":1709305.86},{"open":34.2,"high":34.2275,"low":34.2,"close":34.22,"volume":50274.0,"vwap":34.21704141902375,"buyvolume":17719.0,"trades":141.0,"sellvolume":10137.0,"time":1709305.92},{"open":34.225,"high":34.24,"low":34.2008,"close":34.21,"volume":61437.0,"vwap":34.22125071536696,"buyvolume":12874.0,"trades":192.0,"sellvolume":23938.0,"time":1709305.98},{"open":34.2099,"high":34.22,"low":34.2,"close":34.215,"volume":44324.0,"vwap":34.20904095975093,"buyvolume":14820.0,"trades":164.0,"sellvolume":11033.0,"time":1709306.04},{"open":34.216,"high":34.25,"low":34.215,"close":34.2403,"volume":52814.0,"vwap":34.23110556859923,"buyvolume":21969.0,"trades":147.0,"sellvolume":13104.0,"time":1709306.1},{"open":34.245,"high":34.255,"low":34.22,"close":34.25,"volume":85982.0,"vwap":34.24236561140704,"buyvolume":8251.0,"trades":190.0,"sellvolume":16272.0,"time":1709306.16},{"open":34.255,"high":34.29,"low":34.255,"close":34.275,"volume":56555.0,"vwap":34.274619105295734,"buyvolume":14408.0,"trades":165.0,"sellvolume":11209.0,"time":1709306.22},{"open":34.275,"high":34.32,"low":34.275,"close":34.315,"volume":86919.0,"vwap":34.29432043396726,"buyvolume":26665.0,"trades":236.0,"sellvolume":25713.0,"time":1709306.28},{"open":34.32,"high":34.34,"low":34.3143,"close":34.32,"volume":87164.0,"vwap":34.325832126795476,"buyvolume":25529.0,"trades":291.0,"sellvolume":17875.0,"time":1709306.34},{"open":34.3194,"high":34.3591,"low":34.315,"close":34.355,"volume":87126.0,"vwap":34.33220932327893,"buyvolume":19006.0,"trades":370.0,"sellvolume":16607.0,"time":1709306.4},{"open":34.355,"high":34.4,"low":34.33,"close":34.385,"volume":135534.0,"vwap":34.37156999203151,"buyvolume":16961.0,"trades":496.0,"sellvolume":26329.0,"time":1709306.46},{"open":34.385,"high":34.42,"low":34.38,"close":34.405,"volume":79628.0,"vwap":34.40199916486663,"buyvolume":24076.0,"trades":209.0,"sellvolume":13370.0,"time":1709306.52},{"open":34.4002,"high":34.415,"low":34.3921,"close":34.4,"volume":32504.0,"vwap":34.402711813930594,"buyvolume":8155.0,"trades":100.0,"sellvolume":8436.0,"time":1709306.58},{"open":34.4099,"high":34.44,"low":34.3908,"close":34.4292,"volume":56560.0,"vwap":34.41696393387552,"buyvolume":18120.0,"trades":179.0,"sellvolume":11513.0,"time":1709306.64},{"open":34.435,"high":34.46,"low":34.415,"close":34.425,"volume":70426.0,"vwap":34.441662900065324,"buyvolume":15889.0,"trades":175.0,"sellvolume":20019.0,"time":1709306.7},{"open":34.426,"high":34.465,"low":34.42,"close":34.45,"volume":51016.0,"vwap":34.44035101732789,"buyvolume":8310.0,"trades":132.0,"sellvolume":14893.0,"time":1709306.76},{"open":34.455,"high":34.47,"low":34.425,"close":34.435,"volume":148617.0,"vwap":34.453823572673386,"buyvolume":21656.0,"trades":199.0,"sellvolume":25623.0,"time":1709306.82},{"open":34.44,"high":34.46,"low":34.4239,"close":34.425,"volume":68676.0,"vwap":34.43896619343002,"buyvolume":22641.0,"trades":153.0,"sellvolume":19108.0,"time":1709306.88},{"open":34.4234,"high":34.44,"low":34.4234,"close":34.43,"volume":48627.0,"vwap":34.4307505645012,"buyvolume":10898.0,"trades":170.0,"sellvolume":14134.0,"time":1709306.94},{"open":34.43,"high":34.45,"low":34.42,"close":34.42,"volume":60890.0,"vwap":34.43743826736738,"buyvolume":11347.0,"trades":227.0,"sellvolume":17707.0,"time":1709307.0},{"open":34.42,"high":34.42,"low":34.37,"close":34.39,"volume":109146.0,"vwap":34.39357464130614,"buyvolume":30040.0,"trades":306.0,"sellvolume":16164.0,"time":1709307.06},{"open":34.3822,"high":34.41,"low":34.375,"close":34.3964,"volume":43889.0,"vwap":34.39508602155437,"buyvolume":17626.0,"trades":135.0,"sellvolume":8662.0,"time":1709307.12},{"open":34.394,"high":34.4,"low":34.38,"close":34.3993,"volume":24659.0,"vwap":34.389918066426056,"buyvolume":7404.0,"trades":83.0,"sellvolume":5867.0,"time":1709307.18},{"open":34.3981,"high":34.41,"low":34.375,"close":34.3812,"volume":61897.0,"vwap":34.39064713960288,"buyvolume":9737.0,"trades":211.0,"sellvolume":10563.0,"time":1709307.24},{"open":34.386,"high":34.386,"low":34.36,"close":34.375,"volume":24004.0,"vwap":34.375399441759704,"buyvolume":8017.0,"trades":93.0,"sellvolume":3385.0,"time":1709307.3},{"open":34.375,"high":34.39,"low":34.345,"close":34.346,"volume":23282.0,"vwap":34.372978713168976,"buyvolume":4353.0,"trades":95.0,"sellvolume":8275.0,"time":1709307.36},{"open":34.345,"high":34.35,"low":34.315,"close":34.315,"volume":48172.0,"vwap":34.335486840903435,"buyvolume":9627.0,"trades":143.0,"sellvolume":17162.0,"time":1709307.42},{"open":34.3196,"high":34.3384,"low":34.31,"close":34.315,"volume":43345.0,"vwap":34.323525098627286,"buyvolume":7506.0,"trades":110.0,"sellvolume":10988.0,"time":1709307.48},{"open":34.315,"high":34.35,"low":34.315,"close":34.335,"volume":32092.0,"vwap":34.332679378038144,"buyvolume":8921.0,"trades":113.0,"sellvolume":5016.0,"time":1709307.54},{"open":34.335,"high":34.336,"low":34.32,"close":34.3301,"volume":45478.0,"vwap":34.326953949162224,"buyvolume":9650.0,"trades":152.0,"sellvolume":15976.0,"time":1709307.6},{"open":34.325,"high":34.365,"low":34.325,"close":34.365,"volume":42051.0,"vwap":34.351597346079764,"buyvolume":8757.0,"trades":147.0,"sellvolume":2826.0,"time":1709307.66},{"open":34.37,"high":34.39,"low":34.37,"close":34.38,"volume":78229.0,"vwap":34.381870342200465,"buyvolume":19320.0,"trades":200.0,"sellvolume":13696.0,"time":1709307.72},{"open":34.39,"high":34.4,"low":34.38,"close":34.3999,"volume":26906.0,"vwap":34.38942978889467,"buyvolume":7813.0,"trades":95.0,"sellvolume":6141.0,"time":1709307.78},{"open":34.4,"high":34.42,"low":34.3975,"close":34.41,"volume":35651.0,"vwap":34.410702350565195,"buyvolume":7813.0,"trades":133.0,"sellvolume":9567.0,"time":1709307.84},{"open":34.415,"high":34.45,"low":34.41,"close":34.4383,"volume":59217.0,"vwap":34.43662080145904,"buyvolume":14734.0,"trades":210.0,"sellvolume":10059.0,"time":1709307.9},{"open":34.44,"high":34.455,"low":34.43,"close":34.445,"volume":72784.0,"vwap":34.444586932567596,"buyvolume":18560.0,"trades":197.0,"sellvolume":10720.0,"time":1709307.96},{"open":34.445,"high":34.446,"low":34.43,"close":34.44,"volume":56382.0,"vwap":34.43846367280337,"buyvolume":11313.0,"trades":202.0,"sellvolume":14081.0,"time":1709308.02},{"open":34.44,"high":34.44,"low":34.405,"close":34.4201,"volume":54136.0,"vwap":34.42256826695729,"buyvolume":12760.0,"trades":186.0,"sellvolume":8035.0,"time":1709308.08},{"open":34.425,"high":34.43,"low":34.41,"close":34.4246,"volume":45948.0,"vwap":34.41904457647775,"buyvolume":10925.0,"trades":144.0,"sellvolume":14676.0,"time":1709308.14},{"open":34.43,"high":34.45,"low":34.43,"close":34.445,"volume":22476.0,"vwap":34.44095832443495,"buyvolume":7175.0,"trades":94.0,"sellvolume":6479.0,"time":1709308.2},{"open":34.4462,"high":34.45,"low":34.4301,"close":34.4427,"volume":29254.0,"vwap":34.439581127367205,"buyvolume":5616.0,"trades":91.0,"sellvolume":10373.0,"time":1709308.26},{"open":34.445,"high":34.445,"low":34.424,"close":34.435,"volume":18893.0,"vwap":34.43400539882496,"buyvolume":5666.0,"trades":71.0,"sellvolume":9511.0,"time":1709308.32},{"open":34.435,"high":34.44,"low":34.4224,"close":34.425,"volume":27470.0,"vwap":34.43119847105933,"buyvolume":5611.0,"trades":97.0,"sellvolume":6857.0,"time":1709308.38},{"open":34.425,"high":34.4361,"low":34.415,"close":34.43,"volume":29971.0,"vwap":34.42792349938274,"buyvolume":19910.0,"trades":77.0,"sellvolume":4909.0,"time":1709308.44},{"open":34.43,"high":34.45,"low":34.42,"close":34.44,"volume":42552.0,"vwap":34.43738332393307,"buyvolume":14090.0,"trades":123.0,"sellvolume":5312.0,"time":1709308.5},{"open":34.44,"high":34.46,"low":34.42,"close":34.4591,"volume":228298.0,"vwap":34.43213563850757,"buyvolume":12211.0,"trades":362.0,"sellvolume":23319.0,"time":1709308.56},{"open":34.46,"high":34.475,"low":34.44,"close":34.465,"volume":100708.0,"vwap":34.458480066131784,"buyvolume":15571.0,"trades":262.0,"sellvolume":17311.0,"time":1709308.62},{"open":34.465,"high":34.48,"low":34.46,"close":34.475,"volume":101422.0,"vwap":34.46996344580071,"buyvolume":71426.0,"trades":122.0,"sellvolume":4359.0,"time":1709308.68},{"open":34.47,"high":34.53,"low":34.47,"close":34.5272,"volume":134242.0,"vwap":34.49208418378749,"buyvolume":19048.0,"trades":270.0,"sellvolume":29367.0,"time":1709308.74},{"open":34.53,"high":34.55,"low":34.505,"close":34.505,"volume":112124.0,"vwap":34.53300802950304,"buyvolume":11229.0,"trades":263.0,"sellvolume":31906.0,"time":1709308.8},{"open":34.51,"high":34.516,"low":34.47,"close":34.48,"volume":69603.0,"vwap":34.495922724595204,"buyvolume":11020.0,"trades":182.0,"sellvolume":22866.0,"time":1709308.86},{"open":34.48,"high":34.5,"low":34.4309,"close":34.435,"volume":134338.0,"vwap":34.47145178430525,"buyvolume":12369.0,"trades":339.0,"sellvolume":16699.0,"time":1709308.92},{"open":34.435,"high":34.47,"low":34.435,"close":34.455,"volume":56477.0,"vwap":34.4556642119801,"buyvolume":19134.0,"trades":126.0,"sellvolume":9190.0,"time":1709308.98},{"open":34.46,"high":34.5,"low":34.4577,"close":34.4923,"volume":42818.0,"vwap":34.479409500677285,"buyvolume":16125.0,"trades":74.0,"sellvolume":9865.0,"time":1709309.04},{"open":34.492,"high":34.5099,"low":34.48,"close":34.485,"volume":60484.0,"vwap":34.494750623305336,"buyvolume":18919.0,"trades":160.0,"sellvolume":7685.0,"time":1709309.1},{"open":34.49,"high":34.5,"low":34.485,"close":34.49,"volume":38795.0,"vwap":34.49063708209821,"buyvolume":9171.0,"trades":103.0,"sellvolume":8357.0,"time":1709309.16},{"open":34.49,"high":34.52,"low":34.49,"close":34.51,"volume":75850.0,"vwap":34.498491840474614,"buyvolume":16147.0,"trades":144.0,"sellvolume":34618.0,"time":1709309.22},{"open":34.52,"high":34.53,"low":34.5,"close":34.51,"volume":63046.0,"vwap":34.51748042540367,"buyvolume":25253.0,"trades":135.0,"sellvolume":8854.0,"time":1709309.28},{"open":34.515,"high":34.52,"low":34.51,"close":34.52,"volume":24539.0,"vwap":34.517688455112264,"buyvolume":13613.0,"trades":64.0,"sellvolume":4976.0,"time":1709309.34},{"open":34.515,"high":34.535,"low":34.49,"close":34.53,"volume":100402.0,"vwap":34.51002783311089,"buyvolume":15607.0,"trades":219.0,"sellvolume":25087.0,"time":1709309.4},{"open":34.525,"high":34.54,"low":34.52,"close":34.525,"volume":29239.0,"vwap":34.52909025616471,"buyvolume":6190.0,"trades":95.0,"sellvolume":5969.0,"time":1709309.46},{"open":34.53,"high":34.54,"low":34.52,"close":34.525,"volume":66690.0,"vwap":34.52720797720798,"buyvolume":19003.0,"trades":125.0,"sellvolume":7227.0,"time":1709309.52},{"open":34.52,"high":34.526,"low":34.51,"close":34.525,"volume":47320.0,"vwap":34.51854490912934,"buyvolume":14876.0,"trades":109.0,"sellvolume":11469.0,"time":1709309.58},{"open":34.5201,"high":34.5271,"low":34.49,"close":34.5,"volume":62486.0,"vwap":34.50521695739845,"buyvolume":10204.0,"trades":133.0,"sellvolume":21147.0,"time":1709309.64},{"open":34.505,"high":34.51,"low":34.495,"close":34.506,"volume":27088.0,"vwap":34.502483254577676,"buyvolume":6313.0,"trades":94.0,"sellvolume":7546.0,"time":1709309.7},{"open":34.505,"high":34.53,"low":34.4939,"close":34.5208,"volume":43732.0,"vwap":34.51179468124028,"buyvolume":6185.0,"trades":131.0,"sellvolume":6053.0,"time":1709309.76},{"open":34.53,"high":34.54,"low":34.51,"close":34.515,"volume":67252.0,"vwap":34.52608467257479,"buyvolume":8555.0,"trades":143.0,"sellvolume":11401.0,"time":1709309.82},{"open":34.51,"high":34.53,"low":34.5025,"close":34.505,"volume":28006.0,"vwap":34.517027758337505,"buyvolume":2670.0,"trades":108.0,"sellvolume":6253.0,"time":1709309.88},{"open":34.505,"high":34.52,"low":34.495,"close":34.52,"volume":42817.0,"vwap":34.508061302753575,"buyvolume":16986.0,"trades":111.0,"sellvolume":7604.0,"time":1709309.94},{"open":34.5101,"high":34.52,"low":34.485,"close":34.495,"volume":48212.0,"vwap":34.49731181863436,"buyvolume":6811.0,"trades":138.0,"sellvolume":10976.0,"time":1709310.0},{"open":34.5,"high":34.53,"low":34.5,"close":34.53,"volume":33385.0,"vwap":34.50850427437473,"buyvolume":7272.0,"trades":89.0,"sellvolume":9603.0,"time":1709310.06},{"open":34.53,"high":34.54,"low":34.515,"close":34.515,"volume":47833.0,"vwap":34.528305046725066,"buyvolume":5930.0,"trades":140.0,"sellvolume":4710.0,"time":1709310.12},{"open":34.515,"high":34.53,"low":34.504,"close":34.505,"volume":53927.0,"vwap":34.5169086413114,"buyvolume":11005.0,"trades":176.0,"sellvolume":9415.0,"time":1709310.18},{"open":34.505,"high":34.515,"low":34.485,"close":34.495,"volume":29249.0,"vwap":34.50020375055558,"buyvolume":11322.0,"trades":83.0,"sellvolume":7266.0,"time":1709310.24},{"open":34.5,"high":34.5,"low":34.425,"close":34.425,"volume":86552.0,"vwap":34.46660845734357,"buyvolume":7153.0,"trades":184.0,"sellvolume":13234.0,"time":1709310.3},{"open":34.4298,"high":34.4361,"low":34.4115,"close":34.43,"volume":58622.0,"vwap":34.42623123571356,"buyvolume":16408.0,"trades":159.0,"sellvolume":9423.0,"time":1709310.36},{"open":34.43,"high":34.45,"low":34.43,"close":34.4414,"volume":41516.0,"vwap":34.443379179111666,"buyvolume":9436.0,"trades":93.0,"sellvolume":4200.0,"time":1709310.42},{"open":34.44,"high":34.4475,"low":34.4,"close":34.405,"volume":54087.0,"vwap":34.424691423077626,"buyvolume":11718.0,"trades":157.0,"sellvolume":8701.0,"time":1709310.48},{"open":34.4002,"high":34.4099,"low":34.39,"close":34.4,"volume":75018.0,"vwap":34.39857399824042,"buyvolume":17357.0,"trades":184.0,"sellvolume":13611.0,"time":1709310.54},{"open":34.4,"high":34.4,"low":34.3809,"close":34.395,"volume":55890.0,"vwap":34.388652438718914,"buyvolume":24776.0,"trades":103.0,"sellvolume":9833.0,"time":1709310.6},{"open":34.395,"high":34.406,"low":34.385,"close":34.4,"volume":41292.0,"vwap":34.397895548774585,"buyvolume":11880.0,"trades":153.0,"sellvolume":2798.0,"time":1709310.66},{"open":34.3925,"high":34.4,"low":34.38,"close":34.3816,"volume":35301.0,"vwap":34.389141378431205,"buyvolume":6123.0,"trades":114.0,"sellvolume":5524.0,"time":1709310.72},{"open":34.39,"high":34.3961,"low":34.375,"close":34.3799,"volume":32428.0,"vwap":34.38564385407672,"buyvolume":8549.0,"trades":106.0,"sellvolume":9125.0,"time":1709310.78},{"open":34.39,"high":34.3988,"low":34.37,"close":34.395,"volume":31119.0,"vwap":34.3846691346123,"buyvolume":10442.0,"trades":84.0,"sellvolume":5848.0,"time":1709310.84},{"open":34.3932,"high":34.42,"low":34.375,"close":34.38,"volume":129055.0,"vwap":34.38895179342142,"buyvolume":18812.0,"trades":277.0,"sellvolume":24305.0,"time":1709310.9},{"open":34.38,"high":34.41,"low":34.375,"close":34.405,"volume":67034.0,"vwap":34.3848518692007,"buyvolume":15089.0,"trades":160.0,"sellvolume":10013.0,"time":1709310.96},{"open":34.41,"high":34.45,"low":34.41,"close":34.43,"volume":64100.0,"vwap":34.43053360686427,"buyvolume":15305.0,"trades":129.0,"sellvolume":9834.0,"time":1709311.02},{"open":34.435,"high":34.4501,"low":34.43,"close":34.446,"volume":61233.0,"vwap":34.44000823248903,"buyvolume":9343.0,"trades":110.0,"sellvolume":26441.0,"time":1709311.08},{"open":34.45,"high":34.47,"low":34.445,"close":34.4694,"volume":48580.0,"vwap":34.45326718814327,"buyvolume":10418.0,"trades":160.0,"sellvolume":9014.0,"time":1709311.14},{"open":34.475,"high":34.49,"low":34.4701,"close":34.475,"volume":49118.0,"vwap":34.47873899995928,"buyvolume":15088.0,"trades":111.0,"sellvolume":12991.0,"time":1709311.2},{"open":34.475,"high":34.48,"low":34.465,"close":34.465,"volume":40308.0,"vwap":34.47060602361815,"buyvolume":5799.0,"trades":127.0,"sellvolume":4036.0,"time":1709311.26},{"open":34.461,"high":34.49,"low":34.461,"close":34.48,"volume":32154.0,"vwap":34.48097375132176,"buyvolume":7735.0,"trades":113.0,"sellvolume":4308.0,"time":1709311.32},{"open":34.485,"high":34.49,"low":34.45,"close":34.4585,"volume":25028.0,"vwap":34.46559844174524,"buyvolume":5940.0,"trades":113.0,"sellvolume":6030.0,"time":1709311.38},{"open":34.455,"high":34.46,"low":34.4325,"close":34.4382,"volume":52821.0,"vwap":34.44949573843736,"buyvolume":17489.0,"trades":103.0,"sellvolume":20303.0,"time":1709311.44},{"open":34.435,"high":34.4787,"low":34.435,"close":34.475,"volume":69938.0,"vwap":34.45146850210186,"buyvolume":22762.0,"trades":92.0,"sellvolume":6501.0,"time":1709311.5},{"open":34.4754,"high":34.48,"low":34.46,"close":34.4696,"volume":32613.0,"vwap":34.46905436482384,"buyvolume":7134.0,"trades":65.0,"sellvolume":4420.0,"time":1709311.56},{"open":34.47,"high":34.485,"low":34.465,"close":34.4816,"volume":28715.0,"vwap":34.47401303151663,"buyvolume":5414.0,"trades":85.0,"sellvolume":7349.0,"time":1709311.62},{"open":34.485,"high":34.485,"low":34.46,"close":34.475,"volume":69160.0,"vwap":34.47231378687103,"buyvolume":10687.0,"trades":132.0,"sellvolume":24637.0,"time":1709311.68},{"open":34.4774,"high":34.5,"low":34.465,"close":34.5,"volume":47939.0,"vwap":34.47600026283402,"buyvolume":13940.0,"trades":146.0,"sellvolume":9269.0,"time":1709311.74},{"open":34.495,"high":34.4975,"low":34.465,"close":34.4799,"volume":59613.0,"vwap":34.47923019140119,"buyvolume":8277.0,"trades":142.0,"sellvolume":10274.0,"time":1709311.8},{"open":34.475,"high":34.49,"low":34.462,"close":34.465,"volume":25113.0,"vwap":34.47770085214829,"buyvolume":7754.0,"trades":63.0,"sellvolume":6981.0,"time":1709311.86},{"open":34.465,"high":34.4699,"low":34.42,"close":34.425,"volume":32880.0,"vwap":34.44181133515815,"buyvolume":9154.0,"trades":91.0,"sellvolume":6803.0,"time":1709311.92},{"open":34.425,"high":34.4381,"low":34.424,"close":34.425,"volume":29581.0,"vwap":34.430355326053885,"buyvolume":4185.0,"trades":109.0,"sellvolume":3800.0,"time":1709311.98},{"open":34.422,"high":34.45,"low":34.4202,"close":34.4487,"volume":52040.0,"vwap":34.43384827248271,"buyvolume":18880.0,"trades":136.0,"sellvolume":8989.0,"time":1709312.04},{"open":34.4494,"high":34.45,"low":34.44,"close":34.45,"volume":33512.0,"vwap":34.44496085282884,"buyvolume":7240.0,"trades":53.0,"sellvolume":5679.0,"time":1709312.1},{"open":34.445,"high":34.46,"low":34.43,"close":34.46,"volume":82734.0,"vwap":34.443905211883866,"buyvolume":16749.0,"trades":137.0,"sellvolume":5831.0,"time":1709312.16},{"open":34.455,"high":34.46,"low":34.43,"close":34.435,"volume":47179.0,"vwap":34.44371549630133,"buyvolume":10468.0,"trades":105.0,"sellvolume":11626.0,"time":1709312.22},{"open":34.435,"high":34.45,"low":34.4301,"close":34.445,"volume":15831.0,"vwap":34.43844774177247,"buyvolume":3521.0,"trades":72.0,"sellvolume":2930.0,"time":1709312.28},{"open":34.45,"high":34.465,"low":34.44,"close":34.455,"volume":42333.0,"vwap":34.45123819951338,"buyvolume":8139.0,"trades":122.0,"sellvolume":10261.0,"time":1709312.34},{"open":34.46,"high":34.46,"low":34.44,"close":34.4417,"volume":22996.0,"vwap":34.4512159766916,"buyvolume":3112.0,"trades":66.0,"sellvolume":8695.0,"time":1709312.4},{"open":34.44,"high":34.44,"low":34.41,"close":34.415,"volume":26905.0,"vwap":34.422252075822335,"buyvolume":5724.0,"trades":77.0,"sellvolume":9341.0,"time":1709312.46},{"open":34.4198,"high":34.45,"low":34.4198,"close":34.445,"volume":40180.0,"vwap":34.43434527127924,"buyvolume":6804.0,"trades":125.0,"sellvolume":7022.0,"time":1709312.52},{"open":34.445,"high":34.47,"low":34.44,"close":34.465,"volume":56325.0,"vwap":34.45260982689747,"buyvolume":12217.0,"trades":125.0,"sellvolume":9456.0,"time":1709312.58},{"open":34.475,"high":34.496,"low":34.47,"close":34.496,"volume":67073.0,"vwap":34.48352968258464,"buyvolume":17077.0,"trades":199.0,"sellvolume":7742.0,"time":1709312.64},{"open":34.4901,"high":34.505,"low":34.4639,"close":34.4639,"volume":112915.0,"vwap":34.48240553513704,"buyvolume":15866.0,"trades":219.0,"sellvolume":15216.0,"time":1709312.7},{"open":34.47,"high":34.48,"low":34.45,"close":34.455,"volume":22392.0,"vwap":34.465107270453736,"buyvolume":7275.0,"trades":70.0,"sellvolume":4523.0,"time":1709312.76},{"open":34.4502,"high":34.46,"low":34.43,"close":34.445,"volume":53824.0,"vwap":34.441209376857906,"buyvolume":10530.0,"trades":117.0,"sellvolume":20216.0,"time":1709312.82},{"open":34.445,"high":34.45,"low":34.42,"close":34.42,"volume":50189.0,"vwap":34.44018380521628,"buyvolume":13766.0,"trades":142.0,"sellvolume":7621.0,"time":1709312.88},{"open":34.42,"high":34.435,"low":34.415,"close":34.425,"volume":44438.0,"vwap":34.42463718889239,"buyvolume":11698.0,"trades":103.0,"sellvolume":20350.0,"time":1709312.94},{"open":34.425,"high":34.435,"low":34.4005,"close":34.41,"volume":41953.0,"vwap":34.41836933711535,"buyvolume":4235.0,"trades":134.0,"sellvolume":13728.0,"time":1709313.0},{"open":34.405,"high":34.42,"low":34.395,"close":34.415,"volume":35698.0,"vwap":34.40232621435374,"buyvolume":11486.0,"trades":104.0,"sellvolume":6125.0,"time":1709313.06},{"open":34.415,"high":34.44,"low":34.41,"close":34.43,"volume":45887.0,"vwap":34.42535438359449,"buyvolume":9141.0,"trades":134.0,"sellvolume":9365.0,"time":1709313.12},{"open":34.435,"high":34.46,"low":34.435,"close":34.435,"volume":72407.0,"vwap":34.44302298948996,"buyvolume":8265.0,"trades":194.0,"sellvolume":12754.0,"time":1709313.18},{"open":34.44,"high":34.44,"low":34.42,"close":34.425,"volume":19413.0,"vwap":34.42987793746458,"buyvolume":5731.0,"trades":59.0,"sellvolume":5976.0,"time":1709313.24},{"open":34.425,"high":34.44,"low":34.415,"close":34.42,"volume":38906.0,"vwap":34.431508188968294,"buyvolume":9522.0,"trades":114.0,"sellvolume":8413.0,"time":1709313.3},{"open":34.4174,"high":34.42,"low":34.4,"close":34.411,"volume":25906.0,"vwap":34.41194927429939,"buyvolume":7726.0,"trades":84.0,"sellvolume":6658.0,"time":1709313.36},{"open":34.415,"high":34.445,"low":34.415,"close":34.445,"volume":67994.0,"vwap":34.43264802776715,"buyvolume":13832.0,"trades":199.0,"sellvolume":9933.0,"time":1709313.42},{"open":34.445,"high":34.45,"low":34.41,"close":34.415,"volume":38421.0,"vwap":34.435315543582945,"buyvolume":7890.0,"trades":114.0,"sellvolume":12984.0,"time":1709313.48},{"open":34.42,"high":34.4376,"low":34.412,"close":34.422,"volume":41615.0,"vwap":34.42475981497057,"buyvolume":12771.0,"trades":109.0,"sellvolume":11519.0,"time":1709313.54},{"open":34.4203,"high":34.445,"low":34.4203,"close":34.435,"volume":26766.0,"vwap":34.43374430247329,"buyvolume":5111.0,"trades":109.0,"sellvolume":4946.0,"time":1709313.6},{"open":34.43,"high":34.435,"low":34.4139,"close":34.425,"volume":18218.0,"vwap":34.42151039631134,"buyvolume":4400.0,"trades":47.0,"sellvolume":2841.0,"time":1709313.66},{"open":34.425,"high":34.445,"low":34.42,"close":34.445,"volume":29435.0,"vwap":34.43318939357908,"buyvolume":9615.0,"trades":73.0,"sellvolume":7369.0,"time":1709313.72},{"open":34.445,"high":34.45,"low":34.43,"close":34.445,"volume":25944.0,"vwap":34.44227925146469,"buyvolume":4514.0,"trades":62.0,"sellvolume":7096.0,"time":1709313.78},{"open":34.445,"high":34.46,"low":34.44,"close":34.455,"volume":16830.0,"vwap":34.45176982768866,"buyvolume":6170.0,"trades":57.0,"sellvolume":3085.0,"time":1709313.84},{"open":34.45,"high":34.46,"low":34.444,"close":34.4549,"volume":32661.0,"vwap":34.45256378555464,"buyvolume":8613.0,"trades":92.0,"sellvolume":4898.0,"time":1709313.9},{"open":34.455,"high":34.475,"low":34.455,"close":34.475,"volume":22664.0,"vwap":34.46486884045182,"buyvolume":8522.0,"trades":47.0,"sellvolume":10625.0,"time":1709313.96},{"open":34.475,"high":34.4875,"low":34.455,"close":34.4584,"volume":32749.0,"vwap":34.47563956456685,"buyvolume":6040.0,"trades":86.0,"sellvolume":11318.0,"time":1709314.02},{"open":34.455,"high":34.4683,"low":34.45,"close":34.455,"volume":19546.0,"vwap":34.45864204952421,"buyvolume":7117.0,"trades":70.0,"sellvolume":5313.0,"time":1709314.08},{"open":34.455,"high":34.4675,"low":34.43,"close":34.435,"volume":30310.0,"vwap":34.442117509072915,"buyvolume":7802.0,"trades":97.0,"sellvolume":4936.0,"time":1709314.14},{"open":34.435,"high":34.445,"low":34.43,"close":34.43,"volume":22913.0,"vwap":34.435989643433864,"buyvolume":5545.0,"trades":104.0,"sellvolume":5006.0,"time":1709314.2},{"open":34.436,"high":34.44,"low":34.4203,"close":34.43,"volume":80911.0,"vwap":34.42980701017168,"buyvolume":7849.0,"trades":105.0,"sellvolume":12310.0,"time":1709314.26},{"open":34.435,"high":34.45,"low":34.43,"close":34.445,"volume":22361.0,"vwap":34.43840798264836,"buyvolume":2988.0,"trades":74.0,"sellvolume":3602.0,"time":1709314.32},{"open":34.445,"high":34.45,"low":34.42,"close":34.435,"volume":148401.0,"vwap":34.431202886773,"buyvolume":8219.0,"trades":326.0,"sellvolume":19403.0,"time":1709314.38},{"open":34.435,"high":34.456,"low":34.435,"close":34.4503,"volume":34034.0,"vwap":34.443179593935476,"buyvolume":11561.0,"trades":75.0,"sellvolume":5347.0,"time":1709314.44},{"open":34.45,"high":34.45,"low":34.4401,"close":34.4426,"volume":29290.0,"vwap":34.44779965517242,"buyvolume":5004.0,"trades":71.0,"sellvolume":6346.0,"time":1709314.5},{"open":34.45,"high":34.45,"low":34.42,"close":34.435,"volume":48170.0,"vwap":34.439423078679674,"buyvolume":15827.0,"trades":128.0,"sellvolume":8526.0,"time":1709314.56},{"open":34.435,"high":34.46,"low":34.435,"close":34.445,"volume":44659.0,"vwap":34.45161557580779,"buyvolume":6073.0,"trades":134.0,"sellvolume":3886.0,"time":1709314.62},{"open":34.45,"high":34.45,"low":34.435,"close":34.44,"volume":15500.0,"vwap":34.440497187096774,"buyvolume":3206.0,"trades":66.0,"sellvolume":904.0,"time":1709314.68},{"open":34.45,"high":34.45,"low":34.44,"close":34.445,"volume":6132.0,"vwap":34.444782289628186,"buyvolume":1741.0,"trades":27.0,"sellvolume":2089.0,"time":1709314.74},{"open":34.4431,"high":34.46,"low":34.44,"close":34.4401,"volume":43125.0,"vwap":34.44847617391304,"buyvolume":7213.0,"trades":115.0,"sellvolume":6817.0,"time":1709314.8},{"open":34.44,"high":34.44,"low":34.425,"close":34.425,"volume":15229.0,"vwap":34.432193840698666,"buyvolume":3050.0,"trades":62.0,"sellvolume":3927.0,"time":1709314.86},{"open":34.425,"high":34.43,"low":34.42,"close":34.425,"volume":8336.0,"vwap":34.42557931861805,"buyvolume":2727.0,"trades":33.0,"sellvolume":3125.0,"time":1709314.92},{"open":34.4201,"high":34.425,"low":34.405,"close":34.41,"volume":24110.0,"vwap":34.4150265906263,"buyvolume":2009.0,"trades":95.0,"sellvolume":1541.0,"time":1709314.98},{"open":34.415,"high":34.43,"low":34.414,"close":34.425,"volume":19425.0,"vwap":34.42327178893179,"buyvolume":4059.0,"trades":71.0,"sellvolume":5555.0,"time":1709315.04},{"open":34.425,"high":34.43,"low":34.415,"close":34.415,"volume":17391.0,"vwap":34.420927031223044,"buyvolume":1868.0,"trades":53.0,"sellvolume":4400.0,"time":1709315.1},{"open":34.41,"high":34.4166,"low":34.395,"close":34.406,"volume":42945.0,"vwap":34.404154916753996,"buyvolume":18226.0,"trades":84.0,"sellvolume":5720.0,"time":1709315.16},{"open":34.41,"high":34.415,"low":34.4,"close":34.41,"volume":15599.0,"vwap":34.40908439643567,"buyvolume":2081.0,"trades":71.0,"sellvolume":1625.0,"time":1709315.22},{"open":34.41,"high":34.43,"low":34.41,"close":34.415,"volume":27411.0,"vwap":34.42023582503374,"buyvolume":6613.0,"trades":115.0,"sellvolume":3206.0,"time":1709315.28},{"open":34.4108,"high":34.435,"low":34.4108,"close":34.4286,"volume":40571.0,"vwap":34.420584757585466,"buyvolume":3407.0,"trades":83.0,"sellvolume":6835.0,"time":1709315.34},{"open":34.43,"high":34.44,"low":34.425,"close":34.43,"volume":29036.0,"vwap":34.43145007232401,"buyvolume":8861.0,"trades":82.0,"sellvolume":8118.0,"time":1709315.4},{"open":34.43,"high":34.44,"low":34.415,"close":34.42,"volume":57650.0,"vwap":34.42761340676495,"buyvolume":6560.0,"trades":117.0,"sellvolume":12832.0,"time":1709315.46},{"open":34.425,"high":34.4388,"low":34.4203,"close":34.425,"volume":11510.0,"vwap":34.43022233709818,"buyvolume":2370.0,"trades":49.0,"sellvolume":2775.0,"time":1709315.52},{"open":34.4299,"high":34.435,"low":34.42,"close":34.425,"volume":14039.0,"vwap":34.42911525037396,"buyvolume":6591.0,"trades":36.0,"sellvolume":3719.0,"time":1709315.58},{"open":34.425,"high":34.43,"low":34.424,"close":34.4292,"volume":9424.0,"vwap":34.42704597835314,"buyvolume":4211.0,"trades":25.0,"sellvolume":1791.0,"time":1709315.64},{"open":34.43,"high":34.43,"low":34.405,"close":34.415,"volume":74186.0,"vwap":34.4130062208503,"buyvolume":4388.0,"trades":180.0,"sellvolume":30023.0,"time":1709315.7},{"open":34.41,"high":34.42,"low":34.395,"close":34.395,"volume":11775.0,"vwap":34.40304407643311,"buyvolume":1973.0,"trades":42.0,"sellvolume":1712.0,"time":1709315.76},{"open":34.395,"high":34.4,"low":34.37,"close":34.37,"volume":21706.0,"vwap":34.3868136690316,"buyvolume":1974.0,"trades":68.0,"sellvolume":2089.0,"time":1709315.82},{"open":34.3703,"high":34.38,"low":34.35,"close":34.355,"volume":30562.0,"vwap":34.371157303186955,"buyvolume":5258.0,"trades":96.0,"sellvolume":3015.0,"time":1709315.88},{"open":34.35,"high":34.36,"low":34.345,"close":34.355,"volume":30120.0,"vwap":34.352603535856574,"buyvolume":7445.0,"trades":68.0,"sellvolume":4471.0,"time":1709315.94},{"open":34.35,"high":34.3591,"low":34.345,"close":34.3591,"volume":39320.0,"vwap":34.351046668362166,"buyvolume":6743.0,"trades":107.0,"sellvolume":4457.0,"time":1709316.0},{"open":34.3572,"high":34.36,"low":34.345,"close":34.35,"volume":17428.0,"vwap":34.35190359765894,"buyvolume":5032.0,"trades":59.0,"sellvolume":4213.0,"time":1709316.06},{"open":34.351,"high":34.36,"low":34.3422,"close":34.356,"volume":13260.0,"vwap":34.35269884615385,"buyvolume":5402.0,"trades":52.0,"sellvolume":4822.0,"time":1709316.12},{"open":34.355,"high":34.3599,"low":34.345,"close":34.359,"volume":64726.0,"vwap":34.352096761734074,"buyvolume":14601.0,"trades":237.0,"sellvolume":10547.0,"time":1709316.18},{"open":34.3582,"high":34.365,"low":34.34,"close":34.3479,"volume":42340.0,"vwap":34.354169697685414,"buyvolume":11877.0,"trades":110.0,"sellvolume":4102.0,"time":1709316.24},{"open":34.3481,"high":34.3481,"low":34.33,"close":34.335,"volume":23881.0,"vwap":34.33673474728864,"buyvolume":6230.0,"trades":58.0,"sellvolume":4920.0,"time":1709316.3},{"open":34.335,"high":34.35,"low":34.33,"close":34.35,"volume":45769.0,"vwap":34.339832133103194,"buyvolume":12515.0,"trades":123.0,"sellvolume":9108.0,"time":1709316.36},{"open":34.349,"high":34.37,"low":34.34,"close":34.36,"volume":67300.0,"vwap":34.35440128528975,"buyvolume":20078.0,"trades":95.0,"sellvolume":22196.0,"time":1709316.42},{"open":34.3593,"high":34.36,"low":34.35,"close":34.35,"volume":18405.0,"vwap":34.35318830752514,"buyvolume":3496.0,"trades":57.0,"sellvolume":7393.0,"time":1709316.48},{"open":34.35,"high":34.35,"low":34.3227,"close":34.335,"volume":39035.0,"vwap":34.342287306263614,"buyvolume":4900.0,"trades":129.0,"sellvolume":6496.0,"time":1709316.54},{"open":34.335,"high":34.35,"low":34.335,"close":34.345,"volume":32495.0,"vwap":34.3416815048469,"buyvolume":10367.0,"trades":113.0,"sellvolume":7296.0,"time":1709316.6},{"open":34.345,"high":34.3661,"low":34.34,"close":34.3661,"volume":56268.0,"vwap":34.355272911779345,"buyvolume":12802.0,"trades":118.0,"sellvolume":9953.0,"time":1709316.66},{"open":34.366,"high":34.366,"low":34.334,"close":34.335,"volume":38010.0,"vwap":34.346509160747175,"buyvolume":4363.0,"trades":84.0,"sellvolume":14142.0,"time":1709316.72},{"open":34.3386,"high":34.34,"low":34.3201,"close":34.33,"volume":21826.0,"vwap":34.32986468432146,"buyvolume":5152.0,"trades":82.0,"sellvolume":3744.0,"time":1709316.78},{"open":34.33,"high":34.3399,"low":34.316,"close":34.316,"volume":19816.0,"vwap":34.328042218409365,"buyvolume":5337.0,"trades":63.0,"sellvolume":5185.0,"time":1709316.84},{"open":34.315,"high":34.34,"low":34.31,"close":34.336,"volume":35987.0,"vwap":34.32549715174924,"buyvolume":7976.0,"trades":104.0,"sellvolume":12038.0,"time":1709316.9},{"open":34.335,"high":34.359,"low":34.335,"close":34.35,"volume":27004.0,"vwap":34.34952435194786,"buyvolume":12264.0,"trades":73.0,"sellvolume":6664.0,"time":1709316.96},{"open":34.345,"high":34.35,"low":34.32,"close":34.3287,"volume":29286.0,"vwap":34.336866079355325,"buyvolume":9527.0,"trades":92.0,"sellvolume":4153.0,"time":1709317.02},{"open":34.33,"high":34.3382,"low":34.3201,"close":34.3382,"volume":21627.0,"vwap":34.328241841217,"buyvolume":4404.0,"trades":60.0,"sellvolume":6838.0,"time":1709317.08},{"open":34.335,"high":34.34,"low":34.325,"close":34.34,"volume":49078.0,"vwap":34.33218944537268,"buyvolume":20888.0,"trades":90.0,"sellvolume":3164.0,"time":1709317.14},{"open":34.33,"high":34.35,"low":34.3248,"close":34.345,"volume":26850.0,"vwap":34.33377905027933,"buyvolume":11182.0,"trades":74.0,"sellvolume":4756.0,"time":1709317.2},{"open":34.345,"high":34.36,"low":34.3401,"close":34.3501,"volume":30157.0,"vwap":34.34973067944424,"buyvolume":13018.0,"trades":50.0,"sellvolume":7614.0,"time":1709317.26},{"open":34.355,"high":34.37,"low":34.345,"close":34.355,"volume":57379.0,"vwap":34.35719165199812,"buyvolume":12615.0,"trades":143.0,"sellvolume":8099.0,"time":1709317.32},{"open":34.3578,"high":34.37,"low":34.35,"close":34.35,"volume":33717.0,"vwap":34.36025648782514,"buyvolume":6343.0,"trades":83.0,"sellvolume":7469.0,"time":1709317.38},{"open":34.35,"high":34.36,"low":34.345,"close":34.3501,"volume":29559.0,"vwap":34.351680483101596,"buyvolume":8693.0,"trades":90.0,"sellvolume":4351.0,"time":1709317.44},{"open":34.355,"high":34.36,"low":34.34,"close":34.3401,"volume":75205.0,"vwap":34.34958914034971,"buyvolume":25651.0,"trades":207.0,"sellvolume":22493.0,"time":1709317.5},{"open":34.345,"high":34.37,"low":34.345,"close":34.3601,"volume":31341.0,"vwap":34.35607741935484,"buyvolume":12254.0,"trades":93.0,"sellvolume":8682.0,"time":1709317.56},{"open":34.3602,"high":34.37,"low":34.345,"close":34.3474,"volume":44538.0,"vwap":34.356087785711075,"buyvolume":7900.0,"trades":125.0,"sellvolume":9532.0,"time":1709317.62},{"open":34.3493,"high":34.36,"low":34.345,"close":34.355,"volume":31885.0,"vwap":34.35166309236318,"buyvolume":10956.0,"trades":108.0,"sellvolume":4509.0,"time":1709317.68},{"open":34.3582,"high":34.3582,"low":34.34,"close":34.3475,"volume":30165.0,"vwap":34.3483177357865,"buyvolume":15404.0,"trades":68.0,"sellvolume":7133.0,"time":1709317.74},{"open":34.3475,"high":34.35,"low":34.335,"close":34.335,"volume":21202.0,"vwap":34.341913616639935,"buyvolume":5118.0,"trades":98.0,"sellvolume":3795.0,"time":1709317.8},{"open":34.335,"high":34.34,"low":34.32,"close":34.325,"volume":15399.0,"vwap":34.32848035586726,"buyvolume":4670.0,"trades":58.0,"sellvolume":2931.0,"time":1709317.86},{"open":34.325,"high":34.34,"low":34.325,"close":34.34,"volume":33920.0,"vwap":34.332566674528294,"buyvolume":15889.0,"trades":114.0,"sellvolume":4817.0,"time":1709317.92},{"open":34.335,"high":34.34,"low":34.33,"close":34.33,"volume":31551.0,"vwap":34.332066923393874,"buyvolume":4532.0,"trades":98.0,"sellvolume":15400.0,"time":1709317.98},{"open":34.33,"high":34.33,"low":34.315,"close":34.3291,"volume":27974.0,"vwap":34.326377007221,"buyvolume":4581.0,"trades":109.0,"sellvolume":3902.0,"time":1709318.04},{"open":34.325,"high":34.35,"low":34.325,"close":34.335,"volume":32574.0,"vwap":34.33680072143427,"buyvolume":8814.0,"trades":135.0,"sellvolume":8891.0,"time":1709318.1},{"open":34.3398,"high":34.35,"low":34.33,"close":34.34,"volume":28045.0,"vwap":34.33649714031022,"buyvolume":7781.0,"trades":89.0,"sellvolume":10984.0,"time":1709318.16},{"open":34.3375,"high":34.34,"low":34.325,"close":34.335,"volume":46699.0,"vwap":34.33276865029229,"buyvolume":12461.0,"trades":128.0,"sellvolume":10111.0,"time":1709318.22},{"open":34.3395,"high":34.3475,"low":34.33,"close":34.331,"volume":23888.0,"vwap":34.3364604864367,"buyvolume":5026.0,"trades":93.0,"sellvolume":2867.0,"time":1709318.28},{"open":34.34,"high":34.34,"low":34.3225,"close":34.34,"volume":21058.0,"vwap":34.33170103523602,"buyvolume":4888.0,"trades":92.0,"sellvolume":4957.0,"time":1709318.34},{"open":34.34,"high":34.35,"low":34.3329,"close":34.3456,"volume":28303.0,"vwap":34.340371642582056,"buyvolume":4175.0,"trades":94.0,"sellvolume":2884.0,"time":1709318.4},{"open":34.34,"high":34.35,"low":34.33,"close":34.335,"volume":26328.0,"vwap":34.34189247189304,"buyvolume":2775.0,"trades":106.0,"sellvolume":6315.0,"time":1709318.46},{"open":34.335,"high":34.35,"low":34.334,"close":34.35,"volume":11380.0,"vwap":34.3427183655536,"buyvolume":3151.0,"trades":53.0,"sellvolume":3100.0,"time":1709318.52},{"open":34.35,"high":34.37,"low":34.35,"close":34.365,"volume":22256.0,"vwap":34.356659336808036,"buyvolume":1872.0,"trades":77.0,"sellvolume":5213.0,"time":1709318.58},{"open":34.37,"high":34.39,"low":34.3699,"close":34.39,"volume":78609.0,"vwap":34.380663230673335,"buyvolume":18200.0,"trades":153.0,"sellvolume":32849.0,"time":1709318.64},{"open":34.385,"high":34.4,"low":34.385,"close":34.395,"volume":38079.0,"vwap":34.38999133643215,"buyvolume":3620.0,"trades":140.0,"sellvolume":9602.0,"time":1709318.7},{"open":34.395,"high":34.4,"low":34.38,"close":34.39,"volume":27962.0,"vwap":34.38977702238752,"buyvolume":10218.0,"trades":83.0,"sellvolume":3282.0,"time":1709318.76},{"open":34.385,"high":34.39,"low":34.38,"close":34.39,"volume":42991.0,"vwap":34.388658444790764,"buyvolume":11453.0,"trades":39.0,"sellvolume":24103.0,"time":1709318.82},{"open":34.3893,"high":34.3977,"low":34.3849,"close":34.385,"volume":29946.0,"vwap":34.38997524210245,"buyvolume":3252.0,"trades":104.0,"sellvolume":3200.0,"time":1709318.88},{"open":34.3861,"high":34.396,"low":34.38,"close":34.395,"volume":54884.0,"vwap":34.389415339625394,"buyvolume":13371.0,"trades":103.0,"sellvolume":15469.0,"time":1709318.94},{"open":34.3999,"high":34.4,"low":34.375,"close":34.375,"volume":46979.0,"vwap":34.38597161710552,"buyvolume":19621.0,"trades":98.0,"sellvolume":8993.0,"time":1709319.0},{"open":34.375,"high":34.395,"low":34.375,"close":34.385,"volume":43414.0,"vwap":34.386546303035885,"buyvolume":3876.0,"trades":90.0,"sellvolume":4764.0,"time":1709319.06},{"open":34.3886,"high":34.4,"low":34.385,"close":34.3925,"volume":8926.0,"vwap":34.391257808648895,"buyvolume":2926.0,"trades":40.0,"sellvolume":900.0,"time":1709319.12},{"open":34.3935,"high":34.41,"low":34.39,"close":34.4033,"volume":28374.0,"vwap":34.39803577923451,"buyvolume":7505.0,"trades":64.0,"sellvolume":6821.0,"time":1709319.18},{"open":34.41,"high":34.435,"low":34.4022,"close":34.425,"volume":106387.0,"vwap":34.41959236560857,"buyvolume":17131.0,"trades":262.0,"sellvolume":10308.0,"time":1709319.24},{"open":34.4292,"high":34.445,"low":34.42,"close":34.44,"volume":27079.0,"vwap":34.43141520366336,"buyvolume":6305.0,"trades":90.0,"sellvolume":4916.0,"time":1709319.3},{"open":34.4422,"high":34.45,"low":34.43,"close":34.435,"volume":51065.0,"vwap":34.438979633800066,"buyvolume":10234.0,"trades":142.0,"sellvolume":10481.0,"time":1709319.36},{"open":34.434,"high":34.45,"low":34.43,"close":34.4301,"volume":20289.0,"vwap":34.44022333284045,"buyvolume":5897.0,"trades":53.0,"sellvolume":2742.0,"time":1709319.42},{"open":34.43,"high":34.45,"low":34.43,"close":34.4394,"volume":19597.0,"vwap":34.43952979537684,"buyvolume":3053.0,"trades":71.0,"sellvolume":1853.0,"time":1709319.48},{"open":34.44,"high":34.465,"low":34.44,"close":34.455,"volume":29099.0,"vwap":34.45341699714767,"buyvolume":4270.0,"trades":87.0,"sellvolume":2707.0,"time":1709319.54},{"open":34.46,"high":34.49,"low":34.4501,"close":34.485,"volume":35787.0,"vwap":34.47304069913656,"buyvolume":7298.0,"trades":83.0,"sellvolume":8128.0,"time":1709319.6},{"open":34.485,"high":34.49,"low":34.47,"close":34.475,"volume":20584.0,"vwap":34.48119083754372,"buyvolume":3009.0,"trades":61.0,"sellvolume":4081.0,"time":1709319.66},{"open":34.475,"high":34.485,"low":34.47,"close":34.48,"volume":24893.0,"vwap":34.47809544851967,"buyvolume":3721.0,"trades":85.0,"sellvolume":9851.0,"time":1709319.72},{"open":34.475,"high":34.49,"low":34.474,"close":34.485,"volume":27896.0,"vwap":34.48013713435618,"buyvolume":3394.0,"trades":79.0,"sellvolume":12305.0,"time":1709319.78},{"open":34.486,"high":34.4875,"low":34.47,"close":34.485,"volume":18741.0,"vwap":34.47881686676271,"buyvolume":5841.0,"trades":93.0,"sellvolume":6887.0,"time":1709319.84},{"open":34.485,"high":34.49,"low":34.475,"close":34.48,"volume":39815.0,"vwap":34.48093538616099,"buyvolume":6505.0,"trades":145.0,"sellvolume":4531.0,"time":1709319.9},{"open":34.49,"high":34.49,"low":34.47,"close":34.47,"volume":20759.0,"vwap":34.47563727058143,"buyvolume":4458.0,"trades":76.0,"sellvolume":5021.0,"time":1709319.96},{"open":34.47,"high":34.4701,"low":34.46,"close":34.465,"volume":29957.0,"vwap":34.464635871415695,"buyvolume":5095.0,"trades":104.0,"sellvolume":6153.0,"time":1709320.02},{"open":34.465,"high":34.48,"low":34.4601,"close":34.475,"volume":20872.0,"vwap":34.46508529129934,"buyvolume":5373.0,"trades":51.0,"sellvolume":11401.0,"time":1709320.08},{"open":34.48,"high":34.48,"low":34.46,"close":34.465,"volume":59094.0,"vwap":34.470097228144986,"buyvolume":8233.0,"trades":139.0,"sellvolume":8250.0,"time":1709320.14},{"open":34.465,"high":34.48,"low":34.465,"close":34.48,"volume":57881.0,"vwap":34.47234508215131,"buyvolume":14861.0,"trades":143.0,"sellvolume":9211.0,"time":1709320.2},{"open":34.48,"high":34.49,"low":34.47,"close":34.49,"volume":19881.0,"vwap":34.478719128816465,"buyvolume":3799.0,"trades":52.0,"sellvolume":6748.0,"time":1709320.26},{"open":34.485,"high":34.5,"low":34.48,"close":34.48,"volume":62490.0,"vwap":34.49015865098416,"buyvolume":9221.0,"trades":113.0,"sellvolume":18977.0,"time":1709320.32},{"open":34.4802,"high":34.49,"low":34.47,"close":34.4717,"volume":25851.0,"vwap":34.480350763993656,"buyvolume":9096.0,"trades":80.0,"sellvolume":6029.0,"time":1709320.38},{"open":34.475,"high":34.485,"low":34.47,"close":34.485,"volume":13672.0,"vwap":34.47931290228203,"buyvolume":2667.0,"trades":57.0,"sellvolume":3459.0,"time":1709320.44},{"open":34.48,"high":34.495,"low":34.48,"close":34.485,"volume":28449.0,"vwap":34.48823596611481,"buyvolume":5925.0,"trades":95.0,"sellvolume":7020.0,"time":1709320.5},{"open":34.49,"high":34.49,"low":34.48,"close":34.485,"volume":24390.0,"vwap":34.486124231242314,"buyvolume":2993.0,"trades":92.0,"sellvolume":6956.0,"time":1709320.56},{"open":34.485,"high":34.4862,"low":34.465,"close":34.465,"volume":34768.0,"vwap":34.474005890474004,"buyvolume":3799.0,"trades":152.0,"sellvolume":2870.0,"time":1709320.62},{"open":34.465,"high":34.4784,"low":34.456,"close":34.4565,"volume":25909.0,"vwap":34.467606314408116,"buyvolume":6571.0,"trades":83.0,"sellvolume":5463.0,"time":1709320.68},{"open":34.455,"high":34.46,"low":34.45,"close":34.45,"volume":7799.0,"vwap":34.45421132196436,"buyvolume":1951.0,"trades":22.0,"sellvolume":3011.0,"time":1709320.74},{"open":34.455,"high":34.465,"low":34.44,"close":34.46,"volume":56483.0,"vwap":34.452728555494566,"buyvolume":13911.0,"trades":176.0,"sellvolume":7367.0,"time":1709320.8},{"open":34.47,"high":34.47,"low":34.455,"close":34.455,"volume":35565.0,"vwap":34.462900874455215,"buyvolume":8764.0,"trades":124.0,"sellvolume":7327.0,"time":1709320.86},{"open":34.45,"high":34.46,"low":34.45,"close":34.455,"volume":13501.0,"vwap":34.454347959410406,"buyvolume":3654.0,"trades":50.0,"sellvolume":3931.0,"time":1709320.92},{"open":34.4575,"high":34.4575,"low":34.44,"close":34.4475,"volume":17500.0,"vwap":34.44732118857144,"buyvolume":3214.0,"trades":65.0,"sellvolume":6965.0,"time":1709320.98},{"open":34.44,"high":34.47,"low":34.435,"close":34.47,"volume":40397.0,"vwap":34.44505903903755,"buyvolume":7226.0,"trades":167.0,"sellvolume":4014.0,"time":1709321.04},{"open":34.465,"high":34.47,"low":34.46,"close":34.46,"volume":11617.0,"vwap":34.46495012481708,"buyvolume":2886.0,"trades":39.0,"sellvolume":4531.0,"time":1709321.1},{"open":34.46,"high":34.47,"low":34.455,"close":34.46,"volume":44006.0,"vwap":34.46316286415488,"buyvolume":8242.0,"trades":144.0,"sellvolume":6744.0,"time":1709321.16},{"open":34.465,"high":34.49,"low":34.4639,"close":34.485,"volume":30328.0,"vwap":34.475865098259035,"buyvolume":7417.0,"trades":102.0,"sellvolume":4812.0,"time":1709321.22},{"open":34.485,"high":34.495,"low":34.48,"close":34.48,"volume":62516.0,"vwap":34.48771657335721,"buyvolume":5379.0,"trades":143.0,"sellvolume":12136.0,"time":1709321.28},{"open":34.4875,"high":34.49,"low":34.47,"close":34.49,"volume":32769.0,"vwap":34.48198890414721,"buyvolume":4015.0,"trades":141.0,"sellvolume":6981.0,"time":1709321.34},{"open":34.49,"high":34.5,"low":34.485,"close":34.5,"volume":49690.0,"vwap":34.49251203461461,"buyvolume":12308.0,"trades":159.0,"sellvolume":7804.0,"time":1709321.4},{"open":34.5,"high":34.5,"low":34.485,"close":34.485,"volume":22073.0,"vwap":34.490229252933446,"buyvolume":4488.0,"trades":106.0,"sellvolume":4387.0,"time":1709321.46},{"open":34.49,"high":34.5,"low":34.485,"close":34.495,"volume":37844.0,"vwap":34.49318661875066,"buyvolume":14641.0,"trades":90.0,"sellvolume":4552.0,"time":1709321.52},{"open":34.5,"high":34.5,"low":34.475,"close":34.475,"volume":16654.0,"vwap":34.48507113005884,"buyvolume":1410.0,"trades":60.0,"sellvolume":1983.0,"time":1709321.58},{"open":34.48,"high":34.49,"low":34.48,"close":34.485,"volume":59352.0,"vwap":34.487149528238305,"buyvolume":9725.0,"trades":127.0,"sellvolume":7699.0,"time":1709321.64},{"open":34.485,"high":34.49,"low":34.475,"close":34.475,"volume":34060.0,"vwap":34.481403220786845,"buyvolume":5898.0,"trades":102.0,"sellvolume":4699.0,"time":1709321.7},{"open":34.475,"high":34.48,"low":34.46,"close":34.46,"volume":36602.0,"vwap":34.4713204196492,"buyvolume":2660.0,"trades":151.0,"sellvolume":3973.0,"time":1709321.76},{"open":34.4699,"high":34.485,"low":34.46,"close":34.485,"volume":49818.0,"vwap":34.4745068770324,"buyvolume":10807.0,"trades":220.0,"sellvolume":3817.0,"time":1709321.82},{"open":34.485,"high":34.49,"low":34.4745,"close":34.475,"volume":51872.0,"vwap":34.48133231801357,"buyvolume":7011.0,"trades":151.0,"sellvolume":6011.0,"time":1709321.88},{"open":34.475,"high":34.486,"low":34.475,"close":34.485,"volume":10723.0,"vwap":34.48274661941621,"buyvolume":2792.0,"trades":29.0,"sellvolume":1648.0,"time":1709321.94},{"open":34.485,"high":34.49,"low":34.47,"close":34.475,"volume":35472.0,"vwap":34.47689347936401,"buyvolume":4198.0,"trades":108.0,"sellvolume":5326.0,"time":1709322.0},{"open":34.475,"high":34.475,"low":34.45,"close":34.4502,"volume":21101.0,"vwap":34.46282887540875,"buyvolume":4225.0,"trades":71.0,"sellvolume":3555.0,"time":1709322.06},{"open":34.46,"high":34.47,"low":34.454,"close":34.465,"volume":19785.0,"vwap":34.46085563810968,"buyvolume":3623.0,"trades":97.0,"sellvolume":5947.0,"time":1709322.12},{"open":34.4672,"high":34.48,"low":34.45,"close":34.456,"volume":45518.0,"vwap":34.46700785183882,"buyvolume":10327.0,"trades":125.0,"sellvolume":8423.0,"time":1709322.18},{"open":34.455,"high":34.47,"low":34.4301,"close":34.435,"volume":60583.0,"vwap":34.45224369872736,"buyvolume":14165.0,"trades":166.0,"sellvolume":16826.0,"time":1709322.24},{"open":34.44,"high":34.45,"low":34.4345,"close":34.435,"volume":31805.0,"vwap":34.44083100455903,"buyvolume":11438.0,"trades":94.0,"sellvolume":4684.0,"time":1709322.3},{"open":34.44,"high":34.45,"low":34.435,"close":34.435,"volume":39874.0,"vwap":34.440658634699304,"buyvolume":6307.0,"trades":109.0,"sellvolume":7764.0,"time":1709322.36},{"open":34.435,"high":34.45,"low":34.434,"close":34.445,"volume":40109.0,"vwap":34.43942038195915,"buyvolume":6421.0,"trades":93.0,"sellvolume":13493.0,"time":1709322.42},{"open":34.45,"high":34.45,"low":34.4325,"close":34.436,"volume":14059.0,"vwap":34.43982792517249,"buyvolume":3028.0,"trades":64.0,"sellvolume":2450.0,"time":1709322.48},{"open":34.44,"high":34.45,"low":34.43,"close":34.4499,"volume":24309.0,"vwap":34.442058488625605,"buyvolume":10330.0,"trades":67.0,"sellvolume":5792.0,"time":1709322.54},{"open":34.45,"high":34.46,"low":34.45,"close":34.455,"volume":19298.0,"vwap":34.45392581614675,"buyvolume":4494.0,"trades":65.0,"sellvolume":6279.0,"time":1709322.6},{"open":34.455,"high":34.46,"low":34.4403,"close":34.4403,"volume":25543.0,"vwap":34.44970015268371,"buyvolume":2210.0,"trades":96.0,"sellvolume":5088.0,"time":1709322.66},{"open":34.445,"high":34.45,"low":34.44,"close":34.44,"volume":12840.0,"vwap":34.44298683021806,"buyvolume":2801.0,"trades":37.0,"sellvolume":918.0,"time":1709322.72},{"open":34.445,"high":34.45,"low":34.434,"close":34.445,"volume":40973.0,"vwap":34.44118161228126,"buyvolume":4764.0,"trades":129.0,"sellvolume":6973.0,"time":1709322.78},{"open":34.445,"high":34.45,"low":34.44,"close":34.4421,"volume":10232.0,"vwap":34.4436477814699,"buyvolume":1777.0,"trades":52.0,"sellvolume":3478.0,"time":1709322.84},{"open":34.445,"high":34.45,"low":34.4401,"close":34.4401,"volume":22555.0,"vwap":34.4459298692086,"buyvolume":2798.0,"trades":106.0,"sellvolume":1754.0,"time":1709322.9},{"open":34.445,"high":34.45,"low":34.44,"close":34.445,"volume":7265.0,"vwap":34.444763386097726,"buyvolume":1463.0,"trades":54.0,"sellvolume":1617.0,"time":1709322.96},{"open":34.445,"high":34.455,"low":34.445,"close":34.445,"volume":37792.0,"vwap":34.4479571919983,"buyvolume":2539.0,"trades":168.0,"sellvolume":2620.0,"time":1709323.02},{"open":34.45,"high":34.45,"low":34.43,"close":34.435,"volume":21280.0,"vwap":34.4411757518797,"buyvolume":4110.0,"trades":80.0,"sellvolume":8989.0,"time":1709323.08},{"open":34.435,"high":34.45,"low":34.434,"close":34.445,"volume":19664.0,"vwap":34.43991476810415,"buyvolume":4268.0,"trades":63.0,"sellvolume":6836.0,"time":1709323.14},{"open":34.44,"high":34.44,"low":34.43,"close":34.435,"volume":51453.0,"vwap":34.43679800011661,"buyvolume":8669.0,"trades":151.0,"sellvolume":10295.0,"time":1709323.2},{"open":34.44,"high":34.44,"low":34.4228,"close":34.43,"volume":49461.0,"vwap":34.429368995774446,"buyvolume":3423.0,"trades":193.0,"sellvolume":9568.0,"time":1709323.26},{"open":34.43,"high":34.44,"low":34.424,"close":34.435,"volume":57794.0,"vwap":34.43056251513998,"buyvolume":10344.0,"trades":185.0,"sellvolume":4320.0,"time":1709323.32},{"open":34.435,"high":34.44,"low":34.42,"close":34.43,"volume":59928.0,"vwap":34.43006937992257,"buyvolume":3677.0,"trades":219.0,"sellvolume":5209.0,"time":1709323.38},{"open":34.435,"high":34.4371,"low":34.42,"close":34.425,"volume":101352.0,"vwap":34.43002935610545,"buyvolume":5700.0,"trades":274.0,"sellvolume":5940.0,"time":1709323.44},{"open":34.425,"high":34.44,"low":34.424,"close":34.424,"volume":33090.0,"vwap":34.431271716530674,"buyvolume":4903.0,"trades":133.0,"sellvolume":5307.0,"time":1709323.5},{"open":34.425,"high":34.43,"low":34.41,"close":34.415,"volume":12926.0,"vwap":34.419563964103354,"buyvolume":3168.0,"trades":59.0,"sellvolume":4286.0,"time":1709323.56},{"open":34.42,"high":34.42,"low":34.405,"close":34.405,"volume":29381.0,"vwap":34.411333286818014,"buyvolume":7255.0,"trades":105.0,"sellvolume":2851.0,"time":1709323.62},{"open":34.41,"high":34.41,"low":34.38,"close":34.396,"volume":54292.0,"vwap":34.394862585647985,"buyvolume":10381.0,"trades":159.0,"sellvolume":11015.0,"time":1709323.68},{"open":34.3901,"high":34.4,"low":34.3701,"close":34.39,"volume":42351.0,"vwap":34.38776793936388,"buyvolume":11209.0,"trades":121.0,"sellvolume":7925.0,"time":1709323.74},{"open":34.387,"high":34.4,"low":34.385,"close":34.3933,"volume":23911.0,"vwap":34.39341224959224,"buyvolume":12681.0,"trades":63.0,"sellvolume":5722.0,"time":1709323.8},{"open":34.39,"high":34.4,"low":34.38,"close":34.3899,"volume":57433.0,"vwap":34.3887465760103,"buyvolume":10823.0,"trades":164.0,"sellvolume":11292.0,"time":1709323.86},{"open":34.3863,"high":34.41,"low":34.38,"close":34.3901,"volume":50874.0,"vwap":34.39009068679483,"buyvolume":10476.0,"trades":136.0,"sellvolume":8940.0,"time":1709323.92},{"open":34.3903,"high":34.41,"low":34.39,"close":34.405,"volume":28144.0,"vwap":34.398566323195,"buyvolume":8830.0,"trades":72.0,"sellvolume":9232.0,"time":1709323.98},{"open":34.405,"high":34.42,"low":34.405,"close":34.41,"volume":38661.0,"vwap":34.41492932929826,"buyvolume":11892.0,"trades":65.0,"sellvolume":7977.0,"time":1709324.04},{"open":34.415,"high":34.4162,"low":34.4039,"close":34.4162,"volume":85411.0,"vwap":34.40938392361639,"buyvolume":10043.0,"trades":243.0,"sellvolume":7449.0,"time":1709324.1},{"open":34.4188,"high":34.42,"low":34.4,"close":34.405,"volume":19925.0,"vwap":34.412361139272264,"buyvolume":4750.0,"trades":69.0,"sellvolume":5962.0,"time":1709324.16},{"open":34.4035,"high":34.42,"low":34.402,"close":34.4112,"volume":40550.0,"vwap":34.410720870530206,"buyvolume":8210.0,"trades":123.0,"sellvolume":6975.0,"time":1709324.22},{"open":34.415,"high":34.43,"low":34.41,"close":34.425,"volume":59618.0,"vwap":34.42119091717267,"buyvolume":15130.0,"trades":119.0,"sellvolume":21680.0,"time":1709324.28},{"open":34.425,"high":34.44,"low":34.415,"close":34.4194,"volume":83748.0,"vwap":34.427317977742746,"buyvolume":14895.0,"trades":222.0,"sellvolume":12152.0,"time":1709324.34},{"open":34.42,"high":34.446,"low":34.42,"close":34.436,"volume":65972.0,"vwap":34.436320582974595,"buyvolume":14990.0,"trades":153.0,"sellvolume":19586.0,"time":1709324.4},{"open":34.435,"high":34.44,"low":34.43,"close":34.4349,"volume":16171.0,"vwap":34.4352837363181,"buyvolume":4798.0,"trades":66.0,"sellvolume":4077.0,"time":1709324.46},{"open":34.435,"high":34.446,"low":34.431,"close":34.435,"volume":39768.0,"vwap":34.438731382015696,"buyvolume":5491.0,"trades":103.0,"sellvolume":5383.0,"time":1709324.52},{"open":34.434,"high":34.4481,"low":34.43,"close":34.445,"volume":46109.0,"vwap":34.43983830054869,"buyvolume":12813.0,"trades":153.0,"sellvolume":6257.0,"time":1709324.58},{"open":34.445,"high":34.46,"low":34.425,"close":34.425,"volume":52469.0,"vwap":34.44451961539195,"buyvolume":12239.0,"trades":145.0,"sellvolume":17505.0,"time":1709324.64},{"open":34.4268,"high":34.4463,"low":34.424,"close":34.445,"volume":42599.0,"vwap":34.43605452240663,"buyvolume":14601.0,"trades":121.0,"sellvolume":11058.0,"time":1709324.7},{"open":34.4453,"high":34.45,"low":34.43,"close":34.435,"volume":51634.0,"vwap":34.438921689197045,"buyvolume":11313.0,"trades":121.0,"sellvolume":11767.0,"time":1709324.76},{"open":34.435,"high":34.45,"low":34.43,"close":34.445,"volume":30043.0,"vwap":34.439532616582895,"buyvolume":11856.0,"trades":118.0,"sellvolume":4305.0,"time":1709324.82},{"open":34.445,"high":34.45,"low":34.406,"close":34.406,"volume":105687.0,"vwap":34.43431126439392,"buyvolume":21236.0,"trades":251.0,"sellvolume":23469.0,"time":1709324.88},{"open":34.405,"high":34.42,"low":34.405,"close":34.4199,"volume":54624.0,"vwap":34.413820646602225,"buyvolume":12835.0,"trades":103.0,"sellvolume":6500.0,"time":1709324.94},{"open":34.42,"high":34.435,"low":34.4119,"close":34.425,"volume":87082.0,"vwap":34.424419469006224,"buyvolume":12852.0,"trades":215.0,"sellvolume":16170.0,"time":1709325.0},{"open":34.425,"high":34.43,"low":34.39,"close":34.395,"volume":65772.0,"vwap":34.41398864562428,"buyvolume":17053.0,"trades":179.0,"sellvolume":14583.0,"time":1709325.06},{"open":34.3967,"high":34.4,"low":34.39,"close":34.395,"volume":27272.0,"vwap":34.39688405324142,"buyvolume":14677.0,"trades":91.0,"sellvolume":4038.0,"time":1709325.12},{"open":34.395,"high":34.41,"low":34.39,"close":34.395,"volume":42471.0,"vwap":34.398083727720085,"buyvolume":7128.0,"trades":145.0,"sellvolume":5346.0,"time":1709325.18},{"open":34.4,"high":34.4,"low":34.37,"close":34.375,"volume":53501.0,"vwap":34.38384148707501,"buyvolume":3237.0,"trades":210.0,"sellvolume":7814.0,"time":1709325.24},{"open":34.38,"high":34.3875,"low":34.37,"close":34.38,"volume":89556.0,"vwap":34.37805933494127,"buyvolume":17562.0,"trades":248.0,"sellvolume":21978.0,"time":1709325.3},{"open":34.3899,"high":34.4,"low":34.38,"close":34.395,"volume":46939.0,"vwap":34.391545623042674,"buyvolume":10493.0,"trades":123.0,"sellvolume":5065.0,"time":1709325.36},{"open":34.4,"high":34.41,"low":34.3928,"close":34.404,"volume":40564.0,"vwap":34.40279063701805,"buyvolume":8634.0,"trades":85.0,"sellvolume":24445.0,"time":1709325.42},{"open":34.41,"high":34.42,"low":34.395,"close":34.414,"volume":91318.0,"vwap":34.4078956569351,"buyvolume":16456.0,"trades":275.0,"sellvolume":15045.0,"time":1709325.48},{"open":34.4199,"high":34.436,"low":34.4145,"close":34.435,"volume":42678.0,"vwap":34.421480598903415,"buyvolume":6670.0,"trades":116.0,"sellvolume":4944.0,"time":1709325.54},{"open":34.435,"high":34.436,"low":34.4225,"close":34.4225,"volume":61015.0,"vwap":34.429033791690564,"buyvolume":8958.0,"trades":133.0,"sellvolume":13016.0,"time":1709325.6},{"open":34.425,"high":34.445,"low":34.425,"close":34.44,"volume":35968.0,"vwap":34.431827674599646,"buyvolume":5451.0,"trades":126.0,"sellvolume":8678.0,"time":1709325.66},{"open":34.435,"high":34.44,"low":34.415,"close":34.4199,"volume":99048.0,"vwap":34.42726560253615,"buyvolume":27042.0,"trades":307.0,"sellvolume":12687.0,"time":1709325.72},{"open":34.415,"high":34.42,"low":34.4,"close":34.41,"volume":81181.0,"vwap":34.40898815732745,"buyvolume":12834.0,"trades":182.0,"sellvolume":12794.0,"time":1709325.78},{"open":34.4003,"high":34.42,"low":34.4,"close":34.415,"volume":33687.0,"vwap":34.40913201531748,"buyvolume":10850.0,"trades":109.0,"sellvolume":8769.0,"time":1709325.84},{"open":34.41,"high":34.41,"low":34.395,"close":34.405,"volume":98920.0,"vwap":34.40298087343307,"buyvolume":8932.0,"trades":295.0,"sellvolume":14782.0,"time":1709325.9},{"open":34.41,"high":34.42,"low":34.384,"close":34.395,"volume":114919.0,"vwap":34.39876626319407,"buyvolume":10352.0,"trades":315.0,"sellvolume":8015.0,"time":1709325.96},{"open":34.395,"high":34.4,"low":34.38,"close":34.3927,"volume":83645.0,"vwap":34.39037179030426,"buyvolume":13031.0,"trades":230.0,"sellvolume":9150.0,"time":1709326.02},{"open":34.395,"high":34.3981,"low":34.3701,"close":34.39,"volume":85418.0,"vwap":34.38668674986536,"buyvolume":11045.0,"trades":247.0,"sellvolume":10196.0,"time":1709326.08},{"open":34.395,"high":34.4,"low":34.39,"close":34.395,"volume":67464.0,"vwap":34.39357916666667,"buyvolume":11364.0,"trades":210.0,"sellvolume":21312.0,"time":1709326.14},{"open":34.395,"high":34.3975,"low":34.375,"close":34.39,"volume":120945.0,"vwap":34.385211301004595,"buyvolume":13338.0,"trades":447.0,"sellvolume":9860.0,"time":1709326.2},{"open":34.39,"high":34.4,"low":34.38,"close":34.385,"volume":74907.0,"vwap":34.389881992337166,"buyvolume":4559.0,"trades":325.0,"sellvolume":8444.0,"time":1709326.26},{"open":34.385,"high":34.4,"low":34.38,"close":34.4,"volume":104326.0,"vwap":34.39121847957365,"buyvolume":5665.0,"trades":293.0,"sellvolume":14018.0,"time":1709326.32},{"open":34.4,"high":34.42,"low":34.39,"close":34.415,"volume":123001.0,"vwap":34.40263412736483,"buyvolume":13410.0,"trades":337.0,"sellvolume":18012.0,"time":1709326.38},{"open":34.4152,"high":34.42,"low":34.4101,"close":34.415,"volume":50813.0,"vwap":34.41676411548226,"buyvolume":7146.0,"trades":222.0,"sellvolume":8407.0,"time":1709326.44},{"open":34.42,"high":34.44,"low":34.41,"close":34.43,"volume":192134.0,"vwap":34.429451113285516,"buyvolume":26251.0,"trades":681.0,"sellvolume":35874.0,"time":1709326.5},{"open":34.43,"high":34.43,"low":34.42,"close":34.43,"volume":231160.0,"vwap":34.42330590543346,"buyvolume":23475.0,"trades":846.0,"sellvolume":47302.0,"time":1709326.56},{"open":34.425,"high":34.43,"low":34.41,"close":34.415,"volume":192313.0,"vwap":34.41671545137354,"buyvolume":12176.0,"trades":690.0,"sellvolume":43502.0,"time":1709326.62},{"open":34.4189,"high":34.42,"low":34.38,"close":34.385,"volume":363413.0,"vwap":34.40208739175537,"buyvolume":35306.0,"trades":799.0,"sellvolume":56874.0,"time":1709326.68},{"open":34.385,"high":34.39,"low":34.35,"close":34.36,"volume":538115.0,"vwap":34.369373587058526,"buyvolume":73573.0,"trades":1000.0,"sellvolume":87984.0,"time":1709326.74},{"open":34.25,"high":34.43,"low":34.25,"close":34.4,"volume":555644.0,"vwap":34.341763762589,"buyvolume":477362.0,"trades":401.0,"sellvolume":22027.0,"time":1709562.6},{"open":34.395,"high":34.47,"low":34.38,"close":34.425,"volume":83508.0,"vwap":34.43013035757054,"buyvolume":18264.0,"trades":269.0,"sellvolume":20375.0,"time":1709562.66},{"open":34.43,"high":34.445,"low":34.31,"close":34.3355,"volume":32804.0,"vwap":34.38692884404341,"buyvolume":6396.0,"trades":82.0,"sellvolume":14169.0,"time":1709562.72},{"open":34.335,"high":34.375,"low":34.28,"close":34.35,"volume":69679.0,"vwap":34.33166985605419,"buyvolume":25670.0,"trades":264.0,"sellvolume":13038.0,"time":1709562.78},{"open":34.345,"high":34.42,"low":34.31,"close":34.3801,"volume":72579.0,"vwap":34.38093763347524,"buyvolume":14986.0,"trades":238.0,"sellvolume":8434.0,"time":1709562.84},{"open":34.39,"high":34.47,"low":34.35,"close":34.47,"volume":86860.0,"vwap":34.42442428966153,"buyvolume":28840.0,"trades":219.0,"sellvolume":28465.0,"time":1709562.9},{"open":34.4659,"high":34.5,"low":34.44,"close":34.4554,"volume":150424.0,"vwap":34.45938645163005,"buyvolume":20627.0,"trades":472.0,"sellvolume":69480.0,"time":1709562.96},{"open":34.455,"high":34.5,"low":34.45,"close":34.495,"volume":48896.0,"vwap":34.474155458524216,"buyvolume":6954.0,"trades":224.0,"sellvolume":17776.0,"time":1709563.02},{"open":34.49,"high":34.49,"low":34.44,"close":34.45,"volume":98322.0,"vwap":34.46121450031529,"buyvolume":22307.0,"trades":411.0,"sellvolume":24795.0,"time":1709563.08},{"open":34.4501,"high":34.49,"low":34.44,"close":34.49,"volume":70509.0,"vwap":34.458996099788685,"buyvolume":18773.0,"trades":271.0,"sellvolume":16834.0,"time":1709563.14},{"open":34.49,"high":34.58,"low":34.49,"close":34.57,"volume":158420.0,"vwap":34.5368127679586,"buyvolume":26794.0,"trades":470.0,"sellvolume":16896.0,"time":1709563.2},{"open":34.57,"high":34.64,"low":34.565,"close":34.635,"volume":141428.0,"vwap":34.6045041646633,"buyvolume":18952.0,"trades":389.0,"sellvolume":13588.0,"time":1709563.26},{"open":34.635,"high":34.69,"low":34.635,"close":34.655,"volume":147722.0,"vwap":34.667680097751166,"buyvolume":32607.0,"trades":376.0,"sellvolume":32764.0,"time":1709563.32},{"open":34.655,"high":34.69,"low":34.63,"close":34.635,"volume":99600.0,"vwap":34.6603170933735,"buyvolume":21251.0,"trades":276.0,"sellvolume":20266.0,"time":1709563.38},{"open":34.64,"high":34.67,"low":34.63,"close":34.6589,"volume":59517.0,"vwap":34.65013807315557,"buyvolume":24988.0,"trades":152.0,"sellvolume":19226.0,"time":1709563.44},{"open":34.655,"high":34.69,"low":34.6541,"close":34.665,"volume":36840.0,"vwap":34.67138123778502,"buyvolume":8896.0,"trades":170.0,"sellvolume":9080.0,"time":1709563.5},{"open":34.665,"high":34.67,"low":34.61,"close":34.6312,"volume":47807.0,"vwap":34.63880189511997,"buyvolume":13201.0,"trades":195.0,"sellvolume":14172.0,"time":1709563.56},{"open":34.635,"high":34.815,"low":34.635,"close":34.765,"volume":309370.0,"vwap":34.735121774574125,"buyvolume":89318.0,"trades":613.0,"sellvolume":61856.0,"time":1709563.62},{"open":34.75,"high":34.7579,"low":34.69,"close":34.73,"volume":54868.0,"vwap":34.72270533097616,"buyvolume":11332.0,"trades":224.0,"sellvolume":17479.0,"time":1709563.68},{"open":34.725,"high":34.77,"low":34.72,"close":34.74,"volume":46246.0,"vwap":34.73650984301345,"buyvolume":8869.0,"trades":254.0,"sellvolume":10289.0,"time":1709563.74},{"open":34.745,"high":34.7457,"low":34.68,"close":34.69,"volume":67154.0,"vwap":34.70573148732764,"buyvolume":17470.0,"trades":250.0,"sellvolume":17235.0,"time":1709563.8},{"open":34.695,"high":34.75,"low":34.69,"close":34.735,"volume":46034.0,"vwap":34.72340861537125,"buyvolume":10152.0,"trades":168.0,"sellvolume":18313.0,"time":1709563.86},{"open":34.72,"high":34.77,"low":34.7,"close":34.756,"volume":109965.0,"vwap":34.74503835311237,"buyvolume":28267.0,"trades":185.0,"sellvolume":9161.0,"time":1709563.92},{"open":34.75,"high":34.7799,"low":34.745,"close":34.7702,"volume":100425.0,"vwap":34.76366909036595,"buyvolume":19364.0,"trades":183.0,"sellvolume":35471.0,"time":1709563.98},{"open":34.77,"high":34.795,"low":34.76,"close":34.775,"volume":70626.0,"vwap":34.782098404270386,"buyvolume":19708.0,"trades":168.0,"sellvolume":12239.0,"time":1709564.04},{"open":34.77,"high":34.775,"low":34.74,"close":34.74,"volume":93554.0,"vwap":34.75360824550526,"buyvolume":20991.0,"trades":395.0,"sellvolume":14984.0,"time":1709564.1},{"open":34.7484,"high":34.76,"low":34.715,"close":34.735,"volume":108793.0,"vwap":34.735135220096886,"buyvolume":25899.0,"trades":385.0,"sellvolume":22145.0,"time":1709564.16},{"open":34.7311,"high":34.765,"low":34.7311,"close":34.75,"volume":75105.0,"vwap":34.75183018041408,"buyvolume":28371.0,"trades":214.0,"sellvolume":11993.0,"time":1709564.22},{"open":34.7503,"high":34.7975,"low":34.7503,"close":34.775,"volume":104612.0,"vwap":34.775822816694074,"buyvolume":23391.0,"trades":337.0,"sellvolume":10527.0,"time":1709564.28},{"open":34.775,"high":34.81,"low":34.775,"close":34.795,"volume":79352.0,"vwap":34.796663474140544,"buyvolume":28223.0,"trades":256.0,"sellvolume":8378.0,"time":1709564.34},{"open":34.795,"high":34.82,"low":34.755,"close":34.755,"volume":171838.0,"vwap":34.801723909146986,"buyvolume":30875.0,"trades":592.0,"sellvolume":36918.0,"time":1709564.4},{"open":34.75,"high":34.756,"low":34.69,"close":34.7,"volume":120840.0,"vwap":34.715671096491235,"buyvolume":14892.0,"trades":407.0,"sellvolume":28597.0,"time":1709564.46},{"open":34.705,"high":34.73,"low":34.69,"close":34.712,"volume":70758.0,"vwap":34.707463640860404,"buyvolume":24774.0,"trades":217.0,"sellvolume":14581.0,"time":1709564.52},{"open":34.714,"high":34.73,"low":34.6801,"close":34.7196,"volume":55580.0,"vwap":34.71026049118388,"buyvolume":11255.0,"trades":302.0,"sellvolume":12433.0,"time":1709564.58},{"open":34.714,"high":34.73,"low":34.7,"close":34.715,"volume":45875.0,"vwap":34.71388207084468,"buyvolume":5967.0,"trades":257.0,"sellvolume":9893.0,"time":1709564.64},{"open":34.71,"high":34.71,"low":34.6701,"close":34.675,"volume":91024.0,"vwap":34.69065354631745,"buyvolume":10226.0,"trades":282.0,"sellvolume":26118.0,"time":1709564.7},{"open":34.685,"high":34.706,"low":34.6701,"close":34.6701,"volume":58434.0,"vwap":34.692801199644045,"buyvolume":15336.0,"trades":255.0,"sellvolume":13100.0,"time":1709564.76},{"open":34.68,"high":34.68,"low":34.65,"close":34.675,"volume":62348.0,"vwap":34.66616371335088,"buyvolume":12803.0,"trades":292.0,"sellvolume":14515.0,"time":1709564.82},{"open":34.674,"high":34.71,"low":34.674,"close":34.69,"volume":133601.0,"vwap":34.69768036915891,"buyvolume":19712.0,"trades":562.0,"sellvolume":14752.0,"time":1709564.88},{"open":34.6975,"high":34.74,"low":34.68,"close":34.695,"volume":186490.0,"vwap":34.708557732318084,"buyvolume":97334.0,"trades":431.0,"sellvolume":21717.0,"time":1709564.94},{"open":34.695,"high":34.7055,"low":34.65,"close":34.6599,"volume":99307.0,"vwap":34.67227979095129,"buyvolume":5245.0,"trades":225.0,"sellvolume":34928.0,"time":1709565.0},{"open":34.65,"high":34.67,"low":34.63,"close":34.635,"volume":49462.0,"vwap":34.65346111964741,"buyvolume":9980.0,"trades":272.0,"sellvolume":10359.0,"time":1709565.06},{"open":34.635,"high":34.64,"low":34.585,"close":34.6107,"volume":88070.0,"vwap":34.607239512887475,"buyvolume":24499.0,"trades":373.0,"sellvolume":13328.0,"time":1709565.12},{"open":34.61,"high":34.63,"low":34.595,"close":34.6299,"volume":47874.0,"vwap":34.60828091030623,"buyvolume":15610.0,"trades":224.0,"sellvolume":8137.0,"time":1709565.18},{"open":34.63,"high":34.66,"low":34.615,"close":34.65,"volume":51218.0,"vwap":34.64114810613456,"buyvolume":12670.0,"trades":200.0,"sellvolume":15810.0,"time":1709565.24},{"open":34.645,"high":34.67,"low":34.63,"close":34.665,"volume":83359.0,"vwap":34.65201117335861,"buyvolume":18170.0,"trades":384.0,"sellvolume":14971.0,"time":1709565.3},{"open":34.665,"high":34.69,"low":34.6648,"close":34.69,"volume":94973.0,"vwap":34.673757152032685,"buyvolume":15841.0,"trades":321.0,"sellvolume":10912.0,"time":1709565.36},{"open":34.69,"high":34.72,"low":34.685,"close":34.718,"volume":61022.0,"vwap":34.69602224607517,"buyvolume":10951.0,"trades":276.0,"sellvolume":8596.0,"time":1709565.42},{"open":34.72,"high":34.73,"low":34.705,"close":34.73,"volume":37086.0,"vwap":34.716009809631664,"buyvolume":10109.0,"trades":191.0,"sellvolume":4490.0,"time":1709565.48},{"open":34.7291,"high":34.79,"low":34.7287,"close":34.79,"volume":75414.0,"vwap":34.75456146338876,"buyvolume":16817.0,"trades":222.0,"sellvolume":12485.0,"time":1709565.54},{"open":34.775,"high":34.82,"low":34.775,"close":34.816,"volume":175974.0,"vwap":34.80934803493696,"buyvolume":17889.0,"trades":436.0,"sellvolume":14674.0,"time":1709565.6},{"open":34.815,"high":34.835,"low":34.81,"close":34.835,"volume":95200.0,"vwap":34.82065646113446,"buyvolume":20869.0,"trades":371.0,"sellvolume":9065.0,"time":1709565.66},{"open":34.84,"high":34.845,"low":34.78,"close":34.7999,"volume":286599.0,"vwap":34.82400360747944,"buyvolume":71538.0,"trades":857.0,"sellvolume":43291.0,"time":1709565.72},{"open":34.795,"high":34.795,"low":34.75,"close":34.775,"volume":68307.0,"vwap":34.76676131582414,"buyvolume":15335.0,"trades":320.0,"sellvolume":17993.0,"time":1709565.78},{"open":34.775,"high":34.8175,"low":34.77,"close":34.805,"volume":77533.0,"vwap":34.79988281634917,"buyvolume":20148.0,"trades":323.0,"sellvolume":11666.0,"time":1709565.84},{"open":34.81,"high":34.85,"low":34.8,"close":34.845,"volume":135079.0,"vwap":34.83573880173823,"buyvolume":39222.0,"trades":299.0,"sellvolume":8261.0,"time":1709565.9},{"open":34.845,"high":34.89,"low":34.844,"close":34.89,"volume":93528.0,"vwap":34.869840349414076,"buyvolume":23077.0,"trades":268.0,"sellvolume":14826.0,"time":1709565.96},{"open":34.885,"high":34.97,"low":34.884,"close":34.965,"volume":136630.0,"vwap":34.92875681475517,"buyvolume":23844.0,"trades":419.0,"sellvolume":17656.0,"time":1709566.02},{"open":34.9663,"high":34.995,"low":34.96,"close":34.9899,"volume":145331.0,"vwap":34.98578640482761,"buyvolume":29058.0,"trades":304.0,"sellvolume":40268.0,"time":1709566.08},{"open":34.985,"high":35.09,"low":34.98,"close":35.09,"volume":289079.0,"vwap":35.013264395199926,"buyvolume":42017.0,"trades":580.0,"sellvolume":26356.0,"time":1709566.14},{"open":35.085,"high":35.096,"low":35.03,"close":35.055,"volume":225190.0,"vwap":35.0732102442382,"buyvolume":31040.0,"trades":671.0,"sellvolume":34425.0,"time":1709566.2},{"open":35.05,"high":35.06,"low":35.02,"close":35.0304,"volume":177039.0,"vwap":35.041639840939006,"buyvolume":27349.0,"trades":408.0,"sellvolume":27663.0,"time":1709566.26},{"open":35.035,"high":35.06,"low":34.995,"close":35.02,"volume":194262.0,"vwap":35.019822349198506,"buyvolume":26769.0,"trades":514.0,"sellvolume":20470.0,"time":1709566.32},{"open":35.0199,"high":35.04,"low":35.01,"close":35.0201,"volume":102314.0,"vwap":35.0304308989972,"buyvolume":13779.0,"trades":371.0,"sellvolume":15551.0,"time":1709566.38},{"open":35.0284,"high":35.045,"low":34.99,"close":35.006,"volume":97767.0,"vwap":35.009138081356696,"buyvolume":14990.0,"trades":333.0,"sellvolume":20411.0,"time":1709566.44},{"open":35.0,"high":35.02,"low":34.97,"close":34.995,"volume":68120.0,"vwap":34.998792891955375,"buyvolume":12257.0,"trades":302.0,"sellvolume":14666.0,"time":1709566.5},{"open":34.995,"high":35.03,"low":34.995,"close":35.0,"volume":53643.0,"vwap":35.01517058330071,"buyvolume":9307.0,"trades":226.0,"sellvolume":11668.0,"time":1709566.56},{"open":35.0,"high":35.0,"low":34.94,"close":34.95,"volume":106566.0,"vwap":34.958059767655726,"buyvolume":18371.0,"trades":390.0,"sellvolume":24626.0,"time":1709566.62},{"open":34.95,"high":34.969,"low":34.94,"close":34.94,"volume":92936.0,"vwap":34.950466100327105,"buyvolume":12893.0,"trades":444.0,"sellvolume":16138.0,"time":1709566.68},{"open":34.94,"high":34.95,"low":34.9,"close":34.9,"volume":141912.0,"vwap":34.92733990642088,"buyvolume":21464.0,"trades":497.0,"sellvolume":53301.0,"time":1709566.74},{"open":34.905,"high":34.95,"low":34.9,"close":34.94,"volume":87112.0,"vwap":34.91713093488843,"buyvolume":17577.0,"trades":412.0,"sellvolume":18982.0,"time":1709566.8},{"open":34.94,"high":34.95,"low":34.92,"close":34.945,"volume":70453.0,"vwap":34.93012797893631,"buyvolume":10979.0,"trades":321.0,"sellvolume":17078.0,"time":1709566.86},{"open":34.95,"high":34.965,"low":34.92,"close":34.954,"volume":60579.0,"vwap":34.9394867775962,"buyvolume":8260.0,"trades":264.0,"sellvolume":8151.0,"time":1709566.92},{"open":34.95,"high":34.965,"low":34.925,"close":34.926,"volume":47787.0,"vwap":34.94355701550631,"buyvolume":11230.0,"trades":259.0,"sellvolume":7314.0,"time":1709566.98},{"open":34.92,"high":34.965,"low":34.92,"close":34.96,"volume":50749.0,"vwap":34.94391003566573,"buyvolume":14927.0,"trades":256.0,"sellvolume":10119.0,"time":1709567.04},{"open":34.965,"high":34.98,"low":34.94,"close":34.94,"volume":63979.0,"vwap":34.96330949686616,"buyvolume":12230.0,"trades":266.0,"sellvolume":6254.0,"time":1709567.1},{"open":34.945,"high":34.956,"low":34.92,"close":34.934,"volume":76335.0,"vwap":34.9359782694701,"buyvolume":17637.0,"trades":278.0,"sellvolume":17468.0,"time":1709567.16},{"open":34.9386,"high":34.9386,"low":34.92,"close":34.92,"volume":59102.0,"vwap":34.927729518459614,"buyvolume":7709.0,"trades":245.0,"sellvolume":13838.0,"time":1709567.22},{"open":34.925,"high":34.93,"low":34.895,"close":34.93,"volume":59806.0,"vwap":34.9149841002575,"buyvolume":17356.0,"trades":230.0,"sellvolume":15552.0,"time":1709567.28},{"open":34.935,"high":34.94,"low":34.91,"close":34.925,"volume":35510.0,"vwap":34.92229797803435,"buyvolume":4891.0,"trades":171.0,"sellvolume":6466.0,"time":1709567.34},{"open":34.925,"high":34.945,"low":34.92,"close":34.94,"volume":49660.0,"vwap":34.93107540273862,"buyvolume":7514.0,"trades":232.0,"sellvolume":10296.0,"time":1709567.4},{"open":34.945,"high":34.97,"low":34.934,"close":34.97,"volume":84420.0,"vwap":34.96469474650558,"buyvolume":35273.0,"trades":256.0,"sellvolume":7793.0,"time":1709567.46},{"open":34.9692,"high":34.97,"low":34.955,"close":34.96,"volume":43147.0,"vwap":34.963793026166364,"buyvolume":9431.0,"trades":177.0,"sellvolume":12575.0,"time":1709567.52},{"open":34.955,"high":34.9599,"low":34.905,"close":34.9152,"volume":69057.0,"vwap":34.92528069131297,"buyvolume":15954.0,"trades":256.0,"sellvolume":8727.0,"time":1709567.58},{"open":34.915,"high":34.96,"low":34.915,"close":34.9587,"volume":48670.0,"vwap":34.93204018080953,"buyvolume":9901.0,"trades":254.0,"sellvolume":4923.0,"time":1709567.64},{"open":34.955,"high":34.985,"low":34.95,"close":34.985,"volume":55314.0,"vwap":34.96197651227537,"buyvolume":5835.0,"trades":182.0,"sellvolume":7002.0,"time":1709567.7},{"open":34.9848,"high":35.0,"low":34.98,"close":34.995,"volume":70697.0,"vwap":34.98850559146781,"buyvolume":10833.0,"trades":278.0,"sellvolume":9929.0,"time":1709567.76},{"open":34.995,"high":35.0,"low":34.98,"close":34.9902,"volume":60091.0,"vwap":34.99074746800685,"buyvolume":23909.0,"trades":205.0,"sellvolume":11107.0,"time":1709567.82},{"open":34.995,"high":35.01,"low":34.99,"close":34.9942,"volume":116990.0,"vwap":34.999257203179766,"buyvolume":15883.0,"trades":291.0,"sellvolume":12867.0,"time":1709567.88},{"open":34.995,"high":34.996,"low":34.96,"close":34.9601,"volume":88812.0,"vwap":34.97381143876953,"buyvolume":12357.0,"trades":337.0,"sellvolume":13526.0,"time":1709567.94},{"open":34.96,"high":34.98,"low":34.955,"close":34.965,"volume":70899.0,"vwap":34.969957220835276,"buyvolume":34876.0,"trades":176.0,"sellvolume":8286.0,"time":1709568.0},{"open":34.975,"high":34.98,"low":34.9412,"close":34.966,"volume":60055.0,"vwap":34.966777210890015,"buyvolume":11903.0,"trades":193.0,"sellvolume":15496.0,"time":1709568.06},{"open":34.965,"high":34.98,"low":34.95,"close":34.98,"volume":64834.0,"vwap":34.960769022426504,"buyvolume":10653.0,"trades":246.0,"sellvolume":12846.0,"time":1709568.12},{"open":34.98,"high":35.0,"low":34.97,"close":34.9986,"volume":45401.0,"vwap":34.983218206647436,"buyvolume":12171.0,"trades":173.0,"sellvolume":7106.0,"time":1709568.18},{"open":34.9901,"high":35.0,"low":34.98,"close":34.985,"volume":36539.0,"vwap":34.991429021046,"buyvolume":3489.0,"trades":133.0,"sellvolume":9456.0,"time":1709568.24},{"open":34.9898,"high":35.035,"low":34.9824,"close":35.015,"volume":188144.0,"vwap":35.01658201590272,"buyvolume":30617.0,"trades":341.0,"sellvolume":34754.0,"time":1709568.3},{"open":35.01,"high":35.05,"low":35.0076,"close":35.0376,"volume":247330.0,"vwap":35.0232602632111,"buyvolume":20578.0,"trades":358.0,"sellvolume":31273.0,"time":1709568.36},{"open":35.0366,"high":35.04,"low":34.99,"close":34.995,"volume":41764.0,"vwap":35.0093794224691,"buyvolume":8753.0,"trades":139.0,"sellvolume":13729.0,"time":1709568.42},{"open":34.995,"high":35.0,"low":34.98,"close":34.995,"volume":57906.0,"vwap":34.98885569543744,"buyvolume":9416.0,"trades":182.0,"sellvolume":15173.0,"time":1709568.48},{"open":34.995,"high":35.01,"low":34.9901,"close":35.005,"volume":32414.0,"vwap":34.99965110754613,"buyvolume":9059.0,"trades":114.0,"sellvolume":8262.0,"time":1709568.54},{"open":35.0099,"high":35.045,"low":35.004,"close":35.0424,"volume":77489.0,"vwap":35.02979378750532,"buyvolume":16104.0,"trades":170.0,"sellvolume":28746.0,"time":1709568.6},{"open":35.04,"high":35.05,"low":35.0213,"close":35.025,"volume":93736.0,"vwap":35.03957513335324,"buyvolume":25900.0,"trades":287.0,"sellvolume":14571.0,"time":1709568.66},{"open":35.025,"high":35.04,"low":35.0212,"close":35.0315,"volume":31276.0,"vwap":35.03207513428828,"buyvolume":5358.0,"trades":128.0,"sellvolume":13584.0,"time":1709568.72},{"open":35.04,"high":35.05,"low":35.03,"close":35.04,"volume":50743.0,"vwap":35.03988692627554,"buyvolume":10051.0,"trades":219.0,"sellvolume":8764.0,"time":1709568.78},{"open":35.03,"high":35.045,"low":35.02,"close":35.034,"volume":60763.0,"vwap":35.03328708918256,"buyvolume":18559.0,"trades":185.0,"sellvolume":17676.0,"time":1709568.84},{"open":35.035,"high":35.06,"low":35.03,"close":35.05,"volume":97517.0,"vwap":35.04645989827415,"buyvolume":12988.0,"trades":234.0,"sellvolume":16911.0,"time":1709568.9},{"open":35.055,"high":35.0688,"low":35.0414,"close":35.044,"volume":51169.0,"vwap":35.05567518419356,"buyvolume":15626.0,"trades":157.0,"sellvolume":10627.0,"time":1709568.96},{"open":35.0499,"high":35.0499,"low":35.03,"close":35.034,"volume":62114.0,"vwap":35.03876884116302,"buyvolume":13570.0,"trades":215.0,"sellvolume":16878.0,"time":1709569.02},{"open":35.0312,"high":35.04,"low":35.01,"close":35.02,"volume":54401.0,"vwap":35.027281838569145,"buyvolume":11657.0,"trades":183.0,"sellvolume":17779.0,"time":1709569.08},{"open":35.02,"high":35.025,"low":35.0,"close":35.0102,"volume":59664.0,"vwap":35.015859999329585,"buyvolume":12693.0,"trades":208.0,"sellvolume":10726.0,"time":1709569.14},{"open":35.011,"high":35.0272,"low":35.0,"close":35.015,"volume":51361.0,"vwap":35.01547554175346,"buyvolume":17216.0,"trades":143.0,"sellvolume":17672.0,"time":1709569.2},{"open":35.005,"high":35.02,"low":35.0,"close":35.015,"volume":66351.0,"vwap":35.01104462630556,"buyvolume":9340.0,"trades":167.0,"sellvolume":17165.0,"time":1709569.26},{"open":35.014,"high":35.03,"low":35.0005,"close":35.025,"volume":65356.0,"vwap":35.01721150162189,"buyvolume":18181.0,"trades":183.0,"sellvolume":20555.0,"time":1709569.32},{"open":35.02,"high":35.04,"low":35.02,"close":35.0383,"volume":35225.0,"vwap":35.031311559971606,"buyvolume":11467.0,"trades":133.0,"sellvolume":9995.0,"time":1709569.38},{"open":35.035,"high":35.0599,"low":35.02,"close":35.0575,"volume":139314.0,"vwap":35.04353525848084,"buyvolume":79436.0,"trades":272.0,"sellvolume":10028.0,"time":1709569.44},{"open":35.0553,"high":35.08,"low":35.05,"close":35.05,"volume":618316.0,"vwap":35.051784086939364,"buyvolume":13083.0,"trades":245.0,"sellvolume":558832.0,"time":1709569.5},{"open":35.045,"high":35.0486,"low":35.03,"close":35.035,"volume":78478.0,"vwap":35.03443900965874,"buyvolume":9761.0,"trades":294.0,"sellvolume":19728.0,"time":1709569.56},{"open":35.035,"high":35.05,"low":35.02,"close":35.045,"volume":83480.0,"vwap":35.03733787733589,"buyvolume":24052.0,"trades":264.0,"sellvolume":25200.0,"time":1709569.62},{"open":35.045,"high":35.05,"low":35.02,"close":35.04,"volume":76352.0,"vwap":35.03579074025565,"buyvolume":16345.0,"trades":351.0,"sellvolume":16088.0,"time":1709569.68},{"open":35.035,"high":35.04,"low":35.02,"close":35.04,"volume":94405.0,"vwap":35.03098106244373,"buyvolume":14345.0,"trades":229.0,"sellvolume":28574.0,"time":1709569.74},{"open":35.03,"high":35.065,"low":35.02,"close":35.06,"volume":71656.0,"vwap":35.037126554649994,"buyvolume":16430.0,"trades":267.0,"sellvolume":15395.0,"time":1709569.8},{"open":35.06,"high":35.09,"low":35.0501,"close":35.09,"volume":65177.0,"vwap":35.06928852049036,"buyvolume":20928.0,"trades":188.0,"sellvolume":18837.0,"time":1709569.86},{"open":35.085,"high":35.13,"low":35.085,"close":35.126,"volume":104278.0,"vwap":35.10466557567272,"buyvolume":17823.0,"trades":239.0,"sellvolume":14337.0,"time":1709569.92},{"open":35.125,"high":35.17,"low":35.12,"close":35.16,"volume":173687.0,"vwap":35.150206749497656,"buyvolume":33976.0,"trades":462.0,"sellvolume":35600.0,"time":1709569.98},{"open":35.155,"high":35.18,"low":35.135,"close":35.149,"volume":184500.0,"vwap":35.153929687804876,"buyvolume":43270.0,"trades":563.0,"sellvolume":30071.0,"time":1709570.04},{"open":35.145,"high":35.15,"low":35.105,"close":35.126,"volume":86725.0,"vwap":35.12985848255981,"buyvolume":18245.0,"trades":277.0,"sellvolume":26616.0,"time":1709570.1},{"open":35.125,"high":35.1699,"low":35.12,"close":35.165,"volume":63016.0,"vwap":35.14340607464771,"buyvolume":12274.0,"trades":186.0,"sellvolume":29633.0,"time":1709570.16},{"open":35.1687,"high":35.18,"low":35.16,"close":35.18,"volume":74706.0,"vwap":35.1724164096592,"buyvolume":11912.0,"trades":211.0,"sellvolume":24973.0,"time":1709570.22},{"open":35.1701,"high":35.2,"low":35.17,"close":35.19,"volume":69804.0,"vwap":35.18494680390809,"buyvolume":15498.0,"trades":186.0,"sellvolume":28242.0,"time":1709570.28},{"open":35.19,"high":35.19,"low":35.17,"close":35.1899,"volume":98712.0,"vwap":35.1798141502553,"buyvolume":23096.0,"trades":247.0,"sellvolume":27004.0,"time":1709570.34},{"open":35.19,"high":35.25,"low":35.184,"close":35.2356,"volume":153704.0,"vwap":35.22217684250247,"buyvolume":29021.0,"trades":343.0,"sellvolume":18820.0,"time":1709570.4},{"open":35.24,"high":35.26,"low":35.23,"close":35.26,"volume":98719.0,"vwap":35.24504180046394,"buyvolume":26327.0,"trades":260.0,"sellvolume":16344.0,"time":1709570.46},{"open":35.265,"high":35.285,"low":35.2601,"close":35.276,"volume":74057.0,"vwap":35.27601289682271,"buyvolume":13648.0,"trades":225.0,"sellvolume":8779.0,"time":1709570.52},{"open":35.2725,"high":35.28,"low":35.26,"close":35.275,"volume":103778.0,"vwap":35.269881641581065,"buyvolume":21718.0,"trades":330.0,"sellvolume":14259.0,"time":1709570.58},{"open":35.2799,"high":35.29,"low":35.26,"close":35.286,"volume":63946.0,"vwap":35.27713024896007,"buyvolume":11267.0,"trades":255.0,"sellvolume":19292.0,"time":1709570.64},{"open":35.29,"high":35.29,"low":35.26,"close":35.265,"volume":76737.0,"vwap":35.2762288895839,"buyvolume":15346.0,"trades":231.0,"sellvolume":19936.0,"time":1709570.7},{"open":35.2679,"high":35.3,"low":35.2634,"close":35.29,"volume":61843.0,"vwap":35.284041191404036,"buyvolume":17390.0,"trades":232.0,"sellvolume":13000.0,"time":1709570.76},{"open":35.285,"high":35.29,"low":35.2703,"close":35.285,"volume":83596.0,"vwap":35.28375541891957,"buyvolume":22435.0,"trades":231.0,"sellvolume":14761.0,"time":1709570.82},{"open":35.285,"high":35.33,"low":35.285,"close":35.32,"volume":93690.0,"vwap":35.31023413491301,"buyvolume":10071.0,"trades":296.0,"sellvolume":19860.0,"time":1709570.88},{"open":35.315,"high":35.35,"low":35.315,"close":35.325,"volume":85890.0,"vwap":35.33365996740016,"buyvolume":18677.0,"trades":247.0,"sellvolume":20031.0,"time":1709570.94},{"open":35.325,"high":35.33,"low":35.2801,"close":35.285,"volume":104267.0,"vwap":35.306706244545246,"buyvolume":24731.0,"trades":276.0,"sellvolume":15846.0,"time":1709571.0},{"open":35.29,"high":35.31,"low":35.29,"close":35.2999,"volume":69031.0,"vwap":35.30052850313627,"buyvolume":9872.0,"trades":243.0,"sellvolume":9099.0,"time":1709571.06},{"open":35.295,"high":35.3,"low":35.27,"close":35.285,"volume":103474.0,"vwap":35.28563533834587,"buyvolume":25719.0,"trades":273.0,"sellvolume":17897.0,"time":1709571.12},{"open":35.29,"high":35.35,"low":35.285,"close":35.34,"volume":102072.0,"vwap":35.313257810173205,"buyvolume":25638.0,"trades":340.0,"sellvolume":28030.0,"time":1709571.18},{"open":35.345,"high":35.36,"low":35.3202,"close":35.34,"volume":196911.0,"vwap":35.34060906856397,"buyvolume":35461.0,"trades":390.0,"sellvolume":44053.0,"time":1709571.24},{"open":35.335,"high":35.345,"low":35.32,"close":35.335,"volume":118658.0,"vwap":35.33294580727806,"buyvolume":23737.0,"trades":325.0,"sellvolume":35883.0,"time":1709571.3},{"open":35.335,"high":35.366,"low":35.335,"close":35.366,"volume":89351.0,"vwap":35.3549492428736,"buyvolume":21244.0,"trades":242.0,"sellvolume":17840.0,"time":1709571.36},{"open":35.36,"high":35.39,"low":35.345,"close":35.35,"volume":145162.0,"vwap":35.37079907827117,"buyvolume":22507.0,"trades":412.0,"sellvolume":30237.0,"time":1709571.42},{"open":35.345,"high":35.37,"low":35.34,"close":35.3416,"volume":68190.0,"vwap":35.35513396539083,"buyvolume":11326.0,"trades":224.0,"sellvolume":11746.0,"time":1709571.48},{"open":35.345,"high":35.355,"low":35.325,"close":35.3266,"volume":50888.0,"vwap":35.34453277983021,"buyvolume":9885.0,"trades":199.0,"sellvolume":9201.0,"time":1709571.54},{"open":35.325,"high":35.35,"low":35.3,"close":35.3,"volume":120126.0,"vwap":35.32316367064582,"buyvolume":13367.0,"trades":353.0,"sellvolume":21310.0,"time":1709571.6},{"open":35.2999,"high":35.2999,"low":35.25,"close":35.275,"volume":179513.0,"vwap":35.27226229576688,"buyvolume":38846.0,"trades":547.0,"sellvolume":42158.0,"time":1709571.66},{"open":35.275,"high":35.32,"low":35.26,"close":35.31,"volume":159593.0,"vwap":35.2888179801119,"buyvolume":29142.0,"trades":602.0,"sellvolume":18269.0,"time":1709571.72},{"open":35.304,"high":35.345,"low":35.304,"close":35.345,"volume":114647.0,"vwap":35.3264929767024,"buyvolume":16874.0,"trades":349.0,"sellvolume":24511.0,"time":1709571.78},{"open":35.345,"high":35.346,"low":35.32,"close":35.335,"volume":78458.0,"vwap":35.33397055622116,"buyvolume":20714.0,"trades":268.0,"sellvolume":18202.0,"time":1709571.84},{"open":35.336,"high":35.35,"low":35.325,"close":35.3393,"volume":71041.0,"vwap":35.33515199954955,"buyvolume":13240.0,"trades":241.0,"sellvolume":15043.0,"time":1709571.9},{"open":35.334,"high":35.39,"low":35.334,"close":35.386,"volume":71998.0,"vwap":35.364572196449906,"buyvolume":10908.0,"trades":195.0,"sellvolume":7627.0,"time":1709571.96},{"open":35.39,"high":35.39,"low":35.38,"close":35.3825,"volume":50785.0,"vwap":35.38599740868366,"buyvolume":17651.0,"trades":120.0,"sellvolume":10493.0,"time":1709572.02},{"open":35.385,"high":35.42,"low":35.3835,"close":35.415,"volume":110639.0,"vwap":35.399434147090986,"buyvolume":40533.0,"trades":262.0,"sellvolume":18926.0,"time":1709572.08},{"open":35.42,"high":35.42,"low":35.38,"close":35.385,"volume":89681.0,"vwap":35.40175525362117,"buyvolume":11108.0,"trades":304.0,"sellvolume":10809.0,"time":1709572.14},{"open":35.385,"high":35.4,"low":35.38,"close":35.3999,"volume":51108.0,"vwap":35.3897903752837,"buyvolume":8749.0,"trades":193.0,"sellvolume":12956.0,"time":1709572.2},{"open":35.4,"high":35.4,"low":35.3701,"close":35.38,"volume":44448.0,"vwap":35.38210869555436,"buyvolume":8113.0,"trades":124.0,"sellvolume":20930.0,"time":1709572.26},{"open":35.375,"high":35.39,"low":35.345,"close":35.36,"volume":82954.0,"vwap":35.368690972105014,"buyvolume":22837.0,"trades":275.0,"sellvolume":10666.0,"time":1709572.32},{"open":35.36,"high":35.37,"low":35.335,"close":35.339,"volume":30587.0,"vwap":35.358315692941446,"buyvolume":7786.0,"trades":126.0,"sellvolume":7300.0,"time":1709572.38},{"open":35.34,"high":35.345,"low":35.325,"close":35.325,"volume":65863.0,"vwap":35.33635741463342,"buyvolume":4622.0,"trades":160.0,"sellvolume":13925.0,"time":1709572.44},{"open":35.33,"high":35.33,"low":35.31,"close":35.3185,"volume":67668.0,"vwap":35.316512750487675,"buyvolume":5219.0,"trades":134.0,"sellvolume":12023.0,"time":1709572.5},{"open":35.315,"high":35.345,"low":35.315,"close":35.3301,"volume":96104.0,"vwap":35.33534072359111,"buyvolume":53184.0,"trades":187.0,"sellvolume":9532.0,"time":1709572.56},{"open":35.335,"high":35.3378,"low":35.3,"close":35.31,"volume":85017.0,"vwap":35.30901896326617,"buyvolume":29059.0,"trades":223.0,"sellvolume":19739.0,"time":1709572.62},{"open":35.305,"high":35.32,"low":35.2991,"close":35.305,"volume":56301.0,"vwap":35.30599090424682,"buyvolume":11388.0,"trades":143.0,"sellvolume":13631.0,"time":1709572.68},{"open":35.305,"high":35.315,"low":35.2945,"close":35.304,"volume":48217.0,"vwap":35.30349186386544,"buyvolume":3197.0,"trades":156.0,"sellvolume":4365.0,"time":1709572.74},{"open":35.305,"high":35.35,"low":35.3031,"close":35.35,"volume":57275.0,"vwap":35.319372899170666,"buyvolume":18262.0,"trades":168.0,"sellvolume":10905.0,"time":1709572.8},{"open":35.35,"high":35.36,"low":35.33,"close":35.33,"volume":91304.0,"vwap":35.3446961622711,"buyvolume":21331.0,"trades":169.0,"sellvolume":16724.0,"time":1709572.86},{"open":35.33,"high":35.33,"low":35.305,"close":35.315,"volume":58515.0,"vwap":35.318722050756215,"buyvolume":6473.0,"trades":198.0,"sellvolume":10388.0,"time":1709572.92},{"open":35.315,"high":35.34,"low":35.305,"close":35.335,"volume":35749.0,"vwap":35.325990307421186,"buyvolume":6670.0,"trades":127.0,"sellvolume":9077.0,"time":1709572.98},{"open":35.335,"high":35.34,"low":35.32,"close":35.325,"volume":26893.0,"vwap":35.32887260625442,"buyvolume":5390.0,"trades":75.0,"sellvolume":6201.0,"time":1709573.04},{"open":35.325,"high":35.35,"low":35.324,"close":35.345,"volume":35848.0,"vwap":35.339198538272704,"buyvolume":4616.0,"trades":135.0,"sellvolume":12298.0,"time":1709573.1},{"open":35.345,"high":35.345,"low":35.3225,"close":35.34,"volume":85694.0,"vwap":35.335422609517586,"buyvolume":23443.0,"trades":288.0,"sellvolume":16467.0,"time":1709573.16},{"open":35.33,"high":35.335,"low":35.31,"close":35.32,"volume":48204.0,"vwap":35.320338322545844,"buyvolume":11440.0,"trades":176.0,"sellvolume":6659.0,"time":1709573.22},{"open":35.325,"high":35.34,"low":35.31,"close":35.325,"volume":58385.0,"vwap":35.32221344352145,"buyvolume":15117.0,"trades":211.0,"sellvolume":12154.0,"time":1709573.28},{"open":35.325,"high":35.34,"low":35.32,"close":35.325,"volume":54146.0,"vwap":35.32824849296347,"buyvolume":10510.0,"trades":192.0,"sellvolume":10887.0,"time":1709573.34},{"open":35.325,"high":35.33,"low":35.295,"close":35.32,"volume":66778.0,"vwap":35.31275607984664,"buyvolume":11995.0,"trades":264.0,"sellvolume":9652.0,"time":1709573.4},{"open":35.32,"high":35.325,"low":35.29,"close":35.3025,"volume":52712.0,"vwap":35.30570749354985,"buyvolume":10008.0,"trades":224.0,"sellvolume":8058.0,"time":1709573.46},{"open":35.3,"high":35.3182,"low":35.29,"close":35.3025,"volume":51978.0,"vwap":35.30471541998538,"buyvolume":12931.0,"trades":202.0,"sellvolume":14258.0,"time":1709573.52},{"open":35.305,"high":35.31,"low":35.27,"close":35.285,"volume":95470.0,"vwap":35.28579315177542,"buyvolume":48358.0,"trades":207.0,"sellvolume":15196.0,"time":1709573.58},{"open":35.285,"high":35.3,"low":35.28,"close":35.29,"volume":47116.0,"vwap":35.2896519377706,"buyvolume":13223.0,"trades":165.0,"sellvolume":16343.0,"time":1709573.64},{"open":35.2899,"high":35.31,"low":35.285,"close":35.31,"volume":37251.0,"vwap":35.29969322434297,"buyvolume":6312.0,"trades":134.0,"sellvolume":8471.0,"time":1709573.7},{"open":35.31,"high":35.32,"low":35.3025,"close":35.315,"volume":24514.0,"vwap":35.30961827935057,"buyvolume":6008.0,"trades":120.0,"sellvolume":9003.0,"time":1709573.76},{"open":35.315,"high":35.33,"low":35.3,"close":35.325,"volume":58437.0,"vwap":35.31321262898506,"buyvolume":9002.0,"trades":195.0,"sellvolume":16233.0,"time":1709573.82},{"open":35.3299,"high":35.33,"low":35.32,"close":35.325,"volume":30160.0,"vwap":35.32610158488064,"buyvolume":7768.0,"trades":125.0,"sellvolume":13798.0,"time":1709573.88},{"open":35.33,"high":35.33,"low":35.3,"close":35.305,"volume":58624.0,"vwap":35.31074678459334,"buyvolume":7312.0,"trades":235.0,"sellvolume":13885.0,"time":1709573.94},{"open":35.305,"high":35.31,"low":35.29,"close":35.295,"volume":44887.0,"vwap":35.29961503330585,"buyvolume":10119.0,"trades":171.0,"sellvolume":4896.0,"time":1709574.0},{"open":35.29,"high":35.3175,"low":35.29,"close":35.3025,"volume":54952.0,"vwap":35.307180814165086,"buyvolume":4213.0,"trades":199.0,"sellvolume":19760.0,"time":1709574.06},{"open":35.305,"high":35.32,"low":35.3,"close":35.3,"volume":30552.0,"vwap":35.31206998559832,"buyvolume":8575.0,"trades":142.0,"sellvolume":4382.0,"time":1709574.12},{"open":35.3,"high":35.31,"low":35.28,"close":35.29,"volume":45692.0,"vwap":35.29088436706644,"buyvolume":9383.0,"trades":186.0,"sellvolume":5928.0,"time":1709574.18},{"open":35.285,"high":35.31,"low":35.285,"close":35.295,"volume":36834.0,"vwap":35.297534240104255,"buyvolume":7693.0,"trades":180.0,"sellvolume":7925.0,"time":1709574.24},{"open":35.295,"high":35.2963,"low":35.28,"close":35.285,"volume":50991.0,"vwap":35.29067625855544,"buyvolume":6432.0,"trades":187.0,"sellvolume":11993.0,"time":1709574.3},{"open":35.285,"high":35.29,"low":35.26,"close":35.265,"volume":74485.0,"vwap":35.27408561052562,"buyvolume":23319.0,"trades":297.0,"sellvolume":10138.0,"time":1709574.36},{"open":35.265,"high":35.28,"low":35.25,"close":35.27,"volume":69382.0,"vwap":35.26350090801649,"buyvolume":6243.0,"trades":266.0,"sellvolume":10804.0,"time":1709574.42},{"open":35.275,"high":35.28,"low":35.25,"close":35.266,"volume":34757.0,"vwap":35.262912892367,"buyvolume":5196.0,"trades":150.0,"sellvolume":7193.0,"time":1709574.48},{"open":35.26,"high":35.28,"low":35.26,"close":35.275,"volume":85217.0,"vwap":35.2668785301055,"buyvolume":14893.0,"trades":209.0,"sellvolume":27591.0,"time":1709574.54},{"open":35.2725,"high":35.28,"low":35.2698,"close":35.2698,"volume":51579.0,"vwap":35.27612610364683,"buyvolume":11964.0,"trades":194.0,"sellvolume":10002.0,"time":1709574.6},{"open":35.27,"high":35.3,"low":35.265,"close":35.3,"volume":30026.0,"vwap":35.28666504362886,"buyvolume":12935.0,"trades":102.0,"sellvolume":2352.0,"time":1709574.66},{"open":35.295,"high":35.3,"low":35.29,"close":35.2901,"volume":10815.0,"vwap":35.2962071197411,"buyvolume":2200.0,"trades":56.0,"sellvolume":2300.0,"time":1709574.72},{"open":35.3,"high":35.32,"low":35.29,"close":35.315,"volume":19180.0,"vwap":35.30525559958289,"buyvolume":9444.0,"trades":73.0,"sellvolume":2302.0,"time":1709574.78},{"open":35.3197,"high":35.32,"low":35.305,"close":35.315,"volume":45968.0,"vwap":35.31270119213366,"buyvolume":6325.0,"trades":127.0,"sellvolume":8599.0,"time":1709574.84},{"open":35.315,"high":35.335,"low":35.315,"close":35.33,"volume":46955.0,"vwap":35.32843897348525,"buyvolume":3159.0,"trades":181.0,"sellvolume":3483.0,"time":1709574.9},{"open":35.33,"high":35.335,"low":35.32,"close":35.33,"volume":19511.0,"vwap":35.32687704884425,"buyvolume":2389.0,"trades":124.0,"sellvolume":3600.0,"time":1709574.96},{"open":35.325,"high":35.33,"low":35.32,"close":35.32,"volume":19408.0,"vwap":35.32563015251443,"buyvolume":3631.0,"trades":65.0,"sellvolume":6062.0,"time":1709575.02},{"open":35.325,"high":35.325,"low":35.31,"close":35.325,"volume":44106.0,"vwap":35.31934506643088,"buyvolume":4844.0,"trades":201.0,"sellvolume":4570.0,"time":1709575.08},{"open":35.325,"high":35.3499,"low":35.3224,"close":35.3499,"volume":34493.0,"vwap":35.33633226451744,"buyvolume":9874.0,"trades":107.0,"sellvolume":7905.0,"time":1709575.14},{"open":35.35,"high":35.35,"low":35.3401,"close":35.35,"volume":16029.0,"vwap":35.34741025641026,"buyvolume":4773.0,"trades":50.0,"sellvolume":6446.0,"time":1709575.2},{"open":35.34,"high":35.35,"low":35.334,"close":35.345,"volume":49991.0,"vwap":35.34185690224241,"buyvolume":6125.0,"trades":213.0,"sellvolume":9821.0,"time":1709575.26},{"open":35.3425,"high":35.37,"low":35.3425,"close":35.36,"volume":46036.0,"vwap":35.354680100356234,"buyvolume":9431.0,"trades":167.0,"sellvolume":6029.0,"time":1709575.32},{"open":35.36,"high":35.37,"low":35.355,"close":35.3631,"volume":41807.0,"vwap":35.36312828473701,"buyvolume":7770.0,"trades":171.0,"sellvolume":5616.0,"time":1709575.38},{"open":35.37,"high":35.375,"low":35.354,"close":35.354,"volume":60061.0,"vwap":35.363888854664424,"buyvolume":5457.0,"trades":162.0,"sellvolume":13539.0,"time":1709575.44},{"open":35.355,"high":35.36,"low":35.344,"close":35.344,"volume":71267.0,"vwap":35.352596497677744,"buyvolume":7295.0,"trades":231.0,"sellvolume":8062.0,"time":1709575.5},{"open":35.35,"high":35.37,"low":35.35,"close":35.365,"volume":35911.0,"vwap":35.360239906992284,"buyvolume":3790.0,"trades":140.0,"sellvolume":5960.0,"time":1709575.56},{"open":35.366,"high":35.37,"low":35.35,"close":35.356,"volume":40264.0,"vwap":35.358450764951314,"buyvolume":4527.0,"trades":181.0,"sellvolume":6068.0,"time":1709575.62},{"open":35.355,"high":35.38,"low":35.355,"close":35.375,"volume":26157.0,"vwap":35.36835783920174,"buyvolume":8834.0,"trades":112.0,"sellvolume":4411.0,"time":1709575.68},{"open":35.38,"high":35.39,"low":35.3799,"close":35.3899,"volume":34372.0,"vwap":35.38610329628768,"buyvolume":12162.0,"trades":114.0,"sellvolume":7874.0,"time":1709575.74},{"open":35.385,"high":35.405,"low":35.38,"close":35.4,"volume":157175.0,"vwap":35.39712332432001,"buyvolume":10075.0,"trades":450.0,"sellvolume":10426.0,"time":1709575.8},{"open":35.4,"high":35.4,"low":35.36,"close":35.375,"volume":136025.0,"vwap":35.38298755596397,"buyvolume":16594.0,"trades":575.0,"sellvolume":11518.0,"time":1709575.86},{"open":35.37,"high":35.405,"low":35.36,"close":35.3901,"volume":142618.0,"vwap":35.38762954465776,"buyvolume":18701.0,"trades":566.0,"sellvolume":13571.0,"time":1709575.92},{"open":35.395,"high":35.4,"low":35.3824,"close":35.39,"volume":58074.0,"vwap":35.39503877638874,"buyvolume":6711.0,"trades":265.0,"sellvolume":6933.0,"time":1709575.98},{"open":35.38,"high":35.39,"low":35.36,"close":35.37,"volume":37020.0,"vwap":35.37220008103727,"buyvolume":5426.0,"trades":164.0,"sellvolume":6783.0,"time":1709576.04},{"open":35.365,"high":35.3699,"low":35.35,"close":35.36,"volume":53932.0,"vwap":35.3606463046058,"buyvolume":15082.0,"trades":185.0,"sellvolume":8329.0,"time":1709576.1},{"open":35.365,"high":35.365,"low":35.32,"close":35.32,"volume":58051.0,"vwap":35.34597473256274,"buyvolume":9502.0,"trades":264.0,"sellvolume":7651.0,"time":1709576.16},{"open":35.3201,"high":35.335,"low":35.3102,"close":35.325,"volume":39335.0,"vwap":35.32258217363671,"buyvolume":6839.0,"trades":176.0,"sellvolume":6393.0,"time":1709576.22},{"open":35.32,"high":35.34,"low":35.31,"close":35.335,"volume":75936.0,"vwap":35.329413487673826,"buyvolume":12817.0,"trades":334.0,"sellvolume":9779.0,"time":1709576.28},{"open":35.335,"high":35.35,"low":35.32,"close":35.35,"volume":74796.0,"vwap":35.33405595620087,"buyvolume":15491.0,"trades":315.0,"sellvolume":12133.0,"time":1709576.34},{"open":35.3414,"high":35.35,"low":35.3,"close":35.3,"volume":82437.0,"vwap":35.328797435617496,"buyvolume":9751.0,"trades":333.0,"sellvolume":17571.0,"time":1709576.4},{"open":35.3,"high":35.32,"low":35.3,"close":35.315,"volume":33974.0,"vwap":35.310478021428146,"buyvolume":4835.0,"trades":135.0,"sellvolume":6758.0,"time":1709576.46},{"open":35.315,"high":35.35,"low":35.314,"close":35.3401,"volume":53737.0,"vwap":35.33350443456092,"buyvolume":14700.0,"trades":187.0,"sellvolume":13462.0,"time":1709576.52},{"open":35.345,"high":35.345,"low":35.325,"close":35.325,"volume":36035.0,"vwap":35.33457513528514,"buyvolume":7726.0,"trades":158.0,"sellvolume":7147.0,"time":1709576.58},{"open":35.325,"high":35.34,"low":35.3,"close":35.301,"volume":48898.0,"vwap":35.31666142582519,"buyvolume":8509.0,"trades":208.0,"sellvolume":9110.0,"time":1709576.64},{"open":35.304,"high":35.3079,"low":35.27,"close":35.2727,"volume":40954.0,"vwap":35.28601755872442,"buyvolume":9765.0,"trades":174.0,"sellvolume":4616.0,"time":1709576.7},{"open":35.27,"high":35.286,"low":35.26,"close":35.265,"volume":54326.0,"vwap":35.27295567499908,"buyvolume":8814.0,"trades":213.0,"sellvolume":16908.0,"time":1709576.76},{"open":35.27,"high":35.29,"low":35.26,"close":35.285,"volume":39564.0,"vwap":35.27455871499343,"buyvolume":13188.0,"trades":177.0,"sellvolume":4840.0,"time":1709576.82},{"open":35.2821,"high":35.29,"low":35.28,"close":35.2817,"volume":26062.0,"vwap":35.28256247793722,"buyvolume":6676.0,"trades":137.0,"sellvolume":3526.0,"time":1709576.88},{"open":35.28,"high":35.285,"low":35.27,"close":35.275,"volume":39524.0,"vwap":35.27804103835644,"buyvolume":7690.0,"trades":161.0,"sellvolume":8530.0,"time":1709576.94},{"open":35.275,"high":35.3,"low":35.27,"close":35.3,"volume":20833.0,"vwap":35.28230772812365,"buyvolume":3269.0,"trades":110.0,"sellvolume":3798.0,"time":1709577.0},{"open":35.3,"high":35.306,"low":35.28,"close":35.28,"volume":56744.0,"vwap":35.29431746440152,"buyvolume":5359.0,"trades":234.0,"sellvolume":14548.0,"time":1709577.06},{"open":35.285,"high":35.286,"low":35.265,"close":35.27,"volume":42383.0,"vwap":35.275551636269256,"buyvolume":5824.0,"trades":168.0,"sellvolume":4482.0,"time":1709577.12},{"open":35.28,"high":35.28,"low":35.254,"close":35.265,"volume":51109.0,"vwap":35.26249243381792,"buyvolume":8022.0,"trades":187.0,"sellvolume":13480.0,"time":1709577.18},{"open":35.27,"high":35.29,"low":35.2602,"close":35.29,"volume":61837.0,"vwap":35.27374302602002,"buyvolume":11986.0,"trades":248.0,"sellvolume":6909.0,"time":1709577.24},{"open":35.29,"high":35.29,"low":35.27,"close":35.28,"volume":48878.0,"vwap":35.27970505749008,"buyvolume":14485.0,"trades":182.0,"sellvolume":11230.0,"time":1709577.3},{"open":35.275,"high":35.285,"low":35.27,"close":35.285,"volume":20207.0,"vwap":35.278403770970456,"buyvolume":3391.0,"trades":76.0,"sellvolume":5625.0,"time":1709577.36},{"open":35.285,"high":35.31,"low":35.28,"close":35.3,"volume":26128.0,"vwap":35.295511906766684,"buyvolume":5920.0,"trades":125.0,"sellvolume":5178.0,"time":1709577.42},{"open":35.305,"high":35.31,"low":35.28,"close":35.2857,"volume":58121.0,"vwap":35.29419009480222,"buyvolume":12030.0,"trades":248.0,"sellvolume":8999.0,"time":1709577.48},{"open":35.285,"high":35.29,"low":35.275,"close":35.285,"volume":32259.0,"vwap":35.28233238786075,"buyvolume":9412.0,"trades":136.0,"sellvolume":4326.0,"time":1709577.54},{"open":35.2801,"high":35.3,"low":35.2801,"close":35.295,"volume":28167.0,"vwap":35.29274020662478,"buyvolume":5190.0,"trades":131.0,"sellvolume":6115.0,"time":1709577.6},{"open":35.2987,"high":35.32,"low":35.295,"close":35.3199,"volume":41334.0,"vwap":35.30825237334882,"buyvolume":9864.0,"trades":183.0,"sellvolume":6626.0,"time":1709577.66},{"open":35.315,"high":35.32,"low":35.2913,"close":35.295,"volume":62707.0,"vwap":35.30854061269077,"buyvolume":7995.0,"trades":255.0,"sellvolume":11433.0,"time":1709577.72},{"open":35.29,"high":35.3061,"low":35.29,"close":35.295,"volume":21067.0,"vwap":35.29650573883325,"buyvolume":6816.0,"trades":75.0,"sellvolume":5999.0,"time":1709577.78},{"open":35.295,"high":35.295,"low":35.26,"close":35.275,"volume":43436.0,"vwap":35.277693095588916,"buyvolume":10113.0,"trades":184.0,"sellvolume":9505.0,"time":1709577.84},{"open":35.27,"high":35.27,"low":35.24,"close":35.241,"volume":63811.0,"vwap":35.254405967623136,"buyvolume":10670.0,"trades":262.0,"sellvolume":14852.0,"time":1709577.9},{"open":35.24,"high":35.2442,"low":35.225,"close":35.24,"volume":74364.0,"vwap":35.235493508955955,"buyvolume":18797.0,"trades":237.0,"sellvolume":20376.0,"time":1709577.96},{"open":35.24,"high":35.27,"low":35.235,"close":35.26,"volume":135885.0,"vwap":35.25795366008022,"buyvolume":66006.0,"trades":312.0,"sellvolume":17262.0,"time":1709578.02},{"open":35.26,"high":35.28,"low":35.25,"close":35.255,"volume":46926.0,"vwap":35.265180021736356,"buyvolume":11776.0,"trades":172.0,"sellvolume":10921.0,"time":1709578.08},{"open":35.25,"high":35.25,"low":35.23,"close":35.2418,"volume":43202.0,"vwap":35.238250171288364,"buyvolume":12380.0,"trades":146.0,"sellvolume":10320.0,"time":1709578.14},{"open":35.24,"high":35.25,"low":35.224,"close":35.23,"volume":52894.0,"vwap":35.24073581124513,"buyvolume":19725.0,"trades":124.0,"sellvolume":21453.0,"time":1709578.2},{"open":35.23,"high":35.23,"low":35.2,"close":35.2074,"volume":55173.0,"vwap":35.21325505047759,"buyvolume":11424.0,"trades":169.0,"sellvolume":14590.0,"time":1709578.26},{"open":35.205,"high":35.21,"low":35.18,"close":35.19,"volume":68839.0,"vwap":35.19493624253693,"buyvolume":5628.0,"trades":153.0,"sellvolume":8741.0,"time":1709578.32},{"open":35.195,"high":35.195,"low":35.17,"close":35.1743,"volume":24802.0,"vwap":35.18480521732119,"buyvolume":5814.0,"trades":110.0,"sellvolume":3854.0,"time":1709578.38},{"open":35.1702,"high":35.1867,"low":35.1601,"close":35.186,"volume":44012.0,"vwap":35.17151190584386,"buyvolume":9596.0,"trades":188.0,"sellvolume":8648.0,"time":1709578.44},{"open":35.1812,"high":35.1875,"low":35.15,"close":35.155,"volume":27318.0,"vwap":35.166832011860315,"buyvolume":5106.0,"trades":99.0,"sellvolume":4421.0,"time":1709578.5},{"open":35.155,"high":35.16,"low":35.13,"close":35.135,"volume":39735.0,"vwap":35.148413574933926,"buyvolume":10648.0,"trades":153.0,"sellvolume":9275.0,"time":1709578.56},{"open":35.136,"high":35.136,"low":35.1118,"close":35.115,"volume":39194.0,"vwap":35.12157867020462,"buyvolume":11421.0,"trades":151.0,"sellvolume":7302.0,"time":1709578.62},{"open":35.115,"high":35.125,"low":35.09,"close":35.095,"volume":54935.0,"vwap":35.11127843087285,"buyvolume":7054.0,"trades":200.0,"sellvolume":15572.0,"time":1709578.68},{"open":35.095,"high":35.14,"low":35.09,"close":35.1331,"volume":61095.0,"vwap":35.1119836484164,"buyvolume":18816.0,"trades":247.0,"sellvolume":7080.0,"time":1709578.74},{"open":35.135,"high":35.1382,"low":35.11,"close":35.12,"volume":69604.0,"vwap":35.1263037555313,"buyvolume":18412.0,"trades":205.0,"sellvolume":18197.0,"time":1709578.8},{"open":35.12,"high":35.14,"low":35.1001,"close":35.135,"volume":132164.0,"vwap":35.12077484337642,"buyvolume":49678.0,"trades":268.0,"sellvolume":40117.0,"time":1709578.86},{"open":35.14,"high":35.15,"low":35.1301,"close":35.145,"volume":37152.0,"vwap":35.140786918604654,"buyvolume":18826.0,"trades":79.0,"sellvolume":8357.0,"time":1709578.92},{"open":35.145,"high":35.155,"low":35.125,"close":35.135,"volume":92679.0,"vwap":35.14124648518002,"buyvolume":14629.0,"trades":299.0,"sellvolume":17753.0,"time":1709578.98},{"open":35.1388,"high":35.145,"low":35.12,"close":35.145,"volume":39268.0,"vwap":35.13442722318427,"buyvolume":5499.0,"trades":113.0,"sellvolume":5972.0,"time":1709579.04},{"open":35.15,"high":35.158,"low":35.125,"close":35.125,"volume":86261.0,"vwap":35.141701526761814,"buyvolume":23466.0,"trades":244.0,"sellvolume":13748.0,"time":1709579.1},{"open":35.125,"high":35.136,"low":35.12,"close":35.125,"volume":62056.0,"vwap":35.128809944243905,"buyvolume":33027.0,"trades":139.0,"sellvolume":14425.0,"time":1709579.16},{"open":35.125,"high":35.13,"low":35.1101,"close":35.125,"volume":50004.0,"vwap":35.12088498320134,"buyvolume":17541.0,"trades":138.0,"sellvolume":13157.0,"time":1709579.22},{"open":35.1266,"high":35.14,"low":35.12,"close":35.128,"volume":37868.0,"vwap":35.12978154378367,"buyvolume":13466.0,"trades":150.0,"sellvolume":5500.0,"time":1709579.28},{"open":35.1225,"high":35.13,"low":35.11,"close":35.115,"volume":41902.0,"vwap":35.1216255190683,"buyvolume":8479.0,"trades":185.0,"sellvolume":4256.0,"time":1709579.34},{"open":35.115,"high":35.135,"low":35.115,"close":35.135,"volume":28048.0,"vwap":35.12578464061609,"buyvolume":2617.0,"trades":112.0,"sellvolume":8432.0,"time":1709579.4},{"open":35.135,"high":35.155,"low":35.1322,"close":35.145,"volume":42731.0,"vwap":35.14756542322903,"buyvolume":9176.0,"trades":149.0,"sellvolume":12557.0,"time":1709579.46},{"open":35.145,"high":35.19,"low":35.144,"close":35.185,"volume":53252.0,"vwap":35.16228904266506,"buyvolume":15423.0,"trades":180.0,"sellvolume":12403.0,"time":1709579.52},{"open":35.185,"high":35.19,"low":35.18,"close":35.185,"volume":20238.0,"vwap":35.185741926079665,"buyvolume":4774.0,"trades":100.0,"sellvolume":4430.0,"time":1709579.58},{"open":35.185,"high":35.19,"low":35.15,"close":35.15,"volume":65150.0,"vwap":35.170635009976984,"buyvolume":15628.0,"trades":184.0,"sellvolume":10721.0,"time":1709579.64},{"open":35.16,"high":35.165,"low":35.14,"close":35.145,"volume":59365.0,"vwap":35.1540508868862,"buyvolume":21928.0,"trades":189.0,"sellvolume":8928.0,"time":1709579.7},{"open":35.145,"high":35.15,"low":35.135,"close":35.144,"volume":41056.0,"vwap":35.14387556021044,"buyvolume":14678.0,"trades":132.0,"sellvolume":6981.0,"time":1709579.76},{"open":35.14,"high":35.145,"low":35.124,"close":35.145,"volume":57031.0,"vwap":35.13385746348477,"buyvolume":13571.0,"trades":214.0,"sellvolume":13240.0,"time":1709579.82},{"open":35.14,"high":35.14,"low":35.12,"close":35.14,"volume":67862.0,"vwap":35.128312615307536,"buyvolume":17344.0,"trades":197.0,"sellvolume":15796.0,"time":1709579.88},{"open":35.138,"high":35.14,"low":35.12,"close":35.13,"volume":35812.0,"vwap":35.12892471238691,"buyvolume":4986.0,"trades":108.0,"sellvolume":15132.0,"time":1709579.94},{"open":35.125,"high":35.125,"low":35.0801,"close":35.085,"volume":49689.0,"vwap":35.09670981504961,"buyvolume":13511.0,"trades":122.0,"sellvolume":13107.0,"time":1709580.0},{"open":35.085,"high":35.1099,"low":35.06,"close":35.066,"volume":52932.0,"vwap":35.08791541978388,"buyvolume":9811.0,"trades":172.0,"sellvolume":13589.0,"time":1709580.06},{"open":35.07,"high":35.0885,"low":35.06,"close":35.065,"volume":143977.0,"vwap":35.07651423143974,"buyvolume":78653.0,"trades":201.0,"sellvolume":18027.0,"time":1709580.12},{"open":35.065,"high":35.07,"low":35.05,"close":35.0612,"volume":32547.0,"vwap":35.06237066396288,"buyvolume":12036.0,"trades":94.0,"sellvolume":8300.0,"time":1709580.18},{"open":35.065,"high":35.0799,"low":35.0601,"close":35.075,"volume":33498.0,"vwap":35.0718519374291,"buyvolume":13741.0,"trades":129.0,"sellvolume":5296.0,"time":1709580.24},{"open":35.075,"high":35.1,"low":35.07,"close":35.095,"volume":117644.0,"vwap":35.08426271463058,"buyvolume":11271.0,"trades":144.0,"sellvolume":9856.0,"time":1709580.3},{"open":35.0922,"high":35.12,"low":35.092,"close":35.1105,"volume":75251.0,"vwap":35.1079299265126,"buyvolume":23164.0,"trades":200.0,"sellvolume":15516.0,"time":1709580.36},{"open":35.1199,"high":35.125,"low":35.11,"close":35.115,"volume":43339.0,"vwap":35.117236071436814,"buyvolume":8732.0,"trades":136.0,"sellvolume":10454.0,"time":1709580.42},{"open":35.11,"high":35.1375,"low":35.11,"close":35.135,"volume":33558.0,"vwap":35.124838938554156,"buyvolume":14055.0,"trades":106.0,"sellvolume":5167.0,"time":1709580.48},{"open":35.1375,"high":35.16,"low":35.1311,"close":35.1538,"volume":35693.0,"vwap":35.14335933936626,"buyvolume":9543.0,"trades":112.0,"sellvolume":8121.0,"time":1709580.54},{"open":35.155,"high":35.16,"low":35.13,"close":35.1457,"volume":75784.0,"vwap":35.14701105246491,"buyvolume":18303.0,"trades":206.0,"sellvolume":18534.0,"time":1709580.6},{"open":35.145,"high":35.145,"low":35.125,"close":35.135,"volume":29395.0,"vwap":35.133868668140835,"buyvolume":11330.0,"trades":108.0,"sellvolume":5252.0,"time":1709580.66},{"open":35.135,"high":35.17,"low":35.13,"close":35.1608,"volume":35436.0,"vwap":35.15020273450728,"buyvolume":3641.0,"trades":140.0,"sellvolume":6200.0,"time":1709580.72},{"open":35.1633,"high":35.19,"low":35.1616,"close":35.185,"volume":23838.0,"vwap":35.17831542075677,"buyvolume":6183.0,"trades":98.0,"sellvolume":4114.0,"time":1709580.78},{"open":35.1899,"high":35.19,"low":35.165,"close":35.1701,"volume":72813.0,"vwap":35.17663583288698,"buyvolume":16253.0,"trades":202.0,"sellvolume":16801.0,"time":1709580.84},{"open":35.175,"high":35.175,"low":35.155,"close":35.165,"volume":44244.0,"vwap":35.168312426543714,"buyvolume":10342.0,"trades":193.0,"sellvolume":5267.0,"time":1709580.9},{"open":35.17,"high":35.22,"low":35.17,"close":35.21,"volume":94803.0,"vwap":35.20469531027499,"buyvolume":11139.0,"trades":303.0,"sellvolume":17457.0,"time":1709580.96},{"open":35.21,"high":35.22,"low":35.2,"close":35.2175,"volume":30755.0,"vwap":35.21109585433264,"buyvolume":10381.0,"trades":101.0,"sellvolume":4089.0,"time":1709581.02},{"open":35.216,"high":35.225,"low":35.21,"close":35.225,"volume":38012.0,"vwap":35.21533909028728,"buyvolume":12427.0,"trades":66.0,"sellvolume":20198.0,"time":1709581.08},{"open":35.2291,"high":35.25,"low":35.225,"close":35.25,"volume":40677.0,"vwap":35.233287159820044,"buyvolume":6447.0,"trades":136.0,"sellvolume":14144.0,"time":1709581.14},{"open":35.245,"high":35.26,"low":35.245,"close":35.255,"volume":57981.0,"vwap":35.25186891050516,"buyvolume":8142.0,"trades":164.0,"sellvolume":10280.0,"time":1709581.2},{"open":35.2515,"high":35.2599,"low":35.224,"close":35.25,"volume":50602.0,"vwap":35.23883728508754,"buyvolume":9385.0,"trades":175.0,"sellvolume":7877.0,"time":1709581.26},{"open":35.245,"high":35.2699,"low":35.245,"close":35.255,"volume":53497.0,"vwap":35.25758441034077,"buyvolume":15929.0,"trades":162.0,"sellvolume":10682.0,"time":1709581.32},{"open":35.255,"high":35.2799,"low":35.245,"close":35.27,"volume":89167.0,"vwap":35.26324088059483,"buyvolume":9462.0,"trades":372.0,"sellvolume":10940.0,"time":1709581.38},{"open":35.275,"high":35.295,"low":35.27,"close":35.29,"volume":35227.0,"vwap":35.28365835296789,"buyvolume":6783.0,"trades":178.0,"sellvolume":10025.0,"time":1709581.44},{"open":35.29,"high":35.3,"low":35.27,"close":35.275,"volume":158602.0,"vwap":35.28815039532918,"buyvolume":23773.0,"trades":683.0,"sellvolume":27770.0,"time":1709581.5},{"open":35.275,"high":35.28,"low":35.265,"close":35.275,"volume":53489.0,"vwap":35.27090818859953,"buyvolume":6432.0,"trades":246.0,"sellvolume":11989.0,"time":1709581.56},{"open":35.275,"high":35.275,"low":35.2506,"close":35.255,"volume":52313.0,"vwap":35.262260447689854,"buyvolume":6460.0,"trades":224.0,"sellvolume":8611.0,"time":1709581.62},{"open":35.252,"high":35.285,"low":35.252,"close":35.285,"volume":50852.0,"vwap":35.26738102926139,"buyvolume":7818.0,"trades":249.0,"sellvolume":13977.0,"time":1709581.68},{"open":35.285,"high":35.3,"low":35.281,"close":35.29,"volume":68115.0,"vwap":35.29355846582985,"buyvolume":5070.0,"trades":246.0,"sellvolume":8006.0,"time":1709581.74},{"open":35.28,"high":35.29,"low":35.2738,"close":35.285,"volume":46554.0,"vwap":35.2842466383125,"buyvolume":9300.0,"trades":185.0,"sellvolume":8020.0,"time":1709581.8},{"open":35.285,"high":35.3,"low":35.28,"close":35.2929,"volume":63133.0,"vwap":35.29420798948254,"buyvolume":27506.0,"trades":221.0,"sellvolume":12164.0,"time":1709581.86},{"open":35.295,"high":35.295,"low":35.28,"close":35.285,"volume":48977.0,"vwap":35.28553089205138,"buyvolume":9250.0,"trades":211.0,"sellvolume":16943.0,"time":1709581.92},{"open":35.285,"high":35.29,"low":35.27,"close":35.2701,"volume":51934.0,"vwap":35.277681813455544,"buyvolume":14005.0,"trades":223.0,"sellvolume":9866.0,"time":1709581.98},{"open":35.28,"high":35.29,"low":35.27,"close":35.285,"volume":41660.0,"vwap":35.276336615458476,"buyvolume":6660.0,"trades":155.0,"sellvolume":18436.0,"time":1709582.04},{"open":35.285,"high":35.3,"low":35.2801,"close":35.29,"volume":53610.0,"vwap":35.29118466703972,"buyvolume":10166.0,"trades":224.0,"sellvolume":6310.0,"time":1709582.1},{"open":35.285,"high":35.29,"low":35.275,"close":35.285,"volume":39241.0,"vwap":35.28265472082771,"buyvolume":6063.0,"trades":193.0,"sellvolume":8655.0,"time":1709582.16},{"open":35.285,"high":35.305,"low":35.285,"close":35.295,"volume":51364.0,"vwap":35.294471376839816,"buyvolume":5854.0,"trades":156.0,"sellvolume":10489.0,"time":1709582.22},{"open":35.295,"high":35.3,"low":35.28,"close":35.285,"volume":44844.0,"vwap":35.28764598608509,"buyvolume":5521.0,"trades":185.0,"sellvolume":12470.0,"time":1709582.28},{"open":35.2801,"high":35.29,"low":35.27,"close":35.275,"volume":51081.0,"vwap":35.27892011511129,"buyvolume":11227.0,"trades":196.0,"sellvolume":16243.0,"time":1709582.34},{"open":35.2775,"high":35.28,"low":35.26,"close":35.28,"volume":39193.0,"vwap":35.268893182456054,"buyvolume":4302.0,"trades":187.0,"sellvolume":6357.0,"time":1709582.4},{"open":35.275,"high":35.295,"low":35.275,"close":35.28,"volume":46573.0,"vwap":35.286179458055095,"buyvolume":8218.0,"trades":194.0,"sellvolume":11452.0,"time":1709582.46},{"open":35.2861,"high":35.2861,"low":35.25,"close":35.25,"volume":85857.0,"vwap":35.26690504443435,"buyvolume":8512.0,"trades":354.0,"sellvolume":12209.0,"time":1709582.52},{"open":35.255,"high":35.255,"low":35.23,"close":35.23,"volume":71720.0,"vwap":35.241147335471275,"buyvolume":7935.0,"trades":305.0,"sellvolume":7797.0,"time":1709582.58},{"open":35.235,"high":35.26,"low":35.215,"close":35.26,"volume":215471.0,"vwap":35.227636479154974,"buyvolume":66505.0,"trades":585.0,"sellvolume":13089.0,"time":1709582.64},{"open":35.2599,"high":35.27,"low":35.24,"close":35.265,"volume":57360.0,"vwap":35.25498415620642,"buyvolume":9549.0,"trades":234.0,"sellvolume":12944.0,"time":1709582.7},{"open":35.265,"high":35.27,"low":35.25,"close":35.265,"volume":44803.0,"vwap":35.260684387206204,"buyvolume":6457.0,"trades":174.0,"sellvolume":4416.0,"time":1709582.76},{"open":35.27,"high":35.27,"low":35.255,"close":35.255,"volume":60756.0,"vwap":35.26135290012508,"buyvolume":7013.0,"trades":247.0,"sellvolume":7749.0,"time":1709582.82},{"open":35.255,"high":35.26,"low":35.2411,"close":35.2411,"volume":40633.0,"vwap":35.25219455368789,"buyvolume":5976.0,"trades":144.0,"sellvolume":13513.0,"time":1709582.88},{"open":35.245,"high":35.26,"low":35.24,"close":35.255,"volume":46589.0,"vwap":35.251565197793475,"buyvolume":8775.0,"trades":153.0,"sellvolume":11452.0,"time":1709582.94},{"open":35.255,"high":35.2669,"low":35.25,"close":35.255,"volume":52148.0,"vwap":35.25840589667869,"buyvolume":4848.0,"trades":192.0,"sellvolume":10145.0,"time":1709583.0},{"open":35.255,"high":35.27,"low":35.25,"close":35.27,"volume":78878.0,"vwap":35.25998376480133,"buyvolume":7702.0,"trades":293.0,"sellvolume":10111.0,"time":1709583.06},{"open":35.265,"high":35.28,"low":35.2601,"close":35.265,"volume":44649.0,"vwap":35.27170138188985,"buyvolume":6806.0,"trades":178.0,"sellvolume":4223.0,"time":1709583.12},{"open":35.2625,"high":35.28,"low":35.2625,"close":35.275,"volume":18641.0,"vwap":35.27240928598252,"buyvolume":3565.0,"trades":84.0,"sellvolume":2294.0,"time":1709583.18},{"open":35.275,"high":35.275,"low":35.255,"close":35.255,"volume":57648.0,"vwap":35.26489989592007,"buyvolume":3544.0,"trades":255.0,"sellvolume":3722.0,"time":1709583.24},{"open":35.255,"high":35.255,"low":35.22,"close":35.22,"volume":106795.0,"vwap":35.24027622828783,"buyvolume":29088.0,"trades":312.0,"sellvolume":8050.0,"time":1709583.3},{"open":35.2201,"high":35.24,"low":35.21,"close":35.234,"volume":50039.0,"vwap":35.22275391594556,"buyvolume":9645.0,"trades":225.0,"sellvolume":10769.0,"time":1709583.36},{"open":35.238,"high":35.24,"low":35.21,"close":35.215,"volume":68277.0,"vwap":35.221844360472794,"buyvolume":8647.0,"trades":298.0,"sellvolume":9150.0,"time":1709583.42},{"open":35.215,"high":35.23,"low":35.21,"close":35.225,"volume":27262.0,"vwap":35.22061299977992,"buyvolume":5332.0,"trades":122.0,"sellvolume":4825.0,"time":1709583.48},{"open":35.225,"high":35.24,"low":35.22,"close":35.235,"volume":80709.0,"vwap":35.231499019935825,"buyvolume":14610.0,"trades":259.0,"sellvolume":12652.0,"time":1709583.54},{"open":35.24,"high":35.24,"low":35.175,"close":35.195,"volume":303808.0,"vwap":35.195552169791455,"buyvolume":25878.0,"trades":913.0,"sellvolume":47042.0,"time":1709583.6},{"open":35.195,"high":35.195,"low":35.17,"close":35.185,"volume":237689.0,"vwap":35.18417846976511,"buyvolume":26616.0,"trades":597.0,"sellvolume":31932.0,"time":1709583.66},{"open":35.185,"high":35.19,"low":35.17,"close":35.175,"volume":150356.0,"vwap":35.18289939343958,"buyvolume":12005.0,"trades":349.0,"sellvolume":39783.0,"time":1709583.72},{"open":35.175,"high":35.19,"low":35.16,"close":35.1656,"volume":136060.0,"vwap":35.17474988313978,"buyvolume":11282.0,"trades":405.0,"sellvolume":21756.0,"time":1709583.78},{"open":35.165,"high":35.1673,"low":35.13,"close":35.13,"volume":137956.0,"vwap":35.14816353692481,"buyvolume":12278.0,"trades":367.0,"sellvolume":29018.0,"time":1709583.84},{"open":35.13,"high":35.14,"low":35.125,"close":35.135,"volume":59706.0,"vwap":35.131441727799555,"buyvolume":12448.0,"trades":225.0,"sellvolume":5246.0,"time":1709583.9},{"open":35.135,"high":35.16,"low":35.135,"close":35.155,"volume":67869.0,"vwap":35.14615882656294,"buyvolume":16889.0,"trades":219.0,"sellvolume":6352.0,"time":1709583.96},{"open":35.15,"high":35.18,"low":35.15,"close":35.175,"volume":57220.0,"vwap":35.16211019573576,"buyvolume":11233.0,"trades":215.0,"sellvolume":11560.0,"time":1709584.02},{"open":35.175,"high":35.1775,"low":35.16,"close":35.165,"volume":96369.0,"vwap":35.16829533771232,"buyvolume":15029.0,"trades":311.0,"sellvolume":13718.0,"time":1709584.08},{"open":35.16,"high":35.18,"low":35.15,"close":35.155,"volume":81996.0,"vwap":35.1659997073028,"buyvolume":19000.0,"trades":314.0,"sellvolume":13552.0,"time":1709584.14},{"open":35.155,"high":35.16,"low":35.134,"close":35.135,"volume":65691.0,"vwap":35.1488636982235,"buyvolume":11468.0,"trades":262.0,"sellvolume":13057.0,"time":1709584.2},{"open":35.135,"high":35.155,"low":35.12,"close":35.1331,"volume":142483.0,"vwap":35.134448984089325,"buyvolume":12217.0,"trades":364.0,"sellvolume":23118.0,"time":1709584.26},{"open":35.135,"high":35.15,"low":35.13,"close":35.135,"volume":66791.0,"vwap":35.13948262191014,"buyvolume":5828.0,"trades":228.0,"sellvolume":6913.0,"time":1709584.32},{"open":35.135,"high":35.14,"low":35.13,"close":35.14,"volume":24271.0,"vwap":35.13667776358617,"buyvolume":7839.0,"trades":110.0,"sellvolume":4372.0,"time":1709584.38},{"open":35.14,"high":35.14,"low":35.105,"close":35.115,"volume":146898.0,"vwap":35.12485880474887,"buyvolume":13892.0,"trades":560.0,"sellvolume":11105.0,"time":1709584.44},{"open":35.11,"high":35.115,"low":35.085,"close":35.095,"volume":90229.0,"vwap":35.09446622593623,"buyvolume":15001.0,"trades":251.0,"sellvolume":8904.0,"time":1709584.5},{"open":35.095,"high":35.1,"low":35.08,"close":35.09,"volume":77697.0,"vwap":35.09046498706513,"buyvolume":10773.0,"trades":322.0,"sellvolume":13701.0,"time":1709584.56},{"open":35.09,"high":35.12,"low":35.09,"close":35.115,"volume":58887.0,"vwap":35.10628583897975,"buyvolume":12833.0,"trades":237.0,"sellvolume":14616.0,"time":1709584.62},{"open":35.1142,"high":35.125,"low":35.095,"close":35.125,"volume":105480.0,"vwap":35.10779605138414,"buyvolume":12972.0,"trades":371.0,"sellvolume":15303.0,"time":1709584.68},{"open":35.125,"high":35.16,"low":35.125,"close":35.1497,"volume":71703.0,"vwap":35.1443490118963,"buyvolume":13617.0,"trades":241.0,"sellvolume":12790.0,"time":1709584.74},{"open":35.145,"high":35.18,"low":35.145,"close":35.18,"volume":55016.0,"vwap":35.16398282136106,"buyvolume":8720.0,"trades":228.0,"sellvolume":12039.0,"time":1709584.8},{"open":35.175,"high":35.2,"low":35.17,"close":35.185,"volume":86410.0,"vwap":35.18794322647842,"buyvolume":9948.0,"trades":324.0,"sellvolume":9599.0,"time":1709584.86},{"open":35.19,"high":35.2,"low":35.16,"close":35.166,"volume":98233.0,"vwap":35.18287981126506,"buyvolume":24073.0,"trades":373.0,"sellvolume":9136.0,"time":1709584.92},{"open":35.1601,"high":35.1699,"low":35.15,"close":35.16,"volume":84576.0,"vwap":35.158396979048426,"buyvolume":14052.0,"trades":279.0,"sellvolume":8901.0,"time":1709584.98},{"open":35.155,"high":35.17,"low":35.124,"close":35.13,"volume":140521.0,"vwap":35.14341072935718,"buyvolume":17641.0,"trades":388.0,"sellvolume":31797.0,"time":1709585.04},{"open":35.125,"high":35.125,"low":35.0929,"close":35.105,"volume":133371.0,"vwap":35.11140135261789,"buyvolume":19582.0,"trades":502.0,"sellvolume":16750.0,"time":1709585.1},{"open":35.105,"high":35.1175,"low":35.1,"close":35.106,"volume":133422.0,"vwap":35.10745600275816,"buyvolume":13271.0,"trades":380.0,"sellvolume":33990.0,"time":1709585.16},{"open":35.11,"high":35.12,"low":35.09,"close":35.115,"volume":156053.0,"vwap":35.10471416057365,"buyvolume":26644.0,"trades":557.0,"sellvolume":18678.0,"time":1709585.22},{"open":35.12,"high":35.13,"low":35.1037,"close":35.1271,"volume":101459.0,"vwap":35.11769739007875,"buyvolume":20296.0,"trades":403.0,"sellvolume":14052.0,"time":1709585.28},{"open":35.13,"high":35.15,"low":35.12,"close":35.15,"volume":119280.0,"vwap":35.13418289319249,"buyvolume":23654.0,"trades":447.0,"sellvolume":21526.0,"time":1709585.34},{"open":35.145,"high":35.16,"low":35.134,"close":35.14,"volume":212513.0,"vwap":35.14874176309213,"buyvolume":21888.0,"trades":809.0,"sellvolume":30443.0,"time":1709585.4},{"open":35.145,"high":35.17,"low":35.14,"close":35.155,"volume":110347.0,"vwap":35.156182360191046,"buyvolume":10700.0,"trades":409.0,"sellvolume":18178.0,"time":1709585.46},{"open":35.155,"high":35.17,"low":35.134,"close":35.1478,"volume":132739.0,"vwap":35.15134790830125,"buyvolume":16015.0,"trades":534.0,"sellvolume":15993.0,"time":1709585.52},{"open":35.15,"high":35.16,"low":35.1301,"close":35.155,"volume":112537.0,"vwap":35.146601782524854,"buyvolume":11895.0,"trades":447.0,"sellvolume":12881.0,"time":1709585.58},{"open":35.155,"high":35.16,"low":35.14,"close":35.16,"volume":138151.0,"vwap":35.14862496543636,"buyvolume":12203.0,"trades":519.0,"sellvolume":16613.0,"time":1709585.64},{"open":35.16,"high":35.19,"low":35.15,"close":35.175,"volume":389166.0,"vwap":35.164556913502196,"buyvolume":35549.0,"trades":1459.0,"sellvolume":39177.0,"time":1709585.7},{"open":35.175,"high":35.185,"low":35.15,"close":35.18,"volume":276868.0,"vwap":35.17274167798374,"buyvolume":24921.0,"trades":1020.0,"sellvolume":29695.0,"time":1709585.76},{"open":35.18,"high":35.19,"low":35.17,"close":35.1869,"volume":295368.0,"vwap":35.1850193910647,"buyvolume":34817.0,"trades":1361.0,"sellvolume":50588.0,"time":1709585.82},{"open":35.1816,"high":35.195,"low":35.17,"close":35.175,"volume":372988.0,"vwap":35.18066013410619,"buyvolume":46715.0,"trades":1667.0,"sellvolume":37070.0,"time":1709585.88},{"open":35.18,"high":35.19,"low":35.13,"close":35.17,"volume":719072.0,"vwap":35.17380528278113,"buyvolume":90129.0,"trades":2022.0,"sellvolume":92214.0,"time":1709585.94},{"open":34.93,"high":35.05,"low":34.87,"close":35.02,"volume":679967.0,"vwap":34.94382521151762,"buyvolume":33739.0,"trades":274.0,"sellvolume":44629.0,"time":1709649.0},{"open":34.99,"high":35.0772,"low":34.99,"close":35.01,"volume":77063.0,"vwap":35.037188846787686,"buyvolume":20221.0,"trades":184.0,"sellvolume":16782.0,"time":1709649.06},{"open":35.01,"high":35.13,"low":35.01,"close":35.128,"volume":58692.0,"vwap":35.09142028215089,"buyvolume":11309.0,"trades":188.0,"sellvolume":10371.0,"time":1709649.12},{"open":35.11,"high":35.15,"low":35.1,"close":35.15,"volume":58302.0,"vwap":35.12106337689959,"buyvolume":18091.0,"trades":149.0,"sellvolume":11631.0,"time":1709649.18},{"open":35.14,"high":35.2,"low":35.14,"close":35.18,"volume":94778.0,"vwap":35.180720900419935,"buyvolume":21353.0,"trades":151.0,"sellvolume":16857.0,"time":1709649.24},{"open":35.18,"high":35.18,"low":35.12,"close":35.165,"volume":81300.0,"vwap":35.15124742927429,"buyvolume":12629.0,"trades":288.0,"sellvolume":14053.0,"time":1709649.3},{"open":35.16,"high":35.18,"low":35.14,"close":35.175,"volume":87865.0,"vwap":35.165315593239626,"buyvolume":48722.0,"trades":219.0,"sellvolume":11234.0,"time":1709649.36},{"open":35.16,"high":35.22,"low":35.15,"close":35.185,"volume":164401.0,"vwap":35.195007696425215,"buyvolume":14238.0,"trades":371.0,"sellvolume":26454.0,"time":1709649.42},{"open":35.174,"high":35.235,"low":35.14,"close":35.235,"volume":81676.0,"vwap":35.203074333953666,"buyvolume":19644.0,"trades":294.0,"sellvolume":16642.0,"time":1709649.48},{"open":35.23,"high":35.29,"low":35.2204,"close":35.265,"volume":74368.0,"vwap":35.24902967943202,"buyvolume":21914.0,"trades":186.0,"sellvolume":11323.0,"time":1709649.54},{"open":35.275,"high":35.29,"low":35.23,"close":35.285,"volume":80596.0,"vwap":35.27247818005856,"buyvolume":14853.0,"trades":326.0,"sellvolume":16532.0,"time":1709649.6},{"open":35.28,"high":35.31,"low":35.27,"close":35.305,"volume":119309.0,"vwap":35.290664516507555,"buyvolume":44379.0,"trades":320.0,"sellvolume":16022.0,"time":1709649.66},{"open":35.3063,"high":35.37,"low":35.295,"close":35.365,"volume":51233.0,"vwap":35.33566584623192,"buyvolume":15206.0,"trades":211.0,"sellvolume":8867.0,"time":1709649.72},{"open":35.37,"high":35.37,"low":35.34,"close":35.37,"volume":175021.0,"vwap":35.35035815416436,"buyvolume":17095.0,"trades":383.0,"sellvolume":61949.0,"time":1709649.78},{"open":35.365,"high":35.3881,"low":35.34,"close":35.3881,"volume":35888.0,"vwap":35.36556025133749,"buyvolume":7905.0,"trades":145.0,"sellvolume":9909.0,"time":1709649.84},{"open":35.385,"high":35.39,"low":35.345,"close":35.37,"volume":71879.0,"vwap":35.36964493106471,"buyvolume":14753.0,"trades":204.0,"sellvolume":27565.0,"time":1709649.9},{"open":35.36,"high":35.405,"low":35.36,"close":35.366,"volume":49929.0,"vwap":35.38428948306595,"buyvolume":10540.0,"trades":203.0,"sellvolume":7956.0,"time":1709649.96},{"open":35.36,"high":35.4,"low":35.345,"close":35.39,"volume":91724.0,"vwap":35.361596625746806,"buyvolume":12121.0,"trades":318.0,"sellvolume":36790.0,"time":1709650.02},{"open":35.39,"high":35.43,"low":35.3825,"close":35.415,"volume":70049.0,"vwap":35.40445679024681,"buyvolume":12866.0,"trades":309.0,"sellvolume":7989.0,"time":1709650.08},{"open":35.415,"high":35.42,"low":35.33,"close":35.33,"volume":97951.0,"vwap":35.3675929607661,"buyvolume":14880.0,"trades":311.0,"sellvolume":27839.0,"time":1709650.14},{"open":35.335,"high":35.345,"low":35.3,"close":35.335,"volume":96908.0,"vwap":35.318272204565154,"buyvolume":17807.0,"trades":286.0,"sellvolume":34931.0,"time":1709650.2},{"open":35.334,"high":35.35,"low":35.29,"close":35.3497,"volume":90737.0,"vwap":35.314375183221834,"buyvolume":13829.0,"trades":364.0,"sellvolume":22924.0,"time":1709650.26},{"open":35.35,"high":35.37,"low":35.3429,"close":35.365,"volume":62574.0,"vwap":35.36003904497076,"buyvolume":27311.0,"trades":164.0,"sellvolume":16234.0,"time":1709650.32},{"open":35.37,"high":35.37,"low":35.35,"close":35.365,"volume":27760.0,"vwap":35.35661766570605,"buyvolume":5133.0,"trades":125.0,"sellvolume":5483.0,"time":1709650.38},{"open":35.37,"high":35.385,"low":35.3585,"close":35.36,"volume":44467.0,"vwap":35.370503505970724,"buyvolume":9706.0,"trades":185.0,"sellvolume":8212.0,"time":1709650.44},{"open":35.365,"high":35.37,"low":35.33,"close":35.365,"volume":72717.0,"vwap":35.356798450156084,"buyvolume":10932.0,"trades":319.0,"sellvolume":7349.0,"time":1709650.5},{"open":35.365,"high":35.38,"low":35.34,"close":35.3712,"volume":51825.0,"vwap":35.35777356488182,"buyvolume":10919.0,"trades":237.0,"sellvolume":7348.0,"time":1709650.56},{"open":35.375,"high":35.415,"low":35.37,"close":35.405,"volume":91033.0,"vwap":35.39506724374677,"buyvolume":11911.0,"trades":300.0,"sellvolume":15017.0,"time":1709650.62},{"open":35.405,"high":35.4185,"low":35.4,"close":35.405,"volume":65365.0,"vwap":35.40744157117724,"buyvolume":13181.0,"trades":176.0,"sellvolume":15878.0,"time":1709650.68},{"open":35.4097,"high":35.44,"low":35.4,"close":35.43,"volume":51989.0,"vwap":35.412874831214296,"buyvolume":10444.0,"trades":203.0,"sellvolume":13938.0,"time":1709650.74},{"open":35.44,"high":35.49,"low":35.435,"close":35.4705,"volume":141130.0,"vwap":35.46874984198966,"buyvolume":47053.0,"trades":291.0,"sellvolume":27731.0,"time":1709650.8},{"open":35.47,"high":35.47,"low":35.44,"close":35.465,"volume":73750.0,"vwap":35.456612629152545,"buyvolume":15961.0,"trades":283.0,"sellvolume":24304.0,"time":1709650.86},{"open":35.4694,"high":35.55,"low":35.4694,"close":35.535,"volume":231745.0,"vwap":35.5142042952383,"buyvolume":39294.0,"trades":533.0,"sellvolume":29155.0,"time":1709650.92},{"open":35.534,"high":35.61,"low":35.53,"close":35.575,"volume":174617.0,"vwap":35.582208653796584,"buyvolume":50951.0,"trades":366.0,"sellvolume":30193.0,"time":1709650.98},{"open":35.58,"high":35.58,"low":35.5421,"close":35.57,"volume":102033.0,"vwap":35.5626040653514,"buyvolume":24523.0,"trades":366.0,"sellvolume":25758.0,"time":1709651.04},{"open":35.575,"high":35.59,"low":35.55,"close":35.565,"volume":141211.0,"vwap":35.56940649807735,"buyvolume":36176.0,"trades":409.0,"sellvolume":22115.0,"time":1709651.1},{"open":35.565,"high":35.58,"low":35.55,"close":35.575,"volume":65661.0,"vwap":35.56379255722576,"buyvolume":15918.0,"trades":274.0,"sellvolume":13882.0,"time":1709651.16},{"open":35.575,"high":35.62,"low":35.565,"close":35.62,"volume":139080.0,"vwap":35.58577476272648,"buyvolume":46523.0,"trades":281.0,"sellvolume":16132.0,"time":1709651.22},{"open":35.615,"high":35.615,"low":35.545,"close":35.555,"volume":123454.0,"vwap":35.5697532344031,"buyvolume":15358.0,"trades":475.0,"sellvolume":17465.0,"time":1709651.28},{"open":35.55,"high":35.575,"low":35.54,"close":35.5401,"volume":101667.0,"vwap":35.55857170173213,"buyvolume":26924.0,"trades":424.0,"sellvolume":16644.0,"time":1709651.34},{"open":35.54,"high":35.54,"low":35.48,"close":35.49,"volume":137368.0,"vwap":35.510555009900415,"buyvolume":19263.0,"trades":482.0,"sellvolume":35483.0,"time":1709651.4},{"open":35.4818,"high":35.53,"low":35.4818,"close":35.5299,"volume":68626.0,"vwap":35.50939508349606,"buyvolume":24044.0,"trades":239.0,"sellvolume":14713.0,"time":1709651.46},{"open":35.525,"high":35.525,"low":35.49,"close":35.505,"volume":53063.0,"vwap":35.50311274334282,"buyvolume":12614.0,"trades":218.0,"sellvolume":15333.0,"time":1709651.52},{"open":35.515,"high":35.515,"low":35.44,"close":35.445,"volume":59326.0,"vwap":35.4639171543674,"buyvolume":10378.0,"trades":196.0,"sellvolume":27838.0,"time":1709651.58},{"open":35.445,"high":35.51,"low":35.44,"close":35.505,"volume":54719.0,"vwap":35.45700917048923,"buyvolume":15109.0,"trades":208.0,"sellvolume":22113.0,"time":1709651.64},{"open":35.5009,"high":35.5321,"low":35.485,"close":35.4902,"volume":120292.0,"vwap":35.5151424791341,"buyvolume":28125.0,"trades":286.0,"sellvolume":38211.0,"time":1709651.7},{"open":35.49,"high":35.515,"low":35.45,"close":35.455,"volume":37321.0,"vwap":35.48931576324321,"buyvolume":11122.0,"trades":188.0,"sellvolume":8250.0,"time":1709651.76},{"open":35.4509,"high":35.4705,"low":35.43,"close":35.4487,"volume":74048.0,"vwap":35.45201225421348,"buyvolume":18229.0,"trades":269.0,"sellvolume":21903.0,"time":1709651.82},{"open":35.444,"high":35.446,"low":35.41,"close":35.41,"volume":54767.0,"vwap":35.43007189913634,"buyvolume":10440.0,"trades":199.0,"sellvolume":13630.0,"time":1709651.88},{"open":35.4139,"high":35.47,"low":35.4,"close":35.455,"volume":94755.0,"vwap":35.43319408474487,"buyvolume":26404.0,"trades":255.0,"sellvolume":29785.0,"time":1709651.94},{"open":35.455,"high":35.47,"low":35.4401,"close":35.4527,"volume":39526.0,"vwap":35.454994590902196,"buyvolume":7914.0,"trades":151.0,"sellvolume":8286.0,"time":1709652.0},{"open":35.455,"high":35.455,"low":35.405,"close":35.4307,"volume":59373.0,"vwap":35.43245386960402,"buyvolume":10645.0,"trades":219.0,"sellvolume":21680.0,"time":1709652.06},{"open":35.43,"high":35.44,"low":35.41,"close":35.435,"volume":61870.0,"vwap":35.42568125585906,"buyvolume":25979.0,"trades":191.0,"sellvolume":10850.0,"time":1709652.12},{"open":35.436,"high":35.455,"low":35.42,"close":35.435,"volume":53158.0,"vwap":35.43777482222807,"buyvolume":15250.0,"trades":169.0,"sellvolume":16974.0,"time":1709652.18},{"open":35.4331,"high":35.456,"low":35.43,"close":35.435,"volume":56042.0,"vwap":35.44008864423111,"buyvolume":13363.0,"trades":184.0,"sellvolume":16844.0,"time":1709652.24},{"open":35.435,"high":35.45,"low":35.41,"close":35.435,"volume":65120.0,"vwap":35.43013346130221,"buyvolume":13526.0,"trades":246.0,"sellvolume":13498.0,"time":1709652.3},{"open":35.435,"high":35.4666,"low":35.43,"close":35.44,"volume":68634.0,"vwap":35.45064541626599,"buyvolume":17484.0,"trades":189.0,"sellvolume":11067.0,"time":1709652.36},{"open":35.44,"high":35.49,"low":35.43,"close":35.49,"volume":47969.0,"vwap":35.45723767016199,"buyvolume":14206.0,"trades":167.0,"sellvolume":12085.0,"time":1709652.42},{"open":35.4803,"high":35.51,"low":35.4713,"close":35.5014,"volume":96194.0,"vwap":35.49003655425495,"buyvolume":24055.0,"trades":243.0,"sellvolume":25844.0,"time":1709652.48},{"open":35.5001,"high":35.52,"low":35.4901,"close":35.514,"volume":41629.0,"vwap":35.5020410290903,"buyvolume":8960.0,"trades":136.0,"sellvolume":16887.0,"time":1709652.54},{"open":35.515,"high":35.55,"low":35.51,"close":35.542,"volume":85035.0,"vwap":35.52698968424765,"buyvolume":14472.0,"trades":240.0,"sellvolume":20815.0,"time":1709652.6},{"open":35.5409,"high":35.57,"low":35.53,"close":35.564,"volume":78901.0,"vwap":35.54713632400097,"buyvolume":24353.0,"trades":264.0,"sellvolume":22123.0,"time":1709652.66},{"open":35.5613,"high":35.566,"low":35.52,"close":35.52,"volume":76029.0,"vwap":35.54788495442528,"buyvolume":23134.0,"trades":254.0,"sellvolume":17629.0,"time":1709652.72},{"open":35.52,"high":35.555,"low":35.51,"close":35.5503,"volume":103631.0,"vwap":35.53713703235518,"buyvolume":69595.0,"trades":172.0,"sellvolume":11714.0,"time":1709652.78},{"open":35.555,"high":35.56,"low":35.53,"close":35.5569,"volume":46490.0,"vwap":35.54645793934179,"buyvolume":15417.0,"trades":151.0,"sellvolume":12187.0,"time":1709652.84},{"open":35.555,"high":35.58,"low":35.5401,"close":35.5724,"volume":59884.0,"vwap":35.565145247478455,"buyvolume":14731.0,"trades":248.0,"sellvolume":9439.0,"time":1709652.9},{"open":35.574,"high":35.62,"low":35.57,"close":35.6124,"volume":93577.0,"vwap":35.5997766545198,"buyvolume":25694.0,"trades":250.0,"sellvolume":23821.0,"time":1709652.96},{"open":35.61,"high":35.615,"low":35.58,"close":35.584,"volume":71029.0,"vwap":35.59389900463191,"buyvolume":13227.0,"trades":263.0,"sellvolume":15729.0,"time":1709653.02},{"open":35.5899,"high":35.615,"low":35.58,"close":35.61,"volume":47595.0,"vwap":35.5957417144658,"buyvolume":16359.0,"trades":150.0,"sellvolume":10219.0,"time":1709653.08},{"open":35.615,"high":35.64,"low":35.6,"close":35.625,"volume":56618.0,"vwap":35.62477283372778,"buyvolume":15360.0,"trades":190.0,"sellvolume":20534.0,"time":1709653.14},{"open":35.625,"high":35.65,"low":35.62,"close":35.646,"volume":37249.0,"vwap":35.632630207522354,"buyvolume":11866.0,"trades":139.0,"sellvolume":10075.0,"time":1709653.2},{"open":35.6413,"high":35.6665,"low":35.63,"close":35.6665,"volume":86251.0,"vwap":35.64684138618683,"buyvolume":15047.0,"trades":307.0,"sellvolume":17856.0,"time":1709653.26},{"open":35.665,"high":35.665,"low":35.63,"close":35.64,"volume":77888.0,"vwap":35.64924418909203,"buyvolume":15619.0,"trades":265.0,"sellvolume":18768.0,"time":1709653.32},{"open":35.64,"high":35.64,"low":35.62,"close":35.625,"volume":41090.0,"vwap":35.626556777804815,"buyvolume":5650.0,"trades":164.0,"sellvolume":13122.0,"time":1709653.38},{"open":35.625,"high":35.63,"low":35.595,"close":35.604,"volume":73289.0,"vwap":35.607573326147175,"buyvolume":23426.0,"trades":261.0,"sellvolume":12731.0,"time":1709653.44},{"open":35.605,"high":35.6152,"low":35.585,"close":35.596,"volume":57792.0,"vwap":35.60109793743079,"buyvolume":10333.0,"trades":196.0,"sellvolume":16977.0,"time":1709653.5},{"open":35.595,"high":35.596,"low":35.57,"close":35.5953,"volume":77210.0,"vwap":35.58449451625436,"buyvolume":22816.0,"trades":280.0,"sellvolume":20055.0,"time":1709653.56},{"open":35.59,"high":35.6,"low":35.575,"close":35.5999,"volume":64170.0,"vwap":35.587610419198995,"buyvolume":6292.0,"trades":185.0,"sellvolume":4370.0,"time":1709653.62},{"open":35.594,"high":35.596,"low":35.56,"close":35.565,"volume":73275.0,"vwap":35.576656148754694,"buyvolume":25153.0,"trades":241.0,"sellvolume":18482.0,"time":1709653.68},{"open":35.565,"high":35.58,"low":35.535,"close":35.555,"volume":149836.0,"vwap":35.56151502242452,"buyvolume":30315.0,"trades":510.0,"sellvolume":27301.0,"time":1709653.74},{"open":35.55,"high":35.57,"low":35.53,"close":35.5692,"volume":59054.0,"vwap":35.5439860636028,"buyvolume":18084.0,"trades":240.0,"sellvolume":10937.0,"time":1709653.8},{"open":35.565,"high":35.5699,"low":35.55,"close":35.555,"volume":37253.0,"vwap":35.5580493544144,"buyvolume":12057.0,"trades":127.0,"sellvolume":11161.0,"time":1709653.86},{"open":35.55,"high":35.551,"low":35.52,"close":35.53,"volume":45829.0,"vwap":35.53312604682624,"buyvolume":11904.0,"trades":163.0,"sellvolume":13823.0,"time":1709653.92},{"open":35.53,"high":35.556,"low":35.53,"close":35.55,"volume":40238.0,"vwap":35.545080570604895,"buyvolume":10830.0,"trades":133.0,"sellvolume":10508.0,"time":1709653.98},{"open":35.555,"high":35.56,"low":35.534,"close":35.545,"volume":39366.0,"vwap":35.54696497485139,"buyvolume":12209.0,"trades":161.0,"sellvolume":11240.0,"time":1709654.04},{"open":35.545,"high":35.56,"low":35.53,"close":35.555,"volume":39027.0,"vwap":35.54611615804443,"buyvolume":8710.0,"trades":159.0,"sellvolume":8859.0,"time":1709654.1},{"open":35.555,"high":35.56,"low":35.54,"close":35.5501,"volume":39698.0,"vwap":35.550392682251,"buyvolume":12432.0,"trades":164.0,"sellvolume":5528.0,"time":1709654.16},{"open":35.552,"high":35.58,"low":35.54,"close":35.575,"volume":92663.0,"vwap":35.558727383097896,"buyvolume":14378.0,"trades":283.0,"sellvolume":18753.0,"time":1709654.22},{"open":35.575,"high":35.5899,"low":35.5702,"close":35.575,"volume":38544.0,"vwap":35.577506418638436,"buyvolume":5925.0,"trades":171.0,"sellvolume":10211.0,"time":1709654.28},{"open":35.574,"high":35.6,"low":35.5603,"close":35.585,"volume":85313.0,"vwap":35.5822315473609,"buyvolume":25266.0,"trades":270.0,"sellvolume":22844.0,"time":1709654.34},{"open":35.585,"high":35.6299,"low":35.58,"close":35.625,"volume":73833.0,"vwap":35.59778882342584,"buyvolume":18414.0,"trades":220.0,"sellvolume":10749.0,"time":1709654.4},{"open":35.625,"high":35.625,"low":35.575,"close":35.585,"volume":54388.0,"vwap":35.59486453077885,"buyvolume":10616.0,"trades":196.0,"sellvolume":15879.0,"time":1709654.46},{"open":35.581,"high":35.59,"low":35.56,"close":35.585,"volume":32921.0,"vwap":35.57846885878315,"buyvolume":7015.0,"trades":162.0,"sellvolume":7414.0,"time":1709654.52},{"open":35.585,"high":35.6,"low":35.57,"close":35.5998,"volume":59650.0,"vwap":35.58208439899413,"buyvolume":11770.0,"trades":219.0,"sellvolume":8248.0,"time":1709654.58},{"open":35.595,"high":35.6,"low":35.57,"close":35.575,"volume":60429.0,"vwap":35.58177745453342,"buyvolume":16204.0,"trades":193.0,"sellvolume":15973.0,"time":1709654.64},{"open":35.575,"high":35.58,"low":35.55,"close":35.575,"volume":60173.0,"vwap":35.56473011151181,"buyvolume":17008.0,"trades":214.0,"sellvolume":17452.0,"time":1709654.7},{"open":35.58,"high":35.6,"low":35.5701,"close":35.595,"volume":29140.0,"vwap":35.58432417295813,"buyvolume":7141.0,"trades":105.0,"sellvolume":12979.0,"time":1709654.76},{"open":35.599,"high":35.61,"low":35.5801,"close":35.595,"volume":59111.0,"vwap":35.60016469692613,"buyvolume":8757.0,"trades":242.0,"sellvolume":15954.0,"time":1709654.82},{"open":35.595,"high":35.596,"low":35.575,"close":35.586,"volume":34706.0,"vwap":35.588948608309806,"buyvolume":8547.0,"trades":135.0,"sellvolume":6461.0,"time":1709654.88},{"open":35.585,"high":35.6,"low":35.58,"close":35.595,"volume":31222.0,"vwap":35.58891870475946,"buyvolume":5164.0,"trades":136.0,"sellvolume":5785.0,"time":1709654.94},{"open":35.595,"high":35.596,"low":35.575,"close":35.58,"volume":39369.0,"vwap":35.58359178033478,"buyvolume":9664.0,"trades":200.0,"sellvolume":5362.0,"time":1709655.0},{"open":35.58,"high":35.585,"low":35.55,"close":35.565,"volume":48923.0,"vwap":35.561758726979136,"buyvolume":20708.0,"trades":155.0,"sellvolume":9399.0,"time":1709655.06},{"open":35.565,"high":35.566,"low":35.53,"close":35.535,"volume":54902.0,"vwap":35.553388965793594,"buyvolume":5604.0,"trades":147.0,"sellvolume":10137.0,"time":1709655.12},{"open":35.535,"high":35.546,"low":35.52,"close":35.545,"volume":43837.0,"vwap":35.53230647626434,"buyvolume":15542.0,"trades":204.0,"sellvolume":7649.0,"time":1709655.18},{"open":35.546,"high":35.58,"low":35.54,"close":35.565,"volume":42583.0,"vwap":35.55724133809267,"buyvolume":9866.0,"trades":178.0,"sellvolume":10108.0,"time":1709655.24},{"open":35.565,"high":35.565,"low":35.53,"close":35.53,"volume":50574.0,"vwap":35.546597846719656,"buyvolume":8297.0,"trades":230.0,"sellvolume":7164.0,"time":1709655.3},{"open":35.525,"high":35.54,"low":35.52,"close":35.53,"volume":52615.0,"vwap":35.5308568012924,"buyvolume":11217.0,"trades":223.0,"sellvolume":13525.0,"time":1709655.36},{"open":35.5399,"high":35.5399,"low":35.51,"close":35.515,"volume":34352.0,"vwap":35.522503012925014,"buyvolume":7760.0,"trades":162.0,"sellvolume":8985.0,"time":1709655.42},{"open":35.516,"high":35.53,"low":35.51,"close":35.525,"volume":34631.0,"vwap":35.52130522364356,"buyvolume":10652.0,"trades":145.0,"sellvolume":6317.0,"time":1709655.48},{"open":35.5201,"high":35.54,"low":35.51,"close":35.535,"volume":87751.0,"vwap":35.51912431653201,"buyvolume":8592.0,"trades":165.0,"sellvolume":52561.0,"time":1709655.54},{"open":35.535,"high":35.535,"low":35.495,"close":35.5,"volume":61502.0,"vwap":35.50590614939352,"buyvolume":4461.0,"trades":245.0,"sellvolume":8997.0,"time":1709655.6},{"open":35.5,"high":35.5,"low":35.4737,"close":35.495,"volume":33542.0,"vwap":35.48783500089439,"buyvolume":8900.0,"trades":136.0,"sellvolume":8679.0,"time":1709655.66},{"open":35.495,"high":35.52,"low":35.4912,"close":35.5129,"volume":26142.0,"vwap":35.505965182465,"buyvolume":3371.0,"trades":125.0,"sellvolume":8369.0,"time":1709655.72},{"open":35.515,"high":35.55,"low":35.515,"close":35.55,"volume":22138.0,"vwap":35.534492262173636,"buyvolume":5086.0,"trades":79.0,"sellvolume":8239.0,"time":1709655.78},{"open":35.55,"high":35.55,"low":35.54,"close":35.545,"volume":44355.0,"vwap":35.547834176530266,"buyvolume":28835.0,"trades":92.0,"sellvolume":6097.0,"time":1709655.84},{"open":35.5409,"high":35.5409,"low":35.51,"close":35.51,"volume":44603.0,"vwap":35.52487612044034,"buyvolume":5037.0,"trades":185.0,"sellvolume":9240.0,"time":1709655.9},{"open":35.515,"high":35.52,"low":35.5,"close":35.515,"volume":31726.0,"vwap":35.50954727037762,"buyvolume":7529.0,"trades":155.0,"sellvolume":9911.0,"time":1709655.96},{"open":35.51,"high":35.52,"low":35.51,"close":35.515,"volume":26822.0,"vwap":35.516142621728434,"buyvolume":14258.0,"trades":106.0,"sellvolume":4061.0,"time":1709656.02},{"open":35.515,"high":35.53,"low":35.51,"close":35.53,"volume":32301.0,"vwap":35.5184455620569,"buyvolume":10286.0,"trades":113.0,"sellvolume":7809.0,"time":1709656.08},{"open":35.525,"high":35.54,"low":35.525,"close":35.535,"volume":34527.0,"vwap":35.53279792336433,"buyvolume":4965.0,"trades":136.0,"sellvolume":16355.0,"time":1709656.14},{"open":35.535,"high":35.57,"low":35.53,"close":35.565,"volume":74249.0,"vwap":35.5534257538822,"buyvolume":10718.0,"trades":264.0,"sellvolume":19808.0,"time":1709656.2},{"open":35.5699,"high":35.595,"low":35.56,"close":35.595,"volume":55958.0,"vwap":35.58290244469067,"buyvolume":8121.0,"trades":209.0,"sellvolume":6092.0,"time":1709656.26},{"open":35.595,"high":35.62,"low":35.59,"close":35.61,"volume":168705.0,"vwap":35.60808828902522,"buyvolume":39210.0,"trades":447.0,"sellvolume":36452.0,"time":1709656.32},{"open":35.605,"high":35.64,"low":35.6,"close":35.64,"volume":57505.0,"vwap":35.619484830884275,"buyvolume":21642.0,"trades":201.0,"sellvolume":10662.0,"time":1709656.38},{"open":35.64,"high":35.64,"low":35.5801,"close":35.595,"volume":61022.0,"vwap":35.60595900658778,"buyvolume":4790.0,"trades":212.0,"sellvolume":28065.0,"time":1709656.44},{"open":35.595,"high":35.595,"low":35.57,"close":35.585,"volume":32331.0,"vwap":35.58367736537688,"buyvolume":3740.0,"trades":132.0,"sellvolume":15011.0,"time":1709656.5},{"open":35.585,"high":35.59,"low":35.57,"close":35.584,"volume":35554.0,"vwap":35.577576433031446,"buyvolume":5382.0,"trades":177.0,"sellvolume":6059.0,"time":1709656.56},{"open":35.585,"high":35.61,"low":35.58,"close":35.605,"volume":56661.0,"vwap":35.60424232540901,"buyvolume":35504.0,"trades":129.0,"sellvolume":8480.0,"time":1709656.62},{"open":35.605,"high":35.61,"low":35.57,"close":35.5706,"volume":47198.0,"vwap":35.58731812788678,"buyvolume":13287.0,"trades":175.0,"sellvolume":11502.0,"time":1709656.68},{"open":35.57,"high":35.575,"low":35.53,"close":35.535,"volume":53291.0,"vwap":35.55294148167608,"buyvolume":13109.0,"trades":207.0,"sellvolume":12827.0,"time":1709656.74},{"open":35.535,"high":35.535,"low":35.51,"close":35.51,"volume":83866.0,"vwap":35.515634546777,"buyvolume":10482.0,"trades":313.0,"sellvolume":28793.0,"time":1709656.8},{"open":35.504,"high":35.525,"low":35.492,"close":35.495,"volume":51468.0,"vwap":35.508333117665345,"buyvolume":12848.0,"trades":196.0,"sellvolume":14134.0,"time":1709656.86},{"open":35.495,"high":35.4999,"low":35.4601,"close":35.464,"volume":30014.0,"vwap":35.47602989271674,"buyvolume":10047.0,"trades":89.0,"sellvolume":7161.0,"time":1709656.92},{"open":35.46,"high":35.46,"low":35.4,"close":35.4006,"volume":69095.0,"vwap":35.426876791374205,"buyvolume":16934.0,"trades":176.0,"sellvolume":30799.0,"time":1709656.98},{"open":35.405,"high":35.45,"low":35.4,"close":35.4498,"volume":92132.0,"vwap":35.432439033126386,"buyvolume":33578.0,"trades":247.0,"sellvolume":12999.0,"time":1709657.04},{"open":35.445,"high":35.445,"low":35.41,"close":35.4229,"volume":46231.0,"vwap":35.426346390949796,"buyvolume":12557.0,"trades":150.0,"sellvolume":11305.0,"time":1709657.1},{"open":35.4227,"high":35.445,"low":35.4206,"close":35.435,"volume":90200.0,"vwap":35.43217092461198,"buyvolume":13387.0,"trades":171.0,"sellvolume":26370.0,"time":1709657.16},{"open":35.435,"high":35.4477,"low":35.43,"close":35.435,"volume":30636.0,"vwap":35.43815824520172,"buyvolume":9050.0,"trades":86.0,"sellvolume":13897.0,"time":1709657.22},{"open":35.4388,"high":35.45,"low":35.43,"close":35.4462,"volume":34984.0,"vwap":35.440759524354,"buyvolume":9967.0,"trades":134.0,"sellvolume":9655.0,"time":1709657.28},{"open":35.445,"high":35.445,"low":35.42,"close":35.43,"volume":58189.0,"vwap":35.429516173159875,"buyvolume":6794.0,"trades":244.0,"sellvolume":9893.0,"time":1709657.34},{"open":35.435,"high":35.435,"low":35.42,"close":35.425,"volume":23254.0,"vwap":35.42521652188871,"buyvolume":8446.0,"trades":91.0,"sellvolume":4192.0,"time":1709657.4},{"open":35.425,"high":35.445,"low":35.421,"close":35.435,"volume":37806.0,"vwap":35.435020499391634,"buyvolume":6757.0,"trades":187.0,"sellvolume":5750.0,"time":1709657.46},{"open":35.43,"high":35.43,"low":35.41,"close":35.411,"volume":23567.0,"vwap":35.42280729409768,"buyvolume":4432.0,"trades":95.0,"sellvolume":4034.0,"time":1709657.52},{"open":35.415,"high":35.42,"low":35.4,"close":35.415,"volume":27395.0,"vwap":35.40896670925351,"buyvolume":4978.0,"trades":110.0,"sellvolume":3802.0,"time":1709657.58},{"open":35.415,"high":35.4298,"low":35.405,"close":35.415,"volume":30643.0,"vwap":35.41897829520608,"buyvolume":7582.0,"trades":108.0,"sellvolume":6640.0,"time":1709657.64},{"open":35.415,"high":35.4299,"low":35.4,"close":35.41,"volume":41956.0,"vwap":35.415273145676416,"buyvolume":20381.0,"trades":120.0,"sellvolume":7022.0,"time":1709657.7},{"open":35.4102,"high":35.43,"low":35.4,"close":35.4201,"volume":27232.0,"vwap":35.41525686692127,"buyvolume":6514.0,"trades":121.0,"sellvolume":3752.0,"time":1709657.76},{"open":35.43,"high":35.45,"low":35.425,"close":35.444,"volume":35586.0,"vwap":35.439412305401,"buyvolume":18198.0,"trades":65.0,"sellvolume":8919.0,"time":1709657.82},{"open":35.46,"high":35.47,"low":35.45,"close":35.45,"volume":36346.0,"vwap":35.45935432509767,"buyvolume":13271.0,"trades":92.0,"sellvolume":5423.0,"time":1709657.88},{"open":35.455,"high":35.47,"low":35.4508,"close":35.465,"volume":38077.0,"vwap":35.46054196759198,"buyvolume":10897.0,"trades":82.0,"sellvolume":8193.0,"time":1709657.94},{"open":35.465,"high":35.48,"low":35.46,"close":35.46,"volume":39338.0,"vwap":35.471330931923326,"buyvolume":9847.0,"trades":111.0,"sellvolume":11151.0,"time":1709658.0},{"open":35.4602,"high":35.4769,"low":35.44,"close":35.476,"volume":48658.0,"vwap":35.460821344897035,"buyvolume":13398.0,"trades":186.0,"sellvolume":9084.0,"time":1709658.06},{"open":35.475,"high":35.4895,"low":35.465,"close":35.485,"volume":49010.0,"vwap":35.475319930626405,"buyvolume":11281.0,"trades":147.0,"sellvolume":8748.0,"time":1709658.12},{"open":35.4888,"high":35.496,"low":35.48,"close":35.495,"volume":51900.0,"vwap":35.489098940269756,"buyvolume":8499.0,"trades":200.0,"sellvolume":6970.0,"time":1709658.18},{"open":35.495,"high":35.5,"low":35.47,"close":35.485,"volume":66225.0,"vwap":35.48978849075123,"buyvolume":10908.0,"trades":227.0,"sellvolume":17672.0,"time":1709658.24},{"open":35.485,"high":35.495,"low":35.48,"close":35.495,"volume":32194.0,"vwap":35.489113629868925,"buyvolume":10450.0,"trades":128.0,"sellvolume":4798.0,"time":1709658.3},{"open":35.495,"high":35.5,"low":35.4803,"close":35.4899,"volume":47678.0,"vwap":35.48918739041067,"buyvolume":7556.0,"trades":187.0,"sellvolume":8650.0,"time":1709658.36},{"open":35.4864,"high":35.49,"low":35.47,"close":35.485,"volume":51648.0,"vwap":35.48082758480483,"buyvolume":21504.0,"trades":155.0,"sellvolume":3879.0,"time":1709658.42},{"open":35.485,"high":35.49,"low":35.46,"close":35.4603,"volume":36372.0,"vwap":35.476168022104915,"buyvolume":4100.0,"trades":114.0,"sellvolume":7561.0,"time":1709658.48},{"open":35.465,"high":35.48,"low":35.465,"close":35.475,"volume":36610.0,"vwap":35.47351714012565,"buyvolume":4978.0,"trades":120.0,"sellvolume":10914.0,"time":1709658.54},{"open":35.475,"high":35.49,"low":35.47,"close":35.485,"volume":25117.0,"vwap":35.48012836724132,"buyvolume":10962.0,"trades":115.0,"sellvolume":3651.0,"time":1709658.6},{"open":35.484,"high":35.5055,"low":35.484,"close":35.495,"volume":80283.0,"vwap":35.49758192518963,"buyvolume":15917.0,"trades":202.0,"sellvolume":8656.0,"time":1709658.66},{"open":35.4984,"high":35.52,"low":35.4945,"close":35.515,"volume":50430.0,"vwap":35.51130067023597,"buyvolume":14748.0,"trades":162.0,"sellvolume":5633.0,"time":1709658.72},{"open":35.515,"high":35.52,"low":35.49,"close":35.495,"volume":43315.0,"vwap":35.50936211474085,"buyvolume":19407.0,"trades":120.0,"sellvolume":8312.0,"time":1709658.78},{"open":35.5,"high":35.5197,"low":35.49,"close":35.51,"volume":44181.0,"vwap":35.5023015323329,"buyvolume":10031.0,"trades":145.0,"sellvolume":9461.0,"time":1709658.84},{"open":35.5119,"high":35.53,"low":35.51,"close":35.525,"volume":49414.0,"vwap":35.52025984943539,"buyvolume":17246.0,"trades":82.0,"sellvolume":5663.0,"time":1709658.9},{"open":35.53,"high":35.53,"low":35.52,"close":35.5255,"volume":26757.0,"vwap":35.523694834996455,"buyvolume":5816.0,"trades":89.0,"sellvolume":8192.0,"time":1709658.96},{"open":35.521,"high":35.53,"low":35.52,"close":35.525,"volume":23618.0,"vwap":35.52482999407231,"buyvolume":3098.0,"trades":91.0,"sellvolume":6573.0,"time":1709659.02},{"open":35.52,"high":35.53,"low":35.515,"close":35.525,"volume":66777.0,"vwap":35.523022199260225,"buyvolume":34768.0,"trades":161.0,"sellvolume":6899.0,"time":1709659.08},{"open":35.525,"high":35.54,"low":35.52,"close":35.535,"volume":30819.0,"vwap":35.529696826632915,"buyvolume":7210.0,"trades":129.0,"sellvolume":5381.0,"time":1709659.14},{"open":35.535,"high":35.56,"low":35.535,"close":35.55,"volume":144147.0,"vwap":35.54863420535981,"buyvolume":23637.0,"trades":331.0,"sellvolume":17937.0,"time":1709659.2},{"open":35.545,"high":35.57,"low":35.54,"close":35.564,"volume":140157.0,"vwap":35.55454932111845,"buyvolume":13533.0,"trades":363.0,"sellvolume":18651.0,"time":1709659.26},{"open":35.565,"high":35.58,"low":35.565,"close":35.58,"volume":34641.0,"vwap":35.5757442885598,"buyvolume":15183.0,"trades":108.0,"sellvolume":5850.0,"time":1709659.32},{"open":35.58,"high":35.59,"low":35.57,"close":35.585,"volume":85114.0,"vwap":35.581139774890154,"buyvolume":13899.0,"trades":244.0,"sellvolume":12403.0,"time":1709659.38},{"open":35.585,"high":35.596,"low":35.58,"close":35.595,"volume":26448.0,"vwap":35.588483439201454,"buyvolume":5574.0,"trades":108.0,"sellvolume":5243.0,"time":1709659.44},{"open":35.595,"high":35.6,"low":35.58,"close":35.58,"volume":72794.0,"vwap":35.59316869110091,"buyvolume":8833.0,"trades":143.0,"sellvolume":30062.0,"time":1709659.5},{"open":35.584,"high":35.584,"low":35.56,"close":35.56,"volume":36097.0,"vwap":35.568549178602105,"buyvolume":14684.0,"trades":140.0,"sellvolume":6446.0,"time":1709659.56},{"open":35.57,"high":35.59,"low":35.56,"close":35.58,"volume":82160.0,"vwap":35.575356346153846,"buyvolume":22448.0,"trades":312.0,"sellvolume":9295.0,"time":1709659.62},{"open":35.575,"high":35.575,"low":35.5601,"close":35.565,"volume":48721.0,"vwap":35.56679116602695,"buyvolume":9388.0,"trades":114.0,"sellvolume":13948.0,"time":1709659.68},{"open":35.565,"high":35.57,"low":35.56,"close":35.565,"volume":22933.0,"vwap":35.56474351807439,"buyvolume":8068.0,"trades":79.0,"sellvolume":6999.0,"time":1709659.74},{"open":35.565,"high":35.57,"low":35.55,"close":35.565,"volume":43492.0,"vwap":35.559966403016645,"buyvolume":11283.0,"trades":195.0,"sellvolume":6997.0,"time":1709659.8},{"open":35.564,"high":35.57,"low":35.56,"close":35.565,"volume":21561.0,"vwap":35.565341125179714,"buyvolume":9980.0,"trades":75.0,"sellvolume":2819.0,"time":1709659.86},{"open":35.56,"high":35.59,"low":35.56,"close":35.584,"volume":20879.0,"vwap":35.576949202548015,"buyvolume":5575.0,"trades":75.0,"sellvolume":6486.0,"time":1709659.92},{"open":35.585,"high":35.5875,"low":35.57,"close":35.575,"volume":53448.0,"vwap":35.57845914159557,"buyvolume":6718.0,"trades":154.0,"sellvolume":16662.0,"time":1709659.98},{"open":35.575,"high":35.585,"low":35.56,"close":35.585,"volume":36058.0,"vwap":35.56974183260303,"buyvolume":8716.0,"trades":124.0,"sellvolume":6037.0,"time":1709660.04},{"open":35.585,"high":35.61,"low":35.5801,"close":35.605,"volume":59695.0,"vwap":35.600189198425326,"buyvolume":19171.0,"trades":133.0,"sellvolume":6028.0,"time":1709660.1},{"open":35.605,"high":35.63,"low":35.605,"close":35.605,"volume":76680.0,"vwap":35.617344915232124,"buyvolume":11544.0,"trades":229.0,"sellvolume":9054.0,"time":1709660.16},{"open":35.605,"high":35.61,"low":35.59,"close":35.595,"volume":59147.0,"vwap":35.600482161394496,"buyvolume":6502.0,"trades":172.0,"sellvolume":18423.0,"time":1709660.22},{"open":35.595,"high":35.5969,"low":35.57,"close":35.575,"volume":35508.0,"vwap":35.58395024783147,"buyvolume":4687.0,"trades":106.0,"sellvolume":8486.0,"time":1709660.28},{"open":35.575,"high":35.585,"low":35.57,"close":35.58,"volume":32862.0,"vwap":35.57847605136633,"buyvolume":2480.0,"trades":120.0,"sellvolume":2400.0,"time":1709660.34},{"open":35.585,"high":35.585,"low":35.56,"close":35.565,"volume":64660.0,"vwap":35.57322916795546,"buyvolume":6383.0,"trades":179.0,"sellvolume":7491.0,"time":1709660.4},{"open":35.56,"high":35.56,"low":35.53,"close":35.535,"volume":48704.0,"vwap":35.54750123193166,"buyvolume":7347.0,"trades":110.0,"sellvolume":23266.0,"time":1709660.46},{"open":35.53,"high":35.535,"low":35.51,"close":35.535,"volume":34810.0,"vwap":35.52535468256248,"buyvolume":5685.0,"trades":101.0,"sellvolume":7885.0,"time":1709660.52},{"open":35.53,"high":35.5475,"low":35.53,"close":35.545,"volume":24090.0,"vwap":35.53789524699045,"buyvolume":7354.0,"trades":89.0,"sellvolume":5679.0,"time":1709660.58},{"open":35.545,"high":35.57,"low":35.544,"close":35.555,"volume":35821.0,"vwap":35.55760774406075,"buyvolume":6388.0,"trades":145.0,"sellvolume":10819.0,"time":1709660.64},{"open":35.555,"high":35.56,"low":35.5401,"close":35.55,"volume":24510.0,"vwap":35.55322785801714,"buyvolume":7036.0,"trades":93.0,"sellvolume":10945.0,"time":1709660.7},{"open":35.555,"high":35.57,"low":35.545,"close":35.5658,"volume":43621.0,"vwap":35.55360950688888,"buyvolume":6342.0,"trades":130.0,"sellvolume":6913.0,"time":1709660.76},{"open":35.56,"high":35.58,"low":35.5501,"close":35.575,"volume":33443.0,"vwap":35.56050949376551,"buyvolume":1746.0,"trades":90.0,"sellvolume":12258.0,"time":1709660.82},{"open":35.575,"high":35.606,"low":35.575,"close":35.595,"volume":67960.0,"vwap":35.59665303119481,"buyvolume":11595.0,"trades":148.0,"sellvolume":3570.0,"time":1709660.88},{"open":35.594,"high":35.594,"low":35.554,"close":35.554,"volume":28857.0,"vwap":35.569828630834806,"buyvolume":2895.0,"trades":122.0,"sellvolume":7930.0,"time":1709660.94},{"open":35.55,"high":35.556,"low":35.54,"close":35.545,"volume":26349.0,"vwap":35.54701285437778,"buyvolume":6467.0,"trades":121.0,"sellvolume":5585.0,"time":1709661.0},{"open":35.545,"high":35.55,"low":35.515,"close":35.54,"volume":63450.0,"vwap":35.52816246020489,"buyvolume":8059.0,"trades":189.0,"sellvolume":8403.0,"time":1709661.06},{"open":35.535,"high":35.55,"low":35.5328,"close":35.5464,"volume":20157.0,"vwap":35.5436350300144,"buyvolume":9365.0,"trades":72.0,"sellvolume":4302.0,"time":1709661.12},{"open":35.55,"high":35.59,"low":35.544,"close":35.59,"volume":34584.0,"vwap":35.56502877052973,"buyvolume":10946.0,"trades":149.0,"sellvolume":6750.0,"time":1709661.18},{"open":35.585,"high":35.59,"low":35.58,"close":35.58,"volume":12889.0,"vwap":35.58252385755295,"buyvolume":1300.0,"trades":41.0,"sellvolume":8325.0,"time":1709661.24},{"open":35.585,"high":35.6,"low":35.5817,"close":35.585,"volume":28976.0,"vwap":35.5913571783545,"buyvolume":2497.0,"trades":108.0,"sellvolume":10775.0,"time":1709661.3},{"open":35.584,"high":35.59,"low":35.57,"close":35.57,"volume":17035.0,"vwap":35.58047328441444,"buyvolume":3777.0,"trades":65.0,"sellvolume":4894.0,"time":1709661.36},{"open":35.57,"high":35.575,"low":35.54,"close":35.555,"volume":19836.0,"vwap":35.5525856825973,"buyvolume":1325.0,"trades":82.0,"sellvolume":4424.0,"time":1709661.42},{"open":35.554,"high":35.58,"low":35.5525,"close":35.5796,"volume":24060.0,"vwap":35.568311687448045,"buyvolume":11914.0,"trades":94.0,"sellvolume":5101.0,"time":1709661.48},{"open":35.575,"high":35.5799,"low":35.56,"close":35.575,"volume":30088.0,"vwap":35.570607670832224,"buyvolume":4770.0,"trades":130.0,"sellvolume":5473.0,"time":1709661.54},{"open":35.575,"high":35.58,"low":35.56,"close":35.5619,"volume":23385.0,"vwap":35.57138396407954,"buyvolume":5325.0,"trades":93.0,"sellvolume":8822.0,"time":1709661.6},{"open":35.565,"high":35.59,"low":35.56,"close":35.58,"volume":35077.0,"vwap":35.57612565498761,"buyvolume":8438.0,"trades":152.0,"sellvolume":7594.0,"time":1709661.66},{"open":35.585,"high":35.59,"low":35.564,"close":35.565,"volume":23580.0,"vwap":35.57678880407124,"buyvolume":5617.0,"trades":106.0,"sellvolume":8129.0,"time":1709661.72},{"open":35.56,"high":35.566,"low":35.55,"close":35.565,"volume":21659.0,"vwap":35.556225144281825,"buyvolume":4161.0,"trades":109.0,"sellvolume":6171.0,"time":1709661.78},{"open":35.5601,"high":35.57,"low":35.5438,"close":35.544,"volume":18378.0,"vwap":35.55289134291001,"buyvolume":5191.0,"trades":84.0,"sellvolume":4717.0,"time":1709661.84},{"open":35.55,"high":35.56,"low":35.55,"close":35.555,"volume":21387.0,"vwap":35.55474751016973,"buyvolume":6139.0,"trades":79.0,"sellvolume":8454.0,"time":1709661.9},{"open":35.5586,"high":35.57,"low":35.5586,"close":35.565,"volume":27474.0,"vwap":35.563710970371986,"buyvolume":6505.0,"trades":107.0,"sellvolume":5658.0,"time":1709661.96},{"open":35.565,"high":35.58,"low":35.554,"close":35.575,"volume":29023.0,"vwap":35.56378488095648,"buyvolume":3936.0,"trades":118.0,"sellvolume":4622.0,"time":1709662.02},{"open":35.575,"high":35.6,"low":35.5701,"close":35.595,"volume":23307.0,"vwap":35.58688334405973,"buyvolume":4418.0,"trades":130.0,"sellvolume":2914.0,"time":1709662.08},{"open":35.6,"high":35.616,"low":35.595,"close":35.615,"volume":61020.0,"vwap":35.60382289904949,"buyvolume":14621.0,"trades":169.0,"sellvolume":3090.0,"time":1709662.14},{"open":35.615,"high":35.62,"low":35.584,"close":35.595,"volume":35581.0,"vwap":35.595094291897354,"buyvolume":9585.0,"trades":125.0,"sellvolume":6942.0,"time":1709662.2},{"open":35.59,"high":35.6,"low":35.59,"close":35.595,"volume":61638.0,"vwap":35.59655310360491,"buyvolume":10005.0,"trades":257.0,"sellvolume":6859.0,"time":1709662.26},{"open":35.6,"high":35.615,"low":35.59,"close":35.59,"volume":41054.0,"vwap":35.60258549715009,"buyvolume":7929.0,"trades":124.0,"sellvolume":13615.0,"time":1709662.32},{"open":35.6,"high":35.61,"low":35.595,"close":35.605,"volume":44260.0,"vwap":35.6018168685043,"buyvolume":7541.0,"trades":66.0,"sellvolume":29803.0,"time":1709662.38},{"open":35.6011,"high":35.605,"low":35.59,"close":35.595,"volume":36782.0,"vwap":35.59687348975043,"buyvolume":7937.0,"trades":104.0,"sellvolume":10586.0,"time":1709662.44},{"open":35.6,"high":35.61,"low":35.59,"close":35.6,"volume":61787.0,"vwap":35.60183877676534,"buyvolume":11214.0,"trades":222.0,"sellvolume":8776.0,"time":1709662.5},{"open":35.593,"high":35.6,"low":35.59,"close":35.5962,"volume":15547.0,"vwap":35.594736045539335,"buyvolume":3848.0,"trades":79.0,"sellvolume":4543.0,"time":1709662.56},{"open":35.594,"high":35.6,"low":35.57,"close":35.575,"volume":42774.0,"vwap":35.58608175059616,"buyvolume":6849.0,"trades":118.0,"sellvolume":16186.0,"time":1709662.62},{"open":35.576,"high":35.58,"low":35.56,"close":35.565,"volume":33899.0,"vwap":35.56525871559633,"buyvolume":4452.0,"trades":145.0,"sellvolume":4605.0,"time":1709662.68},{"open":35.5615,"high":35.57,"low":35.56,"close":35.5668,"volume":31884.0,"vwap":35.56240918956216,"buyvolume":9775.0,"trades":103.0,"sellvolume":4335.0,"time":1709662.74},{"open":35.565,"high":35.586,"low":35.55,"close":35.58,"volume":40618.0,"vwap":35.562620636171154,"buyvolume":7961.0,"trades":144.0,"sellvolume":4187.0,"time":1709662.8},{"open":35.58,"high":35.6,"low":35.57,"close":35.596,"volume":42113.0,"vwap":35.5866183553772,"buyvolume":15218.0,"trades":104.0,"sellvolume":2391.0,"time":1709662.86},{"open":35.595,"high":35.61,"low":35.59,"close":35.605,"volume":79707.0,"vwap":35.60031398120616,"buyvolume":12317.0,"trades":77.0,"sellvolume":14213.0,"time":1709662.92},{"open":35.605,"high":35.62,"low":35.6,"close":35.62,"volume":49393.0,"vwap":35.61301747211144,"buyvolume":5378.0,"trades":96.0,"sellvolume":3779.0,"time":1709662.98},{"open":35.6199,"high":35.63,"low":35.61,"close":35.615,"volume":29974.0,"vwap":35.62008370587843,"buyvolume":2164.0,"trades":97.0,"sellvolume":6570.0,"time":1709663.04},{"open":35.615,"high":35.62,"low":35.6,"close":35.604,"volume":9905.0,"vwap":35.607730943967695,"buyvolume":3136.0,"trades":41.0,"sellvolume":1400.0,"time":1709663.1},{"open":35.605,"high":35.615,"low":35.59,"close":35.595,"volume":31179.0,"vwap":35.60665513326278,"buyvolume":6133.0,"trades":111.0,"sellvolume":4633.0,"time":1709663.16},{"open":35.595,"high":35.62,"low":35.59,"close":35.615,"volume":26351.0,"vwap":35.60840262229138,"buyvolume":8474.0,"trades":92.0,"sellvolume":8995.0,"time":1709663.22},{"open":35.62,"high":35.635,"low":35.62,"close":35.625,"volume":32599.0,"vwap":35.624372400993884,"buyvolume":6002.0,"trades":113.0,"sellvolume":4840.0,"time":1709663.28},{"open":35.625,"high":35.6399,"low":35.6202,"close":35.6314,"volume":16445.0,"vwap":35.63083245363333,"buyvolume":4116.0,"trades":57.0,"sellvolume":4630.0,"time":1709663.34},{"open":35.635,"high":35.64,"low":35.62,"close":35.6369,"volume":40160.0,"vwap":35.629245712151395,"buyvolume":9019.0,"trades":156.0,"sellvolume":7223.0,"time":1709663.4},{"open":35.635,"high":35.65,"low":35.635,"close":35.645,"volume":35374.0,"vwap":35.643923254367614,"buyvolume":14566.0,"trades":109.0,"sellvolume":5780.0,"time":1709663.46},{"open":35.645,"high":35.66,"low":35.6415,"close":35.645,"volume":57380.0,"vwap":35.651836200766816,"buyvolume":6934.0,"trades":149.0,"sellvolume":6530.0,"time":1709663.52},{"open":35.65,"high":35.6758,"low":35.645,"close":35.675,"volume":37523.0,"vwap":35.66437542840392,"buyvolume":24226.0,"trades":70.0,"sellvolume":6087.0,"time":1709663.58},{"open":35.675,"high":35.675,"low":35.66,"close":35.665,"volume":30107.0,"vwap":35.66855710632079,"buyvolume":3489.0,"trades":110.0,"sellvolume":3707.0,"time":1709663.64},{"open":35.665,"high":35.67,"low":35.65,"close":35.655,"volume":25628.0,"vwap":35.661471983767754,"buyvolume":4389.0,"trades":105.0,"sellvolume":2860.0,"time":1709663.7},{"open":35.655,"high":35.66,"low":35.64,"close":35.65,"volume":43371.0,"vwap":35.64961296257868,"buyvolume":6260.0,"trades":201.0,"sellvolume":10930.0,"time":1709663.76},{"open":35.645,"high":35.6797,"low":35.64,"close":35.6713,"volume":36226.0,"vwap":35.65438543863523,"buyvolume":4734.0,"trades":138.0,"sellvolume":12624.0,"time":1709663.82},{"open":35.68,"high":35.68,"low":35.65,"close":35.655,"volume":17165.0,"vwap":35.66639673754734,"buyvolume":2299.0,"trades":76.0,"sellvolume":3409.0,"time":1709663.88},{"open":35.655,"high":35.66,"low":35.644,"close":35.655,"volume":31282.0,"vwap":35.65188903203119,"buyvolume":5052.0,"trades":131.0,"sellvolume":2760.0,"time":1709663.94},{"open":35.655,"high":35.66,"low":35.6407,"close":35.6532,"volume":21561.0,"vwap":35.649483089838135,"buyvolume":4404.0,"trades":88.0,"sellvolume":8959.0,"time":1709664.0},{"open":35.655,"high":35.66,"low":35.65,"close":35.66,"volume":23335.0,"vwap":35.65401602742662,"buyvolume":7017.0,"trades":86.0,"sellvolume":5664.0,"time":1709664.06},{"open":35.655,"high":35.67,"low":35.65,"close":35.665,"volume":23599.0,"vwap":35.663880138988944,"buyvolume":5268.0,"trades":95.0,"sellvolume":4243.0,"time":1709664.12},{"open":35.665,"high":35.69,"low":35.66,"close":35.685,"volume":35545.0,"vwap":35.677406335630884,"buyvolume":7683.0,"trades":116.0,"sellvolume":12327.0,"time":1709664.18},{"open":35.68,"high":35.69,"low":35.675,"close":35.685,"volume":36560.0,"vwap":35.68249487691466,"buyvolume":6710.0,"trades":104.0,"sellvolume":5811.0,"time":1709664.24},{"open":35.685,"high":35.69,"low":35.66,"close":35.66,"volume":28736.0,"vwap":35.67979475570712,"buyvolume":4134.0,"trades":136.0,"sellvolume":7499.0,"time":1709664.3},{"open":35.66,"high":35.6665,"low":35.63,"close":35.6371,"volume":47478.0,"vwap":35.64125095412613,"buyvolume":4686.0,"trades":136.0,"sellvolume":25224.0,"time":1709664.36},{"open":35.63,"high":35.6499,"low":35.63,"close":35.64,"volume":44750.0,"vwap":35.63499305921787,"buyvolume":11922.0,"trades":155.0,"sellvolume":16037.0,"time":1709664.42},{"open":35.64,"high":35.645,"low":35.6,"close":35.6,"volume":67963.0,"vwap":35.61368226682165,"buyvolume":4677.0,"trades":156.0,"sellvolume":23404.0,"time":1709664.48},{"open":35.61,"high":35.61,"low":35.59,"close":35.5924,"volume":34631.0,"vwap":35.596509774479514,"buyvolume":3540.0,"trades":118.0,"sellvolume":6359.0,"time":1709664.54},{"open":35.595,"high":35.61,"low":35.58,"close":35.58,"volume":49155.0,"vwap":35.59555253382159,"buyvolume":7798.0,"trades":143.0,"sellvolume":9201.0,"time":1709664.6},{"open":35.575,"high":35.595,"low":35.57,"close":35.595,"volume":52945.0,"vwap":35.57498592879403,"buyvolume":10940.0,"trades":145.0,"sellvolume":22498.0,"time":1709664.66},{"open":35.6,"high":35.61,"low":35.595,"close":35.6099,"volume":21245.0,"vwap":35.604985163567896,"buyvolume":6643.0,"trades":64.0,"sellvolume":6099.0,"time":1709664.72},{"open":35.605,"high":35.62,"low":35.6,"close":35.615,"volume":59251.0,"vwap":35.609553447199204,"buyvolume":15429.0,"trades":186.0,"sellvolume":8193.0,"time":1709664.78},{"open":35.6199,"high":35.6199,"low":35.5815,"close":35.595,"volume":53435.0,"vwap":35.59868156077477,"buyvolume":9117.0,"trades":149.0,"sellvolume":8984.0,"time":1709664.84},{"open":35.595,"high":35.596,"low":35.564,"close":35.585,"volume":69225.0,"vwap":35.57425292885517,"buyvolume":18181.0,"trades":211.0,"sellvolume":10820.0,"time":1709664.9},{"open":35.5871,"high":35.6,"low":35.5862,"close":35.5955,"volume":19490.0,"vwap":35.59339688045151,"buyvolume":8189.0,"trades":49.0,"sellvolume":5777.0,"time":1709664.96},{"open":35.594,"high":35.62,"low":35.59,"close":35.615,"volume":113210.0,"vwap":35.608106450843565,"buyvolume":67909.0,"trades":180.0,"sellvolume":10928.0,"time":1709665.02},{"open":35.6142,"high":35.615,"low":35.6,"close":35.61,"volume":74013.0,"vwap":35.6078445110994,"buyvolume":11383.0,"trades":170.0,"sellvolume":10725.0,"time":1709665.08},{"open":35.605,"high":35.61,"low":35.6,"close":35.605,"volume":18748.0,"vwap":35.60618533176873,"buyvolume":5684.0,"trades":60.0,"sellvolume":3240.0,"time":1709665.14},{"open":35.6061,"high":35.61,"low":35.585,"close":35.595,"volume":19011.0,"vwap":35.59517620325075,"buyvolume":3769.0,"trades":76.0,"sellvolume":1700.0,"time":1709665.2},{"open":35.5986,"high":35.6,"low":35.57,"close":35.5801,"volume":61286.0,"vwap":35.584319764709726,"buyvolume":6559.0,"trades":171.0,"sellvolume":5755.0,"time":1709665.26},{"open":35.5801,"high":35.61,"low":35.5801,"close":35.605,"volume":27908.0,"vwap":35.596455381969335,"buyvolume":4990.0,"trades":119.0,"sellvolume":7902.0,"time":1709665.32},{"open":35.606,"high":35.62,"low":35.604,"close":35.615,"volume":41821.0,"vwap":35.61699830228834,"buyvolume":9919.0,"trades":77.0,"sellvolume":4704.0,"time":1709665.38},{"open":35.6103,"high":35.615,"low":35.6,"close":35.61,"volume":35431.0,"vwap":35.6086129632243,"buyvolume":5233.0,"trades":126.0,"sellvolume":2811.0,"time":1709665.44},{"open":35.605,"high":35.61,"low":35.5825,"close":35.585,"volume":40573.0,"vwap":35.59644516550415,"buyvolume":6534.0,"trades":168.0,"sellvolume":3750.0,"time":1709665.5},{"open":35.585,"high":35.6,"low":35.5706,"close":35.595,"volume":42921.0,"vwap":35.582718864891305,"buyvolume":4137.0,"trades":140.0,"sellvolume":7680.0,"time":1709665.56},{"open":35.59,"high":35.605,"low":35.59,"close":35.596,"volume":22451.0,"vwap":35.59873536145383,"buyvolume":5198.0,"trades":74.0,"sellvolume":5226.0,"time":1709665.62},{"open":35.595,"high":35.61,"low":35.5925,"close":35.61,"volume":27452.0,"vwap":35.601081229054344,"buyvolume":6738.0,"trades":116.0,"sellvolume":6063.0,"time":1709665.68},{"open":35.609,"high":35.62,"low":35.6,"close":35.6,"volume":32834.0,"vwap":35.609259276969,"buyvolume":1627.0,"trades":106.0,"sellvolume":9348.0,"time":1709665.74},{"open":35.605,"high":35.61,"low":35.58,"close":35.58,"volume":48343.0,"vwap":35.59396033345055,"buyvolume":4951.0,"trades":130.0,"sellvolume":4745.0,"time":1709665.8},{"open":35.585,"high":35.6,"low":35.585,"close":35.5935,"volume":20124.0,"vwap":35.590591810773205,"buyvolume":2811.0,"trades":93.0,"sellvolume":2703.0,"time":1709665.86},{"open":35.595,"high":35.6,"low":35.59,"close":35.595,"volume":18538.0,"vwap":35.59613740964504,"buyvolume":10098.0,"trades":60.0,"sellvolume":2571.0,"time":1709665.92},{"open":35.5925,"high":35.6,"low":35.59,"close":35.595,"volume":16968.0,"vwap":35.59472581329561,"buyvolume":6608.0,"trades":59.0,"sellvolume":3439.0,"time":1709665.98},{"open":35.595,"high":35.615,"low":35.585,"close":35.615,"volume":96230.0,"vwap":35.59629254910111,"buyvolume":17512.0,"trades":297.0,"sellvolume":11975.0,"time":1709666.04},{"open":35.615,"high":35.6379,"low":35.61,"close":35.635,"volume":33765.0,"vwap":35.61882939138162,"buyvolume":3644.0,"trades":81.0,"sellvolume":4388.0,"time":1709666.1},{"open":35.6355,"high":35.685,"low":35.6348,"close":35.685,"volume":122344.0,"vwap":35.64895138380305,"buyvolume":30548.0,"trades":320.0,"sellvolume":14950.0,"time":1709666.16},{"open":35.69,"high":35.7,"low":35.67,"close":35.69,"volume":126194.0,"vwap":35.686557411604355,"buyvolume":22280.0,"trades":390.0,"sellvolume":14671.0,"time":1709666.22},{"open":35.69,"high":35.7,"low":35.67,"close":35.685,"volume":110047.0,"vwap":35.68593420084145,"buyvolume":36254.0,"trades":287.0,"sellvolume":12626.0,"time":1709666.28},{"open":35.69,"high":35.69,"low":35.655,"close":35.66,"volume":135172.0,"vwap":35.67513116621786,"buyvolume":42314.0,"trades":278.0,"sellvolume":9040.0,"time":1709666.34},{"open":35.665,"high":35.7,"low":35.66,"close":35.695,"volume":29135.0,"vwap":35.675777466964135,"buyvolume":5154.0,"trades":127.0,"sellvolume":4521.0,"time":1709666.4},{"open":35.695,"high":35.71,"low":35.69,"close":35.7,"volume":23667.0,"vwap":35.7043078294672,"buyvolume":9599.0,"trades":78.0,"sellvolume":4870.0,"time":1709666.46},{"open":35.705,"high":35.715,"low":35.6537,"close":35.6537,"volume":204147.0,"vwap":35.688339729214725,"buyvolume":60905.0,"trades":397.0,"sellvolume":39829.0,"time":1709666.52},{"open":35.6561,"high":35.666,"low":35.63,"close":35.635,"volume":33494.0,"vwap":35.645140240042984,"buyvolume":6215.0,"trades":134.0,"sellvolume":11615.0,"time":1709666.58},{"open":35.635,"high":35.635,"low":35.59,"close":35.59,"volume":51363.0,"vwap":35.61238049374063,"buyvolume":8827.0,"trades":155.0,"sellvolume":9134.0,"time":1709666.64},{"open":35.5962,"high":35.61,"low":35.57,"close":35.5899,"volume":61243.0,"vwap":35.58264654899337,"buyvolume":28008.0,"trades":124.0,"sellvolume":12842.0,"time":1709666.7},{"open":35.585,"high":35.616,"low":35.58,"close":35.61,"volume":135363.0,"vwap":35.60050255387367,"buyvolume":27401.0,"trades":286.0,"sellvolume":26002.0,"time":1709666.76},{"open":35.61,"high":35.64,"low":35.61,"close":35.625,"volume":40544.0,"vwap":35.6271612667719,"buyvolume":9078.0,"trades":139.0,"sellvolume":10326.0,"time":1709666.82},{"open":35.625,"high":35.636,"low":35.62,"close":35.636,"volume":51372.0,"vwap":35.62853179163746,"buyvolume":15695.0,"trades":152.0,"sellvolume":15429.0,"time":1709666.88},{"open":35.635,"high":35.635,"low":35.62,"close":35.62,"volume":41047.0,"vwap":35.625141057811774,"buyvolume":9525.0,"trades":166.0,"sellvolume":7600.0,"time":1709666.94},{"open":35.62,"high":35.625,"low":35.6001,"close":35.61,"volume":52541.0,"vwap":35.612111278810836,"buyvolume":7890.0,"trades":238.0,"sellvolume":6563.0,"time":1709667.0},{"open":35.6,"high":35.61,"low":35.59,"close":35.595,"volume":56946.0,"vwap":35.5987390369824,"buyvolume":19112.0,"trades":224.0,"sellvolume":8798.0,"time":1709667.06},{"open":35.595,"high":35.596,"low":35.55,"close":35.5599,"volume":69980.0,"vwap":35.570468851100316,"buyvolume":7225.0,"trades":252.0,"sellvolume":10923.0,"time":1709667.12},{"open":35.55,"high":35.565,"low":35.535,"close":35.54,"volume":64986.0,"vwap":35.54775567352968,"buyvolume":5806.0,"trades":279.0,"sellvolume":7800.0,"time":1709667.18},{"open":35.546,"high":35.55,"low":35.53,"close":35.55,"volume":45993.0,"vwap":35.54038394973148,"buyvolume":9990.0,"trades":161.0,"sellvolume":7355.0,"time":1709667.24},{"open":35.545,"high":35.55,"low":35.51,"close":35.535,"volume":59195.0,"vwap":35.5311033769744,"buyvolume":8540.0,"trades":241.0,"sellvolume":15224.0,"time":1709667.3},{"open":35.535,"high":35.55,"low":35.525,"close":35.543,"volume":40633.0,"vwap":35.5372421947678,"buyvolume":12361.0,"trades":144.0,"sellvolume":5989.0,"time":1709667.36},{"open":35.544,"high":35.55,"low":35.534,"close":35.54,"volume":44750.0,"vwap":35.54125942346369,"buyvolume":9791.0,"trades":127.0,"sellvolume":15126.0,"time":1709667.42},{"open":35.54,"high":35.56,"low":35.534,"close":35.554,"volume":104612.0,"vwap":35.5451363084541,"buyvolume":13165.0,"trades":222.0,"sellvolume":21951.0,"time":1709667.48},{"open":35.5532,"high":35.57,"low":35.55,"close":35.56,"volume":60686.0,"vwap":35.558915540651874,"buyvolume":19830.0,"trades":185.0,"sellvolume":10204.0,"time":1709667.54},{"open":35.565,"high":35.565,"low":35.5401,"close":35.545,"volume":36846.0,"vwap":35.550558239700365,"buyvolume":5605.0,"trades":104.0,"sellvolume":15905.0,"time":1709667.6},{"open":35.545,"high":35.555,"low":35.5401,"close":35.545,"volume":38504.0,"vwap":35.54751888634947,"buyvolume":10497.0,"trades":120.0,"sellvolume":6636.0,"time":1709667.66},{"open":35.545,"high":35.55,"low":35.53,"close":35.545,"volume":25016.0,"vwap":35.539485129517104,"buyvolume":8543.0,"trades":91.0,"sellvolume":3662.0,"time":1709667.72},{"open":35.545,"high":35.5462,"low":35.51,"close":35.51,"volume":76801.0,"vwap":35.52358723714536,"buyvolume":7224.0,"trades":252.0,"sellvolume":10036.0,"time":1709667.78},{"open":35.51,"high":35.54,"low":35.51,"close":35.525,"volume":51815.0,"vwap":35.52749333011677,"buyvolume":12849.0,"trades":189.0,"sellvolume":8721.0,"time":1709667.84},{"open":35.525,"high":35.53,"low":35.51,"close":35.516,"volume":26064.0,"vwap":35.51612693753837,"buyvolume":6071.0,"trades":118.0,"sellvolume":6325.0,"time":1709667.9},{"open":35.5157,"high":35.516,"low":35.48,"close":35.506,"volume":105376.0,"vwap":35.500519376328576,"buyvolume":8284.0,"trades":341.0,"sellvolume":13270.0,"time":1709667.96},{"open":35.5,"high":35.505,"low":35.49,"close":35.49,"volume":22631.0,"vwap":35.49968066369139,"buyvolume":2752.0,"trades":102.0,"sellvolume":3854.0,"time":1709668.02},{"open":35.496,"high":35.496,"low":35.47,"close":35.475,"volume":69000.0,"vwap":35.48196259855072,"buyvolume":7085.0,"trades":182.0,"sellvolume":3839.0,"time":1709668.08},{"open":35.475,"high":35.485,"low":35.44,"close":35.4473,"volume":74950.0,"vwap":35.470653015343565,"buyvolume":12097.0,"trades":196.0,"sellvolume":16851.0,"time":1709668.14},{"open":35.445,"high":35.45,"low":35.41,"close":35.4132,"volume":97464.0,"vwap":35.43399429532955,"buyvolume":7758.0,"trades":261.0,"sellvolume":23644.0,"time":1709668.2},{"open":35.42,"high":35.44,"low":35.41,"close":35.435,"volume":204935.0,"vwap":35.434531521702006,"buyvolume":16331.0,"trades":390.0,"sellvolume":15752.0,"time":1709668.26},{"open":35.43,"high":35.43,"low":35.405,"close":35.43,"volume":54166.0,"vwap":35.417740652808035,"buyvolume":9696.0,"trades":205.0,"sellvolume":6065.0,"time":1709668.32},{"open":35.43,"high":35.446,"low":35.43,"close":35.435,"volume":157701.0,"vwap":35.435578937356134,"buyvolume":17561.0,"trades":351.0,"sellvolume":14385.0,"time":1709668.38},{"open":35.43,"high":35.45,"low":35.425,"close":35.44,"volume":49771.0,"vwap":35.43632930019489,"buyvolume":12161.0,"trades":194.0,"sellvolume":11525.0,"time":1709668.44},{"open":35.435,"high":35.44,"low":35.41,"close":35.41,"volume":29515.0,"vwap":35.42464174148738,"buyvolume":11535.0,"trades":99.0,"sellvolume":7018.0,"time":1709668.5},{"open":35.415,"high":35.4291,"low":35.405,"close":35.42,"volume":68812.0,"vwap":35.41636432162994,"buyvolume":18559.0,"trades":177.0,"sellvolume":13817.0,"time":1709668.56},{"open":35.415,"high":35.42,"low":35.39,"close":35.395,"volume":57600.0,"vwap":35.4058927951389,"buyvolume":15951.0,"trades":157.0,"sellvolume":10039.0,"time":1709668.62},{"open":35.395,"high":35.406,"low":35.385,"close":35.394,"volume":59877.0,"vwap":35.396001441287964,"buyvolume":7366.0,"trades":187.0,"sellvolume":7443.0,"time":1709668.68},{"open":35.39,"high":35.39,"low":35.363,"close":35.375,"volume":46992.0,"vwap":35.37607482124617,"buyvolume":10758.0,"trades":172.0,"sellvolume":10363.0,"time":1709668.74},{"open":35.375,"high":35.375,"low":35.3,"close":35.305,"volume":67316.0,"vwap":35.334988837720616,"buyvolume":9136.0,"trades":225.0,"sellvolume":14873.0,"time":1709668.8},{"open":35.305,"high":35.31,"low":35.285,"close":35.29,"volume":75089.0,"vwap":35.2964163446044,"buyvolume":12208.0,"trades":267.0,"sellvolume":5854.0,"time":1709668.86},{"open":35.29,"high":35.3,"low":35.28,"close":35.2999,"volume":89442.0,"vwap":35.2891200599271,"buyvolume":22114.0,"trades":188.0,"sellvolume":15014.0,"time":1709668.92},{"open":35.296,"high":35.2988,"low":35.26,"close":35.2601,"volume":56937.0,"vwap":35.27682444104889,"buyvolume":15746.0,"trades":150.0,"sellvolume":13402.0,"time":1709668.98},{"open":35.2602,"high":35.27,"low":35.23,"close":35.2683,"volume":116540.0,"vwap":35.25466627252446,"buyvolume":29450.0,"trades":329.0,"sellvolume":31399.0,"time":1709669.04},{"open":35.27,"high":35.31,"low":35.27,"close":35.3076,"volume":67560.0,"vwap":35.29923609976317,"buyvolume":17587.0,"trades":249.0,"sellvolume":13597.0,"time":1709669.1},{"open":35.305,"high":35.32,"low":35.3,"close":35.305,"volume":61750.0,"vwap":35.31114151417004,"buyvolume":15221.0,"trades":173.0,"sellvolume":24432.0,"time":1709669.16},{"open":35.306,"high":35.33,"low":35.295,"close":35.33,"volume":54952.0,"vwap":35.314986571917316,"buyvolume":12162.0,"trades":200.0,"sellvolume":17365.0,"time":1709669.22},{"open":35.325,"high":35.34,"low":35.314,"close":35.335,"volume":67256.0,"vwap":35.324431527298685,"buyvolume":10543.0,"trades":189.0,"sellvolume":15503.0,"time":1709669.28},{"open":35.3317,"high":35.3478,"low":35.32,"close":35.34,"volume":81361.0,"vwap":35.33385841004905,"buyvolume":24478.0,"trades":257.0,"sellvolume":11108.0,"time":1709669.34},{"open":35.3319,"high":35.36,"low":35.3202,"close":35.355,"volume":49002.0,"vwap":35.34556795845067,"buyvolume":17526.0,"trades":155.0,"sellvolume":7217.0,"time":1709669.4},{"open":35.355,"high":35.3599,"low":35.34,"close":35.35,"volume":34271.0,"vwap":35.34987733652358,"buyvolume":9429.0,"trades":99.0,"sellvolume":5650.0,"time":1709669.46},{"open":35.3587,"high":35.37,"low":35.33,"close":35.33,"volume":38325.0,"vwap":35.34931754990215,"buyvolume":11421.0,"trades":135.0,"sellvolume":5111.0,"time":1709669.52},{"open":35.33,"high":35.335,"low":35.315,"close":35.325,"volume":47207.0,"vwap":35.324377382591564,"buyvolume":12258.0,"trades":171.0,"sellvolume":6206.0,"time":1709669.58},{"open":35.32,"high":35.335,"low":35.31,"close":35.325,"volume":44902.0,"vwap":35.32363710302436,"buyvolume":13841.0,"trades":175.0,"sellvolume":7269.0,"time":1709669.64},{"open":35.33,"high":35.33,"low":35.31,"close":35.316,"volume":49332.0,"vwap":35.3177479262953,"buyvolume":14037.0,"trades":146.0,"sellvolume":13319.0,"time":1709669.7},{"open":35.3101,"high":35.32,"low":35.284,"close":35.2863,"volume":55448.0,"vwap":35.30142266628193,"buyvolume":13167.0,"trades":199.0,"sellvolume":10848.0,"time":1709669.76},{"open":35.285,"high":35.31,"low":35.27,"close":35.295,"volume":110713.0,"vwap":35.287433318580476,"buyvolume":25318.0,"trades":341.0,"sellvolume":16746.0,"time":1709669.82},{"open":35.29,"high":35.31,"low":35.29,"close":35.3001,"volume":33945.0,"vwap":35.30192422448077,"buyvolume":19134.0,"trades":89.0,"sellvolume":7986.0,"time":1709669.88},{"open":35.305,"high":35.325,"low":35.2926,"close":35.294,"volume":88815.0,"vwap":35.31215238529528,"buyvolume":6613.0,"trades":238.0,"sellvolume":8646.0,"time":1709669.94},{"open":35.294,"high":35.295,"low":35.26,"close":35.265,"volume":64419.0,"vwap":35.28207617007404,"buyvolume":9457.0,"trades":216.0,"sellvolume":13202.0,"time":1709670.0},{"open":35.2658,"high":35.29,"low":35.255,"close":35.285,"volume":71762.0,"vwap":35.27272235026896,"buyvolume":12848.0,"trades":229.0,"sellvolume":9073.0,"time":1709670.06},{"open":35.29,"high":35.29,"low":35.26,"close":35.265,"volume":49050.0,"vwap":35.27536557798165,"buyvolume":9082.0,"trades":164.0,"sellvolume":11308.0,"time":1709670.12},{"open":35.26,"high":35.29,"low":35.255,"close":35.284,"volume":60069.0,"vwap":35.26669218565316,"buyvolume":6763.0,"trades":196.0,"sellvolume":5339.0,"time":1709670.18},{"open":35.288,"high":35.31,"low":35.284,"close":35.295,"volume":44320.0,"vwap":35.297944808213,"buyvolume":7783.0,"trades":168.0,"sellvolume":7371.0,"time":1709670.24},{"open":35.29,"high":35.295,"low":35.26,"close":35.266,"volume":53416.0,"vwap":35.278850432454696,"buyvolume":13923.0,"trades":214.0,"sellvolume":8166.0,"time":1709670.3},{"open":35.26,"high":35.28,"low":35.245,"close":35.245,"volume":80995.0,"vwap":35.262286633742825,"buyvolume":13217.0,"trades":244.0,"sellvolume":15154.0,"time":1709670.36},{"open":35.2499,"high":35.2576,"low":35.23,"close":35.24,"volume":80551.0,"vwap":35.239561939640716,"buyvolume":16384.0,"trades":151.0,"sellvolume":33612.0,"time":1709670.42},{"open":35.2426,"high":35.2573,"low":35.24,"close":35.2501,"volume":63398.0,"vwap":35.24960326666457,"buyvolume":11713.0,"trades":159.0,"sellvolume":17852.0,"time":1709670.48},{"open":35.255,"high":35.26,"low":35.22,"close":35.23,"volume":92088.0,"vwap":35.23315733646078,"buyvolume":23525.0,"trades":251.0,"sellvolume":18362.0,"time":1709670.54},{"open":35.23,"high":35.26,"low":35.215,"close":35.255,"volume":154128.0,"vwap":35.23081053085747,"buyvolume":12571.0,"trades":419.0,"sellvolume":19698.0,"time":1709670.6},{"open":35.255,"high":35.28,"low":35.2515,"close":35.255,"volume":96129.0,"vwap":35.268287517814606,"buyvolume":25456.0,"trades":294.0,"sellvolume":20918.0,"time":1709670.66},{"open":35.255,"high":35.27,"low":35.24,"close":35.27,"volume":110498.0,"vwap":35.25522970823002,"buyvolume":20470.0,"trades":299.0,"sellvolume":24009.0,"time":1709670.72},{"open":35.265,"high":35.29,"low":35.265,"close":35.27,"volume":83389.0,"vwap":35.27905745601938,"buyvolume":22371.0,"trades":241.0,"sellvolume":10779.0,"time":1709670.78},{"open":35.27,"high":35.28,"low":35.26,"close":35.27,"volume":204542.0,"vwap":35.27361832484282,"buyvolume":61447.0,"trades":347.0,"sellvolume":32608.0,"time":1709670.84},{"open":35.265,"high":35.27,"low":35.25,"close":35.2601,"volume":124652.0,"vwap":35.261565972467345,"buyvolume":9203.0,"trades":298.0,"sellvolume":45162.0,"time":1709670.9},{"open":35.265,"high":35.28,"low":35.25,"close":35.255,"volume":71444.0,"vwap":35.266449776048375,"buyvolume":14891.0,"trades":266.0,"sellvolume":8344.0,"time":1709670.96},{"open":35.255,"high":35.2761,"low":35.2425,"close":35.2701,"volume":84690.0,"vwap":35.25903827016177,"buyvolume":30092.0,"trades":238.0,"sellvolume":21170.0,"time":1709671.02},{"open":35.275,"high":35.29,"low":35.27,"close":35.29,"volume":49325.0,"vwap":35.28112705119108,"buyvolume":12192.0,"trades":161.0,"sellvolume":15517.0,"time":1709671.08},{"open":35.284,"high":35.29,"low":35.24,"close":35.245,"volume":82069.0,"vwap":35.26772733187928,"buyvolume":11388.0,"trades":270.0,"sellvolume":16288.0,"time":1709671.14},{"open":35.2414,"high":35.2414,"low":35.22,"close":35.235,"volume":90533.0,"vwap":35.23293817392554,"buyvolume":9903.0,"trades":260.0,"sellvolume":13128.0,"time":1709671.2},{"open":35.235,"high":35.25,"low":35.21,"close":35.215,"volume":72947.0,"vwap":35.22904269949416,"buyvolume":11550.0,"trades":240.0,"sellvolume":14915.0,"time":1709671.26},{"open":35.215,"high":35.2399,"low":35.21,"close":35.2375,"volume":73064.0,"vwap":35.22542850514618,"buyvolume":8091.0,"trades":258.0,"sellvolume":7682.0,"time":1709671.32},{"open":35.235,"high":35.245,"low":35.22,"close":35.235,"volume":100666.0,"vwap":35.23370800965569,"buyvolume":12596.0,"trades":352.0,"sellvolume":28639.0,"time":1709671.38},{"open":35.235,"high":35.2475,"low":35.22,"close":35.2223,"volume":66802.0,"vwap":35.23419544624412,"buyvolume":13584.0,"trades":223.0,"sellvolume":14723.0,"time":1709671.44},{"open":35.22,"high":35.23,"low":35.19,"close":35.225,"volume":171395.0,"vwap":35.21042090667754,"buyvolume":40324.0,"trades":508.0,"sellvolume":28278.0,"time":1709671.5},{"open":35.225,"high":35.25,"low":35.22,"close":35.245,"volume":83402.0,"vwap":35.2320369667394,"buyvolume":12173.0,"trades":336.0,"sellvolume":8743.0,"time":1709671.56},{"open":35.245,"high":35.27,"low":35.24,"close":35.255,"volume":103058.0,"vwap":35.2573498583322,"buyvolume":13912.0,"trades":361.0,"sellvolume":13709.0,"time":1709671.62},{"open":35.254,"high":35.28,"low":35.24,"close":35.2601,"volume":130074.0,"vwap":35.258566116210766,"buyvolume":20576.0,"trades":384.0,"sellvolume":27170.0,"time":1709671.68},{"open":35.26,"high":35.29,"low":35.26,"close":35.28,"volume":105591.0,"vwap":35.277341708100124,"buyvolume":29453.0,"trades":326.0,"sellvolume":15484.0,"time":1709671.74},{"open":35.29,"high":35.345,"low":35.29,"close":35.335,"volume":191223.0,"vwap":35.32088550854238,"buyvolume":36469.0,"trades":741.0,"sellvolume":26224.0,"time":1709671.8},{"open":35.34,"high":35.36,"low":35.33,"close":35.335,"volume":196583.0,"vwap":35.3468012747796,"buyvolume":30880.0,"trades":729.0,"sellvolume":30688.0,"time":1709671.86},{"open":35.335,"high":35.3799,"low":35.33,"close":35.355,"volume":236710.0,"vwap":35.35569500401335,"buyvolume":35149.0,"trades":770.0,"sellvolume":32746.0,"time":1709671.92},{"open":35.36,"high":35.396,"low":35.35,"close":35.38,"volume":222243.0,"vwap":35.37987198246964,"buyvolume":18116.0,"trades":752.0,"sellvolume":28671.0,"time":1709671.98},{"open":35.385,"high":35.4,"low":35.37,"close":35.385,"volume":243846.0,"vwap":35.39053122585565,"buyvolume":44782.0,"trades":798.0,"sellvolume":44711.0,"time":1709672.04},{"open":35.38,"high":35.43,"low":35.362,"close":35.425,"volume":299241.0,"vwap":35.40493693277326,"buyvolume":28015.0,"trades":1047.0,"sellvolume":33669.0,"time":1709672.1},{"open":35.425,"high":35.44,"low":35.41,"close":35.42,"volume":319102.0,"vwap":35.427945607360655,"buyvolume":42691.0,"trades":964.0,"sellvolume":36397.0,"time":1709672.16},{"open":35.42,"high":35.44,"low":35.415,"close":35.42,"volume":295808.0,"vwap":35.429561297530825,"buyvolume":25508.0,"trades":852.0,"sellvolume":44529.0,"time":1709672.22},{"open":35.425,"high":35.45,"low":35.42,"close":35.42,"volume":533718.0,"vwap":35.4391038938166,"buyvolume":55965.0,"trades":1272.0,"sellvolume":61384.0,"time":1709672.28},{"open":35.42,"high":35.43,"low":35.38,"close":35.4,"volume":671709.0,"vwap":35.40146188334532,"buyvolume":71412.0,"trades":1523.0,"sellvolume":79450.0,"time":1709672.34},{"open":35.65,"high":35.7,"low":35.6,"close":35.63,"volume":1001552.0,"vwap":35.60963180144417,"buyvolume":35027.0,"trades":829.0,"sellvolume":798288.0,"time":1709735.4},{"open":35.635,"high":35.79,"low":35.63,"close":35.75,"volume":131997.0,"vwap":35.72217834875035,"buyvolume":36542.0,"trades":389.0,"sellvolume":33720.0,"time":1709735.46},{"open":35.755,"high":35.765,"low":35.6405,"close":35.765,"volume":179954.0,"vwap":35.70090737466242,"buyvolume":52336.0,"trades":370.0,"sellvolume":44787.0,"time":1709735.52},{"open":35.765,"high":35.77,"low":35.71,"close":35.7599,"volume":90490.0,"vwap":35.75007060117139,"buyvolume":23968.0,"trades":389.0,"sellvolume":23506.0,"time":1709735.58},{"open":35.775,"high":35.775,"low":35.63,"close":35.63,"volume":150067.0,"vwap":35.71820812770296,"buyvolume":17950.0,"trades":337.0,"sellvolume":22462.0,"time":1709735.64},{"open":35.63,"high":35.66,"low":35.52,"close":35.545,"volume":99281.0,"vwap":35.57822150562545,"buyvolume":27468.0,"trades":343.0,"sellvolume":24811.0,"time":1709735.7},{"open":35.545,"high":35.55,"low":35.455,"close":35.465,"volume":181869.0,"vwap":35.475755222165404,"buyvolume":26004.0,"trades":399.0,"sellvolume":50929.0,"time":1709735.76},{"open":35.465,"high":35.47,"low":35.295,"close":35.3,"volume":326995.0,"vwap":35.407845660942826,"buyvolume":128546.0,"trades":605.0,"sellvolume":45176.0,"time":1709735.82},{"open":35.3,"high":35.32,"low":35.245,"close":35.27,"volume":112097.0,"vwap":35.27885422981882,"buyvolume":49799.0,"trades":380.0,"sellvolume":24715.0,"time":1709735.88},{"open":35.275,"high":35.275,"low":35.095,"close":35.095,"volume":176826.0,"vwap":35.170591075972986,"buyvolume":41889.0,"trades":397.0,"sellvolume":62389.0,"time":1709735.94},{"open":35.085,"high":35.21,"low":35.07,"close":35.17,"volume":269139.0,"vwap":35.15695911926551,"buyvolume":126687.0,"trades":725.0,"sellvolume":39854.0,"time":1709736.0},{"open":35.175,"high":35.175,"low":35.12,"close":35.13,"volume":93243.0,"vwap":35.14410964469183,"buyvolume":28224.0,"trades":357.0,"sellvolume":21412.0,"time":1709736.06},{"open":35.135,"high":35.265,"low":35.11,"close":35.2,"volume":106238.0,"vwap":35.202871060260925,"buyvolume":38889.0,"trades":404.0,"sellvolume":17061.0,"time":1709736.12},{"open":35.195,"high":35.2,"low":35.135,"close":35.18,"volume":99990.0,"vwap":35.174271535153515,"buyvolume":24396.0,"trades":403.0,"sellvolume":17694.0,"time":1709736.18},{"open":35.17,"high":35.175,"low":35.08,"close":35.13,"volume":112236.0,"vwap":35.12458385455647,"buyvolume":37778.0,"trades":432.0,"sellvolume":14696.0,"time":1709736.24},{"open":35.125,"high":35.215,"low":35.11,"close":35.195,"volume":79824.0,"vwap":35.15425326217679,"buyvolume":22279.0,"trades":345.0,"sellvolume":19616.0,"time":1709736.3},{"open":35.195,"high":35.285,"low":35.19,"close":35.2698,"volume":71233.0,"vwap":35.2503339884604,"buyvolume":17274.0,"trades":281.0,"sellvolume":20469.0,"time":1709736.36},{"open":35.265,"high":35.31,"low":35.195,"close":35.31,"volume":121319.0,"vwap":35.24440296408643,"buyvolume":25994.0,"trades":478.0,"sellvolume":30506.0,"time":1709736.42},{"open":35.305,"high":35.315,"low":35.23,"close":35.29,"volume":54671.0,"vwap":35.275954343253275,"buyvolume":13302.0,"trades":309.0,"sellvolume":12601.0,"time":1709736.48},{"open":35.29,"high":35.32,"low":35.275,"close":35.305,"volume":44849.0,"vwap":35.29324809025842,"buyvolume":17911.0,"trades":180.0,"sellvolume":12005.0,"time":1709736.54},{"open":35.305,"high":35.39,"low":35.28,"close":35.365,"volume":44685.0,"vwap":35.33324778561039,"buyvolume":15651.0,"trades":255.0,"sellvolume":9896.0,"time":1709736.6},{"open":35.365,"high":35.37,"low":35.32,"close":35.325,"volume":51449.0,"vwap":35.34504515150926,"buyvolume":12967.0,"trades":239.0,"sellvolume":12205.0,"time":1709736.66},{"open":35.325,"high":35.39,"low":35.325,"close":35.375,"volume":75819.0,"vwap":35.356786608897515,"buyvolume":20607.0,"trades":322.0,"sellvolume":19753.0,"time":1709736.72},{"open":35.375,"high":35.43,"low":35.36,"close":35.4225,"volume":53214.0,"vwap":35.39176598263614,"buyvolume":7848.0,"trades":296.0,"sellvolume":7905.0,"time":1709736.78},{"open":35.425,"high":35.46,"low":35.41,"close":35.45,"volume":57324.0,"vwap":35.42537526864839,"buyvolume":13302.0,"trades":228.0,"sellvolume":14322.0,"time":1709736.84},{"open":35.455,"high":35.46,"low":35.43,"close":35.4596,"volume":95512.0,"vwap":35.45318750523494,"buyvolume":42979.0,"trades":261.0,"sellvolume":12359.0,"time":1709736.9},{"open":35.455,"high":35.46,"low":35.42,"close":35.455,"volume":121465.0,"vwap":35.44996087350266,"buyvolume":39248.0,"trades":327.0,"sellvolume":16594.0,"time":1709736.96},{"open":35.455,"high":35.46,"low":35.44,"close":35.46,"volume":65877.0,"vwap":35.44905848019794,"buyvolume":26277.0,"trades":262.0,"sellvolume":10437.0,"time":1709737.02},{"open":35.45,"high":35.46,"low":35.4225,"close":35.46,"volume":91764.0,"vwap":35.437846432152035,"buyvolume":21262.0,"trades":292.0,"sellvolume":32150.0,"time":1709737.08},{"open":35.455,"high":35.515,"low":35.42,"close":35.5,"volume":108821.0,"vwap":35.45207598349583,"buyvolume":30396.0,"trades":292.0,"sellvolume":20576.0,"time":1709737.14},{"open":35.505,"high":35.54,"low":35.4608,"close":35.4608,"volume":94020.0,"vwap":35.50624606147629,"buyvolume":13532.0,"trades":306.0,"sellvolume":33468.0,"time":1709737.2},{"open":35.46,"high":35.52,"low":35.46,"close":35.485,"volume":78432.0,"vwap":35.49334468329254,"buyvolume":23928.0,"trades":287.0,"sellvolume":9228.0,"time":1709737.26},{"open":35.485,"high":35.545,"low":35.48,"close":35.535,"volume":43625.0,"vwap":35.51818996905444,"buyvolume":11254.0,"trades":211.0,"sellvolume":5383.0,"time":1709737.32},{"open":35.545,"high":35.55,"low":35.53,"close":35.55,"volume":108751.0,"vwap":35.543143060753465,"buyvolume":11553.0,"trades":261.0,"sellvolume":17454.0,"time":1709737.38},{"open":35.55,"high":35.55,"low":35.49,"close":35.505,"volume":93015.0,"vwap":35.52661182282428,"buyvolume":15951.0,"trades":392.0,"sellvolume":16269.0,"time":1709737.44},{"open":35.515,"high":35.535,"low":35.47,"close":35.49,"volume":92920.0,"vwap":35.51318161967285,"buyvolume":18624.0,"trades":396.0,"sellvolume":12792.0,"time":1709737.5},{"open":35.495,"high":35.55,"low":35.465,"close":35.545,"volume":98617.0,"vwap":35.50277584189338,"buyvolume":27044.0,"trades":411.0,"sellvolume":21600.0,"time":1709737.56},{"open":35.545,"high":35.545,"low":35.47,"close":35.48,"volume":67690.0,"vwap":35.522570524449705,"buyvolume":16459.0,"trades":297.0,"sellvolume":17195.0,"time":1709737.62},{"open":35.485,"high":35.52,"low":35.48,"close":35.52,"volume":66053.0,"vwap":35.506975474240384,"buyvolume":20176.0,"trades":237.0,"sellvolume":14124.0,"time":1709737.68},{"open":35.52,"high":35.55,"low":35.504,"close":35.54,"volume":86313.0,"vwap":35.52433078215333,"buyvolume":15757.0,"trades":390.0,"sellvolume":24963.0,"time":1709737.74},{"open":35.5405,"high":35.61,"low":35.535,"close":35.61,"volume":94286.0,"vwap":35.57788997306069,"buyvolume":17383.0,"trades":198.0,"sellvolume":25855.0,"time":1709737.8},{"open":35.61,"high":35.64,"low":35.6,"close":35.63,"volume":85887.0,"vwap":35.62134871982954,"buyvolume":20713.0,"trades":303.0,"sellvolume":22842.0,"time":1709737.86},{"open":35.6296,"high":35.65,"low":35.61,"close":35.62,"volume":44316.0,"vwap":35.632759508980946,"buyvolume":6914.0,"trades":213.0,"sellvolume":6098.0,"time":1709737.92},{"open":35.615,"high":35.65,"low":35.61,"close":35.635,"volume":39921.0,"vwap":35.63322496680945,"buyvolume":8707.0,"trades":193.0,"sellvolume":7381.0,"time":1709737.98},{"open":35.635,"high":35.64,"low":35.59,"close":35.62,"volume":56485.0,"vwap":35.620624225900684,"buyvolume":7036.0,"trades":244.0,"sellvolume":12575.0,"time":1709738.04},{"open":35.62,"high":35.65,"low":35.61,"close":35.625,"volume":28813.0,"vwap":35.6309761392427,"buyvolume":5413.0,"trades":163.0,"sellvolume":4485.0,"time":1709738.1},{"open":35.6214,"high":35.65,"low":35.62,"close":35.6464,"volume":25991.0,"vwap":35.64219908045093,"buyvolume":4849.0,"trades":115.0,"sellvolume":3421.0,"time":1709738.16},{"open":35.645,"high":35.695,"low":35.64,"close":35.6803,"volume":52203.0,"vwap":35.67433437925024,"buyvolume":11300.0,"trades":224.0,"sellvolume":6568.0,"time":1709738.22},{"open":35.6823,"high":35.69,"low":35.65,"close":35.6721,"volume":73015.0,"vwap":35.6721165842635,"buyvolume":16190.0,"trades":273.0,"sellvolume":14216.0,"time":1709738.28},{"open":35.67,"high":35.7087,"low":35.665,"close":35.6845,"volume":58998.0,"vwap":35.68328573680463,"buyvolume":10539.0,"trades":222.0,"sellvolume":15156.0,"time":1709738.34},{"open":35.69,"high":35.706,"low":35.6525,"close":35.655,"volume":112845.0,"vwap":35.690121105941785,"buyvolume":8761.0,"trades":242.0,"sellvolume":14176.0,"time":1709738.4},{"open":35.655,"high":35.655,"low":35.5825,"close":35.595,"volume":64591.0,"vwap":35.62354631450203,"buyvolume":11421.0,"trades":251.0,"sellvolume":10687.0,"time":1709738.46},{"open":35.595,"high":35.6165,"low":35.57,"close":35.575,"volume":84438.0,"vwap":35.59300960231175,"buyvolume":16901.0,"trades":216.0,"sellvolume":20693.0,"time":1709738.52},{"open":35.57,"high":35.61,"low":35.57,"close":35.6,"volume":44048.0,"vwap":35.58849324146386,"buyvolume":15055.0,"trades":188.0,"sellvolume":6558.0,"time":1709738.58},{"open":35.605,"high":35.615,"low":35.585,"close":35.6,"volume":44682.0,"vwap":35.60182015352939,"buyvolume":11924.0,"trades":180.0,"sellvolume":4944.0,"time":1709738.64},{"open":35.6,"high":35.605,"low":35.53,"close":35.53,"volume":74605.0,"vwap":35.55963125795858,"buyvolume":9038.0,"trades":252.0,"sellvolume":11044.0,"time":1709738.7},{"open":35.535,"high":35.535,"low":35.49,"close":35.49,"volume":158796.0,"vwap":35.50495797123353,"buyvolume":14203.0,"trades":520.0,"sellvolume":34951.0,"time":1709738.76},{"open":35.495,"high":35.51,"low":35.485,"close":35.485,"volume":86534.0,"vwap":35.49511144521228,"buyvolume":18957.0,"trades":352.0,"sellvolume":17119.0,"time":1709738.82},{"open":35.485,"high":35.52,"low":35.475,"close":35.5,"volume":81062.0,"vwap":35.49499289432781,"buyvolume":19184.0,"trades":365.0,"sellvolume":19260.0,"time":1709738.88},{"open":35.505,"high":35.505,"low":35.48,"close":35.4915,"volume":23222.0,"vwap":35.48974206786668,"buyvolume":6767.0,"trades":117.0,"sellvolume":7029.0,"time":1709738.94},{"open":35.49,"high":35.505,"low":35.48,"close":35.5,"volume":71897.0,"vwap":35.492700735774775,"buyvolume":17730.0,"trades":307.0,"sellvolume":12618.0,"time":1709739.0},{"open":35.5,"high":35.5,"low":35.45,"close":35.4799,"volume":54495.0,"vwap":35.474450195430784,"buyvolume":15028.0,"trades":222.0,"sellvolume":12318.0,"time":1709739.06},{"open":35.4759,"high":35.4999,"low":35.465,"close":35.4801,"volume":60665.0,"vwap":35.482953511909656,"buyvolume":14351.0,"trades":170.0,"sellvolume":9454.0,"time":1709739.12},{"open":35.48,"high":35.5071,"low":35.47,"close":35.505,"volume":54453.0,"vwap":35.483881481277436,"buyvolume":16193.0,"trades":275.0,"sellvolume":7865.0,"time":1709739.18},{"open":35.505,"high":35.53,"low":35.5022,"close":35.514,"volume":66522.0,"vwap":35.51999132467454,"buyvolume":12141.0,"trades":210.0,"sellvolume":19295.0,"time":1709739.24},{"open":35.515,"high":35.53,"low":35.4929,"close":35.526,"volume":36761.0,"vwap":35.5154945376894,"buyvolume":14692.0,"trades":106.0,"sellvolume":7538.0,"time":1709739.3},{"open":35.525,"high":35.5275,"low":35.495,"close":35.506,"volume":47413.0,"vwap":35.513416910973795,"buyvolume":17080.0,"trades":191.0,"sellvolume":10487.0,"time":1709739.36},{"open":35.5003,"high":35.5075,"low":35.4923,"close":35.504,"volume":31413.0,"vwap":35.500302912806795,"buyvolume":4281.0,"trades":156.0,"sellvolume":6905.0,"time":1709739.42},{"open":35.51,"high":35.52,"low":35.5,"close":35.51,"volume":56171.0,"vwap":35.508741432411746,"buyvolume":18461.0,"trades":214.0,"sellvolume":16017.0,"time":1709739.48},{"open":35.515,"high":35.52,"low":35.49,"close":35.515,"volume":45037.0,"vwap":35.5033705464396,"buyvolume":8901.0,"trades":178.0,"sellvolume":14080.0,"time":1709739.54},{"open":35.52,"high":35.53,"low":35.49,"close":35.5099,"volume":69344.0,"vwap":35.50663648188739,"buyvolume":23525.0,"trades":206.0,"sellvolume":17687.0,"time":1709739.6},{"open":35.51,"high":35.52,"low":35.5,"close":35.505,"volume":47836.0,"vwap":35.509554057613514,"buyvolume":8266.0,"trades":195.0,"sellvolume":13124.0,"time":1709739.66},{"open":35.505,"high":35.525,"low":35.495,"close":35.525,"volume":51741.0,"vwap":35.50718046616802,"buyvolume":12904.0,"trades":188.0,"sellvolume":9121.0,"time":1709739.72},{"open":35.52,"high":35.54,"low":35.52,"close":35.525,"volume":50656.0,"vwap":35.52868830345862,"buyvolume":12799.0,"trades":160.0,"sellvolume":19672.0,"time":1709739.78},{"open":35.525,"high":35.5299,"low":35.4622,"close":35.495,"volume":87548.0,"vwap":35.48549446931969,"buyvolume":26410.0,"trades":265.0,"sellvolume":15790.0,"time":1709739.84},{"open":35.4933,"high":35.5,"low":35.46,"close":35.46,"volume":81489.0,"vwap":35.48546007191155,"buyvolume":20895.0,"trades":274.0,"sellvolume":13799.0,"time":1709739.9},{"open":35.46,"high":35.4889,"low":35.46,"close":35.484,"volume":52266.0,"vwap":35.477587196265254,"buyvolume":21221.0,"trades":186.0,"sellvolume":7375.0,"time":1709739.96},{"open":35.49,"high":35.49,"low":35.455,"close":35.465,"volume":45561.0,"vwap":35.46799799389829,"buyvolume":16850.0,"trades":155.0,"sellvolume":9702.0,"time":1709740.02},{"open":35.466,"high":35.466,"low":35.43,"close":35.44,"volume":59977.0,"vwap":35.441761456891804,"buyvolume":22244.0,"trades":216.0,"sellvolume":13876.0,"time":1709740.08},{"open":35.4496,"high":35.47,"low":35.435,"close":35.455,"volume":97760.0,"vwap":35.450287319967266,"buyvolume":31233.0,"trades":263.0,"sellvolume":25523.0,"time":1709740.14},{"open":35.455,"high":35.4899,"low":35.44,"close":35.4899,"volume":86763.0,"vwap":35.463158904141174,"buyvolume":34749.0,"trades":263.0,"sellvolume":24263.0,"time":1709740.2},{"open":35.486,"high":35.5,"low":35.47,"close":35.474,"volume":81842.0,"vwap":35.48369583221329,"buyvolume":34102.0,"trades":223.0,"sellvolume":27162.0,"time":1709740.26},{"open":35.47,"high":35.48,"low":35.46,"close":35.4716,"volume":75717.0,"vwap":35.475141776615544,"buyvolume":35710.0,"trades":91.0,"sellvolume":28634.0,"time":1709740.32},{"open":35.474,"high":35.4899,"low":35.47,"close":35.4899,"volume":48594.0,"vwap":35.475957735522904,"buyvolume":17336.0,"trades":147.0,"sellvolume":12592.0,"time":1709740.38},{"open":35.4899,"high":35.51,"low":35.48,"close":35.505,"volume":71138.0,"vwap":35.495647191374516,"buyvolume":20465.0,"trades":180.0,"sellvolume":17803.0,"time":1709740.44},{"open":35.51,"high":35.516,"low":35.4801,"close":35.5098,"volume":81622.0,"vwap":35.50195953296905,"buyvolume":21429.0,"trades":221.0,"sellvolume":24196.0,"time":1709740.5},{"open":35.504,"high":35.536,"low":35.504,"close":35.535,"volume":45248.0,"vwap":35.52362517017327,"buyvolume":18711.0,"trades":154.0,"sellvolume":12300.0,"time":1709740.56},{"open":35.53,"high":35.53,"low":35.51,"close":35.516,"volume":56606.0,"vwap":35.52146154471257,"buyvolume":14667.0,"trades":155.0,"sellvolume":15017.0,"time":1709740.62},{"open":35.5101,"high":35.54,"low":35.51,"close":35.535,"volume":77524.0,"vwap":35.5281433775347,"buyvolume":28710.0,"trades":281.0,"sellvolume":18187.0,"time":1709740.68},{"open":35.535,"high":35.536,"low":35.51,"close":35.5225,"volume":74759.0,"vwap":35.52295223718884,"buyvolume":16500.0,"trades":200.0,"sellvolume":27005.0,"time":1709740.74},{"open":35.525,"high":35.53,"low":35.504,"close":35.51,"volume":80431.0,"vwap":35.516035468911234,"buyvolume":15040.0,"trades":174.0,"sellvolume":38479.0,"time":1709740.8},{"open":35.5105,"high":35.535,"low":35.5,"close":35.52,"volume":132224.0,"vwap":35.517746146690456,"buyvolume":26177.0,"trades":235.0,"sellvolume":66630.0,"time":1709740.86},{"open":35.525,"high":35.55,"low":35.51,"close":35.55,"volume":82003.0,"vwap":35.52302621855298,"buyvolume":18214.0,"trades":268.0,"sellvolume":28376.0,"time":1709740.92},{"open":35.54,"high":35.546,"low":35.49,"close":35.5197,"volume":77544.0,"vwap":35.51974323996699,"buyvolume":16535.0,"trades":249.0,"sellvolume":15227.0,"time":1709740.98},{"open":35.52,"high":35.5265,"low":35.48,"close":35.49,"volume":42328.0,"vwap":35.50564676100927,"buyvolume":12226.0,"trades":143.0,"sellvolume":12393.0,"time":1709741.04},{"open":35.49,"high":35.495,"low":35.4725,"close":35.484,"volume":49121.0,"vwap":35.48445913153234,"buyvolume":9020.0,"trades":176.0,"sellvolume":13282.0,"time":1709741.1},{"open":35.4899,"high":35.5,"low":35.47,"close":35.485,"volume":35166.0,"vwap":35.486050474890526,"buyvolume":9930.0,"trades":111.0,"sellvolume":13428.0,"time":1709741.16},{"open":35.485,"high":35.49,"low":35.44,"close":35.44,"volume":62053.0,"vwap":35.457913480411904,"buyvolume":18976.0,"trades":185.0,"sellvolume":17570.0,"time":1709741.22},{"open":35.445,"high":35.46,"low":35.44,"close":35.4499,"volume":68244.0,"vwap":35.44646664175605,"buyvolume":23621.0,"trades":199.0,"sellvolume":21628.0,"time":1709741.28},{"open":35.444,"high":35.45,"low":35.42,"close":35.425,"volume":82790.0,"vwap":35.434723704553704,"buyvolume":25379.0,"trades":271.0,"sellvolume":22888.0,"time":1709741.34},{"open":35.43,"high":35.43,"low":35.41,"close":35.425,"volume":74079.0,"vwap":35.42333857368484,"buyvolume":24672.0,"trades":183.0,"sellvolume":16094.0,"time":1709741.4},{"open":35.4217,"high":35.45,"low":35.385,"close":35.445,"volume":117937.0,"vwap":35.41217558696593,"buyvolume":24738.0,"trades":305.0,"sellvolume":32765.0,"time":1709741.46},{"open":35.445,"high":35.46,"low":35.41,"close":35.45,"volume":122559.0,"vwap":35.4375702983869,"buyvolume":40040.0,"trades":296.0,"sellvolume":18046.0,"time":1709741.52},{"open":35.446,"high":35.49,"low":35.44,"close":35.4782,"volume":57564.0,"vwap":35.47120498401779,"buyvolume":27630.0,"trades":175.0,"sellvolume":14941.0,"time":1709741.58},{"open":35.4719,"high":35.5298,"low":35.47,"close":35.5202,"volume":69227.0,"vwap":35.49617088419259,"buyvolume":24159.0,"trades":181.0,"sellvolume":17244.0,"time":1709741.64},{"open":35.524,"high":35.53,"low":35.48,"close":35.484,"volume":115316.0,"vwap":35.51775967688785,"buyvolume":39019.0,"trades":269.0,"sellvolume":13233.0,"time":1709741.7},{"open":35.4801,"high":35.495,"low":35.46,"close":35.48,"volume":111734.0,"vwap":35.47435242808814,"buyvolume":16793.0,"trades":326.0,"sellvolume":31984.0,"time":1709741.76},{"open":35.475,"high":35.506,"low":35.471,"close":35.49,"volume":84100.0,"vwap":35.494454841854946,"buyvolume":12467.0,"trades":246.0,"sellvolume":12394.0,"time":1709741.82},{"open":35.495,"high":35.5,"low":35.46,"close":35.4687,"volume":70350.0,"vwap":35.47992224733475,"buyvolume":25774.0,"trades":206.0,"sellvolume":16315.0,"time":1709741.88},{"open":35.464,"high":35.485,"low":35.46,"close":35.464,"volume":55073.0,"vwap":35.471490830352444,"buyvolume":14227.0,"trades":208.0,"sellvolume":10689.0,"time":1709741.94},{"open":35.4686,"high":35.4899,"low":35.46,"close":35.466,"volume":34260.0,"vwap":35.47390605662579,"buyvolume":12219.0,"trades":118.0,"sellvolume":7319.0,"time":1709742.0},{"open":35.465,"high":35.4766,"low":35.45,"close":35.475,"volume":60930.0,"vwap":35.46100817659609,"buyvolume":12425.0,"trades":241.0,"sellvolume":8871.0,"time":1709742.06},{"open":35.47,"high":35.5,"low":35.47,"close":35.495,"volume":24291.0,"vwap":35.48263323864806,"buyvolume":9340.0,"trades":119.0,"sellvolume":8452.0,"time":1709742.12},{"open":35.4991,"high":35.52,"low":35.494,"close":35.515,"volume":41105.0,"vwap":35.50524819608321,"buyvolume":10214.0,"trades":147.0,"sellvolume":10028.0,"time":1709742.18},{"open":35.52,"high":35.53,"low":35.5,"close":35.525,"volume":35380.0,"vwap":35.51452502261165,"buyvolume":10923.0,"trades":122.0,"sellvolume":8456.0,"time":1709742.24},{"open":35.52,"high":35.53,"low":35.51,"close":35.51,"volume":32083.0,"vwap":35.52011580899542,"buyvolume":12117.0,"trades":114.0,"sellvolume":5162.0,"time":1709742.3},{"open":35.52,"high":35.5675,"low":35.51,"close":35.566,"volume":41761.0,"vwap":35.5376945882522,"buyvolume":17485.0,"trades":107.0,"sellvolume":16134.0,"time":1709742.36},{"open":35.5601,"high":35.5875,"low":35.56,"close":35.585,"volume":52613.0,"vwap":35.574685110143875,"buyvolume":7675.0,"trades":128.0,"sellvolume":13888.0,"time":1709742.42},{"open":35.585,"high":35.61,"low":35.585,"close":35.605,"volume":75067.0,"vwap":35.59636395619912,"buyvolume":7399.0,"trades":215.0,"sellvolume":20343.0,"time":1709742.48},{"open":35.605,"high":35.64,"low":35.6038,"close":35.6385,"volume":37940.0,"vwap":35.621104048497614,"buyvolume":9614.0,"trades":141.0,"sellvolume":10619.0,"time":1709742.54},{"open":35.6399,"high":35.64,"low":35.62,"close":35.63,"volume":65757.0,"vwap":35.62929188831607,"buyvolume":7122.0,"trades":253.0,"sellvolume":9191.0,"time":1709742.6},{"open":35.63,"high":35.63,"low":35.59,"close":35.596,"volume":114874.0,"vwap":35.61720116649546,"buyvolume":25531.0,"trades":484.0,"sellvolume":20508.0,"time":1709742.66},{"open":35.595,"high":35.6,"low":35.565,"close":35.566,"volume":113512.0,"vwap":35.58587155014448,"buyvolume":27157.0,"trades":347.0,"sellvolume":13775.0,"time":1709742.72},{"open":35.57,"high":35.57,"low":35.53,"close":35.5399,"volume":62988.0,"vwap":35.54375698704515,"buyvolume":16614.0,"trades":227.0,"sellvolume":14960.0,"time":1709742.78},{"open":35.535,"high":35.5497,"low":35.502,"close":35.515,"volume":55162.0,"vwap":35.51971578441681,"buyvolume":15094.0,"trades":203.0,"sellvolume":14135.0,"time":1709742.84},{"open":35.52,"high":35.52,"low":35.49,"close":35.5192,"volume":56083.0,"vwap":35.499846605923366,"buyvolume":13601.0,"trades":158.0,"sellvolume":13318.0,"time":1709742.9},{"open":35.5192,"high":35.548,"low":35.51,"close":35.546,"volume":52464.0,"vwap":35.528620499771264,"buyvolume":19483.0,"trades":187.0,"sellvolume":12723.0,"time":1709742.96},{"open":35.545,"high":35.56,"low":35.53,"close":35.541,"volume":51224.0,"vwap":35.54419438934874,"buyvolume":15348.0,"trades":186.0,"sellvolume":14909.0,"time":1709743.02},{"open":35.545,"high":35.6,"low":35.54,"close":35.6,"volume":73643.0,"vwap":35.57487443069947,"buyvolume":15437.0,"trades":224.0,"sellvolume":18050.0,"time":1709743.08},{"open":35.595,"high":35.6,"low":35.5701,"close":35.58,"volume":91267.0,"vwap":35.58596242343892,"buyvolume":9510.0,"trades":333.0,"sellvolume":21081.0,"time":1709743.14},{"open":35.585,"high":35.5868,"low":35.5625,"close":35.565,"volume":44014.0,"vwap":35.57456648339164,"buyvolume":10654.0,"trades":136.0,"sellvolume":14890.0,"time":1709743.2},{"open":35.565,"high":35.57,"low":35.55,"close":35.555,"volume":44267.0,"vwap":35.56084184832946,"buyvolume":10038.0,"trades":110.0,"sellvolume":15300.0,"time":1709743.26},{"open":35.5589,"high":35.595,"low":35.55,"close":35.595,"volume":111254.0,"vwap":35.57156707623996,"buyvolume":47492.0,"trades":325.0,"sellvolume":9347.0,"time":1709743.32},{"open":35.595,"high":35.61,"low":35.5701,"close":35.59,"volume":119209.0,"vwap":35.59843042555512,"buyvolume":32912.0,"trades":331.0,"sellvolume":16545.0,"time":1709743.38},{"open":35.584,"high":35.61,"low":35.584,"close":35.606,"volume":34503.0,"vwap":35.60278152044751,"buyvolume":7458.0,"trades":116.0,"sellvolume":9746.0,"time":1709743.44},{"open":35.6,"high":35.62,"low":35.5925,"close":35.615,"volume":38593.0,"vwap":35.6082799134558,"buyvolume":14220.0,"trades":146.0,"sellvolume":9454.0,"time":1709743.5},{"open":35.614,"high":35.6199,"low":35.59,"close":35.597,"volume":91555.0,"vwap":35.60172581180711,"buyvolume":23836.0,"trades":205.0,"sellvolume":7373.0,"time":1709743.56},{"open":35.595,"high":35.605,"low":35.585,"close":35.595,"volume":38302.0,"vwap":35.5930481463109,"buyvolume":12344.0,"trades":146.0,"sellvolume":7795.0,"time":1709743.62},{"open":35.6,"high":35.62,"low":35.594,"close":35.615,"volume":47051.0,"vwap":35.60560520499033,"buyvolume":24538.0,"trades":99.0,"sellvolume":15636.0,"time":1709743.68},{"open":35.615,"high":35.635,"low":35.61,"close":35.6284,"volume":110763.0,"vwap":35.62345124274351,"buyvolume":24593.0,"trades":263.0,"sellvolume":29676.0,"time":1709743.74},{"open":35.6239,"high":35.66,"low":35.62,"close":35.655,"volume":41755.0,"vwap":35.64094542210514,"buyvolume":16547.0,"trades":147.0,"sellvolume":7931.0,"time":1709743.8},{"open":35.6501,"high":35.6575,"low":35.62,"close":35.635,"volume":38545.0,"vwap":35.63245791153197,"buyvolume":15576.0,"trades":113.0,"sellvolume":8067.0,"time":1709743.86},{"open":35.635,"high":35.635,"low":35.61,"close":35.615,"volume":28679.0,"vwap":35.62028351406953,"buyvolume":7053.0,"trades":93.0,"sellvolume":8337.0,"time":1709743.92},{"open":35.615,"high":35.6299,"low":35.604,"close":35.615,"volume":26569.0,"vwap":35.61633690767435,"buyvolume":7567.0,"trades":124.0,"sellvolume":6920.0,"time":1709743.98},{"open":35.615,"high":35.62,"low":35.554,"close":35.57,"volume":65125.0,"vwap":35.5876611915547,"buyvolume":8442.0,"trades":232.0,"sellvolume":22775.0,"time":1709744.04},{"open":35.565,"high":35.575,"low":35.51,"close":35.516,"volume":56448.0,"vwap":35.54312624007936,"buyvolume":14139.0,"trades":178.0,"sellvolume":14417.0,"time":1709744.1},{"open":35.515,"high":35.526,"low":35.5,"close":35.505,"volume":51108.0,"vwap":35.513377434061205,"buyvolume":14936.0,"trades":171.0,"sellvolume":11569.0,"time":1709744.16},{"open":35.5015,"high":35.506,"low":35.455,"close":35.4617,"volume":80556.0,"vwap":35.47610137668206,"buyvolume":15370.0,"trades":244.0,"sellvolume":20497.0,"time":1709744.22},{"open":35.4617,"high":35.49,"low":35.46,"close":35.465,"volume":72547.0,"vwap":35.4783516382483,"buyvolume":20915.0,"trades":230.0,"sellvolume":15258.0,"time":1709744.28},{"open":35.465,"high":35.475,"low":35.41,"close":35.42,"volume":62361.0,"vwap":35.440799642404706,"buyvolume":16095.0,"trades":232.0,"sellvolume":15119.0,"time":1709744.34},{"open":35.42,"high":35.44,"low":35.41,"close":35.4226,"volume":61864.0,"vwap":35.42663718155955,"buyvolume":22972.0,"trades":182.0,"sellvolume":13080.0,"time":1709744.4},{"open":35.424,"high":35.44,"low":35.39,"close":35.405,"volume":100541.0,"vwap":35.407257004605086,"buyvolume":32724.0,"trades":314.0,"sellvolume":17074.0,"time":1709744.46},{"open":35.4001,"high":35.405,"low":35.36,"close":35.36,"volume":89215.0,"vwap":35.390404476825644,"buyvolume":15085.0,"trades":239.0,"sellvolume":45515.0,"time":1709744.52},{"open":35.36,"high":35.375,"low":35.35,"close":35.3625,"volume":66945.0,"vwap":35.36369207409068,"buyvolume":22237.0,"trades":228.0,"sellvolume":18854.0,"time":1709744.58},{"open":35.365,"high":35.39,"low":35.36,"close":35.38,"volume":74704.0,"vwap":35.370745535714285,"buyvolume":21377.0,"trades":260.0,"sellvolume":19932.0,"time":1709744.64},{"open":35.38,"high":35.39,"low":35.34,"close":35.34,"volume":77190.0,"vwap":35.3724167314419,"buyvolume":21176.0,"trades":225.0,"sellvolume":20236.0,"time":1709744.7},{"open":35.34,"high":35.37,"low":35.34,"close":35.35,"volume":35408.0,"vwap":35.35487590939901,"buyvolume":10191.0,"trades":134.0,"sellvolume":11871.0,"time":1709744.76},{"open":35.355,"high":35.3599,"low":35.334,"close":35.35,"volume":58655.0,"vwap":35.34765375841786,"buyvolume":17830.0,"trades":177.0,"sellvolume":16468.0,"time":1709744.82},{"open":35.356,"high":35.356,"low":35.3101,"close":35.3397,"volume":84151.0,"vwap":35.32410982044182,"buyvolume":16744.0,"trades":211.0,"sellvolume":34750.0,"time":1709744.88},{"open":35.34,"high":35.3483,"low":35.31,"close":35.325,"volume":37045.0,"vwap":35.33028763665813,"buyvolume":13217.0,"trades":143.0,"sellvolume":7781.0,"time":1709744.94},{"open":35.33,"high":35.335,"low":35.27,"close":35.2888,"volume":78663.0,"vwap":35.29589856603486,"buyvolume":19797.0,"trades":221.0,"sellvolume":27124.0,"time":1709745.0},{"open":35.285,"high":35.335,"low":35.28,"close":35.335,"volume":61784.0,"vwap":35.31557806551859,"buyvolume":25902.0,"trades":151.0,"sellvolume":19833.0,"time":1709745.06},{"open":35.325,"high":35.355,"low":35.325,"close":35.345,"volume":38106.0,"vwap":35.34412228520442,"buyvolume":15891.0,"trades":102.0,"sellvolume":12827.0,"time":1709745.12},{"open":35.35,"high":35.37,"low":35.344,"close":35.3681,"volume":46557.0,"vwap":35.35982220718688,"buyvolume":9234.0,"trades":139.0,"sellvolume":22901.0,"time":1709745.18},{"open":35.37,"high":35.395,"low":35.36,"close":35.395,"volume":50457.0,"vwap":35.37003668271994,"buyvolume":15884.0,"trades":165.0,"sellvolume":20829.0,"time":1709745.24},{"open":35.3975,"high":35.435,"low":35.3938,"close":35.426,"volume":89381.0,"vwap":35.4199836374621,"buyvolume":21516.0,"trades":272.0,"sellvolume":26107.0,"time":1709745.3},{"open":35.4223,"high":35.43,"low":35.39,"close":35.4,"volume":79871.0,"vwap":35.406427321556016,"buyvolume":15779.0,"trades":289.0,"sellvolume":14022.0,"time":1709745.36},{"open":35.395,"high":35.4199,"low":35.3801,"close":35.41,"volume":89429.0,"vwap":35.403489476568,"buyvolume":12457.0,"trades":134.0,"sellvolume":24198.0,"time":1709745.42},{"open":35.42,"high":35.45,"low":35.4097,"close":35.445,"volume":30498.0,"vwap":35.422516063348425,"buyvolume":6710.0,"trades":119.0,"sellvolume":6148.0,"time":1709745.48},{"open":35.4442,"high":35.45,"low":35.434,"close":35.445,"volume":49883.0,"vwap":35.44437386684842,"buyvolume":10246.0,"trades":105.0,"sellvolume":17922.0,"time":1709745.54},{"open":35.445,"high":35.4575,"low":35.42,"close":35.434,"volume":57629.0,"vwap":35.441851585139425,"buyvolume":14159.0,"trades":197.0,"sellvolume":12124.0,"time":1709745.6},{"open":35.44,"high":35.47,"low":35.435,"close":35.46,"volume":45678.0,"vwap":35.45755141205832,"buyvolume":9334.0,"trades":188.0,"sellvolume":13874.0,"time":1709745.66},{"open":35.455,"high":35.46,"low":35.43,"close":35.455,"volume":31863.0,"vwap":35.44663967611337,"buyvolume":7982.0,"trades":135.0,"sellvolume":10382.0,"time":1709745.72},{"open":35.4529,"high":35.4682,"low":35.44,"close":35.4682,"volume":52148.0,"vwap":35.45717818133006,"buyvolume":7238.0,"trades":137.0,"sellvolume":18640.0,"time":1709745.78},{"open":35.465,"high":35.4699,"low":35.44,"close":35.4598,"volume":32022.0,"vwap":35.45403878583475,"buyvolume":5225.0,"trades":124.0,"sellvolume":11316.0,"time":1709745.84},{"open":35.4599,"high":35.47,"low":35.425,"close":35.425,"volume":66721.0,"vwap":35.448230656015355,"buyvolume":8236.0,"trades":185.0,"sellvolume":22014.0,"time":1709745.9},{"open":35.43,"high":35.45,"low":35.42,"close":35.435,"volume":81997.0,"vwap":35.43675104455041,"buyvolume":21612.0,"trades":301.0,"sellvolume":17635.0,"time":1709745.96},{"open":35.435,"high":35.46,"low":35.434,"close":35.44,"volume":53931.0,"vwap":35.44910883721793,"buyvolume":9744.0,"trades":153.0,"sellvolume":21739.0,"time":1709746.02},{"open":35.44,"high":35.4499,"low":35.42,"close":35.435,"volume":37090.0,"vwap":35.43612801563764,"buyvolume":8000.0,"trades":131.0,"sellvolume":8610.0,"time":1709746.08},{"open":35.43,"high":35.465,"low":35.42,"close":35.4597,"volume":50666.0,"vwap":35.44859922630561,"buyvolume":8123.0,"trades":154.0,"sellvolume":8423.0,"time":1709746.14},{"open":35.455,"high":35.4562,"low":35.43,"close":35.45,"volume":44240.0,"vwap":35.44407287748644,"buyvolume":11724.0,"trades":86.0,"sellvolume":7228.0,"time":1709746.2},{"open":35.45,"high":35.46,"low":35.44,"close":35.445,"volume":40223.0,"vwap":35.45125208214206,"buyvolume":10757.0,"trades":95.0,"sellvolume":5944.0,"time":1709746.26},{"open":35.4411,"high":35.48,"low":35.44,"close":35.474,"volume":41945.0,"vwap":35.45685459053522,"buyvolume":11773.0,"trades":123.0,"sellvolume":13214.0,"time":1709746.32},{"open":35.4766,"high":35.51,"low":35.475,"close":35.48,"volume":73541.0,"vwap":35.49843769597912,"buyvolume":16851.0,"trades":214.0,"sellvolume":22654.0,"time":1709746.38},{"open":35.4879,"high":35.5,"low":35.4722,"close":35.485,"volume":37749.0,"vwap":35.490818795199864,"buyvolume":20848.0,"trades":93.0,"sellvolume":7947.0,"time":1709746.44},{"open":35.484,"high":35.49,"low":35.45,"close":35.455,"volume":68531.0,"vwap":35.47536777954502,"buyvolume":28993.0,"trades":149.0,"sellvolume":17746.0,"time":1709746.5},{"open":35.454,"high":35.47,"low":35.45,"close":35.465,"volume":39257.0,"vwap":35.45951804773671,"buyvolume":14750.0,"trades":116.0,"sellvolume":14519.0,"time":1709746.56},{"open":35.465,"high":35.4799,"low":35.454,"close":35.465,"volume":36742.0,"vwap":35.46707485439008,"buyvolume":5680.0,"trades":139.0,"sellvolume":5425.0,"time":1709746.62},{"open":35.47,"high":35.4794,"low":35.45,"close":35.455,"volume":21851.0,"vwap":35.46442594846917,"buyvolume":5527.0,"trades":76.0,"sellvolume":4850.0,"time":1709746.68},{"open":35.456,"high":35.4875,"low":35.45,"close":35.4875,"volume":26668.0,"vwap":35.47171295560222,"buyvolume":11848.0,"trades":102.0,"sellvolume":7499.0,"time":1709746.74},{"open":35.48,"high":35.485,"low":35.45,"close":35.46,"volume":52216.0,"vwap":35.472273557913276,"buyvolume":16813.0,"trades":132.0,"sellvolume":15045.0,"time":1709746.8},{"open":35.4699,"high":35.47,"low":35.44,"close":35.4611,"volume":62605.0,"vwap":35.453691963900646,"buyvolume":11316.0,"trades":196.0,"sellvolume":17184.0,"time":1709746.86},{"open":35.465,"high":35.5,"low":35.465,"close":35.4999,"volume":48669.0,"vwap":35.485698493907826,"buyvolume":13075.0,"trades":134.0,"sellvolume":15839.0,"time":1709746.92},{"open":35.4999,"high":35.5,"low":35.48,"close":35.4887,"volume":34766.0,"vwap":35.491514171892085,"buyvolume":9210.0,"trades":96.0,"sellvolume":12276.0,"time":1709746.98},{"open":35.484,"high":35.505,"low":35.484,"close":35.4901,"volume":50157.0,"vwap":35.495637049664055,"buyvolume":5429.0,"trades":120.0,"sellvolume":21553.0,"time":1709747.04},{"open":35.4925,"high":35.51,"low":35.49,"close":35.495,"volume":27612.0,"vwap":35.49942230551933,"buyvolume":10992.0,"trades":92.0,"sellvolume":6304.0,"time":1709747.1},{"open":35.495,"high":35.4975,"low":35.47,"close":35.47,"volume":45649.0,"vwap":35.487271296194876,"buyvolume":18259.0,"trades":103.0,"sellvolume":8321.0,"time":1709747.16},{"open":35.4732,"high":35.48,"low":35.46,"close":35.4779,"volume":43523.0,"vwap":35.46848671966546,"buyvolume":11794.0,"trades":148.0,"sellvolume":15129.0,"time":1709747.22},{"open":35.474,"high":35.49,"low":35.47,"close":35.49,"volume":45445.0,"vwap":35.480632769281556,"buyvolume":17770.0,"trades":135.0,"sellvolume":17199.0,"time":1709747.28},{"open":35.485,"high":35.49,"low":35.47,"close":35.4898,"volume":41780.0,"vwap":35.48274312589757,"buyvolume":11390.0,"trades":93.0,"sellvolume":15943.0,"time":1709747.34},{"open":35.4879,"high":35.5,"low":35.48,"close":35.4975,"volume":34146.0,"vwap":35.4909418262754,"buyvolume":11640.0,"trades":105.0,"sellvolume":10516.0,"time":1709747.4},{"open":35.4998,"high":35.506,"low":35.47,"close":35.4787,"volume":43022.0,"vwap":35.48951348612338,"buyvolume":11759.0,"trades":107.0,"sellvolume":17915.0,"time":1709747.46},{"open":35.4726,"high":35.49,"low":35.4726,"close":35.485,"volume":35857.0,"vwap":35.48440721198092,"buyvolume":12580.0,"trades":83.0,"sellvolume":12425.0,"time":1709747.52},{"open":35.4803,"high":35.505,"low":35.48,"close":35.505,"volume":37375.0,"vwap":35.49380942341138,"buyvolume":7977.0,"trades":97.0,"sellvolume":18401.0,"time":1709747.58},{"open":35.5009,"high":35.51,"low":35.47,"close":35.475,"volume":58441.0,"vwap":35.48738513543574,"buyvolume":19773.0,"trades":131.0,"sellvolume":14601.0,"time":1709747.64},{"open":35.47,"high":35.475,"low":35.4523,"close":35.4699,"volume":37180.0,"vwap":35.46183720279719,"buyvolume":7905.0,"trades":102.0,"sellvolume":6128.0,"time":1709747.7},{"open":35.465,"high":35.47,"low":35.46,"close":35.465,"volume":27979.0,"vwap":35.463712023303195,"buyvolume":11117.0,"trades":74.0,"sellvolume":7902.0,"time":1709747.76},{"open":35.465,"high":35.4799,"low":35.45,"close":35.475,"volume":61255.0,"vwap":35.46589597094115,"buyvolume":21619.0,"trades":160.0,"sellvolume":16751.0,"time":1709747.82},{"open":35.4711,"high":35.486,"low":35.46,"close":35.466,"volume":30886.0,"vwap":35.472766059055886,"buyvolume":11696.0,"trades":90.0,"sellvolume":6666.0,"time":1709747.88},{"open":35.4664,"high":35.48,"low":35.465,"close":35.474,"volume":31859.0,"vwap":35.472220920305084,"buyvolume":10218.0,"trades":55.0,"sellvolume":14159.0,"time":1709747.94},{"open":35.475,"high":35.4975,"low":35.47,"close":35.495,"volume":62248.0,"vwap":35.48030294467292,"buyvolume":19653.0,"trades":177.0,"sellvolume":5352.0,"time":1709748.0},{"open":35.495,"high":35.519,"low":35.484,"close":35.518,"volume":117543.0,"vwap":35.49904021166722,"buyvolume":21317.0,"trades":320.0,"sellvolume":13068.0,"time":1709748.06},{"open":35.52,"high":35.53,"low":35.51,"close":35.5107,"volume":81136.0,"vwap":35.52115655935714,"buyvolume":37925.0,"trades":139.0,"sellvolume":13077.0,"time":1709748.12},{"open":35.51,"high":35.52,"low":35.5,"close":35.515,"volume":44039.0,"vwap":35.50981592452145,"buyvolume":13858.0,"trades":98.0,"sellvolume":11778.0,"time":1709748.18},{"open":35.5101,"high":35.52,"low":35.504,"close":35.5132,"volume":47851.0,"vwap":35.51170952331194,"buyvolume":11501.0,"trades":75.0,"sellvolume":16973.0,"time":1709748.24},{"open":35.52,"high":35.52,"low":35.49,"close":35.495,"volume":98965.0,"vwap":35.50113705148284,"buyvolume":30306.0,"trades":130.0,"sellvolume":13787.0,"time":1709748.3},{"open":35.495,"high":35.506,"low":35.49,"close":35.506,"volume":52570.0,"vwap":35.49953562678334,"buyvolume":14401.0,"trades":146.0,"sellvolume":9889.0,"time":1709748.36},{"open":35.5,"high":35.5,"low":35.49,"close":35.499,"volume":24319.0,"vwap":35.49471126691065,"buyvolume":4931.0,"trades":85.0,"sellvolume":8738.0,"time":1709748.42},{"open":35.495,"high":35.5,"low":35.48,"close":35.49,"volume":76350.0,"vwap":35.486927607072694,"buyvolume":11855.0,"trades":143.0,"sellvolume":33610.0,"time":1709748.48},{"open":35.49,"high":35.5,"low":35.485,"close":35.496,"volume":21289.0,"vwap":35.493697444689744,"buyvolume":9573.0,"trades":58.0,"sellvolume":3670.0,"time":1709748.54},{"open":35.495,"high":35.5,"low":35.49,"close":35.495,"volume":11153.0,"vwap":35.49318927642787,"buyvolume":2382.0,"trades":45.0,"sellvolume":4966.0,"time":1709748.6},{"open":35.4903,"high":35.52,"low":35.4903,"close":35.505,"volume":76524.0,"vwap":35.50693615205687,"buyvolume":24438.0,"trades":152.0,"sellvolume":18177.0,"time":1709748.66},{"open":35.505,"high":35.506,"low":35.49,"close":35.5,"volume":33751.0,"vwap":35.49733385677461,"buyvolume":2207.0,"trades":88.0,"sellvolume":8174.0,"time":1709748.72},{"open":35.495,"high":35.505,"low":35.494,"close":35.494,"volume":11669.0,"vwap":35.50005656011655,"buyvolume":860.0,"trades":45.0,"sellvolume":2015.0,"time":1709748.78},{"open":35.5,"high":35.5,"low":35.4901,"close":35.495,"volume":8988.0,"vwap":35.49545660881174,"buyvolume":1888.0,"trades":30.0,"sellvolume":1850.0,"time":1709748.84},{"open":35.495,"high":35.51,"low":35.494,"close":35.4986,"volume":45657.0,"vwap":35.50159110322623,"buyvolume":5342.0,"trades":121.0,"sellvolume":8551.0,"time":1709748.9},{"open":35.495,"high":35.5,"low":35.49,"close":35.49,"volume":16589.0,"vwap":35.494057351256856,"buyvolume":6750.0,"trades":51.0,"sellvolume":4378.0,"time":1709748.96},{"open":35.49,"high":35.515,"low":35.49,"close":35.515,"volume":22051.0,"vwap":35.505432179946496,"buyvolume":4968.0,"trades":96.0,"sellvolume":2877.0,"time":1709749.02},{"open":35.515,"high":35.52,"low":35.504,"close":35.505,"volume":57053.0,"vwap":35.511725684889484,"buyvolume":7576.0,"trades":183.0,"sellvolume":17643.0,"time":1709749.08},{"open":35.51,"high":35.53,"low":35.51,"close":35.53,"volume":20289.0,"vwap":35.51555029819114,"buyvolume":3159.0,"trades":80.0,"sellvolume":1900.0,"time":1709749.14},{"open":35.53,"high":35.54,"low":35.5225,"close":35.535,"volume":34272.0,"vwap":35.53229038865547,"buyvolume":6937.0,"trades":129.0,"sellvolume":8887.0,"time":1709749.2},{"open":35.53,"high":35.54,"low":35.49,"close":35.5,"volume":60273.0,"vwap":35.51519398238017,"buyvolume":11460.0,"trades":191.0,"sellvolume":14429.0,"time":1709749.26},{"open":35.5,"high":35.505,"low":35.484,"close":35.505,"volume":37988.0,"vwap":35.493226181952195,"buyvolume":6472.0,"trades":106.0,"sellvolume":13960.0,"time":1709749.32},{"open":35.504,"high":35.51,"low":35.5,"close":35.505,"volume":23775.0,"vwap":35.504123941114614,"buyvolume":6609.0,"trades":51.0,"sellvolume":8552.0,"time":1709749.38},{"open":35.505,"high":35.51,"low":35.5,"close":35.51,"volume":12811.0,"vwap":35.50496178284287,"buyvolume":4070.0,"trades":43.0,"sellvolume":4331.0,"time":1709749.44},{"open":35.505,"high":35.53,"low":35.505,"close":35.52,"volume":65685.0,"vwap":35.518624510923345,"buyvolume":8022.0,"trades":164.0,"sellvolume":22382.0,"time":1709749.5},{"open":35.526,"high":35.53,"low":35.5,"close":35.505,"volume":53590.0,"vwap":35.51330998133981,"buyvolume":18231.0,"trades":104.0,"sellvolume":13544.0,"time":1709749.56},{"open":35.51,"high":35.5387,"low":35.51,"close":35.535,"volume":19172.0,"vwap":35.522671401001446,"buyvolume":3333.0,"trades":71.0,"sellvolume":900.0,"time":1709749.62},{"open":35.535,"high":35.54,"low":35.53,"close":35.535,"volume":17072.0,"vwap":35.53530916119962,"buyvolume":5745.0,"trades":39.0,"sellvolume":7681.0,"time":1709749.68},{"open":35.54,"high":35.545,"low":35.53,"close":35.5389,"volume":43150.0,"vwap":35.53929663962921,"buyvolume":8272.0,"trades":115.0,"sellvolume":8453.0,"time":1709749.74},{"open":35.535,"high":35.5399,"low":35.515,"close":35.515,"volume":51036.0,"vwap":35.52603789285995,"buyvolume":7556.0,"trades":119.0,"sellvolume":12490.0,"time":1709749.8},{"open":35.51,"high":35.516,"low":35.5,"close":35.5075,"volume":53618.0,"vwap":35.50899665224365,"buyvolume":11482.0,"trades":167.0,"sellvolume":8343.0,"time":1709749.86},{"open":35.5,"high":35.5,"low":35.48,"close":35.48,"volume":35679.0,"vwap":35.48972312284537,"buyvolume":10233.0,"trades":132.0,"sellvolume":8852.0,"time":1709749.92},{"open":35.485,"high":35.485,"low":35.4,"close":35.41,"volume":177675.0,"vwap":35.440761490924444,"buyvolume":29186.0,"trades":546.0,"sellvolume":26902.0,"time":1709749.98},{"open":35.415,"high":35.43,"low":35.4,"close":35.404,"volume":89197.0,"vwap":35.41549355359485,"buyvolume":15089.0,"trades":266.0,"sellvolume":14855.0,"time":1709750.04},{"open":35.404,"high":35.425,"low":35.4,"close":35.404,"volume":35760.0,"vwap":35.40903130592842,"buyvolume":12094.0,"trades":94.0,"sellvolume":7556.0,"time":1709750.1},{"open":35.4,"high":35.4,"low":35.36,"close":35.365,"volume":74037.0,"vwap":35.379960427894154,"buyvolume":14083.0,"trades":222.0,"sellvolume":19613.0,"time":1709750.16},{"open":35.355,"high":35.3896,"low":35.34,"close":35.385,"volume":51042.0,"vwap":35.36456454096626,"buyvolume":14994.0,"trades":176.0,"sellvolume":14437.0,"time":1709750.22},{"open":35.39,"high":35.39,"low":35.365,"close":35.3774,"volume":57355.0,"vwap":35.37452460291169,"buyvolume":11467.0,"trades":199.0,"sellvolume":9916.0,"time":1709750.28},{"open":35.38,"high":35.395,"low":35.38,"close":35.3908,"volume":73056.0,"vwap":35.388658700175206,"buyvolume":54827.0,"trades":84.0,"sellvolume":8190.0,"time":1709750.34},{"open":35.395,"high":35.448,"low":35.394,"close":35.4456,"volume":64215.0,"vwap":35.42527224480261,"buyvolume":27744.0,"trades":150.0,"sellvolume":15352.0,"time":1709750.4},{"open":35.45,"high":35.47,"low":35.445,"close":35.455,"volume":67363.0,"vwap":35.457153821830964,"buyvolume":13646.0,"trades":152.0,"sellvolume":10785.0,"time":1709750.46},{"open":35.455,"high":35.4599,"low":35.42,"close":35.4279,"volume":49945.0,"vwap":35.44031759535489,"buyvolume":16221.0,"trades":114.0,"sellvolume":15057.0,"time":1709750.52},{"open":35.4293,"high":35.43,"low":35.4121,"close":35.424,"volume":48396.0,"vwap":35.42285031614183,"buyvolume":11817.0,"trades":94.0,"sellvolume":18266.0,"time":1709750.58},{"open":35.43,"high":35.445,"low":35.415,"close":35.435,"volume":58175.0,"vwap":35.43072808594758,"buyvolume":13623.0,"trades":133.0,"sellvolume":11206.0,"time":1709750.64},{"open":35.4389,"high":35.44,"low":35.42,"close":35.42,"volume":31818.0,"vwap":35.42909677855302,"buyvolume":3737.0,"trades":76.0,"sellvolume":12744.0,"time":1709750.7},{"open":35.425,"high":35.4366,"low":35.4025,"close":35.41,"volume":40331.0,"vwap":35.42175764300415,"buyvolume":8026.0,"trades":132.0,"sellvolume":8394.0,"time":1709750.76},{"open":35.405,"high":35.41,"low":35.35,"close":35.3642,"volume":102927.0,"vwap":35.36958389538217,"buyvolume":27549.0,"trades":292.0,"sellvolume":15994.0,"time":1709750.82},{"open":35.36,"high":35.37,"low":35.32,"close":35.325,"volume":95572.0,"vwap":35.35300164378688,"buyvolume":17934.0,"trades":212.0,"sellvolume":28939.0,"time":1709750.88},{"open":35.325,"high":35.34,"low":35.31,"close":35.325,"volume":38021.0,"vwap":35.32588594723968,"buyvolume":10308.0,"trades":130.0,"sellvolume":10653.0,"time":1709750.94},{"open":35.32,"high":35.355,"low":35.3,"close":35.33,"volume":93684.0,"vwap":35.33056360210922,"buyvolume":27313.0,"trades":276.0,"sellvolume":15491.0,"time":1709751.0},{"open":35.325,"high":35.345,"low":35.32,"close":35.345,"volume":54505.0,"vwap":35.3324845427025,"buyvolume":17616.0,"trades":128.0,"sellvolume":8787.0,"time":1709751.06},{"open":35.3451,"high":35.37,"low":35.33,"close":35.368,"volume":36377.0,"vwap":35.35323460703191,"buyvolume":12890.0,"trades":63.0,"sellvolume":13511.0,"time":1709751.12},{"open":35.365,"high":35.3975,"low":35.36,"close":35.396,"volume":35440.0,"vwap":35.37926768905192,"buyvolume":12349.0,"trades":97.0,"sellvolume":9270.0,"time":1709751.18},{"open":35.39,"high":35.405,"low":35.37,"close":35.375,"volume":91531.0,"vwap":35.39186276562039,"buyvolume":9372.0,"trades":306.0,"sellvolume":9814.0,"time":1709751.24},{"open":35.375,"high":35.3992,"low":35.3701,"close":35.3986,"volume":51920.0,"vwap":35.38281222265024,"buyvolume":12020.0,"trades":173.0,"sellvolume":7631.0,"time":1709751.3},{"open":35.395,"high":35.4199,"low":35.39,"close":35.4099,"volume":48723.0,"vwap":35.403844941813915,"buyvolume":9116.0,"trades":114.0,"sellvolume":17541.0,"time":1709751.36},{"open":35.4,"high":35.42,"low":35.39,"close":35.395,"volume":30156.0,"vwap":35.40400974598754,"buyvolume":8301.0,"trades":93.0,"sellvolume":6183.0,"time":1709751.42},{"open":35.399,"high":35.4,"low":35.38,"close":35.3889,"volume":33737.0,"vwap":35.38980742211815,"buyvolume":6387.0,"trades":70.0,"sellvolume":12018.0,"time":1709751.48},{"open":35.39,"high":35.41,"low":35.39,"close":35.4004,"volume":24639.0,"vwap":35.4014351231787,"buyvolume":4260.0,"trades":94.0,"sellvolume":7066.0,"time":1709751.54},{"open":35.4,"high":35.4,"low":35.364,"close":35.365,"volume":35957.0,"vwap":35.37887414689768,"buyvolume":6035.0,"trades":150.0,"sellvolume":6389.0,"time":1709751.6},{"open":35.375,"high":35.375,"low":35.34,"close":35.3499,"volume":49782.0,"vwap":35.349787091719904,"buyvolume":2507.0,"trades":205.0,"sellvolume":9137.0,"time":1709751.66},{"open":35.35,"high":35.36,"low":35.34,"close":35.3413,"volume":54852.0,"vwap":35.35118841245534,"buyvolume":12268.0,"trades":218.0,"sellvolume":8089.0,"time":1709751.72},{"open":35.34,"high":35.345,"low":35.31,"close":35.3133,"volume":37650.0,"vwap":35.325380557768916,"buyvolume":8161.0,"trades":162.0,"sellvolume":5809.0,"time":1709751.78},{"open":35.31,"high":35.32,"low":35.3,"close":35.315,"volume":39446.0,"vwap":35.311536923895964,"buyvolume":8229.0,"trades":165.0,"sellvolume":5186.0,"time":1709751.84},{"open":35.315,"high":35.45,"low":35.315,"close":35.44,"volume":140367.0,"vwap":35.3979165501863,"buyvolume":34868.0,"trades":400.0,"sellvolume":29589.0,"time":1709751.9},{"open":35.44,"high":35.4767,"low":35.43,"close":35.4552,"volume":74438.0,"vwap":35.45300924259114,"buyvolume":18952.0,"trades":189.0,"sellvolume":23984.0,"time":1709751.96},{"open":35.46,"high":35.465,"low":35.43,"close":35.445,"volume":108697.0,"vwap":35.452229520593946,"buyvolume":13684.0,"trades":254.0,"sellvolume":20144.0,"time":1709752.02},{"open":35.46,"high":35.5,"low":35.46,"close":35.48,"volume":65044.0,"vwap":35.481543318369106,"buyvolume":11793.0,"trades":176.0,"sellvolume":24122.0,"time":1709752.08},{"open":35.476,"high":35.515,"low":35.4601,"close":35.4999,"volume":78167.0,"vwap":35.49507950157996,"buyvolume":23403.0,"trades":168.0,"sellvolume":15624.0,"time":1709752.14},{"open":35.49,"high":35.49,"low":35.41,"close":35.4121,"volume":51413.0,"vwap":35.44829239880965,"buyvolume":10645.0,"trades":149.0,"sellvolume":17767.0,"time":1709752.2},{"open":35.414,"high":35.43,"low":35.3601,"close":35.374,"volume":115947.0,"vwap":35.397371743986476,"buyvolume":19679.0,"trades":299.0,"sellvolume":41932.0,"time":1709752.26},{"open":35.3701,"high":35.375,"low":35.34,"close":35.3599,"volume":71945.0,"vwap":35.35564103134339,"buyvolume":33813.0,"trades":136.0,"sellvolume":10361.0,"time":1709752.32},{"open":35.355,"high":35.38,"low":35.335,"close":35.38,"volume":93522.0,"vwap":35.352928861658214,"buyvolume":24826.0,"trades":264.0,"sellvolume":16694.0,"time":1709752.38},{"open":35.38,"high":35.38,"low":35.27,"close":35.3,"volume":86413.0,"vwap":35.31463837617025,"buyvolume":16727.0,"trades":240.0,"sellvolume":13046.0,"time":1709752.44},{"open":35.295,"high":35.32,"low":35.22,"close":35.225,"volume":168639.0,"vwap":35.26517714941383,"buyvolume":25425.0,"trades":468.0,"sellvolume":32334.0,"time":1709752.5},{"open":35.2261,"high":35.29,"low":35.21,"close":35.265,"volume":126154.0,"vwap":35.25338018849977,"buyvolume":51639.0,"trades":304.0,"sellvolume":24546.0,"time":1709752.56},{"open":35.275,"high":35.36,"low":35.275,"close":35.355,"volume":77281.0,"vwap":35.322491877693096,"buyvolume":23736.0,"trades":234.0,"sellvolume":19269.0,"time":1709752.62},{"open":35.345,"high":35.38,"low":35.33,"close":35.38,"volume":67988.0,"vwap":35.35629720686004,"buyvolume":28173.0,"trades":173.0,"sellvolume":18372.0,"time":1709752.68},{"open":35.37,"high":35.37,"low":35.33,"close":35.34,"volume":78520.0,"vwap":35.34959102394295,"buyvolume":18979.0,"trades":267.0,"sellvolume":16521.0,"time":1709752.74},{"open":35.34,"high":35.39,"low":35.335,"close":35.38,"volume":77252.0,"vwap":35.369785213327816,"buyvolume":18331.0,"trades":224.0,"sellvolume":9288.0,"time":1709752.8},{"open":35.3823,"high":35.4,"low":35.355,"close":35.395,"volume":61885.0,"vwap":35.374866006302014,"buyvolume":20755.0,"trades":168.0,"sellvolume":18916.0,"time":1709752.86},{"open":35.395,"high":35.435,"low":35.395,"close":35.435,"volume":84416.0,"vwap":35.418023078563316,"buyvolume":20042.0,"trades":287.0,"sellvolume":18225.0,"time":1709752.92},{"open":35.44,"high":35.466,"low":35.43,"close":35.4467,"volume":104093.0,"vwap":35.44836531755257,"buyvolume":21746.0,"trades":308.0,"sellvolume":17590.0,"time":1709752.98},{"open":35.445,"high":35.4599,"low":35.43,"close":35.445,"volume":80502.0,"vwap":35.44221435864948,"buyvolume":14253.0,"trades":289.0,"sellvolume":21658.0,"time":1709753.04},{"open":35.44,"high":35.445,"low":35.37,"close":35.38,"volume":70525.0,"vwap":35.405984131868124,"buyvolume":27715.0,"trades":219.0,"sellvolume":17213.0,"time":1709753.1},{"open":35.385,"high":35.4294,"low":35.38,"close":35.425,"volume":41759.0,"vwap":35.40512345602145,"buyvolume":11983.0,"trades":169.0,"sellvolume":10212.0,"time":1709753.16},{"open":35.42,"high":35.4661,"low":35.42,"close":35.4592,"volume":43470.0,"vwap":35.44851443064182,"buyvolume":15695.0,"trades":143.0,"sellvolume":11000.0,"time":1709753.22},{"open":35.455,"high":35.515,"low":35.45,"close":35.5,"volume":74792.0,"vwap":35.489732026152524,"buyvolume":23358.0,"trades":221.0,"sellvolume":15993.0,"time":1709753.28},{"open":35.5,"high":35.54,"low":35.48,"close":35.535,"volume":96557.0,"vwap":35.50602906055491,"buyvolume":15284.0,"trades":291.0,"sellvolume":21617.0,"time":1709753.34},{"open":35.535,"high":35.54,"low":35.505,"close":35.525,"volume":159522.0,"vwap":35.52209555735258,"buyvolume":32363.0,"trades":567.0,"sellvolume":23116.0,"time":1709753.4},{"open":35.53,"high":35.535,"low":35.49,"close":35.5084,"volume":78218.0,"vwap":35.50683221125571,"buyvolume":23282.0,"trades":231.0,"sellvolume":22117.0,"time":1709753.46},{"open":35.51,"high":35.5272,"low":35.47,"close":35.47,"volume":71945.0,"vwap":35.496438760164004,"buyvolume":18926.0,"trades":215.0,"sellvolume":16507.0,"time":1709753.52},{"open":35.48,"high":35.515,"low":35.472,"close":35.505,"volume":60441.0,"vwap":35.49747349812214,"buyvolume":19127.0,"trades":176.0,"sellvolume":17448.0,"time":1709753.58},{"open":35.5001,"high":35.53,"low":35.48,"close":35.53,"volume":70672.0,"vwap":35.50295056033505,"buyvolume":14756.0,"trades":211.0,"sellvolume":28485.0,"time":1709753.64},{"open":35.525,"high":35.525,"low":35.48,"close":35.49,"volume":84595.0,"vwap":35.5075373627283,"buyvolume":33186.0,"trades":207.0,"sellvolume":14962.0,"time":1709753.7},{"open":35.496,"high":35.5385,"low":35.49,"close":35.53,"volume":41405.0,"vwap":35.518711375437746,"buyvolume":17205.0,"trades":142.0,"sellvolume":12698.0,"time":1709753.76},{"open":35.53,"high":35.55,"low":35.52,"close":35.5499,"volume":41226.0,"vwap":35.537481201183724,"buyvolume":10260.0,"trades":165.0,"sellvolume":8613.0,"time":1709753.82},{"open":35.545,"high":35.57,"low":35.54,"close":35.57,"volume":62396.0,"vwap":35.54943875408679,"buyvolume":9229.0,"trades":130.0,"sellvolume":5955.0,"time":1709753.88},{"open":35.56,"high":35.58,"low":35.5401,"close":35.5401,"volume":63940.0,"vwap":35.56247203315608,"buyvolume":9928.0,"trades":182.0,"sellvolume":11426.0,"time":1709753.94},{"open":35.54,"high":35.555,"low":35.52,"close":35.544,"volume":46485.0,"vwap":35.53764892976228,"buyvolume":12024.0,"trades":168.0,"sellvolume":13445.0,"time":1709754.0},{"open":35.545,"high":35.5774,"low":35.53,"close":35.5766,"volume":44485.0,"vwap":35.547502983027975,"buyvolume":10838.0,"trades":173.0,"sellvolume":12845.0,"time":1709754.06},{"open":35.5739,"high":35.6,"low":35.565,"close":35.565,"volume":68448.0,"vwap":35.584613993104256,"buyvolume":20747.0,"trades":177.0,"sellvolume":14403.0,"time":1709754.12},{"open":35.565,"high":35.576,"low":35.55,"close":35.565,"volume":43726.0,"vwap":35.56551447193889,"buyvolume":10761.0,"trades":156.0,"sellvolume":8900.0,"time":1709754.18},{"open":35.565,"high":35.59,"low":35.5601,"close":35.5601,"volume":56104.0,"vwap":35.57694095786397,"buyvolume":13374.0,"trades":173.0,"sellvolume":18561.0,"time":1709754.24},{"open":35.56,"high":35.57,"low":35.5,"close":35.5,"volume":85625.0,"vwap":35.53619595445255,"buyvolume":11993.0,"trades":281.0,"sellvolume":15790.0,"time":1709754.3},{"open":35.505,"high":35.535,"low":35.49,"close":35.525,"volume":43470.0,"vwap":35.51515276512538,"buyvolume":10129.0,"trades":174.0,"sellvolume":11517.0,"time":1709754.36},{"open":35.53,"high":35.53,"low":35.454,"close":35.465,"volume":118173.0,"vwap":35.49328044731029,"buyvolume":11638.0,"trades":249.0,"sellvolume":47739.0,"time":1709754.42},{"open":35.462,"high":35.5,"low":35.46,"close":35.4943,"volume":58452.0,"vwap":35.48242137138164,"buyvolume":12101.0,"trades":205.0,"sellvolume":15571.0,"time":1709754.48},{"open":35.495,"high":35.52,"low":35.475,"close":35.495,"volume":59467.0,"vwap":35.49526493349253,"buyvolume":6555.0,"trades":205.0,"sellvolume":18436.0,"time":1709754.54},{"open":35.4903,"high":35.53,"low":35.48,"close":35.53,"volume":38391.0,"vwap":35.50075912062723,"buyvolume":7954.0,"trades":158.0,"sellvolume":5964.0,"time":1709754.6},{"open":35.52,"high":35.55,"low":35.52,"close":35.5222,"volume":24114.0,"vwap":35.53301961516133,"buyvolume":4373.0,"trades":122.0,"sellvolume":6702.0,"time":1709754.66},{"open":35.53,"high":35.54,"low":35.51,"close":35.51,"volume":39987.0,"vwap":35.52292228724336,"buyvolume":13797.0,"trades":159.0,"sellvolume":7650.0,"time":1709754.72},{"open":35.51,"high":35.52,"low":35.49,"close":35.5,"volume":42080.0,"vwap":35.509185777091254,"buyvolume":6389.0,"trades":160.0,"sellvolume":9255.0,"time":1709754.78},{"open":35.51,"high":35.52,"low":35.5,"close":35.505,"volume":31568.0,"vwap":35.50665423846934,"buyvolume":5051.0,"trades":138.0,"sellvolume":9512.0,"time":1709754.84},{"open":35.505,"high":35.5099,"low":35.48,"close":35.486,"volume":41707.0,"vwap":35.49503624811183,"buyvolume":7779.0,"trades":178.0,"sellvolume":7588.0,"time":1709754.9},{"open":35.48,"high":35.49,"low":35.47,"close":35.4799,"volume":51208.0,"vwap":35.480378493594756,"buyvolume":16075.0,"trades":171.0,"sellvolume":7389.0,"time":1709754.96},{"open":35.48,"high":35.4899,"low":35.43,"close":35.43,"volume":87535.0,"vwap":35.45386751585081,"buyvolume":14945.0,"trades":240.0,"sellvolume":19270.0,"time":1709755.02},{"open":35.43,"high":35.43,"low":35.385,"close":35.405,"volume":93896.0,"vwap":35.40371237326404,"buyvolume":24525.0,"trades":346.0,"sellvolume":16824.0,"time":1709755.08},{"open":35.404,"high":35.43,"low":35.38,"close":35.425,"volume":51747.0,"vwap":35.4060243337778,"buyvolume":12695.0,"trades":199.0,"sellvolume":8304.0,"time":1709755.14},{"open":35.42,"high":35.435,"low":35.4,"close":35.43,"volume":40165.0,"vwap":35.41988345076559,"buyvolume":8479.0,"trades":161.0,"sellvolume":6612.0,"time":1709755.2},{"open":35.425,"high":35.465,"low":35.425,"close":35.445,"volume":76391.0,"vwap":35.451398278593025,"buyvolume":18322.0,"trades":254.0,"sellvolume":13060.0,"time":1709755.26},{"open":35.4485,"high":35.475,"low":35.42,"close":35.464,"volume":92594.0,"vwap":35.4527050921226,"buyvolume":19868.0,"trades":241.0,"sellvolume":21436.0,"time":1709755.32},{"open":35.465,"high":35.48,"low":35.4402,"close":35.475,"volume":48624.0,"vwap":35.45860648033893,"buyvolume":12070.0,"trades":173.0,"sellvolume":6200.0,"time":1709755.38},{"open":35.48,"high":35.5,"low":35.48,"close":35.5,"volume":108656.0,"vwap":35.492935548888234,"buyvolume":28663.0,"trades":261.0,"sellvolume":32929.0,"time":1709755.44},{"open":35.5,"high":35.505,"low":35.48,"close":35.495,"volume":75585.0,"vwap":35.49112858239068,"buyvolume":23931.0,"trades":220.0,"sellvolume":20262.0,"time":1709755.5},{"open":35.5,"high":35.51,"low":35.47,"close":35.5099,"volume":66165.0,"vwap":35.491529290410334,"buyvolume":15677.0,"trades":237.0,"sellvolume":14016.0,"time":1709755.56},{"open":35.504,"high":35.51,"low":35.464,"close":35.4722,"volume":124253.0,"vwap":35.484808885097344,"buyvolume":43574.0,"trades":330.0,"sellvolume":35319.0,"time":1709755.62},{"open":35.47,"high":35.47,"low":35.44,"close":35.445,"volume":70843.0,"vwap":35.45114349900484,"buyvolume":18075.0,"trades":262.0,"sellvolume":15231.0,"time":1709755.68},{"open":35.44,"high":35.45,"low":35.425,"close":35.4491,"volume":81756.0,"vwap":35.43656503008955,"buyvolume":23300.0,"trades":254.0,"sellvolume":15926.0,"time":1709755.74},{"open":35.45,"high":35.46,"low":35.43,"close":35.445,"volume":86073.0,"vwap":35.44356897981945,"buyvolume":22181.0,"trades":243.0,"sellvolume":32428.0,"time":1709755.8},{"open":35.445,"high":35.47,"low":35.44,"close":35.465,"volume":47622.0,"vwap":35.45546097181975,"buyvolume":7028.0,"trades":180.0,"sellvolume":15403.0,"time":1709755.86},{"open":35.4685,"high":35.47,"low":35.444,"close":35.465,"volume":119478.0,"vwap":35.461537842113195,"buyvolume":23868.0,"trades":314.0,"sellvolume":22548.0,"time":1709755.92},{"open":35.47,"high":35.486,"low":35.454,"close":35.4552,"volume":72986.0,"vwap":35.46843057161646,"buyvolume":24856.0,"trades":225.0,"sellvolume":14289.0,"time":1709755.98},{"open":35.4599,"high":35.46,"low":35.41,"close":35.415,"volume":77642.0,"vwap":35.42659355245872,"buyvolume":15214.0,"trades":253.0,"sellvolume":11325.0,"time":1709756.04},{"open":35.42,"high":35.4699,"low":35.4199,"close":35.456,"volume":152132.0,"vwap":35.447816179370555,"buyvolume":28208.0,"trades":441.0,"sellvolume":14219.0,"time":1709756.1},{"open":35.455,"high":35.47,"low":35.444,"close":35.4699,"volume":80803.0,"vwap":35.45466790341943,"buyvolume":17755.0,"trades":212.0,"sellvolume":15618.0,"time":1709756.16},{"open":35.46,"high":35.48,"low":35.45,"close":35.4793,"volume":63959.0,"vwap":35.46078677903031,"buyvolume":20073.0,"trades":206.0,"sellvolume":7455.0,"time":1709756.22},{"open":35.4738,"high":35.495,"low":35.4533,"close":35.46,"volume":127317.0,"vwap":35.48030174917726,"buyvolume":21326.0,"trades":361.0,"sellvolume":19584.0,"time":1709756.28},{"open":35.452,"high":35.47,"low":35.45,"close":35.455,"volume":91317.0,"vwap":35.45670384484817,"buyvolume":22413.0,"trades":191.0,"sellvolume":17495.0,"time":1709756.34},{"open":35.4599,"high":35.47,"low":35.45,"close":35.455,"volume":97771.0,"vwap":35.46010660523059,"buyvolume":23555.0,"trades":269.0,"sellvolume":15042.0,"time":1709756.4},{"open":35.455,"high":35.47,"low":35.442,"close":35.4499,"volume":98690.0,"vwap":35.455429355557804,"buyvolume":20322.0,"trades":271.0,"sellvolume":23007.0,"time":1709756.46},{"open":35.445,"high":35.47,"low":35.4401,"close":35.45,"volume":96601.0,"vwap":35.452062252978756,"buyvolume":21550.0,"trades":273.0,"sellvolume":25280.0,"time":1709756.52},{"open":35.45,"high":35.47,"low":35.44,"close":35.47,"volume":66516.0,"vwap":35.4519544034518,"buyvolume":16472.0,"trades":235.0,"sellvolume":9539.0,"time":1709756.58},{"open":35.46,"high":35.46,"low":35.445,"close":35.445,"volume":54897.0,"vwap":35.45247916461737,"buyvolume":8878.0,"trades":190.0,"sellvolume":8738.0,"time":1709756.64},{"open":35.44,"high":35.48,"low":35.44,"close":35.48,"volume":28246.0,"vwap":35.46780739927777,"buyvolume":8254.0,"trades":126.0,"sellvolume":8222.0,"time":1709756.7},{"open":35.475,"high":35.5,"low":35.47,"close":35.475,"volume":119266.0,"vwap":35.48314627555213,"buyvolume":20946.0,"trades":284.0,"sellvolume":16097.0,"time":1709756.76},{"open":35.475,"high":35.49,"low":35.45,"close":35.465,"volume":148109.0,"vwap":35.472100881107835,"buyvolume":13635.0,"trades":382.0,"sellvolume":16223.0,"time":1709756.82},{"open":35.464,"high":35.495,"low":35.45,"close":35.49,"volume":89484.0,"vwap":35.46970262840284,"buyvolume":16062.0,"trades":258.0,"sellvolume":16696.0,"time":1709756.88},{"open":35.485,"high":35.5,"low":35.48,"close":35.4827,"volume":57161.0,"vwap":35.48945292069767,"buyvolume":17694.0,"trades":148.0,"sellvolume":12960.0,"time":1709756.94},{"open":35.48,"high":35.5,"low":35.45,"close":35.465,"volume":122287.0,"vwap":35.479379431174195,"buyvolume":8844.0,"trades":376.0,"sellvolume":8464.0,"time":1709757.0},{"open":35.465,"high":35.48,"low":35.46,"close":35.465,"volume":73137.0,"vwap":35.46842477268687,"buyvolume":8330.0,"trades":212.0,"sellvolume":8070.0,"time":1709757.06},{"open":35.4699,"high":35.48,"low":35.45,"close":35.45,"volume":110346.0,"vwap":35.467427139180394,"buyvolume":27048.0,"trades":266.0,"sellvolume":18346.0,"time":1709757.12},{"open":35.45,"high":35.47,"low":35.44,"close":35.445,"volume":81721.0,"vwap":35.45397963436571,"buyvolume":15905.0,"trades":264.0,"sellvolume":12648.0,"time":1709757.18},{"open":35.446,"high":35.446,"low":35.42,"close":35.4201,"volume":80516.0,"vwap":35.43541041159521,"buyvolume":24662.0,"trades":184.0,"sellvolume":11669.0,"time":1709757.24},{"open":35.42,"high":35.42,"low":35.4,"close":35.4001,"volume":79021.0,"vwap":35.41151537186317,"buyvolume":19479.0,"trades":211.0,"sellvolume":11121.0,"time":1709757.3},{"open":35.4,"high":35.42,"low":35.39,"close":35.395,"volume":114511.0,"vwap":35.406788975731594,"buyvolume":14362.0,"trades":312.0,"sellvolume":14307.0,"time":1709757.36},{"open":35.39,"high":35.395,"low":35.36,"close":35.365,"volume":93387.0,"vwap":35.38338667373404,"buyvolume":19737.0,"trades":293.0,"sellvolume":23626.0,"time":1709757.42},{"open":35.3678,"high":35.375,"low":35.35,"close":35.37,"volume":90308.0,"vwap":35.36201408070159,"buyvolume":18584.0,"trades":292.0,"sellvolume":9461.0,"time":1709757.48},{"open":35.3723,"high":35.454,"low":35.3703,"close":35.45,"volume":81173.0,"vwap":35.41597013292598,"buyvolume":15234.0,"trades":236.0,"sellvolume":21653.0,"time":1709757.54},{"open":35.455,"high":35.5099,"low":35.455,"close":35.495,"volume":166658.0,"vwap":35.48322289599058,"buyvolume":24005.0,"trades":440.0,"sellvolume":24483.0,"time":1709757.6},{"open":35.495,"high":35.51,"low":35.49,"close":35.51,"volume":59530.0,"vwap":35.499710337644885,"buyvolume":16180.0,"trades":180.0,"sellvolume":9354.0,"time":1709757.66},{"open":35.505,"high":35.5266,"low":35.5,"close":35.52,"volume":130762.0,"vwap":35.51270431853292,"buyvolume":23657.0,"trades":338.0,"sellvolume":30905.0,"time":1709757.72},{"open":35.525,"high":35.53,"low":35.49,"close":35.4901,"volume":88211.0,"vwap":35.50745318611058,"buyvolume":16160.0,"trades":288.0,"sellvolume":17750.0,"time":1709757.78},{"open":35.5,"high":35.53,"low":35.5,"close":35.525,"volume":43407.0,"vwap":35.514824682654876,"buyvolume":10238.0,"trades":165.0,"sellvolume":5356.0,"time":1709757.84},{"open":35.5281,"high":35.545,"low":35.505,"close":35.535,"volume":104122.0,"vwap":35.52596012658228,"buyvolume":11687.0,"trades":349.0,"sellvolume":11830.0,"time":1709757.9},{"open":35.535,"high":35.54,"low":35.5105,"close":35.5299,"volume":113431.0,"vwap":35.521743856617675,"buyvolume":18374.0,"trades":350.0,"sellvolume":13644.0,"time":1709757.96},{"open":35.525,"high":35.55,"low":35.5231,"close":35.535,"volume":93184.0,"vwap":35.536546553056326,"buyvolume":7202.0,"trades":287.0,"sellvolume":6939.0,"time":1709758.02},{"open":35.5342,"high":35.5476,"low":35.5201,"close":35.545,"volume":105265.0,"vwap":35.53786777941387,"buyvolume":12693.0,"trades":352.0,"sellvolume":10385.0,"time":1709758.08},{"open":35.545,"high":35.545,"low":35.51,"close":35.51,"volume":125982.0,"vwap":35.52504199012557,"buyvolume":7577.0,"trades":391.0,"sellvolume":10474.0,"time":1709758.14},{"open":35.51,"high":35.52,"low":35.46,"close":35.465,"volume":209099.0,"vwap":35.484597763738705,"buyvolume":22895.0,"trades":581.0,"sellvolume":23990.0,"time":1709758.2},{"open":35.466,"high":35.53,"low":35.4625,"close":35.525,"volume":190669.0,"vwap":35.50487374350313,"buyvolume":28486.0,"trades":509.0,"sellvolume":17342.0,"time":1709758.26},{"open":35.53,"high":35.535,"low":35.4715,"close":35.4741,"volume":87065.0,"vwap":35.50580039740423,"buyvolume":8312.0,"trades":310.0,"sellvolume":12542.0,"time":1709758.32},{"open":35.475,"high":35.475,"low":35.454,"close":35.475,"volume":151903.0,"vwap":35.46462865776186,"buyvolume":19563.0,"trades":434.0,"sellvolume":12350.0,"time":1709758.38},{"open":35.475,"high":35.51,"low":35.4725,"close":35.505,"volume":187280.0,"vwap":35.49217912003417,"buyvolume":19984.0,"trades":565.0,"sellvolume":17282.0,"time":1709758.44},{"open":35.505,"high":35.54,"low":35.5,"close":35.52,"volume":180509.0,"vwap":35.526994471743784,"buyvolume":14485.0,"trades":524.0,"sellvolume":19379.0,"time":1709758.5},{"open":35.52,"high":35.53,"low":35.4825,"close":35.5,"volume":168457.0,"vwap":35.50079970615647,"buyvolume":31900.0,"trades":566.0,"sellvolume":19994.0,"time":1709758.56},{"open":35.495,"high":35.515,"low":35.47,"close":35.475,"volume":223421.0,"vwap":35.49803268448356,"buyvolume":23857.0,"trades":483.0,"sellvolume":19859.0,"time":1709758.62},{"open":35.475,"high":35.48,"low":35.46,"close":35.465,"volume":250863.0,"vwap":35.472722468040324,"buyvolume":33701.0,"trades":827.0,"sellvolume":24465.0,"time":1709758.68},{"open":35.465,"high":35.47,"low":35.415,"close":35.42,"volume":717867.0,"vwap":35.43882119835569,"buyvolume":63908.0,"trades":1680.0,"sellvolume":114541.0,"time":1709758.74},{"open":35.6,"high":35.605,"low":35.45,"close":35.555,"volume":546316.0,"vwap":35.55405885787712,"buyvolume":24006.0,"trades":333.0,"sellvolume":473081.0,"time":1709821.8},{"open":35.54,"high":35.6,"low":35.51,"close":35.57,"volume":61594.0,"vwap":35.56318490275027,"buyvolume":9167.0,"trades":233.0,"sellvolume":20426.0,"time":1709821.86},{"open":35.57,"high":35.705,"low":35.52,"close":35.7025,"volume":206796.0,"vwap":35.60162287133213,"buyvolume":37717.0,"trades":565.0,"sellvolume":45273.0,"time":1709821.92},{"open":35.71,"high":35.77,"low":35.65,"close":35.76,"volume":120799.0,"vwap":35.69995034892673,"buyvolume":31313.0,"trades":447.0,"sellvolume":28717.0,"time":1709821.98},{"open":35.7539,"high":35.8295,"low":35.7434,"close":35.815,"volume":173173.0,"vwap":35.79374294780363,"buyvolume":39950.0,"trades":330.0,"sellvolume":17985.0,"time":1709822.04},{"open":35.815,"high":35.87,"low":35.805,"close":35.845,"volume":58201.0,"vwap":35.83320058761877,"buyvolume":20388.0,"trades":197.0,"sellvolume":14860.0,"time":1709822.1},{"open":35.85,"high":35.88,"low":35.805,"close":35.825,"volume":123511.0,"vwap":35.83536625239858,"buyvolume":19144.0,"trades":400.0,"sellvolume":44906.0,"time":1709822.16},{"open":35.83,"high":35.84,"low":35.7,"close":35.7054,"volume":71716.0,"vwap":35.756258892018515,"buyvolume":20223.0,"trades":131.0,"sellvolume":36267.0,"time":1709822.22},{"open":35.705,"high":35.74,"low":35.67,"close":35.695,"volume":28309.0,"vwap":35.700827906319546,"buyvolume":11694.0,"trades":87.0,"sellvolume":8939.0,"time":1709822.28},{"open":35.69,"high":35.7,"low":35.65,"close":35.685,"volume":64525.0,"vwap":35.677298874854706,"buyvolume":25606.0,"trades":196.0,"sellvolume":11917.0,"time":1709822.34},{"open":35.6857,"high":35.77,"low":35.685,"close":35.767,"volume":63484.0,"vwap":35.73080271879529,"buyvolume":20941.0,"trades":136.0,"sellvolume":9619.0,"time":1709822.4},{"open":35.7657,"high":35.82,"low":35.765,"close":35.79,"volume":63426.0,"vwap":35.789362084949396,"buyvolume":14781.0,"trades":258.0,"sellvolume":18930.0,"time":1709822.46},{"open":35.7957,"high":35.85,"low":35.78,"close":35.85,"volume":70622.0,"vwap":35.79883971425335,"buyvolume":17595.0,"trades":260.0,"sellvolume":13145.0,"time":1709822.52},{"open":35.84,"high":35.85,"low":35.79,"close":35.805,"volume":39748.0,"vwap":35.82895719029889,"buyvolume":13234.0,"trades":146.0,"sellvolume":8638.0,"time":1709822.58},{"open":35.805,"high":35.87,"low":35.805,"close":35.87,"volume":71396.0,"vwap":35.851667038769676,"buyvolume":20773.0,"trades":188.0,"sellvolume":11639.0,"time":1709822.64},{"open":35.875,"high":35.88,"low":35.83,"close":35.83,"volume":63244.0,"vwap":35.85220046960977,"buyvolume":21584.0,"trades":210.0,"sellvolume":8222.0,"time":1709822.7},{"open":35.83,"high":35.885,"low":35.82,"close":35.885,"volume":77211.0,"vwap":35.85291983784694,"buyvolume":11776.0,"trades":289.0,"sellvolume":16249.0,"time":1709822.76},{"open":35.88,"high":35.9,"low":35.84,"close":35.845,"volume":84914.0,"vwap":35.880756922297856,"buyvolume":17005.0,"trades":264.0,"sellvolume":11374.0,"time":1709822.82},{"open":35.845,"high":35.8795,"low":35.815,"close":35.83,"volume":52203.0,"vwap":35.847039959389306,"buyvolume":12851.0,"trades":250.0,"sellvolume":9403.0,"time":1709822.88},{"open":35.835,"high":35.865,"low":35.83,"close":35.86,"volume":40024.0,"vwap":35.84250566660004,"buyvolume":13984.0,"trades":118.0,"sellvolume":15109.0,"time":1709822.94},{"open":35.86,"high":35.86,"low":35.81,"close":35.82,"volume":36695.0,"vwap":35.83686455375393,"buyvolume":7289.0,"trades":168.0,"sellvolume":8669.0,"time":1709823.0},{"open":35.815,"high":35.82,"low":35.77,"close":35.78,"volume":55309.0,"vwap":35.787313310672765,"buyvolume":12472.0,"trades":181.0,"sellvolume":7267.0,"time":1709823.06},{"open":35.78,"high":35.815,"low":35.77,"close":35.815,"volume":67041.0,"vwap":35.788644863590946,"buyvolume":12069.0,"trades":251.0,"sellvolume":20728.0,"time":1709823.12},{"open":35.805,"high":35.81,"low":35.78,"close":35.79,"volume":33727.0,"vwap":35.79939726925015,"buyvolume":6530.0,"trades":153.0,"sellvolume":7728.0,"time":1709823.18},{"open":35.7899,"high":35.79,"low":35.715,"close":35.73,"volume":60234.0,"vwap":35.75251398379652,"buyvolume":10322.0,"trades":243.0,"sellvolume":16185.0,"time":1709823.24},{"open":35.739,"high":35.76,"low":35.73,"close":35.76,"volume":48722.0,"vwap":35.74199858380199,"buyvolume":10381.0,"trades":206.0,"sellvolume":18727.0,"time":1709823.3},{"open":35.755,"high":35.77,"low":35.71,"close":35.724,"volume":49679.0,"vwap":35.73835802653032,"buyvolume":11563.0,"trades":176.0,"sellvolume":18504.0,"time":1709823.36},{"open":35.725,"high":35.73,"low":35.685,"close":35.706,"volume":64127.0,"vwap":35.70391458823896,"buyvolume":24729.0,"trades":176.0,"sellvolume":19388.0,"time":1709823.42},{"open":35.705,"high":35.795,"low":35.705,"close":35.785,"volume":82697.0,"vwap":35.752449099725496,"buyvolume":61969.0,"trades":130.0,"sellvolume":9544.0,"time":1709823.48},{"open":35.7899,"high":35.79,"low":35.77,"close":35.775,"volume":31948.0,"vwap":35.78367466821085,"buyvolume":8514.0,"trades":121.0,"sellvolume":6839.0,"time":1709823.54},{"open":35.775,"high":35.78,"low":35.715,"close":35.7156,"volume":36640.0,"vwap":35.752238127729264,"buyvolume":14599.0,"trades":160.0,"sellvolume":6917.0,"time":1709823.6},{"open":35.715,"high":35.725,"low":35.7,"close":35.71,"volume":22086.0,"vwap":35.71421760391199,"buyvolume":4814.0,"trades":106.0,"sellvolume":7644.0,"time":1709823.66},{"open":35.7195,"high":35.724,"low":35.67,"close":35.68,"volume":72323.0,"vwap":35.690204786858956,"buyvolume":13349.0,"trades":163.0,"sellvolume":26016.0,"time":1709823.72},{"open":35.68,"high":35.68,"low":35.66,"close":35.66,"volume":57354.0,"vwap":35.669459319315145,"buyvolume":14896.0,"trades":99.0,"sellvolume":33475.0,"time":1709823.78},{"open":35.6602,"high":35.71,"low":35.65,"close":35.7061,"volume":37687.0,"vwap":35.679570952848465,"buyvolume":14774.0,"trades":141.0,"sellvolume":6901.0,"time":1709823.84},{"open":35.705,"high":35.73,"low":35.6802,"close":35.716,"volume":60822.0,"vwap":35.70485038308506,"buyvolume":15607.0,"trades":292.0,"sellvolume":13412.0,"time":1709823.9},{"open":35.7101,"high":35.715,"low":35.68,"close":35.69,"volume":44240.0,"vwap":35.69021939647378,"buyvolume":7737.0,"trades":137.0,"sellvolume":17899.0,"time":1709823.96},{"open":35.69,"high":35.6999,"low":35.67,"close":35.67,"volume":54849.0,"vwap":35.68518323032324,"buyvolume":20091.0,"trades":165.0,"sellvolume":15347.0,"time":1709824.02},{"open":35.67,"high":35.7,"low":35.65,"close":35.696,"volume":53340.0,"vwap":35.67486644919386,"buyvolume":13888.0,"trades":246.0,"sellvolume":12910.0,"time":1709824.08},{"open":35.695,"high":35.7,"low":35.69,"close":35.69,"volume":25325.0,"vwap":35.69370463968411,"buyvolume":5625.0,"trades":122.0,"sellvolume":8275.0,"time":1709824.14},{"open":35.69,"high":35.74,"low":35.69,"close":35.735,"volume":40212.0,"vwap":35.71373051825326,"buyvolume":14167.0,"trades":159.0,"sellvolume":8409.0,"time":1709824.2},{"open":35.735,"high":35.7499,"low":35.72,"close":35.74,"volume":81090.0,"vwap":35.73306913552843,"buyvolume":33882.0,"trades":237.0,"sellvolume":11918.0,"time":1709824.26},{"open":35.745,"high":35.77,"low":35.7401,"close":35.76,"volume":49528.0,"vwap":35.754445352124065,"buyvolume":16087.0,"trades":151.0,"sellvolume":7940.0,"time":1709824.32},{"open":35.765,"high":35.7778,"low":35.76,"close":35.765,"volume":52996.0,"vwap":35.76512953430447,"buyvolume":11165.0,"trades":141.0,"sellvolume":12181.0,"time":1709824.38},{"open":35.77,"high":35.78,"low":35.76,"close":35.7796,"volume":55263.0,"vwap":35.7706363968659,"buyvolume":21272.0,"trades":194.0,"sellvolume":17658.0,"time":1709824.44},{"open":35.775,"high":35.84,"low":35.775,"close":35.81,"volume":80228.0,"vwap":35.815007279254125,"buyvolume":27726.0,"trades":181.0,"sellvolume":6655.0,"time":1709824.5},{"open":35.81,"high":35.82,"low":35.76,"close":35.795,"volume":46264.0,"vwap":35.789499481238124,"buyvolume":11045.0,"trades":171.0,"sellvolume":12671.0,"time":1709824.56},{"open":35.7984,"high":35.8,"low":35.77,"close":35.785,"volume":67720.0,"vwap":35.78512280419374,"buyvolume":36746.0,"trades":117.0,"sellvolume":17601.0,"time":1709824.62},{"open":35.78,"high":35.8199,"low":35.78,"close":35.806,"volume":76313.0,"vwap":35.796487027112015,"buyvolume":27967.0,"trades":206.0,"sellvolume":23598.0,"time":1709824.68},{"open":35.804,"high":35.806,"low":35.79,"close":35.796,"volume":31441.0,"vwap":35.79823303648102,"buyvolume":12916.0,"trades":112.0,"sellvolume":7695.0,"time":1709824.74},{"open":35.795,"high":35.796,"low":35.77,"close":35.78,"volume":45760.0,"vwap":35.782418706293704,"buyvolume":12497.0,"trades":173.0,"sellvolume":14681.0,"time":1709824.8},{"open":35.79,"high":35.79,"low":35.75,"close":35.7777,"volume":53839.0,"vwap":35.77125924515686,"buyvolume":13658.0,"trades":196.0,"sellvolume":8738.0,"time":1709824.86},{"open":35.78,"high":35.81,"low":35.77,"close":35.81,"volume":77141.0,"vwap":35.779209306335154,"buyvolume":25531.0,"trades":260.0,"sellvolume":8515.0,"time":1709824.92},{"open":35.81,"high":35.83,"low":35.81,"close":35.8285,"volume":81467.0,"vwap":35.82008074803295,"buyvolume":15676.0,"trades":195.0,"sellvolume":31302.0,"time":1709824.98},{"open":35.8285,"high":35.84,"low":35.82,"close":35.825,"volume":51152.0,"vwap":35.82786272482015,"buyvolume":9100.0,"trades":188.0,"sellvolume":15309.0,"time":1709825.04},{"open":35.825,"high":35.826,"low":35.77,"close":35.7907,"volume":66115.0,"vwap":35.79663544278908,"buyvolume":18931.0,"trades":203.0,"sellvolume":15038.0,"time":1709825.1},{"open":35.795,"high":35.7984,"low":35.77,"close":35.785,"volume":41930.0,"vwap":35.78389581206774,"buyvolume":12895.0,"trades":159.0,"sellvolume":8395.0,"time":1709825.16},{"open":35.78,"high":35.81,"low":35.78,"close":35.8,"volume":58727.0,"vwap":35.79513839971393,"buyvolume":18444.0,"trades":174.0,"sellvolume":15935.0,"time":1709825.22},{"open":35.805,"high":35.81,"low":35.7911,"close":35.8,"volume":55205.0,"vwap":35.80343979349696,"buyvolume":32004.0,"trades":112.0,"sellvolume":5592.0,"time":1709825.28},{"open":35.8001,"high":35.81,"low":35.8,"close":35.8099,"volume":27840.0,"vwap":35.80484948275862,"buyvolume":11698.0,"trades":96.0,"sellvolume":7812.0,"time":1709825.34},{"open":35.805,"high":35.82,"low":35.77,"close":35.77,"volume":37417.0,"vwap":35.80246215623914,"buyvolume":8512.0,"trades":159.0,"sellvolume":7401.0,"time":1709825.4},{"open":35.77,"high":35.7705,"low":35.73,"close":35.7609,"volume":89555.0,"vwap":35.7494188085534,"buyvolume":17157.0,"trades":278.0,"sellvolume":14452.0,"time":1709825.46},{"open":35.761,"high":35.7776,"low":35.75,"close":35.755,"volume":60156.0,"vwap":35.767334580091756,"buyvolume":15714.0,"trades":207.0,"sellvolume":10907.0,"time":1709825.52},{"open":35.754,"high":35.78,"low":35.754,"close":35.775,"volume":36403.0,"vwap":35.770797623822205,"buyvolume":10105.0,"trades":158.0,"sellvolume":13424.0,"time":1709825.58},{"open":35.775,"high":35.78,"low":35.735,"close":35.735,"volume":64695.0,"vwap":35.76173698121957,"buyvolume":7672.0,"trades":263.0,"sellvolume":16779.0,"time":1709825.64},{"open":35.735,"high":35.74,"low":35.72,"close":35.73,"volume":50517.0,"vwap":35.726898034325075,"buyvolume":12982.0,"trades":164.0,"sellvolume":21379.0,"time":1709825.7},{"open":35.735,"high":35.736,"low":35.695,"close":35.7,"volume":63166.0,"vwap":35.71397974226641,"buyvolume":17781.0,"trades":143.0,"sellvolume":29562.0,"time":1709825.76},{"open":35.7,"high":35.72,"low":35.685,"close":35.714,"volume":32476.0,"vwap":35.70236922650573,"buyvolume":9413.0,"trades":126.0,"sellvolume":6810.0,"time":1709825.82},{"open":35.72,"high":35.73,"low":35.71,"close":35.725,"volume":46895.0,"vwap":35.71931274976011,"buyvolume":7044.0,"trades":162.0,"sellvolume":11501.0,"time":1709825.88},{"open":35.7297,"high":35.73,"low":35.714,"close":35.725,"volume":41472.0,"vwap":35.72264738859954,"buyvolume":12175.0,"trades":149.0,"sellvolume":12863.0,"time":1709825.94},{"open":35.725,"high":35.748,"low":35.72,"close":35.725,"volume":52020.0,"vwap":35.73461702229912,"buyvolume":11996.0,"trades":146.0,"sellvolume":15614.0,"time":1709826.0},{"open":35.7277,"high":35.74,"low":35.714,"close":35.7301,"volume":41618.0,"vwap":35.72679875534624,"buyvolume":12139.0,"trades":139.0,"sellvolume":12124.0,"time":1709826.06},{"open":35.7308,"high":35.7691,"low":35.73,"close":35.764,"volume":29856.0,"vwap":35.745834941050376,"buyvolume":7038.0,"trades":111.0,"sellvolume":11923.0,"time":1709826.12},{"open":35.7683,"high":35.806,"low":35.7601,"close":35.805,"volume":38818.0,"vwap":35.780197253851306,"buyvolume":21951.0,"trades":129.0,"sellvolume":6111.0,"time":1709826.18},{"open":35.805,"high":35.81,"low":35.771,"close":35.775,"volume":46703.0,"vwap":35.79627681947627,"buyvolume":11978.0,"trades":109.0,"sellvolume":23050.0,"time":1709826.24},{"open":35.78,"high":35.796,"low":35.77,"close":35.77,"volume":41869.0,"vwap":35.78219609973967,"buyvolume":12864.0,"trades":139.0,"sellvolume":9222.0,"time":1709826.3},{"open":35.7716,"high":35.776,"low":35.76,"close":35.7609,"volume":26248.0,"vwap":35.76820219826273,"buyvolume":9651.0,"trades":118.0,"sellvolume":5813.0,"time":1709826.36},{"open":35.765,"high":35.766,"low":35.74,"close":35.745,"volume":27545.0,"vwap":35.75395311308767,"buyvolume":5878.0,"trades":110.0,"sellvolume":7591.0,"time":1709826.42},{"open":35.74,"high":35.76,"low":35.74,"close":35.76,"volume":26069.0,"vwap":35.74852326518087,"buyvolume":9851.0,"trades":111.0,"sellvolume":6486.0,"time":1709826.48},{"open":35.76,"high":35.79,"low":35.76,"close":35.7782,"volume":42884.0,"vwap":35.773605512545466,"buyvolume":6318.0,"trades":181.0,"sellvolume":12382.0,"time":1709826.54},{"open":35.775,"high":35.796,"low":35.77,"close":35.796,"volume":30922.0,"vwap":35.77842299980596,"buyvolume":14531.0,"trades":104.0,"sellvolume":4254.0,"time":1709826.6},{"open":35.796,"high":35.796,"low":35.75,"close":35.765,"volume":55327.0,"vwap":35.77350454389359,"buyvolume":6105.0,"trades":146.0,"sellvolume":27382.0,"time":1709826.66},{"open":35.765,"high":35.77,"low":35.73,"close":35.765,"volume":27877.0,"vwap":35.752548584854885,"buyvolume":7343.0,"trades":121.0,"sellvolume":6358.0,"time":1709826.72},{"open":35.764,"high":35.79,"low":35.7501,"close":35.755,"volume":62154.0,"vwap":35.771888785918854,"buyvolume":27912.0,"trades":119.0,"sellvolume":14547.0,"time":1709826.78},{"open":35.755,"high":35.7575,"low":35.73,"close":35.735,"volume":25851.0,"vwap":35.74397857336274,"buyvolume":5096.0,"trades":97.0,"sellvolume":7776.0,"time":1709826.84},{"open":35.734,"high":35.76,"low":35.734,"close":35.755,"volume":35465.0,"vwap":35.75139078246158,"buyvolume":11484.0,"trades":108.0,"sellvolume":8698.0,"time":1709826.9},{"open":35.755,"high":35.7699,"low":35.75,"close":35.76,"volume":31443.0,"vwap":35.75639079922399,"buyvolume":5931.0,"trades":123.0,"sellvolume":12032.0,"time":1709826.96},{"open":35.764,"high":35.77,"low":35.75,"close":35.76,"volume":23659.0,"vwap":35.76010809839808,"buyvolume":10612.0,"trades":77.0,"sellvolume":4909.0,"time":1709827.02},{"open":35.763,"high":35.7799,"low":35.7403,"close":35.744,"volume":51205.0,"vwap":35.762317220974516,"buyvolume":11243.0,"trades":156.0,"sellvolume":11746.0,"time":1709827.08},{"open":35.745,"high":35.76,"low":35.744,"close":35.744,"volume":20318.0,"vwap":35.750084407914166,"buyvolume":7200.0,"trades":78.0,"sellvolume":5351.0,"time":1709827.14},{"open":35.7482,"high":35.7699,"low":35.74,"close":35.76,"volume":54370.0,"vwap":35.754370310833174,"buyvolume":15555.0,"trades":185.0,"sellvolume":11299.0,"time":1709827.2},{"open":35.765,"high":35.765,"low":35.7419,"close":35.745,"volume":45674.0,"vwap":35.75278283049438,"buyvolume":8585.0,"trades":169.0,"sellvolume":14891.0,"time":1709827.26},{"open":35.745,"high":35.75,"low":35.73,"close":35.735,"volume":85711.0,"vwap":35.74229024162593,"buyvolume":28983.0,"trades":258.0,"sellvolume":23975.0,"time":1709827.32},{"open":35.735,"high":35.7499,"low":35.724,"close":35.745,"volume":37556.0,"vwap":35.73849285067632,"buyvolume":12118.0,"trades":133.0,"sellvolume":7922.0,"time":1709827.38},{"open":35.745,"high":35.75,"low":35.714,"close":35.7199,"volume":41609.0,"vwap":35.73220582325938,"buyvolume":11932.0,"trades":156.0,"sellvolume":12284.0,"time":1709827.44},{"open":35.7195,"high":35.7474,"low":35.71,"close":35.7474,"volume":53632.0,"vwap":35.72702302916169,"buyvolume":17264.0,"trades":121.0,"sellvolume":21919.0,"time":1709827.5},{"open":35.7499,"high":35.7499,"low":35.724,"close":35.73,"volume":44887.0,"vwap":35.737049388464364,"buyvolume":10329.0,"trades":153.0,"sellvolume":11029.0,"time":1709827.56},{"open":35.73,"high":35.7499,"low":35.72,"close":35.7402,"volume":24820.0,"vwap":35.740121780821916,"buyvolume":12104.0,"trades":121.0,"sellvolume":5672.0,"time":1709827.62},{"open":35.7499,"high":35.76,"low":35.74,"close":35.76,"volume":34013.0,"vwap":35.74701224237792,"buyvolume":7784.0,"trades":107.0,"sellvolume":12575.0,"time":1709827.68},{"open":35.756,"high":35.756,"low":35.73,"close":35.7379,"volume":58738.0,"vwap":35.74187428921651,"buyvolume":12070.0,"trades":194.0,"sellvolume":15987.0,"time":1709827.74},{"open":35.735,"high":35.7456,"low":35.69,"close":35.6911,"volume":61450.0,"vwap":35.7225142896664,"buyvolume":18754.0,"trades":173.0,"sellvolume":14322.0,"time":1709827.8},{"open":35.69,"high":35.7,"low":35.68,"close":35.6992,"volume":51490.0,"vwap":35.68880635851622,"buyvolume":19839.0,"trades":91.0,"sellvolume":12693.0,"time":1709827.86},{"open":35.695,"high":35.695,"low":35.655,"close":35.655,"volume":62171.0,"vwap":35.68011313152434,"buyvolume":13351.0,"trades":178.0,"sellvolume":13422.0,"time":1709827.92},{"open":35.6501,"high":35.67,"low":35.6501,"close":35.665,"volume":41364.0,"vwap":35.6592890943816,"buyvolume":18572.0,"trades":136.0,"sellvolume":7945.0,"time":1709827.98},{"open":35.666,"high":35.67,"low":35.6401,"close":35.654,"volume":29445.0,"vwap":35.654715934793686,"buyvolume":9118.0,"trades":101.0,"sellvolume":7438.0,"time":1709828.04},{"open":35.6557,"high":35.67,"low":35.65,"close":35.67,"volume":37138.0,"vwap":35.654029826592705,"buyvolume":11795.0,"trades":154.0,"sellvolume":10467.0,"time":1709828.1},{"open":35.67,"high":35.67,"low":35.66,"close":35.665,"volume":19469.0,"vwap":35.66430096563767,"buyvolume":7375.0,"trades":60.0,"sellvolume":8428.0,"time":1709828.16},{"open":35.6672,"high":35.675,"low":35.6635,"close":35.672,"volume":36110.0,"vwap":35.6691751481584,"buyvolume":8130.0,"trades":121.0,"sellvolume":12226.0,"time":1709828.22},{"open":35.67,"high":35.676,"low":35.66,"close":35.675,"volume":38482.0,"vwap":35.66936325814667,"buyvolume":12082.0,"trades":135.0,"sellvolume":7262.0,"time":1709828.28},{"open":35.68,"high":35.695,"low":35.67,"close":35.675,"volume":48264.0,"vwap":35.68179365779877,"buyvolume":12044.0,"trades":144.0,"sellvolume":11406.0,"time":1709828.34},{"open":35.68,"high":35.6899,"low":35.6701,"close":35.676,"volume":30252.0,"vwap":35.67861950284278,"buyvolume":10782.0,"trades":123.0,"sellvolume":9265.0,"time":1709828.4},{"open":35.675,"high":35.675,"low":35.6323,"close":35.635,"volume":42934.0,"vwap":35.65562876042298,"buyvolume":10728.0,"trades":170.0,"sellvolume":12522.0,"time":1709828.46},{"open":35.64,"high":35.66,"low":35.64,"close":35.654,"volume":53794.0,"vwap":35.649944986429716,"buyvolume":16985.0,"trades":176.0,"sellvolume":19243.0,"time":1709828.52},{"open":35.6501,"high":35.6599,"low":35.635,"close":35.645,"volume":47756.0,"vwap":35.64471943001926,"buyvolume":10515.0,"trades":176.0,"sellvolume":18184.0,"time":1709828.58},{"open":35.644,"high":35.65,"low":35.62,"close":35.625,"volume":60000.0,"vwap":35.63503895666666,"buyvolume":16384.0,"trades":162.0,"sellvolume":13966.0,"time":1709828.64},{"open":35.625,"high":35.63,"low":35.615,"close":35.6259,"volume":55769.0,"vwap":35.622644693288386,"buyvolume":13028.0,"trades":134.0,"sellvolume":18434.0,"time":1709828.7},{"open":35.625,"high":35.63,"low":35.5603,"close":35.5617,"volume":99842.0,"vwap":35.5914697912702,"buyvolume":30045.0,"trades":185.0,"sellvolume":19872.0,"time":1709828.76},{"open":35.56,"high":35.59,"low":35.55,"close":35.58,"volume":120807.0,"vwap":35.56709821616296,"buyvolume":14256.0,"trades":272.0,"sellvolume":14859.0,"time":1709828.82},{"open":35.59,"high":35.59,"low":35.56,"close":35.565,"volume":63770.0,"vwap":35.57895230672729,"buyvolume":20966.0,"trades":158.0,"sellvolume":16036.0,"time":1709828.88},{"open":35.5681,"high":35.62,"low":35.565,"close":35.6088,"volume":82645.0,"vwap":35.58675091294089,"buyvolume":15686.0,"trades":318.0,"sellvolume":18043.0,"time":1709828.94},{"open":35.609,"high":35.61,"low":35.56,"close":35.56,"volume":65318.0,"vwap":35.58267763403656,"buyvolume":28390.0,"trades":146.0,"sellvolume":23856.0,"time":1709829.0},{"open":35.56,"high":35.56,"low":35.52,"close":35.524,"volume":68582.0,"vwap":35.525636745793356,"buyvolume":12282.0,"trades":198.0,"sellvolume":24780.0,"time":1709829.06},{"open":35.524,"high":35.53,"low":35.515,"close":35.524,"volume":50137.0,"vwap":35.52199232502942,"buyvolume":10158.0,"trades":170.0,"sellvolume":9407.0,"time":1709829.12},{"open":35.525,"high":35.535,"low":35.5,"close":35.515,"volume":53159.0,"vwap":35.51525834195527,"buyvolume":11593.0,"trades":150.0,"sellvolume":11670.0,"time":1709829.18},{"open":35.515,"high":35.547,"low":35.512,"close":35.545,"volume":57723.0,"vwap":35.52256035722329,"buyvolume":9827.0,"trades":172.0,"sellvolume":21201.0,"time":1709829.24},{"open":35.55,"high":35.576,"low":35.54,"close":35.575,"volume":65599.0,"vwap":35.55873942438147,"buyvolume":12691.0,"trades":230.0,"sellvolume":13051.0,"time":1709829.3},{"open":35.574,"high":35.59,"low":35.57,"close":35.575,"volume":49633.0,"vwap":35.582677432353464,"buyvolume":21747.0,"trades":123.0,"sellvolume":12471.0,"time":1709829.36},{"open":35.5777,"high":35.58,"low":35.55,"close":35.5581,"volume":58173.0,"vwap":35.56975929383047,"buyvolume":30926.0,"trades":136.0,"sellvolume":11213.0,"time":1709829.42},{"open":35.555,"high":35.56,"low":35.53,"close":35.534,"volume":40842.0,"vwap":35.54409880025463,"buyvolume":8913.0,"trades":130.0,"sellvolume":15347.0,"time":1709829.48},{"open":35.5399,"high":35.56,"low":35.53,"close":35.554,"volume":78124.0,"vwap":35.55091792918948,"buyvolume":28228.0,"trades":219.0,"sellvolume":20804.0,"time":1709829.54},{"open":35.5599,"high":35.57,"low":35.55,"close":35.566,"volume":59380.0,"vwap":35.561712969013136,"buyvolume":13768.0,"trades":199.0,"sellvolume":16034.0,"time":1709829.6},{"open":35.5608,"high":35.5667,"low":35.55,"close":35.55,"volume":23862.0,"vwap":35.55707299052888,"buyvolume":6541.0,"trades":99.0,"sellvolume":6695.0,"time":1709829.66},{"open":35.556,"high":35.5599,"low":35.53,"close":35.5305,"volume":48280.0,"vwap":35.54166063794533,"buyvolume":13652.0,"trades":133.0,"sellvolume":15550.0,"time":1709829.72},{"open":35.53,"high":35.54,"low":35.5003,"close":35.535,"volume":74709.0,"vwap":35.52197859026356,"buyvolume":10487.0,"trades":282.0,"sellvolume":6238.0,"time":1709829.78},{"open":35.53,"high":35.55,"low":35.53,"close":35.55,"volume":23214.0,"vwap":35.536202248643065,"buyvolume":9372.0,"trades":89.0,"sellvolume":6017.0,"time":1709829.84},{"open":35.5477,"high":35.55,"low":35.5315,"close":35.545,"volume":36861.0,"vwap":35.542826312362656,"buyvolume":11944.0,"trades":120.0,"sellvolume":9254.0,"time":1709829.9},{"open":35.546,"high":35.546,"low":35.53,"close":35.535,"volume":34208.0,"vwap":35.536473687441536,"buyvolume":9749.0,"trades":129.0,"sellvolume":11965.0,"time":1709829.96},{"open":35.534,"high":35.54,"low":35.5301,"close":35.5386,"volume":37725.0,"vwap":35.53832831013917,"buyvolume":4404.0,"trades":155.0,"sellvolume":6955.0,"time":1709830.02},{"open":35.535,"high":35.56,"low":35.535,"close":35.56,"volume":35931.0,"vwap":35.54609906209123,"buyvolume":9422.0,"trades":156.0,"sellvolume":7974.0,"time":1709830.08},{"open":35.56,"high":35.58,"low":35.55,"close":35.575,"volume":59577.0,"vwap":35.56534423686993,"buyvolume":17160.0,"trades":119.0,"sellvolume":22195.0,"time":1709830.14},{"open":35.58,"high":35.61,"low":35.58,"close":35.594,"volume":41990.0,"vwap":35.59530642772088,"buyvolume":23920.0,"trades":99.0,"sellvolume":7105.0,"time":1709830.2},{"open":35.6,"high":35.61,"low":35.595,"close":35.596,"volume":79287.0,"vwap":35.60200219455901,"buyvolume":10925.0,"trades":261.0,"sellvolume":17078.0,"time":1709830.26},{"open":35.595,"high":35.61,"low":35.57,"close":35.575,"volume":99794.0,"vwap":35.59156003266729,"buyvolume":43859.0,"trades":204.0,"sellvolume":12954.0,"time":1709830.32},{"open":35.575,"high":35.59,"low":35.555,"close":35.565,"volume":55910.0,"vwap":35.57384289214809,"buyvolume":13331.0,"trades":209.0,"sellvolume":15808.0,"time":1709830.38},{"open":35.565,"high":35.575,"low":35.56,"close":35.57,"volume":39910.0,"vwap":35.5672305712854,"buyvolume":15966.0,"trades":104.0,"sellvolume":9027.0,"time":1709830.44},{"open":35.56,"high":35.58,"low":35.56,"close":35.575,"volume":39015.0,"vwap":35.57331803665258,"buyvolume":8843.0,"trades":159.0,"sellvolume":11411.0,"time":1709830.5},{"open":35.57,"high":35.5875,"low":35.5601,"close":35.575,"volume":62929.0,"vwap":35.576304217451415,"buyvolume":14968.0,"trades":201.0,"sellvolume":16232.0,"time":1709830.56},{"open":35.575,"high":35.58,"low":35.564,"close":35.575,"volume":30229.0,"vwap":35.572524397102114,"buyvolume":11108.0,"trades":86.0,"sellvolume":5448.0,"time":1709830.62},{"open":35.575,"high":35.58,"low":35.56,"close":35.574,"volume":44218.0,"vwap":35.57139185851915,"buyvolume":16831.0,"trades":125.0,"sellvolume":10160.0,"time":1709830.68},{"open":35.575,"high":35.575,"low":35.5501,"close":35.574,"volume":68396.0,"vwap":35.56385306158254,"buyvolume":28945.0,"trades":178.0,"sellvolume":14072.0,"time":1709830.74},{"open":35.5785,"high":35.58,"low":35.55,"close":35.5542,"volume":52747.0,"vwap":35.569003522475214,"buyvolume":8877.0,"trades":143.0,"sellvolume":15154.0,"time":1709830.8},{"open":35.555,"high":35.556,"low":35.52,"close":35.52,"volume":50187.0,"vwap":35.54447381991352,"buyvolume":7735.0,"trades":133.0,"sellvolume":15211.0,"time":1709830.86},{"open":35.525,"high":35.5499,"low":35.52,"close":35.53,"volume":54586.0,"vwap":35.535843897702705,"buyvolume":12347.0,"trades":152.0,"sellvolume":16821.0,"time":1709830.92},{"open":35.525,"high":35.53,"low":35.52,"close":35.525,"volume":14111.0,"vwap":35.524273793494444,"buyvolume":4053.0,"trades":55.0,"sellvolume":6282.0,"time":1709830.98},{"open":35.521,"high":35.55,"low":35.52,"close":35.5443,"volume":67253.0,"vwap":35.53778809569834,"buyvolume":15051.0,"trades":148.0,"sellvolume":28683.0,"time":1709831.04},{"open":35.5475,"high":35.55,"low":35.52,"close":35.525,"volume":60053.0,"vwap":35.539345699631994,"buyvolume":10963.0,"trades":158.0,"sellvolume":17372.0,"time":1709831.1},{"open":35.53,"high":35.53,"low":35.495,"close":35.505,"volume":163473.0,"vwap":35.50764347629272,"buyvolume":64806.0,"trades":345.0,"sellvolume":18827.0,"time":1709831.16},{"open":35.504,"high":35.51,"low":35.46,"close":35.464,"volume":32305.0,"vwap":35.489715013155845,"buyvolume":5784.0,"trades":96.0,"sellvolume":10884.0,"time":1709831.22},{"open":35.465,"high":35.49,"low":35.465,"close":35.48,"volume":79733.0,"vwap":35.47846434976736,"buyvolume":17738.0,"trades":227.0,"sellvolume":14095.0,"time":1709831.28},{"open":35.485,"high":35.5,"low":35.475,"close":35.49,"volume":87292.0,"vwap":35.484281492003845,"buyvolume":18322.0,"trades":266.0,"sellvolume":7998.0,"time":1709831.34},{"open":35.49,"high":35.495,"low":35.4619,"close":35.48,"volume":29873.0,"vwap":35.479915964248654,"buyvolume":13957.0,"trades":104.0,"sellvolume":5481.0,"time":1709831.4},{"open":35.475,"high":35.5,"low":35.475,"close":35.4999,"volume":71896.0,"vwap":35.485714016078774,"buyvolume":26819.0,"trades":154.0,"sellvolume":12775.0,"time":1709831.46},{"open":35.49,"high":35.4901,"low":35.47,"close":35.474,"volume":34845.0,"vwap":35.48312374802698,"buyvolume":8208.0,"trades":106.0,"sellvolume":12250.0,"time":1709831.52},{"open":35.475,"high":35.476,"low":35.454,"close":35.46,"volume":39273.0,"vwap":35.46181958597509,"buyvolume":9317.0,"trades":71.0,"sellvolume":4521.0,"time":1709831.58},{"open":35.455,"high":35.46,"low":35.4,"close":35.405,"volume":70219.0,"vwap":35.42915309389197,"buyvolume":15780.0,"trades":126.0,"sellvolume":17110.0,"time":1709831.64},{"open":35.405,"high":35.42,"low":35.39,"close":35.39,"volume":59642.0,"vwap":35.410049158311246,"buyvolume":12307.0,"trades":160.0,"sellvolume":19769.0,"time":1709831.7},{"open":35.39,"high":35.42,"low":35.385,"close":35.42,"volume":136127.0,"vwap":35.40901511970439,"buyvolume":25823.0,"trades":308.0,"sellvolume":26523.0,"time":1709831.76},{"open":35.42,"high":35.4271,"low":35.402,"close":35.405,"volume":37147.0,"vwap":35.413642819070176,"buyvolume":10178.0,"trades":90.0,"sellvolume":11570.0,"time":1709831.82},{"open":35.41,"high":35.415,"low":35.3938,"close":35.3938,"volume":94042.0,"vwap":35.40706683928457,"buyvolume":13037.0,"trades":288.0,"sellvolume":25869.0,"time":1709831.88},{"open":35.4,"high":35.41,"low":35.3911,"close":35.4,"volume":43673.0,"vwap":35.40060225539807,"buyvolume":14290.0,"trades":96.0,"sellvolume":12115.0,"time":1709831.94},{"open":35.406,"high":35.41,"low":35.4,"close":35.405,"volume":45201.0,"vwap":35.406931957257584,"buyvolume":13430.0,"trades":75.0,"sellvolume":8223.0,"time":1709832.0},{"open":35.41,"high":35.4197,"low":35.4,"close":35.405,"volume":42233.0,"vwap":35.40972046977482,"buyvolume":7752.0,"trades":108.0,"sellvolume":6198.0,"time":1709832.06},{"open":35.4,"high":35.4,"low":35.3821,"close":35.3821,"volume":121318.0,"vwap":35.394972615770115,"buyvolume":23265.0,"trades":330.0,"sellvolume":23215.0,"time":1709832.12},{"open":35.385,"high":35.415,"low":35.3801,"close":35.405,"volume":56640.0,"vwap":35.403467480579096,"buyvolume":10185.0,"trades":155.0,"sellvolume":11948.0,"time":1709832.18},{"open":35.415,"high":35.425,"low":35.41,"close":35.4124,"volume":72164.0,"vwap":35.418976762651745,"buyvolume":12973.0,"trades":173.0,"sellvolume":8288.0,"time":1709832.24},{"open":35.41,"high":35.41,"low":35.37,"close":35.375,"volume":85602.0,"vwap":35.382942949931085,"buyvolume":8460.0,"trades":254.0,"sellvolume":11537.0,"time":1709832.3},{"open":35.37,"high":35.396,"low":35.36,"close":35.365,"volume":130134.0,"vwap":35.38304622850291,"buyvolume":19851.0,"trades":404.0,"sellvolume":23833.0,"time":1709832.36},{"open":35.36,"high":35.366,"low":35.3415,"close":35.3469,"volume":74052.0,"vwap":35.353191859774206,"buyvolume":13751.0,"trades":131.0,"sellvolume":6144.0,"time":1709832.42},{"open":35.34,"high":35.35,"low":35.32,"close":35.32,"volume":57519.0,"vwap":35.33253223108886,"buyvolume":18455.0,"trades":129.0,"sellvolume":10778.0,"time":1709832.48},{"open":35.325,"high":35.33,"low":35.32,"close":35.325,"volume":50409.0,"vwap":35.32574496419291,"buyvolume":12920.0,"trades":138.0,"sellvolume":18149.0,"time":1709832.54},{"open":35.325,"high":35.3298,"low":35.28,"close":35.29,"volume":98056.0,"vwap":35.31348081708412,"buyvolume":10653.0,"trades":224.0,"sellvolume":32692.0,"time":1709832.6},{"open":35.28,"high":35.29,"low":35.25,"close":35.265,"volume":106712.0,"vwap":35.265392554726745,"buyvolume":32683.0,"trades":233.0,"sellvolume":34812.0,"time":1709832.66},{"open":35.2666,"high":35.3488,"low":35.2617,"close":35.34,"volume":98147.0,"vwap":35.3049756762815,"buyvolume":25675.0,"trades":311.0,"sellvolume":22909.0,"time":1709832.72},{"open":35.345,"high":35.345,"low":35.31,"close":35.315,"volume":34230.0,"vwap":35.3261216944201,"buyvolume":16510.0,"trades":78.0,"sellvolume":9666.0,"time":1709832.78},{"open":35.315,"high":35.33,"low":35.31,"close":35.325,"volume":71921.0,"vwap":35.320245778006424,"buyvolume":14603.0,"trades":193.0,"sellvolume":16803.0,"time":1709832.84},{"open":35.32,"high":35.33,"low":35.31,"close":35.326,"volume":47897.0,"vwap":35.32202593064283,"buyvolume":22057.0,"trades":114.0,"sellvolume":7224.0,"time":1709832.9},{"open":35.32,"high":35.35,"low":35.32,"close":35.3492,"volume":91641.0,"vwap":35.33672752916271,"buyvolume":20267.0,"trades":247.0,"sellvolume":28374.0,"time":1709832.96},{"open":35.345,"high":35.35,"low":35.325,"close":35.3399,"volume":84888.0,"vwap":35.33712995476392,"buyvolume":30675.0,"trades":154.0,"sellvolume":34664.0,"time":1709833.02},{"open":35.3365,"high":35.36,"low":35.335,"close":35.35,"volume":38193.0,"vwap":35.35011114340325,"buyvolume":15594.0,"trades":80.0,"sellvolume":7070.0,"time":1709833.08},{"open":35.355,"high":35.36,"low":35.33,"close":35.356,"volume":168452.0,"vwap":35.3483297224135,"buyvolume":43172.0,"trades":304.0,"sellvolume":27087.0,"time":1709833.14},{"open":35.35,"high":35.36,"low":35.34,"close":35.355,"volume":79097.0,"vwap":35.35064226203269,"buyvolume":18264.0,"trades":243.0,"sellvolume":14747.0,"time":1709833.2},{"open":35.355,"high":35.38,"low":35.35,"close":35.368,"volume":167527.0,"vwap":35.35853042673718,"buyvolume":25689.0,"trades":378.0,"sellvolume":28917.0,"time":1709833.26},{"open":35.37,"high":35.4,"low":35.36,"close":35.3954,"volume":92997.0,"vwap":35.38394130348291,"buyvolume":29846.0,"trades":193.0,"sellvolume":22287.0,"time":1709833.32},{"open":35.4,"high":35.41,"low":35.395,"close":35.405,"volume":63780.0,"vwap":35.40332376607087,"buyvolume":16898.0,"trades":130.0,"sellvolume":13591.0,"time":1709833.38},{"open":35.4,"high":35.43,"low":35.4,"close":35.42,"volume":31058.0,"vwap":35.414345237941916,"buyvolume":10930.0,"trades":56.0,"sellvolume":10090.0,"time":1709833.44},{"open":35.4258,"high":35.4258,"low":35.4,"close":35.4059,"volume":52997.0,"vwap":35.4128058493877,"buyvolume":6706.0,"trades":154.0,"sellvolume":12289.0,"time":1709833.5},{"open":35.405,"high":35.41,"low":35.4,"close":35.409,"volume":35049.0,"vwap":35.404673057719194,"buyvolume":13077.0,"trades":67.0,"sellvolume":13851.0,"time":1709833.56},{"open":35.405,"high":35.42,"low":35.4001,"close":35.415,"volume":52434.0,"vwap":35.41257173208224,"buyvolume":8947.0,"trades":164.0,"sellvolume":9338.0,"time":1709833.62},{"open":35.415,"high":35.42,"low":35.4101,"close":35.4199,"volume":25796.0,"vwap":35.417377481004806,"buyvolume":13819.0,"trades":48.0,"sellvolume":3254.0,"time":1709833.68},{"open":35.415,"high":35.43,"low":35.415,"close":35.425,"volume":63021.0,"vwap":35.42681432855715,"buyvolume":26570.0,"trades":151.0,"sellvolume":8076.0,"time":1709833.74},{"open":35.42,"high":35.43,"low":35.4,"close":35.4208,"volume":94882.0,"vwap":35.41735833561687,"buyvolume":10422.0,"trades":232.0,"sellvolume":26881.0,"time":1709833.8},{"open":35.425,"high":35.4599,"low":35.42,"close":35.4596,"volume":60355.0,"vwap":35.44693160135863,"buyvolume":26707.0,"trades":125.0,"sellvolume":9705.0,"time":1709833.86},{"open":35.455,"high":35.48,"low":35.455,"close":35.4799,"volume":50529.0,"vwap":35.46426934433691,"buyvolume":7999.0,"trades":87.0,"sellvolume":29383.0,"time":1709833.92},{"open":35.4701,"high":35.5,"low":35.4701,"close":35.5,"volume":22456.0,"vwap":35.488325792661215,"buyvolume":3738.0,"trades":92.0,"sellvolume":10892.0,"time":1709833.98},{"open":35.5,"high":35.51,"low":35.475,"close":35.475,"volume":78524.0,"vwap":35.49803677601752,"buyvolume":8315.0,"trades":185.0,"sellvolume":12529.0,"time":1709834.04},{"open":35.4774,"high":35.4774,"low":35.45,"close":35.45,"volume":20500.0,"vwap":35.46426476097562,"buyvolume":5759.0,"trades":63.0,"sellvolume":5968.0,"time":1709834.1},{"open":35.4565,"high":35.46,"low":35.45,"close":35.4587,"volume":12641.0,"vwap":35.45446661656515,"buyvolume":3698.0,"trades":32.0,"sellvolume":6043.0,"time":1709834.16},{"open":35.455,"high":35.465,"low":35.45,"close":35.4571,"volume":42859.0,"vwap":35.45919262231969,"buyvolume":7519.0,"trades":133.0,"sellvolume":4665.0,"time":1709834.22},{"open":35.455,"high":35.47,"low":35.4478,"close":35.46,"volume":50755.0,"vwap":35.454197671165396,"buyvolume":4970.0,"trades":140.0,"sellvolume":8887.0,"time":1709834.28},{"open":35.4679,"high":35.48,"low":35.46,"close":35.475,"volume":45997.0,"vwap":35.46875138813401,"buyvolume":18636.0,"trades":111.0,"sellvolume":5243.0,"time":1709834.34},{"open":35.475,"high":35.48,"low":35.461,"close":35.465,"volume":31636.0,"vwap":35.47249224617524,"buyvolume":13017.0,"trades":95.0,"sellvolume":7380.0,"time":1709834.4},{"open":35.47,"high":35.4997,"low":35.465,"close":35.48,"volume":49846.0,"vwap":35.485872790193795,"buyvolume":17704.0,"trades":90.0,"sellvolume":14292.0,"time":1709834.46},{"open":35.485,"high":35.5,"low":35.485,"close":35.495,"volume":38418.0,"vwap":35.4940537586548,"buyvolume":20510.0,"trades":65.0,"sellvolume":7913.0,"time":1709834.52},{"open":35.495,"high":35.51,"low":35.4928,"close":35.505,"volume":24271.0,"vwap":35.50142687981542,"buyvolume":8931.0,"trades":41.0,"sellvolume":9741.0,"time":1709834.58},{"open":35.51,"high":35.53,"low":35.505,"close":35.525,"volume":21596.0,"vwap":35.51809581403964,"buyvolume":6580.0,"trades":69.0,"sellvolume":3990.0,"time":1709834.64},{"open":35.53,"high":35.545,"low":35.514,"close":35.5199,"volume":69405.0,"vwap":35.53037849866725,"buyvolume":10296.0,"trades":187.0,"sellvolume":17196.0,"time":1709834.7},{"open":35.515,"high":35.525,"low":35.51,"close":35.5159,"volume":14199.0,"vwap":35.516954546094794,"buyvolume":4214.0,"trades":54.0,"sellvolume":4580.0,"time":1709834.76},{"open":35.515,"high":35.53,"low":35.51,"close":35.515,"volume":70219.0,"vwap":35.51886317378487,"buyvolume":10521.0,"trades":138.0,"sellvolume":25708.0,"time":1709834.82},{"open":35.515,"high":35.52,"low":35.5,"close":35.505,"volume":27813.0,"vwap":35.51017772264768,"buyvolume":9769.0,"trades":67.0,"sellvolume":2808.0,"time":1709834.88},{"open":35.51,"high":35.525,"low":35.495,"close":35.505,"volume":39876.0,"vwap":35.51086480589829,"buyvolume":3676.0,"trades":141.0,"sellvolume":2541.0,"time":1709834.94},{"open":35.505,"high":35.51,"low":35.5,"close":35.505,"volume":11102.0,"vwap":35.50572762565304,"buyvolume":2057.0,"trades":42.0,"sellvolume":3947.0,"time":1709835.0},{"open":35.51,"high":35.53,"low":35.51,"close":35.5101,"volume":37928.0,"vwap":35.5164223159671,"buyvolume":10077.0,"trades":110.0,"sellvolume":14685.0,"time":1709835.06},{"open":35.515,"high":35.515,"low":35.495,"close":35.505,"volume":29924.0,"vwap":35.50416474735997,"buyvolume":3875.0,"trades":80.0,"sellvolume":13430.0,"time":1709835.12},{"open":35.5003,"high":35.5161,"low":35.5,"close":35.5091,"volume":27013.0,"vwap":35.50864795839041,"buyvolume":10426.0,"trades":76.0,"sellvolume":7090.0,"time":1709835.18},{"open":35.505,"high":35.51,"low":35.49,"close":35.505,"volume":43344.0,"vwap":35.49823631875231,"buyvolume":9146.0,"trades":92.0,"sellvolume":12540.0,"time":1709835.24},{"open":35.506,"high":35.5199,"low":35.5,"close":35.515,"volume":21598.0,"vwap":35.51244423557737,"buyvolume":12025.0,"trades":55.0,"sellvolume":4221.0,"time":1709835.3},{"open":35.51,"high":35.5175,"low":35.5,"close":35.5005,"volume":22122.0,"vwap":35.506196550944765,"buyvolume":2569.0,"trades":63.0,"sellvolume":11902.0,"time":1709835.36},{"open":35.505,"high":35.52,"low":35.505,"close":35.515,"volume":22907.0,"vwap":35.51019186274938,"buyvolume":6355.0,"trades":79.0,"sellvolume":2100.0,"time":1709835.42},{"open":35.5113,"high":35.52,"low":35.5011,"close":35.5011,"volume":30590.0,"vwap":35.50950711016672,"buyvolume":2875.0,"trades":88.0,"sellvolume":9595.0,"time":1709835.48},{"open":35.505,"high":35.52,"low":35.5,"close":35.515,"volume":21016.0,"vwap":35.51285582413399,"buyvolume":9077.0,"trades":59.0,"sellvolume":4973.0,"time":1709835.54},{"open":35.5188,"high":35.52,"low":35.5101,"close":35.515,"volume":3821.0,"vwap":35.51619869144203,"buyvolume":1808.0,"trades":17.0,"sellvolume":1713.0,"time":1709835.6},{"open":35.515,"high":35.53,"low":35.515,"close":35.529,"volume":22341.0,"vwap":35.52656385121525,"buyvolume":8810.0,"trades":65.0,"sellvolume":5310.0,"time":1709835.66},{"open":35.5299,"high":35.53,"low":35.51,"close":35.515,"volume":56529.0,"vwap":35.51855880344602,"buyvolume":8031.0,"trades":127.0,"sellvolume":12557.0,"time":1709835.72},{"open":35.5106,"high":35.54,"low":35.5106,"close":35.54,"volume":30074.0,"vwap":35.52435544989027,"buyvolume":11988.0,"trades":97.0,"sellvolume":5846.0,"time":1709835.78},{"open":35.535,"high":35.5697,"low":35.535,"close":35.5501,"volume":89697.0,"vwap":35.55689625071073,"buyvolume":30460.0,"trades":202.0,"sellvolume":5711.0,"time":1709835.84},{"open":35.555,"high":35.58,"low":35.554,"close":35.575,"volume":15880.0,"vwap":35.57057503148614,"buyvolume":7351.0,"trades":49.0,"sellvolume":3400.0,"time":1709835.9},{"open":35.5701,"high":35.59,"low":35.57,"close":35.59,"volume":68256.0,"vwap":35.58052955051569,"buyvolume":7799.0,"trades":238.0,"sellvolume":7775.0,"time":1709835.96},{"open":35.59,"high":35.59,"low":35.575,"close":35.5899,"volume":26434.0,"vwap":35.582476409170006,"buyvolume":9532.0,"trades":92.0,"sellvolume":2407.0,"time":1709836.02},{"open":35.59,"high":35.6,"low":35.58,"close":35.6,"volume":62239.0,"vwap":35.5902470862321,"buyvolume":15527.0,"trades":154.0,"sellvolume":10911.0,"time":1709836.08},{"open":35.61,"high":35.62,"low":35.6,"close":35.61,"volume":78122.0,"vwap":35.610501355572055,"buyvolume":10040.0,"trades":145.0,"sellvolume":16872.0,"time":1709836.14},{"open":35.615,"high":35.62,"low":35.6,"close":35.61,"volume":91889.0,"vwap":35.607039484595546,"buyvolume":19685.0,"trades":254.0,"sellvolume":15099.0,"time":1709836.2},{"open":35.61,"high":35.6187,"low":35.6,"close":35.605,"volume":41711.0,"vwap":35.60978812543454,"buyvolume":21479.0,"trades":83.0,"sellvolume":7786.0,"time":1709836.26},{"open":35.605,"high":35.61,"low":35.59,"close":35.595,"volume":44001.0,"vwap":35.598123419922274,"buyvolume":9838.0,"trades":98.0,"sellvolume":15722.0,"time":1709836.32},{"open":35.6,"high":35.615,"low":35.595,"close":35.615,"volume":40336.0,"vwap":35.60450589051963,"buyvolume":8373.0,"trades":70.0,"sellvolume":13545.0,"time":1709836.38},{"open":35.615,"high":35.62,"low":35.61,"close":35.6176,"volume":39392.0,"vwap":35.61648858143786,"buyvolume":20624.0,"trades":60.0,"sellvolume":9254.0,"time":1709836.44},{"open":35.62,"high":35.63,"low":35.605,"close":35.605,"volume":49280.0,"vwap":35.61559665990259,"buyvolume":10347.0,"trades":184.0,"sellvolume":9623.0,"time":1709836.5},{"open":35.6099,"high":35.62,"low":35.59,"close":35.6001,"volume":62169.0,"vwap":35.60523714230565,"buyvolume":20042.0,"trades":189.0,"sellvolume":9937.0,"time":1709836.56},{"open":35.605,"high":35.63,"low":35.6,"close":35.625,"volume":37246.0,"vwap":35.617775573215916,"buyvolume":6203.0,"trades":137.0,"sellvolume":14304.0,"time":1709836.62},{"open":35.626,"high":35.626,"low":35.6,"close":35.605,"volume":46680.0,"vwap":35.61544422664952,"buyvolume":11746.0,"trades":137.0,"sellvolume":10631.0,"time":1709836.68},{"open":35.605,"high":35.61,"low":35.58,"close":35.585,"volume":29158.0,"vwap":35.59347743329447,"buyvolume":5576.0,"trades":103.0,"sellvolume":4814.0,"time":1709836.74},{"open":35.586,"high":35.5899,"low":35.58,"close":35.585,"volume":29370.0,"vwap":35.58299248893429,"buyvolume":6955.0,"trades":93.0,"sellvolume":9305.0,"time":1709836.8},{"open":35.585,"high":35.6,"low":35.582,"close":35.5913,"volume":39078.0,"vwap":35.59432999385844,"buyvolume":16075.0,"trades":103.0,"sellvolume":7035.0,"time":1709836.86},{"open":35.59,"high":35.595,"low":35.57,"close":35.585,"volume":63146.0,"vwap":35.582946333892885,"buyvolume":17412.0,"trades":138.0,"sellvolume":7585.0,"time":1709836.92},{"open":35.5899,"high":35.6,"low":35.585,"close":35.595,"volume":21441.0,"vwap":35.59283142110909,"buyvolume":10556.0,"trades":47.0,"sellvolume":2417.0,"time":1709836.98},{"open":35.5976,"high":35.61,"low":35.594,"close":35.61,"volume":44965.0,"vwap":35.60084132547537,"buyvolume":10447.0,"trades":136.0,"sellvolume":6342.0,"time":1709837.04},{"open":35.6,"high":35.605,"low":35.5801,"close":35.585,"volume":42196.0,"vwap":35.59655760498625,"buyvolume":3987.0,"trades":134.0,"sellvolume":15058.0,"time":1709837.1},{"open":35.585,"high":35.6,"low":35.5801,"close":35.6,"volume":16657.0,"vwap":35.58839141502071,"buyvolume":4221.0,"trades":69.0,"sellvolume":4343.0,"time":1709837.16},{"open":35.6,"high":35.62,"low":35.595,"close":35.618,"volume":105674.0,"vwap":35.61161531786437,"buyvolume":25402.0,"trades":206.0,"sellvolume":7283.0,"time":1709837.22},{"open":35.615,"high":35.63,"low":35.61,"close":35.61,"volume":46154.0,"vwap":35.61953347922174,"buyvolume":10183.0,"trades":132.0,"sellvolume":15732.0,"time":1709837.28},{"open":35.61,"high":35.63,"low":35.61,"close":35.625,"volume":52148.0,"vwap":35.61889708713662,"buyvolume":14739.0,"trades":118.0,"sellvolume":18018.0,"time":1709837.34},{"open":35.635,"high":35.64,"low":35.62,"close":35.63,"volume":44981.0,"vwap":35.629104639736774,"buyvolume":8595.0,"trades":195.0,"sellvolume":10504.0,"time":1709837.4},{"open":35.625,"high":35.66,"low":35.62,"close":35.65,"volume":129675.0,"vwap":35.64737022325044,"buyvolume":17322.0,"trades":324.0,"sellvolume":29009.0,"time":1709837.46},{"open":35.645,"high":35.66,"low":35.64,"close":35.65,"volume":78132.0,"vwap":35.64999415092408,"buyvolume":27192.0,"trades":254.0,"sellvolume":37391.0,"time":1709837.52},{"open":35.6539,"high":35.66,"low":35.65,"close":35.6599,"volume":73166.0,"vwap":35.652843119755076,"buyvolume":18674.0,"trades":195.0,"sellvolume":16634.0,"time":1709837.58},{"open":35.654,"high":35.66,"low":35.63,"close":35.64,"volume":56971.0,"vwap":35.64726549297011,"buyvolume":22470.0,"trades":176.0,"sellvolume":9430.0,"time":1709837.64},{"open":35.64,"high":35.65,"low":35.6312,"close":35.644,"volume":50718.0,"vwap":35.640084329035055,"buyvolume":16704.0,"trades":143.0,"sellvolume":18941.0,"time":1709837.7},{"open":35.645,"high":35.67,"low":35.64,"close":35.6619,"volume":33554.0,"vwap":35.653949871848354,"buyvolume":6545.0,"trades":131.0,"sellvolume":13021.0,"time":1709837.76},{"open":35.665,"high":35.67,"low":35.65,"close":35.655,"volume":87524.0,"vwap":35.65891091243544,"buyvolume":15770.0,"trades":295.0,"sellvolume":29733.0,"time":1709837.82},{"open":35.66,"high":35.68,"low":35.655,"close":35.655,"volume":52334.0,"vwap":35.6695011407498,"buyvolume":9400.0,"trades":153.0,"sellvolume":22355.0,"time":1709837.88},{"open":35.655,"high":35.655,"low":35.605,"close":35.6186,"volume":51441.0,"vwap":35.62827360860014,"buyvolume":11544.0,"trades":180.0,"sellvolume":5680.0,"time":1709837.94},{"open":35.61,"high":35.6199,"low":35.6,"close":35.615,"volume":49480.0,"vwap":35.60936078011318,"buyvolume":13420.0,"trades":143.0,"sellvolume":9894.0,"time":1709838.0},{"open":35.615,"high":35.62,"low":35.61,"close":35.614,"volume":17225.0,"vwap":35.61397299854862,"buyvolume":5152.0,"trades":55.0,"sellvolume":7702.0,"time":1709838.06},{"open":35.62,"high":35.649,"low":35.614,"close":35.6487,"volume":51613.0,"vwap":35.629908763296065,"buyvolume":8824.0,"trades":174.0,"sellvolume":9852.0,"time":1709838.12},{"open":35.6499,"high":35.65,"low":35.6312,"close":35.6319,"volume":42634.0,"vwap":35.64058198386265,"buyvolume":12228.0,"trades":128.0,"sellvolume":12309.0,"time":1709838.18},{"open":35.6341,"high":35.64,"low":35.63,"close":35.636,"volume":19927.0,"vwap":35.634373990063736,"buyvolume":7845.0,"trades":49.0,"sellvolume":5889.0,"time":1709838.24},{"open":35.63,"high":35.63,"low":35.61,"close":35.61,"volume":50997.0,"vwap":35.62384243386867,"buyvolume":14743.0,"trades":135.0,"sellvolume":14240.0,"time":1709838.3},{"open":35.62,"high":35.625,"low":35.6,"close":35.6,"volume":56519.0,"vwap":35.611285496912544,"buyvolume":18165.0,"trades":139.0,"sellvolume":16449.0,"time":1709838.36},{"open":35.605,"high":35.6093,"low":35.59,"close":35.604,"volume":57759.0,"vwap":35.5986599144722,"buyvolume":14968.0,"trades":156.0,"sellvolume":15691.0,"time":1709838.42},{"open":35.605,"high":35.61,"low":35.6,"close":35.61,"volume":23026.0,"vwap":35.6068835664032,"buyvolume":11989.0,"trades":63.0,"sellvolume":3653.0,"time":1709838.48},{"open":35.604,"high":35.62,"low":35.6,"close":35.615,"volume":29535.0,"vwap":35.60960532927036,"buyvolume":8471.0,"trades":123.0,"sellvolume":9900.0,"time":1709838.54},{"open":35.615,"high":35.64,"low":35.614,"close":35.63,"volume":70595.0,"vwap":35.628142714073235,"buyvolume":12618.0,"trades":210.0,"sellvolume":16388.0,"time":1709838.6},{"open":35.63,"high":35.63,"low":35.62,"close":35.6248,"volume":21147.0,"vwap":35.62704865465551,"buyvolume":2275.0,"trades":67.0,"sellvolume":8285.0,"time":1709838.66},{"open":35.626,"high":35.63,"low":35.615,"close":35.62,"volume":16052.0,"vwap":35.62331086468976,"buyvolume":6249.0,"trades":72.0,"sellvolume":1943.0,"time":1709838.72},{"open":35.615,"high":35.615,"low":35.5916,"close":35.6081,"volume":42952.0,"vwap":35.602911147327255,"buyvolume":10830.0,"trades":134.0,"sellvolume":12016.0,"time":1709838.78},{"open":35.605,"high":35.626,"low":35.6001,"close":35.6245,"volume":32562.0,"vwap":35.61533007186291,"buyvolume":3870.0,"trades":106.0,"sellvolume":18749.0,"time":1709838.84},{"open":35.6245,"high":35.64,"low":35.6201,"close":35.635,"volume":37431.0,"vwap":35.633368061232666,"buyvolume":7524.0,"trades":101.0,"sellvolume":15968.0,"time":1709838.9},{"open":35.635,"high":35.64,"low":35.62,"close":35.625,"volume":38727.0,"vwap":35.62836576548661,"buyvolume":6540.0,"trades":129.0,"sellvolume":1708.0,"time":1709838.96},{"open":35.625,"high":35.63,"low":35.62,"close":35.625,"volume":28461.0,"vwap":35.62781267348302,"buyvolume":10108.0,"trades":123.0,"sellvolume":3234.0,"time":1709839.02},{"open":35.626,"high":35.626,"low":35.6,"close":35.615,"volume":85193.0,"vwap":35.61337451433802,"buyvolume":15440.0,"trades":222.0,"sellvolume":35561.0,"time":1709839.08},{"open":35.6168,"high":35.64,"low":35.615,"close":35.625,"volume":26496.0,"vwap":35.628670803140096,"buyvolume":6388.0,"trades":91.0,"sellvolume":7929.0,"time":1709839.14},{"open":35.6211,"high":35.63,"low":35.61,"close":35.6295,"volume":39321.0,"vwap":35.62076976679128,"buyvolume":7863.0,"trades":109.0,"sellvolume":13749.0,"time":1709839.2},{"open":35.6299,"high":35.64,"low":35.6299,"close":35.6373,"volume":21857.0,"vwap":35.63345399185615,"buyvolume":5130.0,"trades":57.0,"sellvolume":5668.0,"time":1709839.26},{"open":35.635,"high":35.64,"low":35.6338,"close":35.64,"volume":13646.0,"vwap":35.63665154624066,"buyvolume":4463.0,"trades":67.0,"sellvolume":4466.0,"time":1709839.32},{"open":35.6399,"high":35.6479,"low":35.61,"close":35.62,"volume":58479.0,"vwap":35.6308054840199,"buyvolume":12138.0,"trades":200.0,"sellvolume":10790.0,"time":1709839.38},{"open":35.615,"high":35.62,"low":35.6,"close":35.606,"volume":65768.0,"vwap":35.61192142683371,"buyvolume":18454.0,"trades":182.0,"sellvolume":9580.0,"time":1709839.44},{"open":35.6099,"high":35.61,"low":35.59,"close":35.595,"volume":124607.0,"vwap":35.6024293458634,"buyvolume":60787.0,"trades":174.0,"sellvolume":26095.0,"time":1709839.5},{"open":35.5903,"high":35.6,"low":35.58,"close":35.595,"volume":41886.0,"vwap":35.592735035572744,"buyvolume":5282.0,"trades":116.0,"sellvolume":15842.0,"time":1709839.56},{"open":35.595,"high":35.6,"low":35.57,"close":35.575,"volume":57195.0,"vwap":35.579547642276424,"buyvolume":8136.0,"trades":148.0,"sellvolume":21712.0,"time":1709839.62},{"open":35.58,"high":35.58,"low":35.57,"close":35.575,"volume":19750.0,"vwap":35.575718648101265,"buyvolume":4319.0,"trades":73.0,"sellvolume":8916.0,"time":1709839.68},{"open":35.575,"high":35.59,"low":35.574,"close":35.59,"volume":27339.0,"vwap":35.58188160137532,"buyvolume":6709.0,"trades":109.0,"sellvolume":10496.0,"time":1709839.74},{"open":35.585,"high":35.585,"low":35.56,"close":35.575,"volume":80301.0,"vwap":35.57304318003512,"buyvolume":21730.0,"trades":236.0,"sellvolume":10179.0,"time":1709839.8},{"open":35.58,"high":35.58,"low":35.57,"close":35.58,"volume":20360.0,"vwap":35.57665333988213,"buyvolume":4861.0,"trades":90.0,"sellvolume":8559.0,"time":1709839.86},{"open":35.58,"high":35.6,"low":35.5725,"close":35.575,"volume":74387.0,"vwap":35.58629307405864,"buyvolume":6938.0,"trades":272.0,"sellvolume":27583.0,"time":1709839.92},{"open":35.57,"high":35.58,"low":35.57,"close":35.5783,"volume":21725.0,"vwap":35.57552092059839,"buyvolume":7332.0,"trades":51.0,"sellvolume":5146.0,"time":1709839.98},{"open":35.575,"high":35.59,"low":35.57,"close":35.58,"volume":59495.0,"vwap":35.57965444154971,"buyvolume":8830.0,"trades":137.0,"sellvolume":15318.0,"time":1709840.04},{"open":35.575,"high":35.58,"low":35.57,"close":35.57,"volume":17594.0,"vwap":35.57611884733432,"buyvolume":10140.0,"trades":52.0,"sellvolume":3756.0,"time":1709840.1},{"open":35.57,"high":35.57,"low":35.55,"close":35.555,"volume":61064.0,"vwap":35.557358687606445,"buyvolume":13587.0,"trades":198.0,"sellvolume":9890.0,"time":1709840.16},{"open":35.56,"high":35.56,"low":35.55,"close":35.555,"volume":34023.0,"vwap":35.55597498163008,"buyvolume":15235.0,"trades":60.0,"sellvolume":4714.0,"time":1709840.22},{"open":35.5501,"high":35.56,"low":35.55,"close":35.55,"volume":12398.0,"vwap":35.55505233908695,"buyvolume":3439.0,"trades":58.0,"sellvolume":3488.0,"time":1709840.28},{"open":35.55,"high":35.57,"low":35.55,"close":35.565,"volume":21519.0,"vwap":35.558543436033275,"buyvolume":5179.0,"trades":97.0,"sellvolume":3198.0,"time":1709840.34},{"open":35.565,"high":35.57,"low":35.56,"close":35.5603,"volume":20943.0,"vwap":35.56429929809483,"buyvolume":1336.0,"trades":70.0,"sellvolume":7644.0,"time":1709840.4},{"open":35.565,"high":35.57,"low":35.56,"close":35.565,"volume":11989.0,"vwap":35.56342602385521,"buyvolume":2445.0,"trades":48.0,"sellvolume":5552.0,"time":1709840.46},{"open":35.565,"high":35.57,"low":35.55,"close":35.555,"volume":74034.0,"vwap":35.560971360456,"buyvolume":8798.0,"trades":224.0,"sellvolume":10022.0,"time":1709840.52},{"open":35.555,"high":35.555,"low":35.54,"close":35.54,"volume":38633.0,"vwap":35.54800431755235,"buyvolume":6985.0,"trades":139.0,"sellvolume":4022.0,"time":1709840.58},{"open":35.5429,"high":35.556,"low":35.54,"close":35.555,"volume":18772.0,"vwap":35.54757668868528,"buyvolume":4650.0,"trades":67.0,"sellvolume":3985.0,"time":1709840.64},{"open":35.55,"high":35.56,"low":35.545,"close":35.555,"volume":32705.0,"vwap":35.5503648066045,"buyvolume":5212.0,"trades":104.0,"sellvolume":3344.0,"time":1709840.7},{"open":35.555,"high":35.56,"low":35.55,"close":35.5501,"volume":17935.0,"vwap":35.555607582938386,"buyvolume":4233.0,"trades":67.0,"sellvolume":2441.0,"time":1709840.76},{"open":35.555,"high":35.565,"low":35.55,"close":35.565,"volume":20559.0,"vwap":35.55774668028601,"buyvolume":5256.0,"trades":87.0,"sellvolume":2590.0,"time":1709840.82},{"open":35.565,"high":35.57,"low":35.56,"close":35.56,"volume":12880.0,"vwap":35.564900481366465,"buyvolume":3777.0,"trades":63.0,"sellvolume":2511.0,"time":1709840.88},{"open":35.56,"high":35.5699,"low":35.55,"close":35.555,"volume":33048.0,"vwap":35.559812820745584,"buyvolume":4967.0,"trades":110.0,"sellvolume":4629.0,"time":1709840.94},{"open":35.55,"high":35.565,"low":35.55,"close":35.565,"volume":30830.0,"vwap":35.55636078494973,"buyvolume":8105.0,"trades":118.0,"sellvolume":3338.0,"time":1709841.0},{"open":35.565,"high":35.57,"low":35.5601,"close":35.565,"volume":12556.0,"vwap":35.56482868748009,"buyvolume":300.0,"trades":55.0,"sellvolume":1783.0,"time":1709841.06},{"open":35.5616,"high":35.57,"low":35.56,"close":35.565,"volume":13744.0,"vwap":35.566089202561116,"buyvolume":2772.0,"trades":56.0,"sellvolume":3359.0,"time":1709841.12},{"open":35.5689,"high":35.58,"low":35.565,"close":35.5736,"volume":21842.0,"vwap":35.573630903763394,"buyvolume":2580.0,"trades":87.0,"sellvolume":4128.0,"time":1709841.18},{"open":35.57,"high":35.576,"low":35.57,"close":35.575,"volume":25503.0,"vwap":35.571010469356544,"buyvolume":4050.0,"trades":77.0,"sellvolume":4074.0,"time":1709841.24},{"open":35.57,"high":35.58,"low":35.56,"close":35.564,"volume":24987.0,"vwap":35.56667127706407,"buyvolume":5675.0,"trades":87.0,"sellvolume":4154.0,"time":1709841.3},{"open":35.565,"high":35.58,"low":35.565,"close":35.5742,"volume":13562.0,"vwap":35.574039389470585,"buyvolume":7494.0,"trades":47.0,"sellvolume":1146.0,"time":1709841.36},{"open":35.57,"high":35.575,"low":35.545,"close":35.554,"volume":36059.0,"vwap":35.55753168141102,"buyvolume":2930.0,"trades":162.0,"sellvolume":9479.0,"time":1709841.42},{"open":35.555,"high":35.5557,"low":35.54,"close":35.54,"volume":30598.0,"vwap":35.548446372311915,"buyvolume":10121.0,"trades":100.0,"sellvolume":4547.0,"time":1709841.48},{"open":35.545,"high":35.55,"low":35.54,"close":35.545,"volume":9932.0,"vwap":35.544495187273455,"buyvolume":1614.0,"trades":37.0,"sellvolume":2923.0,"time":1709841.54},{"open":35.54,"high":35.545,"low":35.49,"close":35.515,"volume":62388.0,"vwap":35.51266815733795,"buyvolume":8527.0,"trades":218.0,"sellvolume":17436.0,"time":1709841.6},{"open":35.515,"high":35.52,"low":35.5,"close":35.505,"volume":31161.0,"vwap":35.50950362311863,"buyvolume":3941.0,"trades":110.0,"sellvolume":6286.0,"time":1709841.66},{"open":35.505,"high":35.55,"low":35.495,"close":35.535,"volume":72133.0,"vwap":35.52869124117949,"buyvolume":10367.0,"trades":223.0,"sellvolume":20087.0,"time":1709841.72},{"open":35.534,"high":35.5385,"low":35.525,"close":35.535,"volume":38993.0,"vwap":35.5314783602185,"buyvolume":9406.0,"trades":117.0,"sellvolume":12897.0,"time":1709841.78},{"open":35.53,"high":35.56,"low":35.53,"close":35.56,"volume":27567.0,"vwap":35.550592933580006,"buyvolume":8446.0,"trades":101.0,"sellvolume":6867.0,"time":1709841.84},{"open":35.5527,"high":35.57,"low":35.55,"close":35.565,"volume":66466.0,"vwap":35.55567907351126,"buyvolume":11946.0,"trades":154.0,"sellvolume":25940.0,"time":1709841.9},{"open":35.5605,"high":35.57,"low":35.55,"close":35.555,"volume":27722.0,"vwap":35.556924085563814,"buyvolume":5725.0,"trades":114.0,"sellvolume":2415.0,"time":1709841.96},{"open":35.55,"high":35.56,"low":35.55,"close":35.55,"volume":18819.0,"vwap":35.55247660874649,"buyvolume":4935.0,"trades":65.0,"sellvolume":2715.0,"time":1709842.02},{"open":35.5509,"high":35.5574,"low":35.53,"close":35.535,"volume":22373.0,"vwap":35.545434724891614,"buyvolume":3667.0,"trades":106.0,"sellvolume":4283.0,"time":1709842.08},{"open":35.535,"high":35.55,"low":35.535,"close":35.54,"volume":31217.0,"vwap":35.54233387577281,"buyvolume":9218.0,"trades":134.0,"sellvolume":2968.0,"time":1709842.14},{"open":35.5499,"high":35.56,"low":35.5401,"close":35.555,"volume":39561.0,"vwap":35.548695584034775,"buyvolume":7365.0,"trades":143.0,"sellvolume":14016.0,"time":1709842.2},{"open":35.56,"high":35.56,"low":35.544,"close":35.555,"volume":41991.0,"vwap":35.55181118573027,"buyvolume":9242.0,"trades":139.0,"sellvolume":2594.0,"time":1709842.26},{"open":35.555,"high":35.57,"low":35.55,"close":35.57,"volume":25184.0,"vwap":35.55747843074968,"buyvolume":5747.0,"trades":94.0,"sellvolume":9868.0,"time":1709842.32},{"open":35.57,"high":35.58,"low":35.56,"close":35.574,"volume":24264.0,"vwap":35.56825131882624,"buyvolume":4246.0,"trades":118.0,"sellvolume":4403.0,"time":1709842.38},{"open":35.57,"high":35.58,"low":35.57,"close":35.575,"volume":34589.0,"vwap":35.57523064847205,"buyvolume":5919.0,"trades":94.0,"sellvolume":6595.0,"time":1709842.44},{"open":35.575,"high":35.58,"low":35.56,"close":35.564,"volume":123433.0,"vwap":35.5679305526075,"buyvolume":22239.0,"trades":342.0,"sellvolume":26558.0,"time":1709842.5},{"open":35.5645,"high":35.58,"low":35.56,"close":35.575,"volume":55766.0,"vwap":35.57188774880753,"buyvolume":9666.0,"trades":123.0,"sellvolume":16584.0,"time":1709842.56},{"open":35.575,"high":35.58,"low":35.565,"close":35.575,"volume":50141.0,"vwap":35.571275471171305,"buyvolume":8266.0,"trades":183.0,"sellvolume":4383.0,"time":1709842.62},{"open":35.574,"high":35.58,"low":35.565,"close":35.57,"volume":41367.0,"vwap":35.57164561365339,"buyvolume":7189.0,"trades":148.0,"sellvolume":9574.0,"time":1709842.68},{"open":35.565,"high":35.58,"low":35.562,"close":35.575,"volume":48279.0,"vwap":35.57013841628866,"buyvolume":7585.0,"trades":142.0,"sellvolume":15058.0,"time":1709842.74},{"open":35.575,"high":35.5975,"low":35.57,"close":35.59,"volume":75635.0,"vwap":35.58850416341642,"buyvolume":12009.0,"trades":159.0,"sellvolume":11587.0,"time":1709842.8},{"open":35.585,"high":35.59,"low":35.58,"close":35.59,"volume":42513.0,"vwap":35.587846284665865,"buyvolume":25587.0,"trades":59.0,"sellvolume":6447.0,"time":1709842.86},{"open":35.585,"high":35.61,"low":35.585,"close":35.605,"volume":12373.0,"vwap":35.59874032166815,"buyvolume":2318.0,"trades":72.0,"sellvolume":2095.0,"time":1709842.92},{"open":35.605,"high":35.6062,"low":35.595,"close":35.6,"volume":101754.0,"vwap":35.600101312970494,"buyvolume":2070.0,"trades":275.0,"sellvolume":1601.0,"time":1709842.98},{"open":35.605,"high":35.62,"low":35.595,"close":35.605,"volume":76425.0,"vwap":35.60502783905791,"buyvolume":2379.0,"trades":197.0,"sellvolume":10433.0,"time":1709843.04},{"open":35.61,"high":35.61,"low":35.6,"close":35.605,"volume":15858.0,"vwap":35.607509522007824,"buyvolume":6395.0,"trades":60.0,"sellvolume":2191.0,"time":1709843.1},{"open":35.605,"high":35.616,"low":35.6,"close":35.605,"volume":28755.0,"vwap":35.609186099808724,"buyvolume":6326.0,"trades":93.0,"sellvolume":9824.0,"time":1709843.16},{"open":35.6062,"high":35.61,"low":35.6,"close":35.605,"volume":18112.0,"vwap":35.60685401943462,"buyvolume":4307.0,"trades":76.0,"sellvolume":2220.0,"time":1709843.22},{"open":35.605,"high":35.61,"low":35.6,"close":35.605,"volume":35353.0,"vwap":35.607116408791335,"buyvolume":9329.0,"trades":111.0,"sellvolume":4937.0,"time":1709843.28},{"open":35.6099,"high":35.61,"low":35.6002,"close":35.605,"volume":29516.0,"vwap":35.607803635316436,"buyvolume":5733.0,"trades":123.0,"sellvolume":4753.0,"time":1709843.34},{"open":35.605,"high":35.61,"low":35.59,"close":35.605,"volume":141436.0,"vwap":35.60067204530672,"buyvolume":9928.0,"trades":419.0,"sellvolume":17214.0,"time":1709843.4},{"open":35.605,"high":35.6295,"low":35.605,"close":35.625,"volume":53130.0,"vwap":35.6127541991342,"buyvolume":6901.0,"trades":172.0,"sellvolume":5275.0,"time":1709843.46},{"open":35.625,"high":35.63,"low":35.62,"close":35.63,"volume":19225.0,"vwap":35.62616530559168,"buyvolume":4200.0,"trades":54.0,"sellvolume":3735.0,"time":1709843.52},{"open":35.63,"high":35.64,"low":35.625,"close":35.635,"volume":86972.0,"vwap":35.635201070459466,"buyvolume":15520.0,"trades":136.0,"sellvolume":4730.0,"time":1709843.58},{"open":35.635,"high":35.66,"low":35.6325,"close":35.65,"volume":67081.0,"vwap":35.64895942964475,"buyvolume":12225.0,"trades":236.0,"sellvolume":10473.0,"time":1709843.64},{"open":35.66,"high":35.66,"low":35.65,"close":35.66,"volume":65049.0,"vwap":35.65169896232071,"buyvolume":4477.0,"trades":201.0,"sellvolume":3542.0,"time":1709843.7},{"open":35.66,"high":35.665,"low":35.6501,"close":35.66,"volume":88527.0,"vwap":35.65955504874219,"buyvolume":4967.0,"trades":260.0,"sellvolume":13082.0,"time":1709843.76},{"open":35.66,"high":35.67,"low":35.65,"close":35.6563,"volume":46527.0,"vwap":35.65968595224278,"buyvolume":2800.0,"trades":159.0,"sellvolume":6299.0,"time":1709843.82},{"open":35.655,"high":35.68,"low":35.65,"close":35.675,"volume":84757.0,"vwap":35.666460351357415,"buyvolume":10966.0,"trades":299.0,"sellvolume":11218.0,"time":1709843.88},{"open":35.675,"high":35.68,"low":35.66,"close":35.68,"volume":67198.0,"vwap":35.67134832881931,"buyvolume":7800.0,"trades":243.0,"sellvolume":6412.0,"time":1709843.94},{"open":35.675,"high":35.69,"low":35.66,"close":35.6715,"volume":78747.0,"vwap":35.67451248809478,"buyvolume":8645.0,"trades":253.0,"sellvolume":15631.0,"time":1709844.0},{"open":35.675,"high":35.6871,"low":35.6716,"close":35.685,"volume":89545.0,"vwap":35.67967980680105,"buyvolume":6211.0,"trades":275.0,"sellvolume":6881.0,"time":1709844.06},{"open":35.685,"high":35.71,"low":35.685,"close":35.7085,"volume":96440.0,"vwap":35.69928466092908,"buyvolume":18953.0,"trades":147.0,"sellvolume":7824.0,"time":1709844.12},{"open":35.705,"high":35.715,"low":35.7,"close":35.705,"volume":112687.0,"vwap":35.70545956498975,"buyvolume":4807.0,"trades":327.0,"sellvolume":39801.0,"time":1709844.18},{"open":35.705,"high":35.72,"low":35.7,"close":35.705,"volume":55902.0,"vwap":35.70792947837286,"buyvolume":4355.0,"trades":157.0,"sellvolume":17966.0,"time":1709844.24},{"open":35.705,"high":35.72,"low":35.7001,"close":35.705,"volume":108395.0,"vwap":35.71367718713963,"buyvolume":8508.0,"trades":498.0,"sellvolume":8296.0,"time":1709844.3},{"open":35.71,"high":35.73,"low":35.705,"close":35.725,"volume":64334.0,"vwap":35.71993729909534,"buyvolume":18605.0,"trades":281.0,"sellvolume":6952.0,"time":1709844.36},{"open":35.725,"high":35.74,"low":35.71,"close":35.72,"volume":136865.0,"vwap":35.720168998648305,"buyvolume":13496.0,"trades":382.0,"sellvolume":10799.0,"time":1709844.42},{"open":35.715,"high":35.715,"low":35.7,"close":35.705,"volume":24370.0,"vwap":35.70499446040214,"buyvolume":4614.0,"trades":118.0,"sellvolume":5729.0,"time":1709844.48},{"open":35.705,"high":35.72,"low":35.65,"close":35.66,"volume":158897.0,"vwap":35.69383609570981,"buyvolume":23780.0,"trades":407.0,"sellvolume":30160.0,"time":1709844.54},{"open":35.65,"high":35.67,"low":35.635,"close":35.635,"volume":149663.0,"vwap":35.65401598925587,"buyvolume":24131.0,"trades":289.0,"sellvolume":36201.0,"time":1709844.6},{"open":35.635,"high":35.66,"low":35.635,"close":35.66,"volume":58303.0,"vwap":35.64563135687701,"buyvolume":10472.0,"trades":193.0,"sellvolume":6074.0,"time":1709844.66},{"open":35.66,"high":35.68,"low":35.65,"close":35.655,"volume":118846.0,"vwap":35.665857916968186,"buyvolume":14419.0,"trades":385.0,"sellvolume":12987.0,"time":1709844.72},{"open":35.655,"high":35.665,"low":35.65,"close":35.665,"volume":114196.0,"vwap":35.65760861501279,"buyvolume":18411.0,"trades":353.0,"sellvolume":12066.0,"time":1709844.78},{"open":35.665,"high":35.71,"low":35.665,"close":35.7,"volume":162970.0,"vwap":35.689820465729895,"buyvolume":14540.0,"trades":534.0,"sellvolume":15380.0,"time":1709844.84},{"open":35.7,"high":35.72,"low":35.7,"close":35.705,"volume":154389.0,"vwap":35.70861395565746,"buyvolume":15275.0,"trades":485.0,"sellvolume":27002.0,"time":1709844.9},{"open":35.704,"high":35.706,"low":35.67,"close":35.675,"volume":170932.0,"vwap":35.681288928345765,"buyvolume":14369.0,"trades":569.0,"sellvolume":23418.0,"time":1709844.96},{"open":35.68,"high":35.68,"low":35.63,"close":35.64,"volume":239317.0,"vwap":35.65047048475453,"buyvolume":26691.0,"trades":669.0,"sellvolume":31563.0,"time":1709845.02},{"open":35.64,"high":35.64,"low":35.62,"close":35.631,"volume":327003.0,"vwap":35.630569774895044,"buyvolume":25050.0,"trades":834.0,"sellvolume":49566.0,"time":1709845.08},{"open":35.635,"high":35.65,"low":35.61,"close":35.61,"volume":404713.0,"vwap":35.62964831053117,"buyvolume":47473.0,"trades":1070.0,"sellvolume":86708.0,"time":1709845.14},{"open":35.87,"high":35.92,"low":35.72,"close":35.785,"volume":657771.0,"vwap":35.87350887269277,"buyvolume":537132.0,"trades":579.0,"sellvolume":46802.0,"time":1709908.2},{"open":35.78,"high":35.87,"low":35.74,"close":35.865,"volume":139798.0,"vwap":35.809334960442925,"buyvolume":35313.0,"trades":471.0,"sellvolume":27231.0,"time":1709908.26},{"open":35.85,"high":35.94,"low":35.84,"close":35.92,"volume":93445.0,"vwap":35.8960949596019,"buyvolume":15151.0,"trades":318.0,"sellvolume":28267.0,"time":1709908.32},{"open":35.93,"high":35.99,"low":35.93,"close":35.96,"volume":89415.0,"vwap":35.95558151652407,"buyvolume":21490.0,"trades":220.0,"sellvolume":18807.0,"time":1709908.38},{"open":35.96,"high":35.97,"low":35.92,"close":35.9499,"volume":69056.0,"vwap":35.94602838276181,"buyvolume":26409.0,"trades":167.0,"sellvolume":18861.0,"time":1709908.44},{"open":35.945,"high":35.985,"low":35.9193,"close":35.9193,"volume":70139.0,"vwap":35.960599833188375,"buyvolume":17120.0,"trades":216.0,"sellvolume":21403.0,"time":1709908.5},{"open":35.92,"high":35.9865,"low":35.915,"close":35.98,"volume":33238.0,"vwap":35.94801871352067,"buyvolume":7045.0,"trades":117.0,"sellvolume":11401.0,"time":1709908.56},{"open":35.985,"high":35.99,"low":35.91,"close":35.91,"volume":108006.0,"vwap":35.97193841360665,"buyvolume":15394.0,"trades":239.0,"sellvolume":33509.0,"time":1709908.62},{"open":35.915,"high":35.9494,"low":35.9,"close":35.945,"volume":35043.0,"vwap":35.930182946665525,"buyvolume":10281.0,"trades":134.0,"sellvolume":9223.0,"time":1709908.68},{"open":35.945,"high":35.975,"low":35.945,"close":35.97,"volume":53030.0,"vwap":35.961120441259666,"buyvolume":19267.0,"trades":133.0,"sellvolume":4588.0,"time":1709908.74},{"open":35.97,"high":35.975,"low":35.94,"close":35.945,"volume":69313.0,"vwap":35.95618707890294,"buyvolume":9831.0,"trades":213.0,"sellvolume":14410.0,"time":1709908.8},{"open":35.945,"high":35.98,"low":35.94,"close":35.965,"volume":46554.0,"vwap":35.957017839498214,"buyvolume":8087.0,"trades":173.0,"sellvolume":17234.0,"time":1709908.86},{"open":35.965,"high":35.995,"low":35.965,"close":35.975,"volume":129617.0,"vwap":35.98177331754322,"buyvolume":40913.0,"trades":277.0,"sellvolume":22389.0,"time":1709908.92},{"open":35.975,"high":35.98,"low":35.95,"close":35.975,"volume":56408.0,"vwap":35.9634717788257,"buyvolume":10925.0,"trades":211.0,"sellvolume":13601.0,"time":1709908.98},{"open":35.97,"high":35.9799,"low":35.95,"close":35.965,"volume":42215.0,"vwap":35.9676357218998,"buyvolume":20200.0,"trades":131.0,"sellvolume":11733.0,"time":1709909.04},{"open":35.965,"high":36.09,"low":35.9626,"close":36.075,"volume":212436.0,"vwap":36.00402987064339,"buyvolume":38638.0,"trades":594.0,"sellvolume":56731.0,"time":1709909.1},{"open":36.0862,"high":36.1,"low":36.07,"close":36.085,"volume":107980.0,"vwap":36.09011357103167,"buyvolume":19834.0,"trades":376.0,"sellvolume":17246.0,"time":1709909.16},{"open":36.085,"high":36.1,"low":36.02,"close":36.0393,"volume":66961.0,"vwap":36.0768133331342,"buyvolume":11219.0,"trades":232.0,"sellvolume":13613.0,"time":1709909.22},{"open":36.0357,"high":36.04,"low":35.965,"close":35.965,"volume":94229.0,"vwap":36.00166861900263,"buyvolume":24950.0,"trades":367.0,"sellvolume":22036.0,"time":1709909.28},{"open":35.965,"high":35.99,"low":35.93,"close":35.965,"volume":56697.0,"vwap":35.95652386193272,"buyvolume":12188.0,"trades":267.0,"sellvolume":11817.0,"time":1709909.34},{"open":35.975,"high":35.98,"low":35.945,"close":35.975,"volume":35653.0,"vwap":35.965194132331085,"buyvolume":8690.0,"trades":166.0,"sellvolume":6287.0,"time":1709909.4},{"open":35.98,"high":35.98,"low":35.88,"close":35.9,"volume":89646.0,"vwap":35.93058279231645,"buyvolume":13452.0,"trades":304.0,"sellvolume":23627.0,"time":1709909.46},{"open":35.905,"high":35.9279,"low":35.88,"close":35.895,"volume":65057.0,"vwap":35.905770441305314,"buyvolume":24441.0,"trades":196.0,"sellvolume":22104.0,"time":1709909.52},{"open":35.89,"high":35.945,"low":35.89,"close":35.935,"volume":37308.0,"vwap":35.9117219121904,"buyvolume":11222.0,"trades":172.0,"sellvolume":7698.0,"time":1709909.58},{"open":35.94,"high":35.9499,"low":35.905,"close":35.9199,"volume":52641.0,"vwap":35.929479344997254,"buyvolume":21999.0,"trades":201.0,"sellvolume":7728.0,"time":1709909.64},{"open":35.9186,"high":35.95,"low":35.91,"close":35.9497,"volume":70346.0,"vwap":35.933885342450175,"buyvolume":17460.0,"trades":216.0,"sellvolume":17653.0,"time":1709909.7},{"open":35.945,"high":35.9486,"low":35.875,"close":35.875,"volume":83265.0,"vwap":35.90667067315198,"buyvolume":22607.0,"trades":292.0,"sellvolume":15713.0,"time":1709909.76},{"open":35.875,"high":35.885,"low":35.86,"close":35.885,"volume":93237.0,"vwap":35.870647800765795,"buyvolume":19429.0,"trades":249.0,"sellvolume":24555.0,"time":1709909.82},{"open":35.88,"high":35.91,"low":35.87,"close":35.885,"volume":93902.0,"vwap":35.88733685118528,"buyvolume":14211.0,"trades":327.0,"sellvolume":25798.0,"time":1709909.88},{"open":35.885,"high":35.89,"low":35.8601,"close":35.8799,"volume":61512.0,"vwap":35.88091396800624,"buyvolume":15241.0,"trades":180.0,"sellvolume":11373.0,"time":1709909.94},{"open":35.875,"high":35.91,"low":35.8716,"close":35.895,"volume":41869.0,"vwap":35.89400670902099,"buyvolume":7924.0,"trades":171.0,"sellvolume":8614.0,"time":1709910.0},{"open":35.89,"high":35.89,"low":35.8501,"close":35.865,"volume":54490.0,"vwap":35.869242393099654,"buyvolume":9383.0,"trades":238.0,"sellvolume":10084.0,"time":1709910.06},{"open":35.87,"high":35.91,"low":35.865,"close":35.8981,"volume":47268.0,"vwap":35.89052748370991,"buyvolume":15092.0,"trades":158.0,"sellvolume":6477.0,"time":1709910.12},{"open":35.895,"high":35.9073,"low":35.88,"close":35.906,"volume":82710.0,"vwap":35.89129012936767,"buyvolume":47048.0,"trades":199.0,"sellvolume":10504.0,"time":1709910.18},{"open":35.905,"high":35.9199,"low":35.89,"close":35.891,"volume":51580.0,"vwap":35.90277132415664,"buyvolume":9150.0,"trades":178.0,"sellvolume":10064.0,"time":1709910.24},{"open":35.891,"high":35.9,"low":35.845,"close":35.856,"volume":73819.0,"vwap":35.87626946991967,"buyvolume":27673.0,"trades":229.0,"sellvolume":6437.0,"time":1709910.3},{"open":35.85,"high":35.88,"low":35.85,"close":35.855,"volume":61358.0,"vwap":35.86244312070145,"buyvolume":14435.0,"trades":246.0,"sellvolume":17628.0,"time":1709910.36},{"open":35.855,"high":35.876,"low":35.84,"close":35.8697,"volume":61557.0,"vwap":35.86322111213997,"buyvolume":20612.0,"trades":189.0,"sellvolume":9889.0,"time":1709910.42},{"open":35.8692,"high":35.8692,"low":35.8201,"close":35.826,"volume":44688.0,"vwap":35.8515568810419,"buyvolume":7174.0,"trades":185.0,"sellvolume":11189.0,"time":1709910.48},{"open":35.82,"high":35.83,"low":35.8,"close":35.815,"volume":38594.0,"vwap":35.81292936985024,"buyvolume":8035.0,"trades":142.0,"sellvolume":5243.0,"time":1709910.54},{"open":35.815,"high":35.8199,"low":35.784,"close":35.795,"volume":55585.0,"vwap":35.80237072411622,"buyvolume":5122.0,"trades":229.0,"sellvolume":18758.0,"time":1709910.6},{"open":35.791,"high":35.8099,"low":35.7805,"close":35.8099,"volume":40002.0,"vwap":35.79410627968601,"buyvolume":5391.0,"trades":161.0,"sellvolume":8083.0,"time":1709910.66},{"open":35.8001,"high":35.8023,"low":35.7802,"close":35.7991,"volume":36105.0,"vwap":35.79285002077274,"buyvolume":14743.0,"trades":121.0,"sellvolume":8740.0,"time":1709910.72},{"open":35.795,"high":35.8392,"low":35.791,"close":35.8392,"volume":51612.0,"vwap":35.81388520111602,"buyvolume":14050.0,"trades":156.0,"sellvolume":13185.0,"time":1709910.78},{"open":35.835,"high":35.86,"low":35.835,"close":35.855,"volume":55317.0,"vwap":35.85229811450369,"buyvolume":9213.0,"trades":182.0,"sellvolume":17370.0,"time":1709910.84},{"open":35.8572,"high":35.86,"low":35.8305,"close":35.86,"volume":43192.0,"vwap":35.84622416651232,"buyvolume":8769.0,"trades":186.0,"sellvolume":11288.0,"time":1709910.9},{"open":35.8557,"high":35.86,"low":35.835,"close":35.8495,"volume":42008.0,"vwap":35.848297757569995,"buyvolume":7765.0,"trades":194.0,"sellvolume":16425.0,"time":1709910.96},{"open":35.845,"high":35.8668,"low":35.84,"close":35.8599,"volume":41293.0,"vwap":35.85430326447581,"buyvolume":13017.0,"trades":169.0,"sellvolume":10940.0,"time":1709911.02},{"open":35.855,"high":35.87,"low":35.85,"close":35.8577,"volume":44897.0,"vwap":35.85972146245852,"buyvolume":18499.0,"trades":124.0,"sellvolume":11017.0,"time":1709911.08},{"open":35.855,"high":35.87,"low":35.835,"close":35.865,"volume":71514.0,"vwap":35.85811838660962,"buyvolume":8626.0,"trades":216.0,"sellvolume":23849.0,"time":1709911.14},{"open":35.8622,"high":35.866,"low":35.835,"close":35.8573,"volume":66836.0,"vwap":35.851780314501184,"buyvolume":14121.0,"trades":231.0,"sellvolume":16788.0,"time":1709911.2},{"open":35.855,"high":35.88,"low":35.841,"close":35.875,"volume":39228.0,"vwap":35.8635500280412,"buyvolume":16342.0,"trades":170.0,"sellvolume":7801.0,"time":1709911.26},{"open":35.875,"high":35.89,"low":35.87,"close":35.88,"volume":53971.0,"vwap":35.87981461896204,"buyvolume":13284.0,"trades":158.0,"sellvolume":9581.0,"time":1709911.32},{"open":35.88,"high":35.896,"low":35.8701,"close":35.8874,"volume":135241.0,"vwap":35.884950188922,"buyvolume":14049.0,"trades":442.0,"sellvolume":15831.0,"time":1709911.38},{"open":35.885,"high":35.916,"low":35.885,"close":35.8954,"volume":66880.0,"vwap":35.90029754784688,"buyvolume":9313.0,"trades":158.0,"sellvolume":6550.0,"time":1709911.44},{"open":35.894,"high":35.92,"low":35.89,"close":35.915,"volume":72154.0,"vwap":35.905023508052224,"buyvolume":20536.0,"trades":186.0,"sellvolume":19143.0,"time":1709911.5},{"open":35.915,"high":35.915,"low":35.8807,"close":35.9,"volume":85378.0,"vwap":35.8964097249877,"buyvolume":11939.0,"trades":230.0,"sellvolume":24968.0,"time":1709911.56},{"open":35.895,"high":35.905,"low":35.874,"close":35.885,"volume":63995.0,"vwap":35.888214466755215,"buyvolume":10589.0,"trades":235.0,"sellvolume":14020.0,"time":1709911.62},{"open":35.89,"high":35.9,"low":35.8735,"close":35.8992,"volume":68211.0,"vwap":35.88837420650628,"buyvolume":15400.0,"trades":234.0,"sellvolume":10715.0,"time":1709911.68},{"open":35.895,"high":35.91,"low":35.8925,"close":35.8925,"volume":63394.0,"vwap":35.90294346941351,"buyvolume":21105.0,"trades":189.0,"sellvolume":11980.0,"time":1709911.74},{"open":35.8999,"high":35.9,"low":35.8744,"close":35.875,"volume":66834.0,"vwap":35.88391311907113,"buyvolume":12095.0,"trades":218.0,"sellvolume":14951.0,"time":1709911.8},{"open":35.874,"high":35.916,"low":35.8718,"close":35.916,"volume":38577.0,"vwap":35.89734952432797,"buyvolume":14679.0,"trades":131.0,"sellvolume":10990.0,"time":1709911.86},{"open":35.91,"high":35.93,"low":35.9,"close":35.925,"volume":85090.0,"vwap":35.91939231989658,"buyvolume":10296.0,"trades":215.0,"sellvolume":14121.0,"time":1709911.92},{"open":35.925,"high":35.94,"low":35.91,"close":35.932,"volume":88317.0,"vwap":35.923146988688465,"buyvolume":30292.0,"trades":197.0,"sellvolume":22565.0,"time":1709911.98},{"open":35.9351,"high":35.94,"low":35.9,"close":35.915,"volume":77936.0,"vwap":35.92542380286388,"buyvolume":32997.0,"trades":164.0,"sellvolume":21218.0,"time":1709912.04},{"open":35.915,"high":35.93,"low":35.88,"close":35.9091,"volume":98939.0,"vwap":35.906135381396616,"buyvolume":20600.0,"trades":342.0,"sellvolume":24604.0,"time":1709912.1},{"open":35.9003,"high":35.9699,"low":35.9,"close":35.9679,"volume":103236.0,"vwap":35.937782126390026,"buyvolume":16586.0,"trades":248.0,"sellvolume":23790.0,"time":1709912.16},{"open":35.965,"high":36.03,"low":35.964,"close":36.0286,"volume":202948.0,"vwap":35.98350117567061,"buyvolume":17930.0,"trades":261.0,"sellvolume":53739.0,"time":1709912.22},{"open":36.025,"high":36.07,"low":36.02,"close":36.05,"volume":138342.0,"vwap":36.04703478480866,"buyvolume":12667.0,"trades":382.0,"sellvolume":16968.0,"time":1709912.28},{"open":36.0493,"high":36.08,"low":36.04,"close":36.0758,"volume":79269.0,"vwap":36.07141972019327,"buyvolume":22098.0,"trades":219.0,"sellvolume":20174.0,"time":1709912.34},{"open":36.075,"high":36.09,"low":36.06,"close":36.08,"volume":225010.0,"vwap":36.07451581796364,"buyvolume":26145.0,"trades":593.0,"sellvolume":51054.0,"time":1709912.4},{"open":36.0899,"high":36.13,"low":36.0735,"close":36.126,"volume":204720.0,"vwap":36.109104883255185,"buyvolume":50433.0,"trades":397.0,"sellvolume":28868.0,"time":1709912.46},{"open":36.12,"high":36.13,"low":36.1,"close":36.1157,"volume":166972.0,"vwap":36.11413884184175,"buyvolume":32894.0,"trades":430.0,"sellvolume":36403.0,"time":1709912.52},{"open":36.1184,"high":36.12,"low":36.09,"close":36.095,"volume":156323.0,"vwap":36.10757152498353,"buyvolume":29262.0,"trades":430.0,"sellvolume":24105.0,"time":1709912.58},{"open":36.095,"high":36.096,"low":36.07,"close":36.0712,"volume":87432.0,"vwap":36.07893879128923,"buyvolume":17716.0,"trades":222.0,"sellvolume":31361.0,"time":1709912.64},{"open":36.075,"high":36.08,"low":36.035,"close":36.0399,"volume":87576.0,"vwap":36.05169985269938,"buyvolume":8212.0,"trades":264.0,"sellvolume":14416.0,"time":1709912.7},{"open":36.035,"high":36.0499,"low":36.015,"close":36.0357,"volume":71693.0,"vwap":36.03210291381306,"buyvolume":7827.0,"trades":207.0,"sellvolume":13155.0,"time":1709912.76},{"open":36.035,"high":36.04,"low":36.0202,"close":36.025,"volume":64334.0,"vwap":36.0302830291914,"buyvolume":12702.0,"trades":187.0,"sellvolume":18331.0,"time":1709912.82},{"open":36.025,"high":36.03,"low":35.995,"close":36.005,"volume":88570.0,"vwap":36.01101315230891,"buyvolume":16731.0,"trades":216.0,"sellvolume":29566.0,"time":1709912.88},{"open":36.005,"high":36.0298,"low":36.0,"close":36.0241,"volume":61736.0,"vwap":36.01180615200207,"buyvolume":13367.0,"trades":217.0,"sellvolume":13226.0,"time":1709912.94},{"open":36.03,"high":36.056,"low":36.01,"close":36.0499,"volume":122830.0,"vwap":36.03562423919237,"buyvolume":40387.0,"trades":258.0,"sellvolume":31919.0,"time":1709913.0},{"open":36.04,"high":36.05,"low":36.02,"close":36.03,"volume":70509.0,"vwap":36.035444269525875,"buyvolume":21417.0,"trades":159.0,"sellvolume":19763.0,"time":1709913.06},{"open":36.025,"high":36.04,"low":36.005,"close":36.005,"volume":58838.0,"vwap":36.02341600326321,"buyvolume":14390.0,"trades":185.0,"sellvolume":11810.0,"time":1709913.12},{"open":36.0099,"high":36.02,"low":36.0,"close":36.0085,"volume":73201.0,"vwap":36.00778741410636,"buyvolume":17347.0,"trades":185.0,"sellvolume":33763.0,"time":1709913.18},{"open":36.005,"high":36.005,"low":35.97,"close":35.995,"volume":98243.0,"vwap":35.98225030282055,"buyvolume":16959.0,"trades":292.0,"sellvolume":22753.0,"time":1709913.24},{"open":35.995,"high":36.0199,"low":35.995,"close":36.005,"volume":65069.0,"vwap":36.004991647328225,"buyvolume":8495.0,"trades":210.0,"sellvolume":15854.0,"time":1709913.3},{"open":36.0051,"high":36.01,"low":35.99,"close":36.006,"volume":40524.0,"vwap":36.00055011844833,"buyvolume":8502.0,"trades":136.0,"sellvolume":6550.0,"time":1709913.36},{"open":36.0,"high":36.03,"low":35.984,"close":36.025,"volume":74159.0,"vwap":36.00067254143123,"buyvolume":13196.0,"trades":275.0,"sellvolume":14307.0,"time":1709913.42},{"open":36.025,"high":36.0286,"low":35.97,"close":35.985,"volume":104529.0,"vwap":36.005797295487376,"buyvolume":21966.0,"trades":224.0,"sellvolume":33425.0,"time":1709913.48},{"open":35.988,"high":36.0,"low":35.97,"close":35.9872,"volume":60688.0,"vwap":35.98169330839705,"buyvolume":11036.0,"trades":184.0,"sellvolume":16234.0,"time":1709913.54},{"open":35.98,"high":36.0,"low":35.98,"close":35.9988,"volume":86433.0,"vwap":35.98517047771105,"buyvolume":13558.0,"trades":267.0,"sellvolume":19438.0,"time":1709913.6},{"open":35.9983,"high":36.0,"low":35.96,"close":35.97,"volume":77577.0,"vwap":35.97333079005375,"buyvolume":17836.0,"trades":208.0,"sellvolume":28245.0,"time":1709913.66},{"open":35.975,"high":35.9826,"low":35.96,"close":35.975,"volume":81588.0,"vwap":35.970899029269,"buyvolume":18011.0,"trades":307.0,"sellvolume":14707.0,"time":1709913.72},{"open":35.979,"high":35.9992,"low":35.96,"close":35.995,"volume":56707.0,"vwap":35.979269049676404,"buyvolume":15508.0,"trades":179.0,"sellvolume":12735.0,"time":1709913.78},{"open":35.99,"high":35.99,"low":35.94,"close":35.9401,"volume":76770.0,"vwap":35.96513749251011,"buyvolume":17706.0,"trades":223.0,"sellvolume":24784.0,"time":1709913.84},{"open":35.94,"high":35.965,"low":35.93,"close":35.965,"volume":86134.0,"vwap":35.9408184375508,"buyvolume":20558.0,"trades":289.0,"sellvolume":16565.0,"time":1709913.9},{"open":35.9682,"high":35.9786,"low":35.95,"close":35.95,"volume":77976.0,"vwap":35.96459057017544,"buyvolume":20378.0,"trades":202.0,"sellvolume":12753.0,"time":1709913.96},{"open":35.95,"high":35.9699,"low":35.94,"close":35.9557,"volume":70796.0,"vwap":35.95056273659529,"buyvolume":17921.0,"trades":218.0,"sellvolume":19436.0,"time":1709914.02},{"open":35.955,"high":35.955,"low":35.92,"close":35.925,"volume":69676.0,"vwap":35.93513264969287,"buyvolume":13695.0,"trades":188.0,"sellvolume":17713.0,"time":1709914.08},{"open":35.925,"high":35.9312,"low":35.91,"close":35.925,"volume":100446.0,"vwap":35.92246873245327,"buyvolume":17716.0,"trades":323.0,"sellvolume":18381.0,"time":1709914.14},{"open":35.925,"high":35.9299,"low":35.905,"close":35.905,"volume":76765.0,"vwap":35.916065201589284,"buyvolume":13514.0,"trades":231.0,"sellvolume":16607.0,"time":1709914.2},{"open":35.9025,"high":35.92,"low":35.89,"close":35.905,"volume":59194.0,"vwap":35.90511693245937,"buyvolume":16282.0,"trades":199.0,"sellvolume":14531.0,"time":1709914.26},{"open":35.906,"high":35.92,"low":35.88,"close":35.9161,"volume":79025.0,"vwap":35.90022188547929,"buyvolume":18904.0,"trades":275.0,"sellvolume":19321.0,"time":1709914.32},{"open":35.915,"high":35.96,"low":35.91,"close":35.946,"volume":90227.0,"vwap":35.93661728750818,"buyvolume":16775.0,"trades":266.0,"sellvolume":22927.0,"time":1709914.38},{"open":35.9499,"high":35.96,"low":35.94,"close":35.955,"volume":52995.0,"vwap":35.94893546749693,"buyvolume":13118.0,"trades":176.0,"sellvolume":14476.0,"time":1709914.44},{"open":35.955,"high":35.9588,"low":35.92,"close":35.935,"volume":141911.0,"vwap":35.9372330946861,"buyvolume":37633.0,"trades":370.0,"sellvolume":27227.0,"time":1709914.5},{"open":35.94,"high":35.95,"low":35.92,"close":35.92,"volume":63674.0,"vwap":35.939714985708456,"buyvolume":19866.0,"trades":206.0,"sellvolume":16495.0,"time":1709914.56},{"open":35.925,"high":35.926,"low":35.84,"close":35.845,"volume":123774.0,"vwap":35.88323309014818,"buyvolume":27293.0,"trades":303.0,"sellvolume":41411.0,"time":1709914.62},{"open":35.845,"high":35.88,"low":35.84,"close":35.875,"volume":76125.0,"vwap":35.85702447027915,"buyvolume":20999.0,"trades":225.0,"sellvolume":21359.0,"time":1709914.68},{"open":35.875,"high":35.875,"low":35.805,"close":35.805,"volume":100276.0,"vwap":35.83797395787627,"buyvolume":19421.0,"trades":238.0,"sellvolume":33259.0,"time":1709914.74},{"open":35.805,"high":35.86,"low":35.8003,"close":35.855,"volume":128392.0,"vwap":35.827127286746844,"buyvolume":17481.0,"trades":307.0,"sellvolume":53373.0,"time":1709914.8},{"open":35.8599,"high":35.86,"low":35.84,"close":35.8491,"volume":62235.0,"vwap":35.85292063147746,"buyvolume":23206.0,"trades":129.0,"sellvolume":15283.0,"time":1709914.86},{"open":35.845,"high":35.85,"low":35.81,"close":35.815,"volume":67021.0,"vwap":35.82955297593291,"buyvolume":17952.0,"trades":152.0,"sellvolume":26216.0,"time":1709914.92},{"open":35.8183,"high":35.825,"low":35.77,"close":35.775,"volume":70018.0,"vwap":35.79832362249707,"buyvolume":20655.0,"trades":212.0,"sellvolume":18821.0,"time":1709914.98},{"open":35.775,"high":35.786,"low":35.75,"close":35.766,"volume":84542.0,"vwap":35.7688347058267,"buyvolume":19599.0,"trades":265.0,"sellvolume":15219.0,"time":1709915.04},{"open":35.765,"high":35.77,"low":35.74,"close":35.745,"volume":134341.0,"vwap":35.75238151941701,"buyvolume":13446.0,"trades":266.0,"sellvolume":19158.0,"time":1709915.1},{"open":35.745,"high":35.79,"low":35.7306,"close":35.775,"volume":73828.0,"vwap":35.75874825134097,"buyvolume":14236.0,"trades":233.0,"sellvolume":26206.0,"time":1709915.16},{"open":35.776,"high":35.79,"low":35.75,"close":35.756,"volume":75584.0,"vwap":35.77387811838485,"buyvolume":21417.0,"trades":221.0,"sellvolume":26702.0,"time":1709915.22},{"open":35.755,"high":35.7578,"low":35.7301,"close":35.7388,"volume":67300.0,"vwap":35.744345485884104,"buyvolume":20998.0,"trades":222.0,"sellvolume":12304.0,"time":1709915.28},{"open":35.735,"high":35.74,"low":35.71,"close":35.71,"volume":84330.0,"vwap":35.72397959326455,"buyvolume":15366.0,"trades":234.0,"sellvolume":18547.0,"time":1709915.34},{"open":35.716,"high":35.74,"low":35.71,"close":35.725,"volume":101108.0,"vwap":35.7220209241603,"buyvolume":24503.0,"trades":208.0,"sellvolume":29137.0,"time":1709915.4},{"open":35.725,"high":35.7361,"low":35.7,"close":35.7,"volume":99068.0,"vwap":35.71782821799168,"buyvolume":28542.0,"trades":274.0,"sellvolume":28336.0,"time":1709915.46},{"open":35.705,"high":35.706,"low":35.65,"close":35.65,"volume":58939.0,"vwap":35.67248123313935,"buyvolume":11979.0,"trades":145.0,"sellvolume":24492.0,"time":1709915.52},{"open":35.655,"high":35.695,"low":35.65,"close":35.68,"volume":68223.0,"vwap":35.67522419125515,"buyvolume":20759.0,"trades":252.0,"sellvolume":11828.0,"time":1709915.58},{"open":35.68,"high":35.696,"low":35.67,"close":35.696,"volume":82345.0,"vwap":35.68225670168194,"buyvolume":23569.0,"trades":236.0,"sellvolume":15062.0,"time":1709915.64},{"open":35.696,"high":35.72,"low":35.6801,"close":35.686,"volume":63983.0,"vwap":35.705057738774364,"buyvolume":17282.0,"trades":188.0,"sellvolume":20116.0,"time":1709915.7},{"open":35.685,"high":35.7,"low":35.67,"close":35.695,"volume":81324.0,"vwap":35.68953818552949,"buyvolume":17743.0,"trades":216.0,"sellvolume":20652.0,"time":1709915.76},{"open":35.6913,"high":35.74,"low":35.69,"close":35.735,"volume":85274.0,"vwap":35.71619054928818,"buyvolume":17914.0,"trades":244.0,"sellvolume":11762.0,"time":1709915.82},{"open":35.735,"high":35.7388,"low":35.69,"close":35.7187,"volume":73406.0,"vwap":35.708764353050164,"buyvolume":14824.0,"trades":256.0,"sellvolume":23634.0,"time":1709915.88},{"open":35.715,"high":35.7252,"low":35.7,"close":35.7252,"volume":42879.0,"vwap":35.709780580237414,"buyvolume":6918.0,"trades":162.0,"sellvolume":7087.0,"time":1709915.94},{"open":35.725,"high":35.74,"low":35.6901,"close":35.695,"volume":65093.0,"vwap":35.7247086030756,"buyvolume":6676.0,"trades":160.0,"sellvolume":16289.0,"time":1709916.0},{"open":35.695,"high":35.695,"low":35.67,"close":35.68,"volume":72681.0,"vwap":35.68582940245731,"buyvolume":15551.0,"trades":179.0,"sellvolume":12746.0,"time":1709916.06},{"open":35.685,"high":35.6999,"low":35.6701,"close":35.675,"volume":53647.0,"vwap":35.68391858631424,"buyvolume":16236.0,"trades":182.0,"sellvolume":8904.0,"time":1709916.12},{"open":35.676,"high":35.68,"low":35.65,"close":35.6699,"volume":94481.0,"vwap":35.66351724473704,"buyvolume":40327.0,"trades":231.0,"sellvolume":14136.0,"time":1709916.18},{"open":35.665,"high":35.67,"low":35.62,"close":35.624,"volume":113758.0,"vwap":35.64650032525185,"buyvolume":18946.0,"trades":283.0,"sellvolume":30740.0,"time":1709916.24},{"open":35.625,"high":35.64,"low":35.62,"close":35.6239,"volume":72772.0,"vwap":35.62585888116308,"buyvolume":19512.0,"trades":162.0,"sellvolume":23210.0,"time":1709916.3},{"open":35.6283,"high":35.65,"low":35.625,"close":35.6329,"volume":120314.0,"vwap":35.636864802101165,"buyvolume":23499.0,"trades":276.0,"sellvolume":33019.0,"time":1709916.36},{"open":35.635,"high":35.67,"low":35.6319,"close":35.6525,"volume":69183.0,"vwap":35.65229592529957,"buyvolume":20443.0,"trades":208.0,"sellvolume":16610.0,"time":1709916.42},{"open":35.655,"high":35.72,"low":35.65,"close":35.71,"volume":56953.0,"vwap":35.68596785770723,"buyvolume":17141.0,"trades":189.0,"sellvolume":13325.0,"time":1709916.48},{"open":35.71,"high":35.71,"low":35.68,"close":35.685,"volume":48936.0,"vwap":35.693736073647216,"buyvolume":12228.0,"trades":141.0,"sellvolume":21476.0,"time":1709916.54},{"open":35.685,"high":35.72,"low":35.68,"close":35.71,"volume":77897.0,"vwap":35.699237670256885,"buyvolume":15341.0,"trades":138.0,"sellvolume":29098.0,"time":1709916.6},{"open":35.71,"high":35.73,"low":35.7001,"close":35.7222,"volume":45386.0,"vwap":35.71412665800026,"buyvolume":12928.0,"trades":179.0,"sellvolume":7198.0,"time":1709916.66},{"open":35.725,"high":35.725,"low":35.7,"close":35.705,"volume":71568.0,"vwap":35.70878608176839,"buyvolume":16280.0,"trades":256.0,"sellvolume":21736.0,"time":1709916.72},{"open":35.71,"high":35.71,"low":35.69,"close":35.695,"volume":44176.0,"vwap":35.70188787576965,"buyvolume":11985.0,"trades":164.0,"sellvolume":6927.0,"time":1709916.78},{"open":35.69,"high":35.695,"low":35.67,"close":35.675,"volume":38246.0,"vwap":35.68101310463839,"buyvolume":8677.0,"trades":112.0,"sellvolume":11836.0,"time":1709916.84},{"open":35.675,"high":35.71,"low":35.674,"close":35.686,"volume":88385.0,"vwap":35.69495001979974,"buyvolume":33200.0,"trades":253.0,"sellvolume":12960.0,"time":1709916.9},{"open":35.6802,"high":35.686,"low":35.645,"close":35.6679,"volume":58971.0,"vwap":35.66211517695138,"buyvolume":26002.0,"trades":195.0,"sellvolume":7668.0,"time":1709916.96},{"open":35.66,"high":35.665,"low":35.64,"close":35.6499,"volume":52793.0,"vwap":35.6512511185195,"buyvolume":7740.0,"trades":209.0,"sellvolume":7291.0,"time":1709917.02},{"open":35.645,"high":35.656,"low":35.635,"close":35.6388,"volume":69058.0,"vwap":35.64582030467144,"buyvolume":11649.0,"trades":214.0,"sellvolume":17088.0,"time":1709917.08},{"open":35.635,"high":35.64,"low":35.63,"close":35.634,"volume":33218.0,"vwap":35.63312887591065,"buyvolume":1950.0,"trades":124.0,"sellvolume":5541.0,"time":1709917.14},{"open":35.63,"high":35.64,"low":35.6,"close":35.625,"volume":152595.0,"vwap":35.62585288639864,"buyvolume":20548.0,"trades":482.0,"sellvolume":29846.0,"time":1709917.2},{"open":35.625,"high":35.67,"low":35.625,"close":35.665,"volume":68116.0,"vwap":35.648218008984664,"buyvolume":20514.0,"trades":275.0,"sellvolume":21370.0,"time":1709917.26},{"open":35.664,"high":35.675,"low":35.65,"close":35.656,"volume":85026.0,"vwap":35.655316667842776,"buyvolume":9126.0,"trades":138.0,"sellvolume":55083.0,"time":1709917.32},{"open":35.655,"high":35.69,"low":35.654,"close":35.685,"volume":55726.0,"vwap":35.67886300829056,"buyvolume":22720.0,"trades":164.0,"sellvolume":11581.0,"time":1709917.38},{"open":35.685,"high":35.72,"low":35.685,"close":35.7,"volume":96028.0,"vwap":35.70374540758946,"buyvolume":19924.0,"trades":199.0,"sellvolume":35930.0,"time":1709917.44},{"open":35.7,"high":35.74,"low":35.6901,"close":35.7234,"volume":86309.0,"vwap":35.71592505416585,"buyvolume":40337.0,"trades":192.0,"sellvolume":18322.0,"time":1709917.5},{"open":35.725,"high":35.725,"low":35.7032,"close":35.7125,"volume":52824.0,"vwap":35.71386928479478,"buyvolume":16761.0,"trades":149.0,"sellvolume":20369.0,"time":1709917.56},{"open":35.72,"high":35.74,"low":35.715,"close":35.73,"volume":69840.0,"vwap":35.73171946592211,"buyvolume":33385.0,"trades":157.0,"sellvolume":14673.0,"time":1709917.62},{"open":35.735,"high":35.735,"low":35.674,"close":35.674,"volume":58346.0,"vwap":35.70418008089672,"buyvolume":13387.0,"trades":165.0,"sellvolume":18732.0,"time":1709917.68},{"open":35.676,"high":35.6799,"low":35.644,"close":35.645,"volume":83610.0,"vwap":35.66517889726109,"buyvolume":15920.0,"trades":203.0,"sellvolume":31696.0,"time":1709917.74},{"open":35.645,"high":35.6599,"low":35.635,"close":35.645,"volume":105850.0,"vwap":35.64604422106755,"buyvolume":25398.0,"trades":231.0,"sellvolume":46370.0,"time":1709917.8},{"open":35.64,"high":35.67,"low":35.64,"close":35.6502,"volume":63291.0,"vwap":35.654529566605056,"buyvolume":17875.0,"trades":209.0,"sellvolume":13485.0,"time":1709917.86},{"open":35.6572,"high":35.66,"low":35.6438,"close":35.655,"volume":22031.0,"vwap":35.65176644273977,"buyvolume":7630.0,"trades":69.0,"sellvolume":5800.0,"time":1709917.92},{"open":35.655,"high":35.69,"low":35.65,"close":35.69,"volume":71105.0,"vwap":35.67169608325715,"buyvolume":18723.0,"trades":191.0,"sellvolume":22250.0,"time":1709917.98},{"open":35.684,"high":35.7,"low":35.68,"close":35.695,"volume":57084.0,"vwap":35.689290377338665,"buyvolume":21691.0,"trades":164.0,"sellvolume":12268.0,"time":1709918.04},{"open":35.69,"high":35.7,"low":35.68,"close":35.685,"volume":37554.0,"vwap":35.69085807637002,"buyvolume":9173.0,"trades":140.0,"sellvolume":5742.0,"time":1709918.1},{"open":35.685,"high":35.685,"low":35.6501,"close":35.6725,"volume":45787.0,"vwap":35.66647476357918,"buyvolume":9090.0,"trades":133.0,"sellvolume":17486.0,"time":1709918.16},{"open":35.675,"high":35.694,"low":35.6625,"close":35.685,"volume":39398.0,"vwap":35.67998138230367,"buyvolume":11985.0,"trades":144.0,"sellvolume":10097.0,"time":1709918.22},{"open":35.6877,"high":35.69,"low":35.65,"close":35.655,"volume":23193.0,"vwap":35.665096869745184,"buyvolume":2044.0,"trades":97.0,"sellvolume":3409.0,"time":1709918.28},{"open":35.65,"high":35.675,"low":35.65,"close":35.6701,"volume":55649.0,"vwap":35.66235397760966,"buyvolume":11696.0,"trades":152.0,"sellvolume":16716.0,"time":1709918.34},{"open":35.67,"high":35.68,"low":35.665,"close":35.665,"volume":24037.0,"vwap":35.673490922328085,"buyvolume":3970.0,"trades":81.0,"sellvolume":3024.0,"time":1709918.4},{"open":35.665,"high":35.67,"low":35.66,"close":35.66,"volume":33406.0,"vwap":35.66421556007902,"buyvolume":2430.0,"trades":42.0,"sellvolume":14400.0,"time":1709918.46},{"open":35.665,"high":35.6677,"low":35.63,"close":35.635,"volume":31714.0,"vwap":35.641785615185725,"buyvolume":3186.0,"trades":111.0,"sellvolume":10187.0,"time":1709918.52},{"open":35.635,"high":35.665,"low":35.63,"close":35.66,"volume":78333.0,"vwap":35.64094774743724,"buyvolume":7842.0,"trades":175.0,"sellvolume":25668.0,"time":1709918.58},{"open":35.655,"high":35.67,"low":35.645,"close":35.645,"volume":31947.0,"vwap":35.65241525025824,"buyvolume":8295.0,"trades":102.0,"sellvolume":6465.0,"time":1709918.64},{"open":35.645,"high":35.66,"low":35.64,"close":35.66,"volume":32098.0,"vwap":35.64864118636675,"buyvolume":6797.0,"trades":123.0,"sellvolume":4496.0,"time":1709918.7},{"open":35.655,"high":35.666,"low":35.635,"close":35.635,"volume":57652.0,"vwap":35.65486597342677,"buyvolume":8630.0,"trades":190.0,"sellvolume":8048.0,"time":1709918.76},{"open":35.635,"high":35.65,"low":35.63,"close":35.635,"volume":28495.0,"vwap":35.63680164941218,"buyvolume":4446.0,"trades":85.0,"sellvolume":11480.0,"time":1709918.82},{"open":35.635,"high":35.64,"low":35.62,"close":35.6258,"volume":20787.0,"vwap":35.63110709578102,"buyvolume":2835.0,"trades":84.0,"sellvolume":3960.0,"time":1709918.88},{"open":35.62,"high":35.65,"low":35.61,"close":35.635,"volume":79569.0,"vwap":35.62681511141274,"buyvolume":13907.0,"trades":256.0,"sellvolume":11230.0,"time":1709918.94},{"open":35.635,"high":35.655,"low":35.62,"close":35.655,"volume":43385.0,"vwap":35.63498975913334,"buyvolume":5001.0,"trades":123.0,"sellvolume":5688.0,"time":1709919.0},{"open":35.655,"high":35.68,"low":35.65,"close":35.65,"volume":23393.0,"vwap":35.66815696148421,"buyvolume":4760.0,"trades":113.0,"sellvolume":2780.0,"time":1709919.06},{"open":35.655,"high":35.6699,"low":35.655,"close":35.666,"volume":40429.0,"vwap":35.66049766256895,"buyvolume":7927.0,"trades":118.0,"sellvolume":14650.0,"time":1709919.12},{"open":35.665,"high":35.675,"low":35.654,"close":35.655,"volume":38209.0,"vwap":35.664471734408124,"buyvolume":6967.0,"trades":147.0,"sellvolume":9781.0,"time":1709919.18},{"open":35.65,"high":35.655,"low":35.635,"close":35.64,"volume":81327.0,"vwap":35.64330148659117,"buyvolume":9899.0,"trades":233.0,"sellvolume":18180.0,"time":1709919.24},{"open":35.635,"high":35.665,"low":35.634,"close":35.665,"volume":54008.0,"vwap":35.644216638275815,"buyvolume":13435.0,"trades":200.0,"sellvolume":7103.0,"time":1709919.3},{"open":35.665,"high":35.67,"low":35.6601,"close":35.665,"volume":16560.0,"vwap":35.66582660628019,"buyvolume":5524.0,"trades":55.0,"sellvolume":3100.0,"time":1709919.36},{"open":35.665,"high":35.6699,"low":35.6431,"close":35.665,"volume":82793.0,"vwap":35.6563053047963,"buyvolume":10774.0,"trades":261.0,"sellvolume":10750.0,"time":1709919.42},{"open":35.6601,"high":35.6893,"low":35.654,"close":35.675,"volume":61696.0,"vwap":35.67304365274896,"buyvolume":10470.0,"trades":209.0,"sellvolume":18586.0,"time":1709919.48},{"open":35.6701,"high":35.69,"low":35.6701,"close":35.685,"volume":61225.0,"vwap":35.678235281339326,"buyvolume":16437.0,"trades":111.0,"sellvolume":28083.0,"time":1709919.54},{"open":35.685,"high":35.685,"low":35.66,"close":35.665,"volume":45914.0,"vwap":35.67345270723527,"buyvolume":2717.0,"trades":119.0,"sellvolume":13949.0,"time":1709919.6},{"open":35.66,"high":35.68,"low":35.65,"close":35.675,"volume":62963.0,"vwap":35.66266727284279,"buyvolume":6581.0,"trades":168.0,"sellvolume":10237.0,"time":1709919.66},{"open":35.67,"high":35.69,"low":35.67,"close":35.685,"volume":35995.0,"vwap":35.67770297263509,"buyvolume":8914.0,"trades":97.0,"sellvolume":9962.0,"time":1709919.72},{"open":35.685,"high":35.686,"low":35.6501,"close":35.655,"volume":48458.0,"vwap":35.66814776713856,"buyvolume":10291.0,"trades":171.0,"sellvolume":8369.0,"time":1709919.78},{"open":35.656,"high":35.656,"low":35.62,"close":35.6284,"volume":60237.0,"vwap":35.63095025648688,"buyvolume":10376.0,"trades":174.0,"sellvolume":10451.0,"time":1709919.84},{"open":35.63,"high":35.63,"low":35.6,"close":35.605,"volume":79559.0,"vwap":35.61241637024095,"buyvolume":16369.0,"trades":208.0,"sellvolume":18970.0,"time":1709919.9},{"open":35.61,"high":35.61,"low":35.57,"close":35.575,"volume":54521.0,"vwap":35.59037112121935,"buyvolume":12977.0,"trades":179.0,"sellvolume":10257.0,"time":1709919.96},{"open":35.5743,"high":35.6,"low":35.57,"close":35.575,"volume":73215.0,"vwap":35.58509095130779,"buyvolume":21356.0,"trades":180.0,"sellvolume":19143.0,"time":1709920.02},{"open":35.57,"high":35.59,"low":35.57,"close":35.5802,"volume":55750.0,"vwap":35.580258713901344,"buyvolume":18374.0,"trades":172.0,"sellvolume":11862.0,"time":1709920.08},{"open":35.585,"high":35.59,"low":35.58,"close":35.58,"volume":22427.0,"vwap":35.585304320684884,"buyvolume":5780.0,"trades":49.0,"sellvolume":3496.0,"time":1709920.14},{"open":35.585,"high":35.6,"low":35.5501,"close":35.5524,"volume":77355.0,"vwap":35.575092213819396,"buyvolume":12723.0,"trades":245.0,"sellvolume":11531.0,"time":1709920.2},{"open":35.555,"high":35.58,"low":35.55,"close":35.56,"volume":41078.0,"vwap":35.56525423827839,"buyvolume":12020.0,"trades":152.0,"sellvolume":7760.0,"time":1709920.26},{"open":35.552,"high":35.555,"low":35.535,"close":35.545,"volume":46791.0,"vwap":35.54231325041141,"buyvolume":14726.0,"trades":141.0,"sellvolume":9375.0,"time":1709920.32},{"open":35.545,"high":35.55,"low":35.52,"close":35.5201,"volume":80451.0,"vwap":35.531988553280875,"buyvolume":7387.0,"trades":180.0,"sellvolume":38318.0,"time":1709920.38},{"open":35.525,"high":35.535,"low":35.5,"close":35.505,"volume":56005.0,"vwap":35.51626235693241,"buyvolume":8971.0,"trades":183.0,"sellvolume":11697.0,"time":1709920.44},{"open":35.505,"high":35.52,"low":35.5,"close":35.51,"volume":72650.0,"vwap":35.506587534755674,"buyvolume":9427.0,"trades":230.0,"sellvolume":9152.0,"time":1709920.5},{"open":35.506,"high":35.54,"low":35.504,"close":35.53,"volume":54003.0,"vwap":35.52321767309223,"buyvolume":15892.0,"trades":211.0,"sellvolume":8458.0,"time":1709920.56},{"open":35.525,"high":35.54,"low":35.525,"close":35.535,"volume":70837.0,"vwap":35.53125372333667,"buyvolume":11423.0,"trades":150.0,"sellvolume":34241.0,"time":1709920.62},{"open":35.535,"high":35.58,"low":35.53,"close":35.5799,"volume":66088.0,"vwap":35.553030488137026,"buyvolume":16823.0,"trades":197.0,"sellvolume":13490.0,"time":1709920.68},{"open":35.5778,"high":35.58,"low":35.554,"close":35.565,"volume":94135.0,"vwap":35.568036166144374,"buyvolume":18668.0,"trades":232.0,"sellvolume":26020.0,"time":1709920.74},{"open":35.57,"high":35.5766,"low":35.52,"close":35.525,"volume":37523.0,"vwap":35.55498919862484,"buyvolume":7603.0,"trades":118.0,"sellvolume":13162.0,"time":1709920.8},{"open":35.526,"high":35.53,"low":35.504,"close":35.515,"volume":56282.0,"vwap":35.521014098646106,"buyvolume":13624.0,"trades":208.0,"sellvolume":12148.0,"time":1709920.86},{"open":35.51,"high":35.525,"low":35.505,"close":35.516,"volume":36331.0,"vwap":35.51540291211362,"buyvolume":12149.0,"trades":105.0,"sellvolume":11377.0,"time":1709920.92},{"open":35.515,"high":35.53,"low":35.51,"close":35.515,"volume":54047.0,"vwap":35.51917624104945,"buyvolume":20530.0,"trades":111.0,"sellvolume":11518.0,"time":1709920.98},{"open":35.515,"high":35.55,"low":35.5102,"close":35.5483,"volume":28336.0,"vwap":35.5299572204969,"buyvolume":7156.0,"trades":101.0,"sellvolume":6517.0,"time":1709921.04},{"open":35.545,"high":35.56,"low":35.54,"close":35.555,"volume":45373.0,"vwap":35.55138595640579,"buyvolume":18759.0,"trades":113.0,"sellvolume":9450.0,"time":1709921.1},{"open":35.55,"high":35.5685,"low":35.54,"close":35.555,"volume":34778.0,"vwap":35.554356923917425,"buyvolume":10578.0,"trades":104.0,"sellvolume":11491.0,"time":1709921.16},{"open":35.555,"high":35.57,"low":35.5531,"close":35.5644,"volume":26085.0,"vwap":35.562169952079735,"buyvolume":7475.0,"trades":87.0,"sellvolume":9802.0,"time":1709921.22},{"open":35.565,"high":35.608,"low":35.56,"close":35.605,"volume":46578.0,"vwap":35.58286320580532,"buyvolume":10435.0,"trades":142.0,"sellvolume":6035.0,"time":1709921.28},{"open":35.605,"high":35.63,"low":35.6034,"close":35.615,"volume":59828.0,"vwap":35.61739195527178,"buyvolume":21802.0,"trades":150.0,"sellvolume":11663.0,"time":1709921.34},{"open":35.6101,"high":35.64,"low":35.6101,"close":35.63,"volume":35080.0,"vwap":35.627208303876856,"buyvolume":7436.0,"trades":97.0,"sellvolume":13250.0,"time":1709921.4},{"open":35.625,"high":35.626,"low":35.6036,"close":35.615,"volume":34101.0,"vwap":35.61313008416175,"buyvolume":16980.0,"trades":94.0,"sellvolume":4611.0,"time":1709921.46},{"open":35.615,"high":35.62,"low":35.61,"close":35.62,"volume":13929.0,"vwap":35.614367506640825,"buyvolume":1750.0,"trades":52.0,"sellvolume":2484.0,"time":1709921.52},{"open":35.615,"high":35.65,"low":35.614,"close":35.645,"volume":72416.0,"vwap":35.63216757346442,"buyvolume":11334.0,"trades":181.0,"sellvolume":18889.0,"time":1709921.58},{"open":35.645,"high":35.66,"low":35.6302,"close":35.636,"volume":53680.0,"vwap":35.647599150521614,"buyvolume":15136.0,"trades":181.0,"sellvolume":6939.0,"time":1709921.64},{"open":35.635,"high":35.65,"low":35.6301,"close":35.646,"volume":33162.0,"vwap":35.64245962245944,"buyvolume":9402.0,"trades":113.0,"sellvolume":5313.0,"time":1709921.7},{"open":35.649,"high":35.65,"low":35.6301,"close":35.6399,"volume":44540.0,"vwap":35.639786001347105,"buyvolume":7598.0,"trades":132.0,"sellvolume":16562.0,"time":1709921.76},{"open":35.635,"high":35.6582,"low":35.634,"close":35.654,"volume":40930.0,"vwap":35.64782788419253,"buyvolume":12269.0,"trades":142.0,"sellvolume":4667.0,"time":1709921.82},{"open":35.655,"high":35.66,"low":35.64,"close":35.66,"volume":59788.0,"vwap":35.65247084699271,"buyvolume":4393.0,"trades":139.0,"sellvolume":4556.0,"time":1709921.88},{"open":35.665,"high":35.6676,"low":35.65,"close":35.665,"volume":56244.0,"vwap":35.6602907421236,"buyvolume":12058.0,"trades":193.0,"sellvolume":11461.0,"time":1709921.94},{"open":35.665,"high":35.67,"low":35.6501,"close":35.6699,"volume":37757.0,"vwap":35.66087083189872,"buyvolume":10773.0,"trades":143.0,"sellvolume":4881.0,"time":1709922.0},{"open":35.66,"high":35.68,"low":35.66,"close":35.665,"volume":41389.0,"vwap":35.66604018217401,"buyvolume":4703.0,"trades":149.0,"sellvolume":6993.0,"time":1709922.06},{"open":35.665,"high":35.686,"low":35.66,"close":35.68,"volume":40738.0,"vwap":35.67308605233443,"buyvolume":7743.0,"trades":164.0,"sellvolume":10536.0,"time":1709922.12},{"open":35.685,"high":35.7163,"low":35.6801,"close":35.705,"volume":53822.0,"vwap":35.70266845899446,"buyvolume":7308.0,"trades":204.0,"sellvolume":11735.0,"time":1709922.18},{"open":35.705,"high":35.706,"low":35.675,"close":35.675,"volume":47223.0,"vwap":35.692741954132515,"buyvolume":7740.0,"trades":164.0,"sellvolume":10818.0,"time":1709922.24},{"open":35.675,"high":35.69,"low":35.665,"close":35.67,"volume":172842.0,"vwap":35.67491393700605,"buyvolume":5750.0,"trades":129.0,"sellvolume":20392.0,"time":1709922.3},{"open":35.666,"high":35.6999,"low":35.6601,"close":35.686,"volume":63499.0,"vwap":35.68548809902518,"buyvolume":11900.0,"trades":170.0,"sellvolume":9081.0,"time":1709922.36},{"open":35.68,"high":35.6981,"low":35.68,"close":35.68,"volume":46373.0,"vwap":35.68748264076079,"buyvolume":9099.0,"trades":172.0,"sellvolume":11239.0,"time":1709922.42},{"open":35.685,"high":35.695,"low":35.68,"close":35.685,"volume":24467.0,"vwap":35.68741311971227,"buyvolume":5890.0,"trades":87.0,"sellvolume":7469.0,"time":1709922.48},{"open":35.69,"high":35.7,"low":35.69,"close":35.695,"volume":22442.0,"vwap":35.69396275287408,"buyvolume":4983.0,"trades":72.0,"sellvolume":4668.0,"time":1709922.54},{"open":35.695,"high":35.6999,"low":35.67,"close":35.685,"volume":82764.0,"vwap":35.68286745565705,"buyvolume":18946.0,"trades":323.0,"sellvolume":10720.0,"time":1709922.6},{"open":35.6881,"high":35.7,"low":35.68,"close":35.696,"volume":24631.0,"vwap":35.69278257074418,"buyvolume":8765.0,"trades":76.0,"sellvolume":8936.0,"time":1709922.66},{"open":35.695,"high":35.6962,"low":35.68,"close":35.684,"volume":48351.0,"vwap":35.68795232156521,"buyvolume":10192.0,"trades":187.0,"sellvolume":7230.0,"time":1709922.72},{"open":35.685,"high":35.7,"low":35.684,"close":35.695,"volume":31972.0,"vwap":35.689813586888526,"buyvolume":6750.0,"trades":120.0,"sellvolume":5945.0,"time":1709922.78},{"open":35.695,"high":35.71,"low":35.6801,"close":35.705,"volume":86347.0,"vwap":35.69807094166562,"buyvolume":18585.0,"trades":300.0,"sellvolume":14750.0,"time":1709922.84},{"open":35.705,"high":35.71,"low":35.69,"close":35.6975,"volume":49183.0,"vwap":35.70154158957364,"buyvolume":6391.0,"trades":188.0,"sellvolume":14508.0,"time":1709922.9},{"open":35.695,"high":35.696,"low":35.664,"close":35.675,"volume":97401.0,"vwap":35.68273874087536,"buyvolume":11897.0,"trades":298.0,"sellvolume":16476.0,"time":1709922.96},{"open":35.68,"high":35.68,"low":35.67,"close":35.68,"volume":55054.0,"vwap":35.67508373596832,"buyvolume":16886.0,"trades":149.0,"sellvolume":11540.0,"time":1709923.02},{"open":35.685,"high":35.7,"low":35.68,"close":35.685,"volume":31242.0,"vwap":35.689430574227,"buyvolume":6207.0,"trades":109.0,"sellvolume":6080.0,"time":1709923.08},{"open":35.685,"high":35.69,"low":35.665,"close":35.67,"volume":36074.0,"vwap":35.679161864500756,"buyvolume":7245.0,"trades":161.0,"sellvolume":8315.0,"time":1709923.14},{"open":35.665,"high":35.67,"low":35.62,"close":35.636,"volume":80022.0,"vwap":35.63914266076829,"buyvolume":19022.0,"trades":230.0,"sellvolume":18205.0,"time":1709923.2},{"open":35.635,"high":35.64,"low":35.63,"close":35.64,"volume":31651.0,"vwap":35.6345439259423,"buyvolume":5777.0,"trades":139.0,"sellvolume":7083.0,"time":1709923.26},{"open":35.634,"high":35.64,"low":35.63,"close":35.635,"volume":85802.0,"vwap":35.6359408871588,"buyvolume":23218.0,"trades":302.0,"sellvolume":5664.0,"time":1709923.32},{"open":35.6399,"high":35.645,"low":35.624,"close":35.625,"volume":53412.0,"vwap":35.634560613719756,"buyvolume":12658.0,"trades":196.0,"sellvolume":7125.0,"time":1709923.38},{"open":35.625,"high":35.63,"low":35.61,"close":35.616,"volume":32562.0,"vwap":35.61834079294884,"buyvolume":9371.0,"trades":101.0,"sellvolume":11260.0,"time":1709923.44},{"open":35.615,"high":35.645,"low":35.6118,"close":35.635,"volume":50879.0,"vwap":35.62935893197587,"buyvolume":13514.0,"trades":164.0,"sellvolume":8311.0,"time":1709923.5},{"open":35.635,"high":35.656,"low":35.63,"close":35.656,"volume":48881.0,"vwap":35.6461515455903,"buyvolume":9930.0,"trades":198.0,"sellvolume":7038.0,"time":1709923.56},{"open":35.655,"high":35.67,"low":35.64,"close":35.6442,"volume":45496.0,"vwap":35.65996526947425,"buyvolume":12114.0,"trades":138.0,"sellvolume":9234.0,"time":1709923.62},{"open":35.645,"high":35.6477,"low":35.63,"close":35.635,"volume":24579.0,"vwap":35.641509434883446,"buyvolume":4796.0,"trades":103.0,"sellvolume":6721.0,"time":1709923.68},{"open":35.636,"high":35.645,"low":35.63,"close":35.6303,"volume":41959.0,"vwap":35.63609828642246,"buyvolume":6409.0,"trades":111.0,"sellvolume":12169.0,"time":1709923.74},{"open":35.635,"high":35.66,"low":35.63,"close":35.66,"volume":33290.0,"vwap":35.64009780114149,"buyvolume":8450.0,"trades":67.0,"sellvolume":18128.0,"time":1709923.8},{"open":35.655,"high":35.666,"low":35.6538,"close":35.655,"volume":29748.0,"vwap":35.66086557079468,"buyvolume":6025.0,"trades":100.0,"sellvolume":4262.0,"time":1709923.86},{"open":35.655,"high":35.66,"low":35.64,"close":35.6521,"volume":28683.0,"vwap":35.6501605306279,"buyvolume":7058.0,"trades":103.0,"sellvolume":4843.0,"time":1709923.92},{"open":35.65,"high":35.65,"low":35.634,"close":35.638,"volume":33711.0,"vwap":35.64192611907093,"buyvolume":6575.0,"trades":91.0,"sellvolume":10777.0,"time":1709923.98},{"open":35.634,"high":35.646,"low":35.634,"close":35.645,"volume":13904.0,"vwap":35.6425258918297,"buyvolume":3599.0,"trades":51.0,"sellvolume":3550.0,"time":1709924.04},{"open":35.645,"high":35.6493,"low":35.6305,"close":35.645,"volume":40757.0,"vwap":35.63995151753073,"buyvolume":13451.0,"trades":88.0,"sellvolume":7910.0,"time":1709924.1},{"open":35.645,"high":35.656,"low":35.6403,"close":35.655,"volume":32516.0,"vwap":35.65035211588141,"buyvolume":7845.0,"trades":86.0,"sellvolume":8006.0,"time":1709924.16},{"open":35.6598,"high":35.67,"low":35.654,"close":35.665,"volume":27576.0,"vwap":35.66290170800696,"buyvolume":6837.0,"trades":87.0,"sellvolume":7959.0,"time":1709924.22},{"open":35.665,"high":35.67,"low":35.6501,"close":35.655,"volume":35732.0,"vwap":35.659549059666396,"buyvolume":6976.0,"trades":84.0,"sellvolume":10185.0,"time":1709924.28},{"open":35.65,"high":35.67,"low":35.65,"close":35.66,"volume":48816.0,"vwap":35.65491366764995,"buyvolume":14363.0,"trades":172.0,"sellvolume":9407.0,"time":1709924.34},{"open":35.655,"high":35.68,"low":35.655,"close":35.665,"volume":48288.0,"vwap":35.664530866882046,"buyvolume":10280.0,"trades":136.0,"sellvolume":12754.0,"time":1709924.4},{"open":35.665,"high":35.68,"low":35.66,"close":35.675,"volume":35051.0,"vwap":35.67060732646714,"buyvolume":10245.0,"trades":148.0,"sellvolume":5192.0,"time":1709924.46},{"open":35.67,"high":35.686,"low":35.67,"close":35.685,"volume":24172.0,"vwap":35.677416312262125,"buyvolume":4011.0,"trades":71.0,"sellvolume":6628.0,"time":1709924.52},{"open":35.685,"high":35.7,"low":35.674,"close":35.695,"volume":50733.0,"vwap":35.685020077661484,"buyvolume":12999.0,"trades":109.0,"sellvolume":10255.0,"time":1709924.58},{"open":35.695,"high":35.696,"low":35.68,"close":35.685,"volume":68837.0,"vwap":35.689963314787114,"buyvolume":9400.0,"trades":147.0,"sellvolume":4864.0,"time":1709924.64},{"open":35.685,"high":35.695,"low":35.665,"close":35.67,"volume":70723.0,"vwap":35.67928662811251,"buyvolume":6517.0,"trades":201.0,"sellvolume":14574.0,"time":1709924.7},{"open":35.664,"high":35.69,"low":35.664,"close":35.685,"volume":53384.0,"vwap":35.6746671643189,"buyvolume":14486.0,"trades":150.0,"sellvolume":12468.0,"time":1709924.76},{"open":35.685,"high":35.685,"low":35.67,"close":35.675,"volume":33166.0,"vwap":35.679224525116084,"buyvolume":6401.0,"trades":90.0,"sellvolume":11541.0,"time":1709924.82},{"open":35.67,"high":35.676,"low":35.66,"close":35.665,"volume":44231.0,"vwap":35.66519368768511,"buyvolume":7572.0,"trades":105.0,"sellvolume":10978.0,"time":1709924.88},{"open":35.6601,"high":35.68,"low":35.6601,"close":35.675,"volume":24317.0,"vwap":35.67150402187771,"buyvolume":3219.0,"trades":62.0,"sellvolume":11075.0,"time":1709924.94},{"open":35.6713,"high":35.68,"low":35.664,"close":35.675,"volume":31849.0,"vwap":35.66994771892367,"buyvolume":3781.0,"trades":93.0,"sellvolume":5945.0,"time":1709925.0},{"open":35.68,"high":35.686,"low":35.67,"close":35.67,"volume":62705.0,"vwap":35.67855526513038,"buyvolume":13670.0,"trades":157.0,"sellvolume":20110.0,"time":1709925.06},{"open":35.675,"high":35.685,"low":35.67,"close":35.685,"volume":31076.0,"vwap":35.676861066417814,"buyvolume":3439.0,"trades":98.0,"sellvolume":10556.0,"time":1709925.12},{"open":35.685,"high":35.7,"low":35.68,"close":35.7,"volume":15622.0,"vwap":35.68673057226987,"buyvolume":3118.0,"trades":42.0,"sellvolume":6700.0,"time":1709925.18},{"open":35.695,"high":35.7,"low":35.69,"close":35.7,"volume":14437.0,"vwap":35.69639601717808,"buyvolume":5307.0,"trades":67.0,"sellvolume":2820.0,"time":1709925.24},{"open":35.7,"high":35.715,"low":35.7,"close":35.715,"volume":32535.0,"vwap":35.70625268172737,"buyvolume":3398.0,"trades":104.0,"sellvolume":2219.0,"time":1709925.3},{"open":35.715,"high":35.72,"low":35.7102,"close":35.72,"volume":13819.0,"vwap":35.713936710326365,"buyvolume":1226.0,"trades":64.0,"sellvolume":5607.0,"time":1709925.36},{"open":35.715,"high":35.72,"low":35.705,"close":35.715,"volume":55292.0,"vwap":35.712588452217325,"buyvolume":12289.0,"trades":148.0,"sellvolume":4330.0,"time":1709925.42},{"open":35.715,"high":35.75,"low":35.71,"close":35.745,"volume":55447.0,"vwap":35.72334681587822,"buyvolume":15048.0,"trades":130.0,"sellvolume":10324.0,"time":1709925.48},{"open":35.75,"high":35.75,"low":35.74,"close":35.745,"volume":42962.0,"vwap":35.74398380196453,"buyvolume":5405.0,"trades":116.0,"sellvolume":12004.0,"time":1709925.54},{"open":35.745,"high":35.7699,"low":35.7401,"close":35.765,"volume":81433.0,"vwap":35.75070992226738,"buyvolume":8903.0,"trades":173.0,"sellvolume":13039.0,"time":1709925.6},{"open":35.767,"high":35.775,"low":35.76,"close":35.775,"volume":67954.0,"vwap":35.76661747652824,"buyvolume":28222.0,"trades":106.0,"sellvolume":25917.0,"time":1709925.66},{"open":35.775,"high":35.79,"low":35.76,"close":35.775,"volume":80236.0,"vwap":35.775718237449524,"buyvolume":22622.0,"trades":182.0,"sellvolume":18117.0,"time":1709925.72},{"open":35.79,"high":35.79,"low":35.76,"close":35.765,"volume":112689.0,"vwap":35.770577248888536,"buyvolume":55073.0,"trades":145.0,"sellvolume":24359.0,"time":1709925.78},{"open":35.7697,"high":35.77,"low":35.75,"close":35.755,"volume":52867.0,"vwap":35.76160477424481,"buyvolume":14596.0,"trades":130.0,"sellvolume":8795.0,"time":1709925.84},{"open":35.755,"high":35.7699,"low":35.745,"close":35.765,"volume":71598.0,"vwap":35.75442616693204,"buyvolume":22733.0,"trades":178.0,"sellvolume":8657.0,"time":1709925.9},{"open":35.765,"high":35.78,"low":35.76,"close":35.775,"volume":33620.0,"vwap":35.76783325104105,"buyvolume":4647.0,"trades":92.0,"sellvolume":6945.0,"time":1709925.96},{"open":35.775,"high":35.78,"low":35.764,"close":35.775,"volume":51419.0,"vwap":35.77191502946382,"buyvolume":12381.0,"trades":111.0,"sellvolume":21327.0,"time":1709926.02},{"open":35.775,"high":35.78,"low":35.7601,"close":35.766,"volume":76628.0,"vwap":35.77002856005639,"buyvolume":19335.0,"trades":199.0,"sellvolume":21953.0,"time":1709926.08},{"open":35.765,"high":35.77,"low":35.755,"close":35.755,"volume":43626.0,"vwap":35.7633022761656,"buyvolume":10518.0,"trades":85.0,"sellvolume":12225.0,"time":1709926.14},{"open":35.755,"high":35.7899,"low":35.755,"close":35.77,"volume":52742.0,"vwap":35.77668667475635,"buyvolume":15681.0,"trades":124.0,"sellvolume":14860.0,"time":1709926.2},{"open":35.775,"high":35.7872,"low":35.76,"close":35.7662,"volume":80398.0,"vwap":35.770075273016744,"buyvolume":12088.0,"trades":232.0,"sellvolume":15577.0,"time":1709926.26},{"open":35.765,"high":35.7899,"low":35.765,"close":35.775,"volume":67315.0,"vwap":35.781601328084385,"buyvolume":17311.0,"trades":126.0,"sellvolume":18461.0,"time":1709926.32},{"open":35.774,"high":35.78,"low":35.7601,"close":35.765,"volume":27931.0,"vwap":35.77086978983925,"buyvolume":7021.0,"trades":53.0,"sellvolume":9567.0,"time":1709926.38},{"open":35.76,"high":35.7692,"low":35.75,"close":35.754,"volume":84682.0,"vwap":35.75952577879596,"buyvolume":24805.0,"trades":178.0,"sellvolume":16806.0,"time":1709926.44},{"open":35.755,"high":35.765,"low":35.7501,"close":35.765,"volume":32741.0,"vwap":35.757938059314014,"buyvolume":8161.0,"trades":78.0,"sellvolume":5645.0,"time":1709926.5},{"open":35.76,"high":35.7778,"low":35.76,"close":35.77,"volume":62116.0,"vwap":35.76935508242642,"buyvolume":8744.0,"trades":190.0,"sellvolume":16024.0,"time":1709926.56},{"open":35.775,"high":35.805,"low":35.77,"close":35.805,"volume":70539.0,"vwap":35.785058194757504,"buyvolume":18080.0,"trades":156.0,"sellvolume":6082.0,"time":1709926.62},{"open":35.805,"high":35.816,"low":35.7801,"close":35.805,"volume":85705.0,"vwap":35.80183677731754,"buyvolume":21983.0,"trades":202.0,"sellvolume":25064.0,"time":1709926.68},{"open":35.8,"high":35.81,"low":35.774,"close":35.775,"volume":59428.0,"vwap":35.791717919162686,"buyvolume":23259.0,"trades":125.0,"sellvolume":6536.0,"time":1709926.74},{"open":35.775,"high":35.7881,"low":35.744,"close":35.766,"volume":100899.0,"vwap":35.76193016878264,"buyvolume":33918.0,"trades":249.0,"sellvolume":13895.0,"time":1709926.8},{"open":35.765,"high":35.766,"low":35.75,"close":35.755,"volume":37712.0,"vwap":35.75804576792534,"buyvolume":8095.0,"trades":85.0,"sellvolume":11334.0,"time":1709926.86},{"open":35.755,"high":35.76,"low":35.74,"close":35.746,"volume":38932.0,"vwap":35.754500572793596,"buyvolume":12427.0,"trades":88.0,"sellvolume":16765.0,"time":1709926.92},{"open":35.745,"high":35.766,"low":35.7401,"close":35.755,"volume":61727.0,"vwap":35.753219926450335,"buyvolume":19255.0,"trades":149.0,"sellvolume":14188.0,"time":1709926.98},{"open":35.755,"high":35.77,"low":35.75,"close":35.765,"volume":24866.0,"vwap":35.75889244349715,"buyvolume":6817.0,"trades":84.0,"sellvolume":5315.0,"time":1709927.04},{"open":35.7655,"high":35.78,"low":35.76,"close":35.775,"volume":63553.0,"vwap":35.76892288798326,"buyvolume":15015.0,"trades":148.0,"sellvolume":14755.0,"time":1709927.1},{"open":35.775,"high":35.78,"low":35.76,"close":35.775,"volume":55170.0,"vwap":35.7680762533986,"buyvolume":10571.0,"trades":128.0,"sellvolume":20040.0,"time":1709927.16},{"open":35.7799,"high":35.79,"low":35.7701,"close":35.7771,"volume":80628.0,"vwap":35.778703669940974,"buyvolume":17608.0,"trades":208.0,"sellvolume":26369.0,"time":1709927.22},{"open":35.775,"high":35.78,"low":35.75,"close":35.755,"volume":69866.0,"vwap":35.76362586809036,"buyvolume":13475.0,"trades":143.0,"sellvolume":29101.0,"time":1709927.28},{"open":35.75,"high":35.7599,"low":35.75,"close":35.7569,"volume":22621.0,"vwap":35.7546700013262,"buyvolume":5693.0,"trades":66.0,"sellvolume":9254.0,"time":1709927.34},{"open":35.755,"high":35.785,"low":35.755,"close":35.785,"volume":127729.0,"vwap":35.77046707482248,"buyvolume":48581.0,"trades":244.0,"sellvolume":12125.0,"time":1709927.4},{"open":35.786,"high":35.786,"low":35.75,"close":35.755,"volume":72344.0,"vwap":35.7696863209112,"buyvolume":16129.0,"trades":178.0,"sellvolume":15717.0,"time":1709927.46},{"open":35.7501,"high":35.756,"low":35.74,"close":35.745,"volume":32920.0,"vwap":35.74953481773997,"buyvolume":6541.0,"trades":103.0,"sellvolume":5714.0,"time":1709927.52},{"open":35.745,"high":35.7575,"low":35.74,"close":35.746,"volume":27008.0,"vwap":35.747778165728676,"buyvolume":7241.0,"trades":89.0,"sellvolume":4909.0,"time":1709927.58},{"open":35.745,"high":35.75,"low":35.71,"close":35.72,"volume":61978.0,"vwap":35.73082970408855,"buyvolume":15018.0,"trades":131.0,"sellvolume":27148.0,"time":1709927.64},{"open":35.715,"high":35.7279,"low":35.71,"close":35.715,"volume":90145.0,"vwap":35.7172456375839,"buyvolume":15281.0,"trades":179.0,"sellvolume":28145.0,"time":1709927.7},{"open":35.7198,"high":35.74,"low":35.71,"close":35.725,"volume":53971.0,"vwap":35.724390600507675,"buyvolume":7669.0,"trades":193.0,"sellvolume":10712.0,"time":1709927.76},{"open":35.725,"high":35.73,"low":35.695,"close":35.705,"volume":81275.0,"vwap":35.70591007074746,"buyvolume":12630.0,"trades":211.0,"sellvolume":13851.0,"time":1709927.82},{"open":35.7069,"high":35.7075,"low":35.69,"close":35.695,"volume":88759.0,"vwap":35.69676677520025,"buyvolume":16844.0,"trades":210.0,"sellvolume":24328.0,"time":1709927.88},{"open":35.696,"high":35.7,"low":35.67,"close":35.6801,"volume":92332.0,"vwap":35.68920273036432,"buyvolume":16862.0,"trades":266.0,"sellvolume":16453.0,"time":1709927.94},{"open":35.6835,"high":35.71,"low":35.6801,"close":35.71,"volume":86122.0,"vwap":35.69523099440328,"buyvolume":15338.0,"trades":211.0,"sellvolume":20382.0,"time":1709928.0},{"open":35.705,"high":35.71,"low":35.7,"close":35.7043,"volume":52547.0,"vwap":35.70465897196795,"buyvolume":14154.0,"trades":142.0,"sellvolume":12786.0,"time":1709928.06},{"open":35.705,"high":35.72,"low":35.69,"close":35.72,"volume":76650.0,"vwap":35.70691741422049,"buyvolume":17021.0,"trades":215.0,"sellvolume":16816.0,"time":1709928.12},{"open":35.715,"high":35.72,"low":35.684,"close":35.69,"volume":81909.0,"vwap":35.70695723791036,"buyvolume":22666.0,"trades":217.0,"sellvolume":19195.0,"time":1709928.18},{"open":35.685,"high":35.7,"low":35.684,"close":35.69,"volume":70707.0,"vwap":35.69265387585387,"buyvolume":16561.0,"trades":250.0,"sellvolume":15768.0,"time":1709928.24},{"open":35.7,"high":35.7,"low":35.67,"close":35.6701,"volume":92078.0,"vwap":35.682124830035406,"buyvolume":19621.0,"trades":197.0,"sellvolume":32453.0,"time":1709928.3},{"open":35.675,"high":35.6899,"low":35.67,"close":35.6703,"volume":50794.0,"vwap":35.678911288734895,"buyvolume":16531.0,"trades":147.0,"sellvolume":14873.0,"time":1709928.36},{"open":35.676,"high":35.69,"low":35.665,"close":35.6847,"volume":34589.0,"vwap":35.67370121714996,"buyvolume":6390.0,"trades":112.0,"sellvolume":9399.0,"time":1709928.42},{"open":35.6805,"high":35.6885,"low":35.674,"close":35.685,"volume":61371.0,"vwap":35.680651420051824,"buyvolume":6851.0,"trades":238.0,"sellvolume":14807.0,"time":1709928.48},{"open":35.68,"high":35.7,"low":35.674,"close":35.695,"volume":59171.0,"vwap":35.68715692991499,"buyvolume":12937.0,"trades":175.0,"sellvolume":14206.0,"time":1709928.54},{"open":35.695,"high":35.695,"low":35.65,"close":35.665,"volume":100918.0,"vwap":35.67386054420421,"buyvolume":18028.0,"trades":313.0,"sellvolume":15316.0,"time":1709928.6},{"open":35.67,"high":35.6999,"low":35.67,"close":35.685,"volume":76176.0,"vwap":35.68641856358957,"buyvolume":21931.0,"trades":237.0,"sellvolume":12077.0,"time":1709928.66},{"open":35.685,"high":35.695,"low":35.6726,"close":35.69,"volume":50780.0,"vwap":35.68415624655376,"buyvolume":8721.0,"trades":183.0,"sellvolume":12488.0,"time":1709928.72},{"open":35.6844,"high":35.696,"low":35.6701,"close":35.675,"volume":42735.0,"vwap":35.68596676026676,"buyvolume":9819.0,"trades":116.0,"sellvolume":11946.0,"time":1709928.78},{"open":35.674,"high":35.695,"low":35.67,"close":35.685,"volume":43697.0,"vwap":35.68410543515573,"buyvolume":11112.0,"trades":166.0,"sellvolume":8417.0,"time":1709928.84},{"open":35.685,"high":35.71,"low":35.683,"close":35.705,"volume":72231.0,"vwap":35.696200746217,"buyvolume":12061.0,"trades":236.0,"sellvolume":11667.0,"time":1709928.9},{"open":35.7,"high":35.71,"low":35.69,"close":35.7,"volume":65221.0,"vwap":35.69974471105933,"buyvolume":8273.0,"trades":283.0,"sellvolume":7436.0,"time":1709928.96},{"open":35.7,"high":35.71,"low":35.7,"close":35.7099,"volume":93036.0,"vwap":35.70496010469066,"buyvolume":5137.0,"trades":127.0,"sellvolume":63952.0,"time":1709929.02},{"open":35.706,"high":35.73,"low":35.705,"close":35.71,"volume":49966.0,"vwap":35.71908584437418,"buyvolume":7479.0,"trades":200.0,"sellvolume":9797.0,"time":1709929.08},{"open":35.715,"high":35.735,"low":35.71,"close":35.73,"volume":66094.0,"vwap":35.72181882319121,"buyvolume":13383.0,"trades":201.0,"sellvolume":11524.0,"time":1709929.14},{"open":35.725,"high":35.745,"low":35.72,"close":35.7369,"volume":43261.0,"vwap":35.73298051131504,"buyvolume":12039.0,"trades":167.0,"sellvolume":9283.0,"time":1709929.2},{"open":35.7385,"high":35.74,"low":35.72,"close":35.725,"volume":62655.0,"vwap":35.73409779267417,"buyvolume":27096.0,"trades":172.0,"sellvolume":12287.0,"time":1709929.26},{"open":35.7225,"high":35.74,"low":35.7225,"close":35.725,"volume":44872.0,"vwap":35.73229599304688,"buyvolume":11242.0,"trades":138.0,"sellvolume":4439.0,"time":1709929.32},{"open":35.7298,"high":35.73,"low":35.71,"close":35.715,"volume":32974.0,"vwap":35.71853479711288,"buyvolume":5578.0,"trades":158.0,"sellvolume":5597.0,"time":1709929.38},{"open":35.715,"high":35.72,"low":35.71,"close":35.715,"volume":34657.0,"vwap":35.7164323022766,"buyvolume":7064.0,"trades":127.0,"sellvolume":8429.0,"time":1709929.44},{"open":35.715,"high":35.73,"low":35.7,"close":35.71,"volume":85227.0,"vwap":35.7149351989393,"buyvolume":12903.0,"trades":269.0,"sellvolume":11678.0,"time":1709929.5},{"open":35.709,"high":35.72,"low":35.705,"close":35.71,"volume":33319.0,"vwap":35.713683297818065,"buyvolume":7921.0,"trades":135.0,"sellvolume":9924.0,"time":1709929.56},{"open":35.714,"high":35.72,"low":35.71,"close":35.72,"volume":75919.0,"vwap":35.71431831820756,"buyvolume":19986.0,"trades":296.0,"sellvolume":14144.0,"time":1709929.62},{"open":35.714,"high":35.72,"low":35.68,"close":35.685,"volume":72733.0,"vwap":35.699989092983934,"buyvolume":10419.0,"trades":267.0,"sellvolume":10736.0,"time":1709929.68},{"open":35.685,"high":35.69,"low":35.64,"close":35.655,"volume":61832.0,"vwap":35.657968480721955,"buyvolume":8595.0,"trades":164.0,"sellvolume":13686.0,"time":1709929.74},{"open":35.65,"high":35.685,"low":35.64,"close":35.685,"volume":176467.0,"vwap":35.65673378988706,"buyvolume":9190.0,"trades":436.0,"sellvolume":27224.0,"time":1709929.8},{"open":35.685,"high":35.69,"low":35.68,"close":35.689,"volume":70413.0,"vwap":35.68139597375484,"buyvolume":8163.0,"trades":196.0,"sellvolume":17238.0,"time":1709929.86},{"open":35.685,"high":35.72,"low":35.685,"close":35.7162,"volume":76351.0,"vwap":35.69662638865241,"buyvolume":12810.0,"trades":220.0,"sellvolume":9835.0,"time":1709929.92},{"open":35.715,"high":35.74,"low":35.714,"close":35.72,"volume":71766.0,"vwap":35.72830425967729,"buyvolume":8262.0,"trades":279.0,"sellvolume":6939.0,"time":1709929.98},{"open":35.725,"high":35.74,"low":35.72,"close":35.735,"volume":56307.0,"vwap":35.73076549096915,"buyvolume":8519.0,"trades":198.0,"sellvolume":8375.0,"time":1709930.04},{"open":35.735,"high":35.74,"low":35.71,"close":35.715,"volume":90476.0,"vwap":35.72817168530881,"buyvolume":6137.0,"trades":323.0,"sellvolume":5352.0,"time":1709930.1},{"open":35.715,"high":35.74,"low":35.7101,"close":35.72,"volume":83032.0,"vwap":35.722639289671456,"buyvolume":4478.0,"trades":228.0,"sellvolume":8752.0,"time":1709930.16},{"open":35.72,"high":35.73,"low":35.715,"close":35.73,"volume":38035.0,"vwap":35.72580142500328,"buyvolume":6820.0,"trades":117.0,"sellvolume":14778.0,"time":1709930.22},{"open":35.725,"high":35.7362,"low":35.71,"close":35.725,"volume":104620.0,"vwap":35.72291248709616,"buyvolume":8640.0,"trades":324.0,"sellvolume":8242.0,"time":1709930.28},{"open":35.725,"high":35.73,"low":35.6902,"close":35.695,"volume":123110.0,"vwap":35.71026422224028,"buyvolume":9240.0,"trades":355.0,"sellvolume":9451.0,"time":1709930.34},{"open":35.695,"high":35.74,"low":35.69,"close":35.735,"volume":100580.0,"vwap":35.71540235633327,"buyvolume":11578.0,"trades":339.0,"sellvolume":13280.0,"time":1709930.4},{"open":35.74,"high":35.75,"low":35.725,"close":35.725,"volume":70813.0,"vwap":35.73822728877466,"buyvolume":7504.0,"trades":276.0,"sellvolume":8095.0,"time":1709930.46},{"open":35.725,"high":35.74,"low":35.725,"close":35.735,"volume":50585.0,"vwap":35.73729999011565,"buyvolume":20661.0,"trades":158.0,"sellvolume":6592.0,"time":1709930.52},{"open":35.735,"high":35.74,"low":35.715,"close":35.739,"volume":75508.0,"vwap":35.72828738014516,"buyvolume":9870.0,"trades":294.0,"sellvolume":8944.0,"time":1709930.58},{"open":35.73,"high":35.735,"low":35.67,"close":35.675,"volume":85929.0,"vwap":35.698651678711485,"buyvolume":5995.0,"trades":253.0,"sellvolume":9039.0,"time":1709930.64},{"open":35.675,"high":35.69,"low":35.67,"close":35.68,"volume":75656.0,"vwap":35.679968863011524,"buyvolume":13435.0,"trades":252.0,"sellvolume":12148.0,"time":1709930.7},{"open":35.675,"high":35.689,"low":35.6629,"close":35.665,"volume":71416.0,"vwap":35.67573242830737,"buyvolume":6862.0,"trades":248.0,"sellvolume":9083.0,"time":1709930.76},{"open":35.67,"high":35.6999,"low":35.67,"close":35.69,"volume":77397.0,"vwap":35.686059813687876,"buyvolume":9572.0,"trades":265.0,"sellvolume":10009.0,"time":1709930.82},{"open":35.695,"high":35.695,"low":35.66,"close":35.67,"volume":94847.0,"vwap":35.67866236886775,"buyvolume":8456.0,"trades":334.0,"sellvolume":9173.0,"time":1709930.88},{"open":35.665,"high":35.6769,"low":35.655,"close":35.66,"volume":78612.0,"vwap":35.66564514832341,"buyvolume":6505.0,"trades":266.0,"sellvolume":5692.0,"time":1709930.94},{"open":35.665,"high":35.685,"low":35.655,"close":35.675,"volume":133223.0,"vwap":35.67323757159049,"buyvolume":17283.0,"trades":471.0,"sellvolume":14929.0,"time":1709931.0},{"open":35.675,"high":35.6899,"low":35.66,"close":35.675,"volume":127930.0,"vwap":35.67475858985383,"buyvolume":12591.0,"trades":408.0,"sellvolume":23301.0,"time":1709931.06},{"open":35.68,"high":35.69,"low":35.67,"close":35.675,"volume":104492.0,"vwap":35.68000703403132,"buyvolume":11972.0,"trades":413.0,"sellvolume":11101.0,"time":1709931.12},{"open":35.67,"high":35.675,"low":35.65,"close":35.655,"volume":128590.0,"vwap":35.66702875417995,"buyvolume":21685.0,"trades":403.0,"sellvolume":15362.0,"time":1709931.18},{"open":35.65,"high":35.68,"low":35.65,"close":35.675,"volume":103128.0,"vwap":35.66773610852533,"buyvolume":17214.0,"trades":365.0,"sellvolume":11210.0,"time":1709931.24},{"open":35.67,"high":35.67,"low":35.6,"close":35.6,"volume":182127.0,"vwap":35.633160788900035,"buyvolume":16834.0,"trades":625.0,"sellvolume":22290.0,"time":1709931.3},{"open":35.6,"high":35.62,"low":35.57,"close":35.605,"volume":281314.0,"vwap":35.59155470897291,"buyvolume":39655.0,"trades":942.0,"sellvolume":21526.0,"time":1709931.36},{"open":35.605,"high":35.61,"low":35.59,"close":35.605,"volume":211394.0,"vwap":35.60142060701818,"buyvolume":31885.0,"trades":767.0,"sellvolume":36071.0,"time":1709931.42},{"open":35.61,"high":35.61,"low":35.59,"close":35.59,"volume":281487.0,"vwap":35.60160540273618,"buyvolume":28139.0,"trades":817.0,"sellvolume":73915.0,"time":1709931.48},{"open":35.595,"high":35.61,"low":35.58,"close":35.6,"volume":484783.0,"vwap":35.59588440044308,"buyvolume":72705.0,"trades":1401.0,"sellvolume":50482.0,"time":1709931.54},{"open":35.39,"high":35.49,"low":35.28,"close":35.43,"volume":505229.0,"vwap":35.42716778827027,"buyvolume":422695.0,"trades":329.0,"sellvolume":37217.0,"time":1710163.8},{"open":35.435,"high":35.595,"low":35.42,"close":35.585,"volume":60239.0,"vwap":35.51754130712661,"buyvolume":13446.0,"trades":298.0,"sellvolume":16733.0,"time":1710163.86},{"open":35.595,"high":35.665,"low":35.57,"close":35.62,"volume":77788.0,"vwap":35.62071565279991,"buyvolume":22694.0,"trades":271.0,"sellvolume":15637.0,"time":1710163.92},{"open":35.61,"high":35.65,"low":35.595,"close":35.645,"volume":21875.0,"vwap":35.62826734628571,"buyvolume":4462.0,"trades":122.0,"sellvolume":7678.0,"time":1710163.98},{"open":35.645,"high":35.66,"low":35.6,"close":35.64,"volume":31424.0,"vwap":35.62860610361508,"buyvolume":4233.0,"trades":132.0,"sellvolume":8122.0,"time":1710164.04},{"open":35.64,"high":35.675,"low":35.59,"close":35.655,"volume":72839.0,"vwap":35.63164052362059,"buyvolume":7430.0,"trades":283.0,"sellvolume":21247.0,"time":1710164.1},{"open":35.65,"high":35.65,"low":35.5101,"close":35.52,"volume":121044.0,"vwap":35.566064591388255,"buyvolume":6896.0,"trades":550.0,"sellvolume":18051.0,"time":1710164.16},{"open":35.52,"high":35.55,"low":35.465,"close":35.525,"volume":188034.0,"vwap":35.48660610846975,"buyvolume":65180.0,"trades":277.0,"sellvolume":18633.0,"time":1710164.22},{"open":35.53,"high":35.555,"low":35.495,"close":35.545,"volume":47187.0,"vwap":35.51792451946512,"buyvolume":8457.0,"trades":170.0,"sellvolume":6213.0,"time":1710164.28},{"open":35.55,"high":35.55,"low":35.49,"close":35.51,"volume":82128.0,"vwap":35.51208087132281,"buyvolume":18016.0,"trades":182.0,"sellvolume":36449.0,"time":1710164.34},{"open":35.5157,"high":35.5157,"low":35.4,"close":35.4099,"volume":114608.0,"vwap":35.45358040189167,"buyvolume":14807.0,"trades":327.0,"sellvolume":15331.0,"time":1710164.4},{"open":35.4057,"high":35.4493,"low":35.395,"close":35.445,"volume":34949.0,"vwap":35.411441274428455,"buyvolume":8704.0,"trades":151.0,"sellvolume":5742.0,"time":1710164.46},{"open":35.4457,"high":35.5175,"low":35.445,"close":35.505,"volume":55733.0,"vwap":35.48823515152603,"buyvolume":13176.0,"trades":185.0,"sellvolume":11389.0,"time":1710164.52},{"open":35.505,"high":35.55,"low":35.49,"close":35.525,"volume":61861.0,"vwap":35.52543790271737,"buyvolume":8321.0,"trades":181.0,"sellvolume":16146.0,"time":1710164.58},{"open":35.525,"high":35.63,"low":35.525,"close":35.61,"volume":59282.0,"vwap":35.57819861003339,"buyvolume":11733.0,"trades":197.0,"sellvolume":3783.0,"time":1710164.64},{"open":35.6,"high":35.615,"low":35.57,"close":35.585,"volume":36232.0,"vwap":35.58616392967543,"buyvolume":9784.0,"trades":145.0,"sellvolume":10152.0,"time":1710164.7},{"open":35.595,"high":35.62,"low":35.59,"close":35.59,"volume":41103.0,"vwap":35.60270631340778,"buyvolume":8130.0,"trades":154.0,"sellvolume":14062.0,"time":1710164.76},{"open":35.59,"high":35.625,"low":35.54,"close":35.5486,"volume":81277.0,"vwap":35.588720326783715,"buyvolume":13310.0,"trades":239.0,"sellvolume":13591.0,"time":1710164.82},{"open":35.5477,"high":35.555,"low":35.5205,"close":35.526,"volume":43975.0,"vwap":35.538281464468454,"buyvolume":10996.0,"trades":99.0,"sellvolume":16529.0,"time":1710164.88},{"open":35.52,"high":35.55,"low":35.51,"close":35.53,"volume":56951.0,"vwap":35.533450654071046,"buyvolume":13614.0,"trades":228.0,"sellvolume":9929.0,"time":1710164.94},{"open":35.53,"high":35.56,"low":35.53,"close":35.55,"volume":34622.0,"vwap":35.546110854370056,"buyvolume":6463.0,"trades":126.0,"sellvolume":8950.0,"time":1710165.0},{"open":35.55,"high":35.57,"low":35.535,"close":35.565,"volume":19788.0,"vwap":35.55162825955124,"buyvolume":8131.0,"trades":94.0,"sellvolume":4221.0,"time":1710165.06},{"open":35.565,"high":35.565,"low":35.525,"close":35.5396,"volume":56887.0,"vwap":35.53763688364652,"buyvolume":8724.0,"trades":174.0,"sellvolume":16773.0,"time":1710165.12},{"open":35.536,"high":35.57,"low":35.535,"close":35.565,"volume":33752.0,"vwap":35.559265720549895,"buyvolume":3685.0,"trades":129.0,"sellvolume":5044.0,"time":1710165.18},{"open":35.564,"high":35.57,"low":35.54,"close":35.57,"volume":30792.0,"vwap":35.559542881267866,"buyvolume":8561.0,"trades":130.0,"sellvolume":12461.0,"time":1710165.24},{"open":35.566,"high":35.58,"low":35.55,"close":35.566,"volume":28082.0,"vwap":35.564239758564206,"buyvolume":7127.0,"trades":124.0,"sellvolume":7008.0,"time":1710165.3},{"open":35.5612,"high":35.576,"low":35.55,"close":35.5684,"volume":26578.0,"vwap":35.56354495447363,"buyvolume":9156.0,"trades":108.0,"sellvolume":5714.0,"time":1710165.36},{"open":35.565,"high":35.58,"low":35.56,"close":35.574,"volume":18990.0,"vwap":35.57070431806213,"buyvolume":8911.0,"trades":82.0,"sellvolume":3275.0,"time":1710165.42},{"open":35.58,"high":35.65,"low":35.58,"close":35.6402,"volume":69250.0,"vwap":35.61246950469313,"buyvolume":16626.0,"trades":221.0,"sellvolume":6420.0,"time":1710165.48},{"open":35.645,"high":35.645,"low":35.59,"close":35.61,"volume":35355.0,"vwap":35.61105712063358,"buyvolume":4691.0,"trades":136.0,"sellvolume":16680.0,"time":1710165.54},{"open":35.6181,"high":35.63,"low":35.6,"close":35.6269,"volume":58219.0,"vwap":35.61440023703602,"buyvolume":26343.0,"trades":152.0,"sellvolume":9611.0,"time":1710165.6},{"open":35.62,"high":35.62,"low":35.59,"close":35.605,"volume":61584.0,"vwap":35.60520571577033,"buyvolume":24140.0,"trades":101.0,"sellvolume":15523.0,"time":1710165.66},{"open":35.6,"high":35.62,"low":35.59,"close":35.59,"volume":32040.0,"vwap":35.604113071161045,"buyvolume":10610.0,"trades":129.0,"sellvolume":5287.0,"time":1710165.72},{"open":35.585,"high":35.5999,"low":35.57,"close":35.585,"volume":38531.0,"vwap":35.58512775946641,"buyvolume":8166.0,"trades":134.0,"sellvolume":8953.0,"time":1710165.78},{"open":35.5801,"high":35.5899,"low":35.56,"close":35.5701,"volume":70060.0,"vwap":35.57195377248072,"buyvolume":16318.0,"trades":236.0,"sellvolume":22692.0,"time":1710165.84},{"open":35.57,"high":35.577,"low":35.54,"close":35.575,"volume":74088.0,"vwap":35.555058673469375,"buyvolume":9521.0,"trades":257.0,"sellvolume":27060.0,"time":1710165.9},{"open":35.5701,"high":35.585,"low":35.56,"close":35.585,"volume":43043.0,"vwap":35.572551072183614,"buyvolume":9078.0,"trades":142.0,"sellvolume":20091.0,"time":1710165.96},{"open":35.5855,"high":35.59,"low":35.5613,"close":35.574,"volume":45782.0,"vwap":35.57276817089686,"buyvolume":8170.0,"trades":163.0,"sellvolume":13703.0,"time":1710166.02},{"open":35.58,"high":35.586,"low":35.5429,"close":35.565,"volume":48941.0,"vwap":35.56690369424409,"buyvolume":8736.0,"trades":215.0,"sellvolume":9476.0,"time":1710166.08},{"open":35.5601,"high":35.58,"low":35.5601,"close":35.58,"volume":23428.0,"vwap":35.5732422955438,"buyvolume":6653.0,"trades":82.0,"sellvolume":8808.0,"time":1710166.14},{"open":35.575,"high":35.6,"low":35.5641,"close":35.59,"volume":60776.0,"vwap":35.57601257075161,"buyvolume":14248.0,"trades":218.0,"sellvolume":12262.0,"time":1710166.2},{"open":35.595,"high":35.61,"low":35.58,"close":35.585,"volume":94955.0,"vwap":35.594960172713385,"buyvolume":12891.0,"trades":276.0,"sellvolume":13203.0,"time":1710166.26},{"open":35.58,"high":35.585,"low":35.533,"close":35.545,"volume":86828.0,"vwap":35.556959554521576,"buyvolume":15282.0,"trades":299.0,"sellvolume":15900.0,"time":1710166.32},{"open":35.54,"high":35.56,"low":35.52,"close":35.55,"volume":78652.0,"vwap":35.54357439607384,"buyvolume":7877.0,"trades":196.0,"sellvolume":48887.0,"time":1710166.38},{"open":35.5457,"high":35.5457,"low":35.52,"close":35.535,"volume":34918.0,"vwap":35.529154593619346,"buyvolume":6710.0,"trades":93.0,"sellvolume":24808.0,"time":1710166.44},{"open":35.54,"high":35.56,"low":35.5302,"close":35.555,"volume":31705.0,"vwap":35.54466049519004,"buyvolume":10025.0,"trades":154.0,"sellvolume":7646.0,"time":1710166.5},{"open":35.5599,"high":35.5975,"low":35.5503,"close":35.595,"volume":37497.0,"vwap":35.57891708936715,"buyvolume":9533.0,"trades":156.0,"sellvolume":7292.0,"time":1710166.56},{"open":35.595,"high":35.61,"low":35.59,"close":35.605,"volume":31592.0,"vwap":35.59833890858445,"buyvolume":11220.0,"trades":90.0,"sellvolume":9921.0,"time":1710166.62},{"open":35.605,"high":35.6092,"low":35.5801,"close":35.594,"volume":31064.0,"vwap":35.595608582281734,"buyvolume":10783.0,"trades":79.0,"sellvolume":14346.0,"time":1710166.68},{"open":35.6,"high":35.63,"low":35.596,"close":35.625,"volume":46072.0,"vwap":35.60942029866296,"buyvolume":17330.0,"trades":141.0,"sellvolume":10915.0,"time":1710166.74},{"open":35.63,"high":35.65,"low":35.62,"close":35.6421,"volume":55444.0,"vwap":35.6355753499026,"buyvolume":18147.0,"trades":178.0,"sellvolume":12710.0,"time":1710166.8},{"open":35.645,"high":35.65,"low":35.6301,"close":35.6402,"volume":15468.0,"vwap":35.64239105896043,"buyvolume":6767.0,"trades":62.0,"sellvolume":2199.0,"time":1710166.86},{"open":35.645,"high":35.656,"low":35.62,"close":35.62,"volume":39929.0,"vwap":35.64523086979389,"buyvolume":9815.0,"trades":112.0,"sellvolume":4980.0,"time":1710166.92},{"open":35.625,"high":35.63,"low":35.6,"close":35.615,"volume":33445.0,"vwap":35.61651377485425,"buyvolume":6885.0,"trades":122.0,"sellvolume":9209.0,"time":1710166.98},{"open":35.616,"high":35.62,"low":35.584,"close":35.595,"volume":32078.0,"vwap":35.602508423218396,"buyvolume":8857.0,"trades":132.0,"sellvolume":6995.0,"time":1710167.04},{"open":35.595,"high":35.61,"low":35.57,"close":35.575,"volume":65638.0,"vwap":35.58188073372132,"buyvolume":11318.0,"trades":211.0,"sellvolume":15901.0,"time":1710167.1},{"open":35.5794,"high":35.5977,"low":35.5701,"close":35.585,"volume":34502.0,"vwap":35.58309155121443,"buyvolume":6393.0,"trades":107.0,"sellvolume":7504.0,"time":1710167.16},{"open":35.585,"high":35.5896,"low":35.56,"close":35.575,"volume":69488.0,"vwap":35.56795380929081,"buyvolume":7238.0,"trades":176.0,"sellvolume":33086.0,"time":1710167.22},{"open":35.575,"high":35.58,"low":35.55,"close":35.58,"volume":58632.0,"vwap":35.565829662982665,"buyvolume":18628.0,"trades":164.0,"sellvolume":10297.0,"time":1710167.28},{"open":35.5795,"high":35.5999,"low":35.57,"close":35.5989,"volume":13445.0,"vwap":35.59040139828932,"buyvolume":6586.0,"trades":46.0,"sellvolume":3326.0,"time":1710167.34},{"open":35.5909,"high":35.605,"low":35.59,"close":35.595,"volume":28235.0,"vwap":35.59587230387817,"buyvolume":5175.0,"trades":99.0,"sellvolume":9777.0,"time":1710167.4},{"open":35.59,"high":35.61,"low":35.5802,"close":35.605,"volume":33560.0,"vwap":35.59645957091776,"buyvolume":6815.0,"trades":126.0,"sellvolume":9622.0,"time":1710167.46},{"open":35.6054,"high":35.61,"low":35.575,"close":35.605,"volume":32329.0,"vwap":35.59201139843484,"buyvolume":8314.0,"trades":113.0,"sellvolume":8482.0,"time":1710167.52},{"open":35.6093,"high":35.62,"low":35.6,"close":35.615,"volume":28613.0,"vwap":35.6114923531262,"buyvolume":8914.0,"trades":157.0,"sellvolume":8300.0,"time":1710167.58},{"open":35.616,"high":35.63,"low":35.61,"close":35.625,"volume":33539.0,"vwap":35.62141238558097,"buyvolume":6797.0,"trades":103.0,"sellvolume":11814.0,"time":1710167.64},{"open":35.625,"high":35.63,"low":35.6,"close":35.605,"volume":28622.0,"vwap":35.61768143386207,"buyvolume":8627.0,"trades":109.0,"sellvolume":6223.0,"time":1710167.7},{"open":35.6,"high":35.61,"low":35.58,"close":35.585,"volume":41734.0,"vwap":35.59287802031916,"buyvolume":6603.0,"trades":140.0,"sellvolume":5304.0,"time":1710167.76},{"open":35.5899,"high":35.595,"low":35.565,"close":35.57,"volume":54267.0,"vwap":35.580425669375494,"buyvolume":8295.0,"trades":178.0,"sellvolume":21807.0,"time":1710167.82},{"open":35.569,"high":35.5875,"low":35.565,"close":35.575,"volume":42853.0,"vwap":35.574821893449695,"buyvolume":7104.0,"trades":157.0,"sellvolume":11700.0,"time":1710167.88},{"open":35.574,"high":35.5873,"low":35.564,"close":35.565,"volume":52287.0,"vwap":35.5731436590357,"buyvolume":12735.0,"trades":197.0,"sellvolume":9012.0,"time":1710167.94},{"open":35.5687,"high":35.575,"low":35.55,"close":35.575,"volume":58450.0,"vwap":35.55924750384944,"buyvolume":10274.0,"trades":184.0,"sellvolume":10660.0,"time":1710168.0},{"open":35.575,"high":35.5875,"low":35.5634,"close":35.5634,"volume":38264.0,"vwap":35.57597818053522,"buyvolume":8342.0,"trades":123.0,"sellvolume":16093.0,"time":1710168.06},{"open":35.565,"high":35.5799,"low":35.5624,"close":35.565,"volume":19126.0,"vwap":35.56997555683363,"buyvolume":3401.0,"trades":83.0,"sellvolume":2755.0,"time":1710168.12},{"open":35.57,"high":35.58,"low":35.56,"close":35.5688,"volume":24543.0,"vwap":35.57126801939454,"buyvolume":5593.0,"trades":105.0,"sellvolume":6798.0,"time":1710168.18},{"open":35.5688,"high":35.58,"low":35.565,"close":35.565,"volume":21000.0,"vwap":35.57095523809524,"buyvolume":3431.0,"trades":85.0,"sellvolume":9103.0,"time":1710168.24},{"open":35.565,"high":35.57,"low":35.54,"close":35.55,"volume":71987.0,"vwap":35.55142329865115,"buyvolume":13821.0,"trades":210.0,"sellvolume":11221.0,"time":1710168.3},{"open":35.545,"high":35.56,"low":35.54,"close":35.54,"volume":25383.0,"vwap":35.54809150612615,"buyvolume":3721.0,"trades":99.0,"sellvolume":11985.0,"time":1710168.36},{"open":35.55,"high":35.55,"low":35.535,"close":35.54,"volume":45081.0,"vwap":35.54224440451631,"buyvolume":8133.0,"trades":173.0,"sellvolume":12091.0,"time":1710168.42},{"open":35.54,"high":35.58,"low":35.54,"close":35.58,"volume":51421.0,"vwap":35.558620892242466,"buyvolume":11462.0,"trades":176.0,"sellvolume":3613.0,"time":1710168.48},{"open":35.575,"high":35.58,"low":35.56,"close":35.575,"volume":26229.0,"vwap":35.56714515231233,"buyvolume":5439.0,"trades":87.0,"sellvolume":9678.0,"time":1710168.54},{"open":35.5711,"high":35.6,"low":35.5701,"close":35.5977,"volume":73688.0,"vwap":35.587392515742046,"buyvolume":12210.0,"trades":230.0,"sellvolume":12190.0,"time":1710168.6},{"open":35.5979,"high":35.6,"low":35.55,"close":35.555,"volume":36244.0,"vwap":35.56937892340801,"buyvolume":2441.0,"trades":168.0,"sellvolume":6196.0,"time":1710168.66},{"open":35.555,"high":35.555,"low":35.502,"close":35.505,"volume":55784.0,"vwap":35.520452083034556,"buyvolume":8444.0,"trades":180.0,"sellvolume":13357.0,"time":1710168.72},{"open":35.5,"high":35.52,"low":35.49,"close":35.515,"volume":93701.0,"vwap":35.504152256646144,"buyvolume":15827.0,"trades":226.0,"sellvolume":18906.0,"time":1710168.78},{"open":35.515,"high":35.525,"low":35.5,"close":35.525,"volume":33042.0,"vwap":35.51399082985291,"buyvolume":4350.0,"trades":121.0,"sellvolume":6463.0,"time":1710168.84},{"open":35.5288,"high":35.54,"low":35.525,"close":35.535,"volume":25923.0,"vwap":35.53288869343825,"buyvolume":4021.0,"trades":113.0,"sellvolume":4530.0,"time":1710168.9},{"open":35.535,"high":35.54,"low":35.52,"close":35.5391,"volume":21792.0,"vwap":35.531225137665196,"buyvolume":4590.0,"trades":91.0,"sellvolume":3234.0,"time":1710168.96},{"open":35.5312,"high":35.575,"low":35.5312,"close":35.575,"volume":29788.0,"vwap":35.54612965288035,"buyvolume":4940.0,"trades":118.0,"sellvolume":7710.0,"time":1710169.02},{"open":35.575,"high":35.61,"low":35.57,"close":35.6,"volume":38850.0,"vwap":35.59049611068212,"buyvolume":10908.0,"trades":101.0,"sellvolume":6574.0,"time":1710169.08},{"open":35.596,"high":35.61,"low":35.57,"close":35.61,"volume":47503.0,"vwap":35.58853560196198,"buyvolume":4336.0,"trades":201.0,"sellvolume":14015.0,"time":1710169.14},{"open":35.605,"high":35.62,"low":35.6,"close":35.6,"volume":46013.0,"vwap":35.6107185404125,"buyvolume":30180.0,"trades":92.0,"sellvolume":3631.0,"time":1710169.2},{"open":35.595,"high":35.605,"low":35.57,"close":35.585,"volume":46836.0,"vwap":35.584131006063714,"buyvolume":4539.0,"trades":131.0,"sellvolume":23458.0,"time":1710169.26},{"open":35.59,"high":35.59,"low":35.575,"close":35.58,"volume":20724.0,"vwap":35.58023668693302,"buyvolume":1700.0,"trades":113.0,"sellvolume":3218.0,"time":1710169.32},{"open":35.574,"high":35.58,"low":35.5725,"close":35.579,"volume":11652.0,"vwap":35.57657174733951,"buyvolume":3818.0,"trades":34.0,"sellvolume":2730.0,"time":1710169.38},{"open":35.575,"high":35.58,"low":35.55,"close":35.57,"volume":41620.0,"vwap":35.564919841422395,"buyvolume":8258.0,"trades":155.0,"sellvolume":13776.0,"time":1710169.44},{"open":35.5686,"high":35.58,"low":35.565,"close":35.58,"volume":12405.0,"vwap":35.5744143490528,"buyvolume":6010.0,"trades":41.0,"sellvolume":2763.0,"time":1710169.5},{"open":35.575,"high":35.6,"low":35.575,"close":35.596,"volume":19978.0,"vwap":35.593062618880765,"buyvolume":7914.0,"trades":97.0,"sellvolume":3276.0,"time":1710169.56},{"open":35.6,"high":35.61,"low":35.595,"close":35.605,"volume":10930.0,"vwap":35.6036413632205,"buyvolume":1417.0,"trades":57.0,"sellvolume":2243.0,"time":1710169.62},{"open":35.61,"high":35.62,"low":35.61,"close":35.62,"volume":16548.0,"vwap":35.61760553541213,"buyvolume":9780.0,"trades":55.0,"sellvolume":4007.0,"time":1710169.68},{"open":35.6199,"high":35.63,"low":35.615,"close":35.625,"volume":18319.0,"vwap":35.622351678585076,"buyvolume":3702.0,"trades":83.0,"sellvolume":7770.0,"time":1710169.74},{"open":35.63,"high":35.63,"low":35.6,"close":35.605,"volume":24237.0,"vwap":35.61197901555473,"buyvolume":2585.0,"trades":132.0,"sellvolume":3362.0,"time":1710169.8},{"open":35.605,"high":35.62,"low":35.6,"close":35.605,"volume":21364.0,"vwap":35.61119125631904,"buyvolume":4568.0,"trades":103.0,"sellvolume":3839.0,"time":1710169.86},{"open":35.6023,"high":35.615,"low":35.59,"close":35.59,"volume":48968.0,"vwap":35.59929102270871,"buyvolume":7212.0,"trades":184.0,"sellvolume":14861.0,"time":1710169.92},{"open":35.59,"high":35.6,"low":35.57,"close":35.585,"volume":15080.0,"vwap":35.58087552387268,"buyvolume":4096.0,"trades":72.0,"sellvolume":5546.0,"time":1710169.98},{"open":35.5894,"high":35.6,"low":35.585,"close":35.595,"volume":42141.0,"vwap":35.59323556631309,"buyvolume":6561.0,"trades":161.0,"sellvolume":5795.0,"time":1710170.04},{"open":35.595,"high":35.5975,"low":35.58,"close":35.595,"volume":49674.0,"vwap":35.5905179208439,"buyvolume":2987.0,"trades":94.0,"sellvolume":13412.0,"time":1710170.1},{"open":35.595,"high":35.6,"low":35.59,"close":35.595,"volume":10434.0,"vwap":35.59603939045428,"buyvolume":1500.0,"trades":47.0,"sellvolume":1653.0,"time":1710170.16},{"open":35.596,"high":35.5999,"low":35.575,"close":35.585,"volume":27288.0,"vwap":35.583621177807096,"buyvolume":6764.0,"trades":117.0,"sellvolume":3380.0,"time":1710170.22},{"open":35.585,"high":35.61,"low":35.58,"close":35.605,"volume":15178.0,"vwap":35.59355679272632,"buyvolume":6089.0,"trades":69.0,"sellvolume":1780.0,"time":1710170.28},{"open":35.6,"high":35.6075,"low":35.595,"close":35.595,"volume":17894.0,"vwap":35.59719794344473,"buyvolume":700.0,"trades":57.0,"sellvolume":847.0,"time":1710170.34},{"open":35.6,"high":35.6,"low":35.58,"close":35.5801,"volume":13799.0,"vwap":35.58690240597145,"buyvolume":2223.0,"trades":69.0,"sellvolume":1704.0,"time":1710170.4},{"open":35.58,"high":35.5875,"low":35.565,"close":35.565,"volume":33760.0,"vwap":35.57527051244076,"buyvolume":6195.0,"trades":134.0,"sellvolume":2448.0,"time":1710170.46},{"open":35.5612,"high":35.5612,"low":35.55,"close":35.555,"volume":22586.0,"vwap":35.55666142743292,"buyvolume":1944.0,"trades":105.0,"sellvolume":1784.0,"time":1710170.52},{"open":35.555,"high":35.56,"low":35.53,"close":35.545,"volume":44757.0,"vwap":35.54530860870925,"buyvolume":4749.0,"trades":148.0,"sellvolume":4488.0,"time":1710170.58},{"open":35.55,"high":35.55,"low":35.54,"close":35.545,"volume":39103.0,"vwap":35.54567136792573,"buyvolume":6409.0,"trades":175.0,"sellvolume":10976.0,"time":1710170.64},{"open":35.545,"high":35.595,"low":35.545,"close":35.5946,"volume":95651.0,"vwap":35.57129256881789,"buyvolume":20513.0,"trades":220.0,"sellvolume":5750.0,"time":1710170.7},{"open":35.6,"high":35.6,"low":35.555,"close":35.5593,"volume":29643.0,"vwap":35.5754537327531,"buyvolume":9232.0,"trades":93.0,"sellvolume":5162.0,"time":1710170.76},{"open":35.55,"high":35.56,"low":35.5437,"close":35.545,"volume":31764.0,"vwap":35.55250829870293,"buyvolume":4250.0,"trades":82.0,"sellvolume":16708.0,"time":1710170.82},{"open":35.5472,"high":35.55,"low":35.52,"close":35.5275,"volume":60729.0,"vwap":35.53423007130037,"buyvolume":15426.0,"trades":173.0,"sellvolume":8330.0,"time":1710170.88},{"open":35.525,"high":35.53,"low":35.51,"close":35.5155,"volume":19130.0,"vwap":35.516613434396234,"buyvolume":4937.0,"trades":79.0,"sellvolume":3300.0,"time":1710170.94},{"open":35.515,"high":35.515,"low":35.5,"close":35.501,"volume":48027.0,"vwap":35.50732907322965,"buyvolume":17030.0,"trades":126.0,"sellvolume":5331.0,"time":1710171.0},{"open":35.51,"high":35.51,"low":35.5,"close":35.51,"volume":10522.0,"vwap":35.50322020528417,"buyvolume":2016.0,"trades":35.0,"sellvolume":7306.0,"time":1710171.06},{"open":35.51,"high":35.51,"low":35.5,"close":35.505,"volume":28621.0,"vwap":35.50500970266588,"buyvolume":1400.0,"trades":116.0,"sellvolume":14812.0,"time":1710171.12},{"open":35.51,"high":35.54,"low":35.505,"close":35.5342,"volume":41213.0,"vwap":35.515216921845045,"buyvolume":4756.0,"trades":211.0,"sellvolume":3932.0,"time":1710171.18},{"open":35.535,"high":35.5375,"low":35.5,"close":35.515,"volume":45973.0,"vwap":35.514841985513236,"buyvolume":8430.0,"trades":194.0,"sellvolume":6266.0,"time":1710171.24},{"open":35.52,"high":35.53,"low":35.51,"close":35.515,"volume":20203.0,"vwap":35.51899618868486,"buyvolume":4204.0,"trades":87.0,"sellvolume":4153.0,"time":1710171.3},{"open":35.51,"high":35.535,"low":35.51,"close":35.535,"volume":14213.0,"vwap":35.52223104903961,"buyvolume":1356.0,"trades":91.0,"sellvolume":1365.0,"time":1710171.36},{"open":35.535,"high":35.54,"low":35.515,"close":35.525,"volume":21681.0,"vwap":35.52506543056133,"buyvolume":1773.0,"trades":105.0,"sellvolume":2055.0,"time":1710171.42},{"open":35.525,"high":35.56,"low":35.5212,"close":35.555,"volume":27111.0,"vwap":35.54371208734462,"buyvolume":12224.0,"trades":64.0,"sellvolume":6566.0,"time":1710171.48},{"open":35.56,"high":35.576,"low":35.556,"close":35.565,"volume":16116.0,"vwap":35.565667858029286,"buyvolume":2749.0,"trades":73.0,"sellvolume":4093.0,"time":1710171.54},{"open":35.565,"high":35.565,"low":35.53,"close":35.537,"volume":16027.0,"vwap":35.548467922880135,"buyvolume":2148.0,"trades":88.0,"sellvolume":3835.0,"time":1710171.6},{"open":35.535,"high":35.55,"low":35.534,"close":35.54,"volume":21097.0,"vwap":35.54138863345499,"buyvolume":6346.0,"trades":84.0,"sellvolume":8194.0,"time":1710171.66},{"open":35.538,"high":35.556,"low":35.5378,"close":35.545,"volume":25565.0,"vwap":35.54741332290241,"buyvolume":4591.0,"trades":99.0,"sellvolume":6275.0,"time":1710171.72},{"open":35.54,"high":35.55,"low":35.534,"close":35.545,"volume":21637.0,"vwap":35.54001894902251,"buyvolume":6928.0,"trades":68.0,"sellvolume":10950.0,"time":1710171.78},{"open":35.545,"high":35.55,"low":35.54,"close":35.5475,"volume":29324.0,"vwap":35.54642940253717,"buyvolume":5383.0,"trades":98.0,"sellvolume":11678.0,"time":1710171.84},{"open":35.5475,"high":35.5578,"low":35.535,"close":35.5578,"volume":31387.0,"vwap":35.53823632076974,"buyvolume":3595.0,"trades":76.0,"sellvolume":16957.0,"time":1710171.9},{"open":35.555,"high":35.56,"low":35.55,"close":35.555,"volume":23616.0,"vwap":35.55734228912601,"buyvolume":7598.0,"trades":84.0,"sellvolume":5354.0,"time":1710171.96},{"open":35.555,"high":35.56,"low":35.5539,"close":35.555,"volume":25599.0,"vwap":35.55646462752451,"buyvolume":8063.0,"trades":87.0,"sellvolume":9669.0,"time":1710172.02},{"open":35.55,"high":35.56,"low":35.55,"close":35.555,"volume":15233.0,"vwap":35.55369154467275,"buyvolume":1800.0,"trades":44.0,"sellvolume":9965.0,"time":1710172.08},{"open":35.555,"high":35.56,"low":35.52,"close":35.525,"volume":34696.0,"vwap":35.53777974406272,"buyvolume":5043.0,"trades":158.0,"sellvolume":4167.0,"time":1710172.14},{"open":35.52,"high":35.5281,"low":35.51,"close":35.52,"volume":30977.0,"vwap":35.51777657616942,"buyvolume":8300.0,"trades":122.0,"sellvolume":1780.0,"time":1710172.2},{"open":35.52,"high":35.52,"low":35.505,"close":35.505,"volume":13365.0,"vwap":35.513716049382715,"buyvolume":3500.0,"trades":53.0,"sellvolume":3712.0,"time":1710172.26},{"open":35.5099,"high":35.5399,"low":35.5099,"close":35.5386,"volume":34023.0,"vwap":35.52424907268613,"buyvolume":9800.0,"trades":118.0,"sellvolume":8643.0,"time":1710172.32},{"open":35.535,"high":35.54,"low":35.52,"close":35.5286,"volume":25773.0,"vwap":35.52999370659217,"buyvolume":6446.0,"trades":65.0,"sellvolume":10522.0,"time":1710172.38},{"open":35.5265,"high":35.53,"low":35.52,"close":35.525,"volume":15372.0,"vwap":35.524775299245384,"buyvolume":4799.0,"trades":44.0,"sellvolume":7953.0,"time":1710172.44},{"open":35.52,"high":35.53,"low":35.5101,"close":35.529,"volume":18613.0,"vwap":35.52060175683661,"buyvolume":7895.0,"trades":72.0,"sellvolume":3926.0,"time":1710172.5},{"open":35.525,"high":35.53,"low":35.52,"close":35.53,"volume":14168.0,"vwap":35.52539313946923,"buyvolume":5487.0,"trades":30.0,"sellvolume":2163.0,"time":1710172.56},{"open":35.525,"high":35.5275,"low":35.51,"close":35.515,"volume":19883.0,"vwap":35.517029915002766,"buyvolume":2320.0,"trades":67.0,"sellvolume":2583.0,"time":1710172.62},{"open":35.515,"high":35.52,"low":35.512,"close":35.52,"volume":13124.0,"vwap":35.51683061566596,"buyvolume":2580.0,"trades":72.0,"sellvolume":3759.0,"time":1710172.68},{"open":35.515,"high":35.53,"low":35.51,"close":35.52,"volume":10152.0,"vwap":35.5182432033097,"buyvolume":2350.0,"trades":50.0,"sellvolume":3015.0,"time":1710172.74},{"open":35.515,"high":35.52,"low":35.5,"close":35.507,"volume":41887.0,"vwap":35.50486186883759,"buyvolume":9824.0,"trades":136.0,"sellvolume":4152.0,"time":1710172.8},{"open":35.505,"high":35.51,"low":35.5,"close":35.506,"volume":29849.0,"vwap":35.502943535796845,"buyvolume":4393.0,"trades":109.0,"sellvolume":7211.0,"time":1710172.86},{"open":35.5,"high":35.505,"low":35.49,"close":35.49,"volume":41977.0,"vwap":35.49733841389332,"buyvolume":14722.0,"trades":113.0,"sellvolume":12624.0,"time":1710172.92},{"open":35.49,"high":35.5,"low":35.48,"close":35.495,"volume":37406.0,"vwap":35.48576816820831,"buyvolume":7544.0,"trades":121.0,"sellvolume":4479.0,"time":1710172.98},{"open":35.49,"high":35.5,"low":35.47,"close":35.47,"volume":30738.0,"vwap":35.478542963107564,"buyvolume":7020.0,"trades":76.0,"sellvolume":11301.0,"time":1710173.04},{"open":35.47,"high":35.47,"low":35.46,"close":35.46,"volume":11785.0,"vwap":35.46656155282138,"buyvolume":1439.0,"trades":52.0,"sellvolume":1229.0,"time":1710173.1},{"open":35.4675,"high":35.49,"low":35.46,"close":35.4874,"volume":31319.0,"vwap":35.47564529518822,"buyvolume":4550.0,"trades":134.0,"sellvolume":4706.0,"time":1710173.16},{"open":35.49,"high":35.495,"low":35.475,"close":35.495,"volume":27337.0,"vwap":35.48240242162637,"buyvolume":1400.0,"trades":114.0,"sellvolume":2195.0,"time":1710173.22},{"open":35.5,"high":35.51,"low":35.495,"close":35.51,"volume":17011.0,"vwap":35.50534002704132,"buyvolume":1962.0,"trades":61.0,"sellvolume":2419.0,"time":1710173.28},{"open":35.515,"high":35.52,"low":35.5,"close":35.5,"volume":17209.0,"vwap":35.50785141495729,"buyvolume":1150.0,"trades":78.0,"sellvolume":3691.0,"time":1710173.34},{"open":35.495,"high":35.51,"low":35.495,"close":35.505,"volume":18913.0,"vwap":35.50347861259451,"buyvolume":4160.0,"trades":58.0,"sellvolume":4144.0,"time":1710173.4},{"open":35.505,"high":35.52,"low":35.5,"close":35.505,"volume":27873.0,"vwap":35.51071879596742,"buyvolume":11006.0,"trades":93.0,"sellvolume":3023.0,"time":1710173.46},{"open":35.51,"high":35.53,"low":35.5025,"close":35.53,"volume":13061.0,"vwap":35.51345119056733,"buyvolume":2338.0,"trades":54.0,"sellvolume":3394.0,"time":1710173.52},{"open":35.52,"high":35.53,"low":35.5137,"close":35.53,"volume":15914.0,"vwap":35.5218863956265,"buyvolume":5075.0,"trades":65.0,"sellvolume":3014.0,"time":1710173.58},{"open":35.525,"high":35.535,"low":35.515,"close":35.515,"volume":18654.0,"vwap":35.52195719416747,"buyvolume":5500.0,"trades":44.0,"sellvolume":6193.0,"time":1710173.64},{"open":35.51,"high":35.53,"low":35.51,"close":35.53,"volume":13447.0,"vwap":35.51956840931063,"buyvolume":2942.0,"trades":41.0,"sellvolume":4070.0,"time":1710173.7},{"open":35.525,"high":35.55,"low":35.525,"close":35.535,"volume":24844.0,"vwap":35.53658018032523,"buyvolume":3557.0,"trades":81.0,"sellvolume":9637.0,"time":1710173.76},{"open":35.53,"high":35.54,"low":35.53,"close":35.53,"volume":16190.0,"vwap":35.537183829524395,"buyvolume":4963.0,"trades":59.0,"sellvolume":5731.0,"time":1710173.82},{"open":35.535,"high":35.54,"low":35.53,"close":35.54,"volume":10098.0,"vwap":35.53468686868686,"buyvolume":1900.0,"trades":55.0,"sellvolume":2600.0,"time":1710173.88},{"open":35.54,"high":35.55,"low":35.53,"close":35.545,"volume":15006.0,"vwap":35.538556604025054,"buyvolume":5440.0,"trades":68.0,"sellvolume":5065.0,"time":1710173.94},{"open":35.545,"high":35.5475,"low":35.53,"close":35.53,"volume":22207.0,"vwap":35.53886770838024,"buyvolume":6522.0,"trades":95.0,"sellvolume":1487.0,"time":1710174.0},{"open":35.53,"high":35.535,"low":35.52,"close":35.525,"volume":16872.0,"vwap":35.52772700331911,"buyvolume":2054.0,"trades":92.0,"sellvolume":3522.0,"time":1710174.06},{"open":35.525,"high":35.54,"low":35.5225,"close":35.534,"volume":17694.0,"vwap":35.53237464677292,"buyvolume":3260.0,"trades":74.0,"sellvolume":5756.0,"time":1710174.12},{"open":35.535,"high":35.54,"low":35.53,"close":35.535,"volume":5196.0,"vwap":35.53675904541955,"buyvolume":1914.0,"trades":32.0,"sellvolume":1079.0,"time":1710174.18},{"open":35.535,"high":35.56,"low":35.535,"close":35.56,"volume":39386.0,"vwap":35.545223780023356,"buyvolume":9262.0,"trades":128.0,"sellvolume":4192.0,"time":1710174.24},{"open":35.555,"high":35.56,"low":35.545,"close":35.55,"volume":21888.0,"vwap":35.55041556560673,"buyvolume":3241.0,"trades":111.0,"sellvolume":1806.0,"time":1710174.3},{"open":35.55,"high":35.58,"low":35.544,"close":35.576,"volume":27557.0,"vwap":35.556855209202745,"buyvolume":7686.0,"trades":82.0,"sellvolume":10449.0,"time":1710174.36},{"open":35.575,"high":35.58,"low":35.55,"close":35.55,"volume":33770.0,"vwap":35.56772186556115,"buyvolume":1950.0,"trades":111.0,"sellvolume":10470.0,"time":1710174.42},{"open":35.5578,"high":35.57,"low":35.55,"close":35.57,"volume":24768.0,"vwap":35.559817421673124,"buyvolume":7327.0,"trades":72.0,"sellvolume":6581.0,"time":1710174.48},{"open":35.56,"high":35.57,"low":35.5503,"close":35.565,"volume":35975.0,"vwap":35.561962593467676,"buyvolume":7964.0,"trades":107.0,"sellvolume":8541.0,"time":1710174.54},{"open":35.565,"high":35.58,"low":35.564,"close":35.565,"volume":25996.0,"vwap":35.56904718418218,"buyvolume":2813.0,"trades":117.0,"sellvolume":5650.0,"time":1710174.6},{"open":35.5636,"high":35.57,"low":35.55,"close":35.555,"volume":14851.0,"vwap":35.562483610531274,"buyvolume":2118.0,"trades":58.0,"sellvolume":6192.0,"time":1710174.66},{"open":35.555,"high":35.566,"low":35.55,"close":35.55,"volume":36635.0,"vwap":35.55904258223011,"buyvolume":3965.0,"trades":87.0,"sellvolume":5321.0,"time":1710174.72},{"open":35.56,"high":35.56,"low":35.54,"close":35.546,"volume":10612.0,"vwap":35.549818950245005,"buyvolume":3442.0,"trades":43.0,"sellvolume":3310.0,"time":1710174.78},{"open":35.54,"high":35.55,"low":35.5325,"close":35.545,"volume":33449.0,"vwap":35.54137057909056,"buyvolume":11081.0,"trades":147.0,"sellvolume":6733.0,"time":1710174.84},{"open":35.55,"high":35.56,"low":35.545,"close":35.555,"volume":33208.0,"vwap":35.553202390990116,"buyvolume":11558.0,"trades":79.0,"sellvolume":10799.0,"time":1710174.9},{"open":35.56,"high":35.566,"low":35.55,"close":35.566,"volume":18040.0,"vwap":35.55781197339246,"buyvolume":6093.0,"trades":73.0,"sellvolume":1200.0,"time":1710174.96},{"open":35.5659,"high":35.57,"low":35.56,"close":35.5625,"volume":8423.0,"vwap":35.565548379437246,"buyvolume":2866.0,"trades":26.0,"sellvolume":4757.0,"time":1710175.02},{"open":35.56,"high":35.57,"low":35.56,"close":35.56,"volume":17489.0,"vwap":35.56358877580193,"buyvolume":3378.0,"trades":56.0,"sellvolume":4193.0,"time":1710175.08},{"open":35.565,"high":35.57,"low":35.54,"close":35.545,"volume":37026.0,"vwap":35.54987430454276,"buyvolume":3456.0,"trades":153.0,"sellvolume":3225.0,"time":1710175.14},{"open":35.545,"high":35.56,"low":35.54,"close":35.555,"volume":39119.0,"vwap":35.552486477159434,"buyvolume":6642.0,"trades":103.0,"sellvolume":12597.0,"time":1710175.2},{"open":35.56,"high":35.58,"low":35.55,"close":35.575,"volume":34798.0,"vwap":35.567655066383125,"buyvolume":1830.0,"trades":76.0,"sellvolume":25200.0,"time":1710175.26},{"open":35.58,"high":35.58,"low":35.56,"close":35.5746,"volume":29380.0,"vwap":35.56889785568414,"buyvolume":6028.0,"trades":111.0,"sellvolume":4788.0,"time":1710175.32},{"open":35.58,"high":35.58,"low":35.5701,"close":35.58,"volume":17686.0,"vwap":35.574601436164194,"buyvolume":4392.0,"trades":37.0,"sellvolume":11024.0,"time":1710175.38},{"open":35.575,"high":35.58,"low":35.565,"close":35.565,"volume":14299.0,"vwap":35.572808154416386,"buyvolume":4155.0,"trades":60.0,"sellvolume":2685.0,"time":1710175.44},{"open":35.565,"high":35.6,"low":35.5625,"close":35.585,"volume":63073.0,"vwap":35.58578432292741,"buyvolume":19061.0,"trades":139.0,"sellvolume":6110.0,"time":1710175.5},{"open":35.585,"high":35.596,"low":35.58,"close":35.58,"volume":14854.0,"vwap":35.5882170055204,"buyvolume":3986.0,"trades":46.0,"sellvolume":4566.0,"time":1710175.56},{"open":35.58,"high":35.59,"low":35.58,"close":35.585,"volume":30021.0,"vwap":35.58185486825888,"buyvolume":2284.0,"trades":100.0,"sellvolume":5957.0,"time":1710175.62},{"open":35.5825,"high":35.595,"low":35.58,"close":35.58,"volume":17425.0,"vwap":35.58888435007174,"buyvolume":3333.0,"trades":51.0,"sellvolume":7907.0,"time":1710175.68},{"open":35.585,"high":35.585,"low":35.57,"close":35.57,"volume":23047.0,"vwap":35.578140977133685,"buyvolume":7797.0,"trades":52.0,"sellvolume":6379.0,"time":1710175.74},{"open":35.57,"high":35.58,"low":35.57,"close":35.575,"volume":10678.0,"vwap":35.574276549915716,"buyvolume":4095.0,"trades":42.0,"sellvolume":2050.0,"time":1710175.8},{"open":35.575,"high":35.575,"low":35.56,"close":35.56,"volume":16438.0,"vwap":35.56729754228009,"buyvolume":4937.0,"trades":62.0,"sellvolume":3700.0,"time":1710175.86},{"open":35.565,"high":35.58,"low":35.56,"close":35.5726,"volume":15567.0,"vwap":35.57316164964348,"buyvolume":3581.0,"trades":64.0,"sellvolume":3584.0,"time":1710175.92},{"open":35.579,"high":35.59,"low":35.575,"close":35.58,"volume":10016.0,"vwap":35.58286421725239,"buyvolume":1400.0,"trades":51.0,"sellvolume":1124.0,"time":1710175.98},{"open":35.585,"high":35.6,"low":35.58,"close":35.595,"volume":24070.0,"vwap":35.59173839218945,"buyvolume":7658.0,"trades":106.0,"sellvolume":5207.0,"time":1710176.04},{"open":35.595,"high":35.6265,"low":35.59,"close":35.62,"volume":86797.0,"vwap":35.6095764519511,"buyvolume":11304.0,"trades":253.0,"sellvolume":7464.0,"time":1710176.1},{"open":35.625,"high":35.63,"low":35.6125,"close":35.615,"volume":94626.0,"vwap":35.62077378838797,"buyvolume":7638.0,"trades":253.0,"sellvolume":4956.0,"time":1710176.16},{"open":35.616,"high":35.63,"low":35.61,"close":35.61,"volume":44560.0,"vwap":35.61958300718133,"buyvolume":15045.0,"trades":127.0,"sellvolume":9606.0,"time":1710176.22},{"open":35.61,"high":35.61,"low":35.6,"close":35.6,"volume":17683.0,"vwap":35.605849601312,"buyvolume":9165.0,"trades":46.0,"sellvolume":4285.0,"time":1710176.28},{"open":35.6,"high":35.61,"low":35.6,"close":35.605,"volume":15366.0,"vwap":35.605619517115706,"buyvolume":7205.0,"trades":51.0,"sellvolume":4784.0,"time":1710176.34},{"open":35.605,"high":35.61,"low":35.6,"close":35.605,"volume":11813.0,"vwap":35.60554016761195,"buyvolume":1341.0,"trades":57.0,"sellvolume":2421.0,"time":1710176.4},{"open":35.606,"high":35.6279,"low":35.594,"close":35.62,"volume":111247.0,"vwap":35.60652491303136,"buyvolume":21957.0,"trades":254.0,"sellvolume":28806.0,"time":1710176.46},{"open":35.615,"high":35.626,"low":35.61,"close":35.625,"volume":39520.0,"vwap":35.616318332489875,"buyvolume":6658.0,"trades":78.0,"sellvolume":25595.0,"time":1710176.52},{"open":35.625,"high":35.64,"low":35.6215,"close":35.64,"volume":36697.0,"vwap":35.63142273210344,"buyvolume":12409.0,"trades":79.0,"sellvolume":4145.0,"time":1710176.58},{"open":35.64,"high":35.66,"low":35.635,"close":35.655,"volume":55357.0,"vwap":35.64898324331159,"buyvolume":9246.0,"trades":77.0,"sellvolume":21614.0,"time":1710176.64},{"open":35.655,"high":35.68,"low":35.65,"close":35.675,"volume":26468.0,"vwap":35.65869673568082,"buyvolume":6827.0,"trades":117.0,"sellvolume":3101.0,"time":1710176.7},{"open":35.675,"high":35.675,"low":35.66,"close":35.665,"volume":43557.0,"vwap":35.66905537571458,"buyvolume":1449.0,"trades":86.0,"sellvolume":3756.0,"time":1710176.76},{"open":35.665,"high":35.69,"low":35.665,"close":35.6875,"volume":35097.0,"vwap":35.67809696270336,"buyvolume":6716.0,"trades":106.0,"sellvolume":6144.0,"time":1710176.82},{"open":35.6875,"high":35.7,"low":35.685,"close":35.7,"volume":37265.0,"vwap":35.69301140211996,"buyvolume":12448.0,"trades":113.0,"sellvolume":7985.0,"time":1710176.88},{"open":35.695,"high":35.7,"low":35.69,"close":35.69,"volume":14034.0,"vwap":35.69472673507197,"buyvolume":2015.0,"trades":42.0,"sellvolume":2237.0,"time":1710176.94},{"open":35.698,"high":35.7,"low":35.69,"close":35.6999,"volume":51504.0,"vwap":35.6925153871544,"buyvolume":8625.0,"trades":152.0,"sellvolume":9949.0,"time":1710177.0},{"open":35.7,"high":35.7,"low":35.675,"close":35.675,"volume":48380.0,"vwap":35.688815460934265,"buyvolume":7494.0,"trades":147.0,"sellvolume":10579.0,"time":1710177.06},{"open":35.675,"high":35.68,"low":35.6401,"close":35.6454,"volume":49762.0,"vwap":35.66174303484587,"buyvolume":11817.0,"trades":110.0,"sellvolume":15067.0,"time":1710177.12},{"open":35.645,"high":35.6599,"low":35.6401,"close":35.645,"volume":57849.0,"vwap":35.65044288924614,"buyvolume":17728.0,"trades":202.0,"sellvolume":6048.0,"time":1710177.18},{"open":35.645,"high":35.68,"low":35.645,"close":35.6799,"volume":45285.0,"vwap":35.67161388097604,"buyvolume":12673.0,"trades":100.0,"sellvolume":17654.0,"time":1710177.24},{"open":35.675,"high":35.6778,"low":35.66,"close":35.665,"volume":56017.0,"vwap":35.66968310155846,"buyvolume":5840.0,"trades":151.0,"sellvolume":4904.0,"time":1710177.3},{"open":35.666,"high":35.68,"low":35.66,"close":35.675,"volume":44419.0,"vwap":35.672034084513385,"buyvolume":7698.0,"trades":63.0,"sellvolume":9261.0,"time":1710177.36},{"open":35.68,"high":35.69,"low":35.68,"close":35.69,"volume":16900.0,"vwap":35.68449126627219,"buyvolume":2030.0,"trades":50.0,"sellvolume":5381.0,"time":1710177.42},{"open":35.69,"high":35.7,"low":35.685,"close":35.69,"volume":52795.0,"vwap":35.69203002746472,"buyvolume":14545.0,"trades":154.0,"sellvolume":12942.0,"time":1710177.48},{"open":35.6999,"high":35.71,"low":35.69,"close":35.7098,"volume":26541.0,"vwap":35.69994344598923,"buyvolume":9792.0,"trades":95.0,"sellvolume":5111.0,"time":1710177.54},{"open":35.7,"high":35.72,"low":35.69,"close":35.6943,"volume":85486.0,"vwap":35.705381129073764,"buyvolume":16993.0,"trades":216.0,"sellvolume":15967.0,"time":1710177.6},{"open":35.6989,"high":35.7,"low":35.69,"close":35.695,"volume":31146.0,"vwap":35.69614572336736,"buyvolume":11000.0,"trades":62.0,"sellvolume":10286.0,"time":1710177.66},{"open":35.695,"high":35.72,"low":35.69,"close":35.715,"volume":36442.0,"vwap":35.70435000548817,"buyvolume":8085.0,"trades":127.0,"sellvolume":6363.0,"time":1710177.72},{"open":35.715,"high":35.74,"low":35.71,"close":35.735,"volume":74447.0,"vwap":35.72862691310596,"buyvolume":12483.0,"trades":193.0,"sellvolume":10210.0,"time":1710177.78},{"open":35.73,"high":35.74,"low":35.73,"close":35.735,"volume":30832.0,"vwap":35.73439647119875,"buyvolume":13839.0,"trades":79.0,"sellvolume":8457.0,"time":1710177.84},{"open":35.735,"high":35.735,"low":35.715,"close":35.7171,"volume":44819.0,"vwap":35.72583926459761,"buyvolume":5937.0,"trades":150.0,"sellvolume":9278.0,"time":1710177.9},{"open":35.715,"high":35.726,"low":35.71,"close":35.725,"volume":45587.0,"vwap":35.714851229517194,"buyvolume":5138.0,"trades":72.0,"sellvolume":31561.0,"time":1710177.96},{"open":35.725,"high":35.74,"low":35.72,"close":35.74,"volume":32401.0,"vwap":35.72325123915929,"buyvolume":3063.0,"trades":85.0,"sellvolume":3478.0,"time":1710178.02},{"open":35.735,"high":35.76,"low":35.735,"close":35.7501,"volume":68051.0,"vwap":35.74879641739284,"buyvolume":10057.0,"trades":153.0,"sellvolume":8223.0,"time":1710178.08},{"open":35.76,"high":35.76,"low":35.7401,"close":35.755,"volume":56346.0,"vwap":35.75084402442055,"buyvolume":7890.0,"trades":157.0,"sellvolume":17376.0,"time":1710178.14},{"open":35.755,"high":35.76,"low":35.75,"close":35.755,"volume":12293.0,"vwap":35.75598556902303,"buyvolume":3251.0,"trades":38.0,"sellvolume":1510.0,"time":1710178.2},{"open":35.755,"high":35.77,"low":35.73,"close":35.735,"volume":75727.0,"vwap":35.7554446023215,"buyvolume":6535.0,"trades":166.0,"sellvolume":6293.0,"time":1710178.26},{"open":35.735,"high":35.75,"low":35.72,"close":35.7286,"volume":32749.0,"vwap":35.73357916577606,"buyvolume":4645.0,"trades":119.0,"sellvolume":6975.0,"time":1710178.32},{"open":35.7201,"high":35.73,"low":35.71,"close":35.715,"volume":51993.0,"vwap":35.7178845363799,"buyvolume":20068.0,"trades":113.0,"sellvolume":17098.0,"time":1710178.38},{"open":35.7123,"high":35.72,"low":35.7047,"close":35.7113,"volume":56099.0,"vwap":35.712106793347466,"buyvolume":10835.0,"trades":171.0,"sellvolume":10771.0,"time":1710178.44},{"open":35.715,"high":35.7399,"low":35.715,"close":35.735,"volume":30870.0,"vwap":35.72465275672173,"buyvolume":8718.0,"trades":120.0,"sellvolume":5832.0,"time":1710178.5},{"open":35.7371,"high":35.7375,"low":35.71,"close":35.715,"volume":32067.0,"vwap":35.72190693859731,"buyvolume":8346.0,"trades":81.0,"sellvolume":5306.0,"time":1710178.56},{"open":35.71,"high":35.73,"low":35.71,"close":35.725,"volume":31639.0,"vwap":35.720757663010836,"buyvolume":14030.0,"trades":91.0,"sellvolume":5341.0,"time":1710178.62},{"open":35.725,"high":35.75,"low":35.725,"close":35.745,"volume":26709.0,"vwap":35.7398324534801,"buyvolume":10132.0,"trades":113.0,"sellvolume":3277.0,"time":1710178.68},{"open":35.7407,"high":35.75,"low":35.74,"close":35.745,"volume":44689.0,"vwap":35.742714941036944,"buyvolume":9587.0,"trades":135.0,"sellvolume":9760.0,"time":1710178.74},{"open":35.745,"high":35.745,"low":35.72,"close":35.725,"volume":40972.0,"vwap":35.732227618861664,"buyvolume":712.0,"trades":139.0,"sellvolume":7958.0,"time":1710178.8},{"open":35.725,"high":35.7275,"low":35.71,"close":35.72,"volume":30567.0,"vwap":35.718144305950865,"buyvolume":3669.0,"trades":98.0,"sellvolume":1873.0,"time":1710178.86},{"open":35.714,"high":35.73,"low":35.7117,"close":35.714,"volume":70303.0,"vwap":35.71981014323714,"buyvolume":20317.0,"trades":193.0,"sellvolume":15953.0,"time":1710178.92},{"open":35.7189,"high":35.736,"low":35.715,"close":35.735,"volume":45549.0,"vwap":35.723910794968056,"buyvolume":20736.0,"trades":78.0,"sellvolume":9542.0,"time":1710178.98},{"open":35.735,"high":35.74,"low":35.73,"close":35.73,"volume":51186.0,"vwap":35.73184662016958,"buyvolume":18796.0,"trades":113.0,"sellvolume":10906.0,"time":1710179.04},{"open":35.73,"high":35.766,"low":35.73,"close":35.765,"volume":70984.0,"vwap":35.7486348796912,"buyvolume":30642.0,"trades":170.0,"sellvolume":11932.0,"time":1710179.1},{"open":35.765,"high":35.7658,"low":35.74,"close":35.745,"volume":52202.0,"vwap":35.75419681621393,"buyvolume":8198.0,"trades":136.0,"sellvolume":8720.0,"time":1710179.16},{"open":35.745,"high":35.76,"low":35.74,"close":35.75,"volume":43244.0,"vwap":35.74864834659143,"buyvolume":8474.0,"trades":180.0,"sellvolume":6891.0,"time":1710179.22},{"open":35.755,"high":35.76,"low":35.74,"close":35.755,"volume":46162.0,"vwap":35.750178844070874,"buyvolume":10495.0,"trades":151.0,"sellvolume":6491.0,"time":1710179.28},{"open":35.755,"high":35.76,"low":35.75,"close":35.754,"volume":23445.0,"vwap":35.75487561953508,"buyvolume":4110.0,"trades":71.0,"sellvolume":6930.0,"time":1710179.34},{"open":35.755,"high":35.766,"low":35.75,"close":35.765,"volume":16463.0,"vwap":35.75837108667922,"buyvolume":3003.0,"trades":77.0,"sellvolume":1900.0,"time":1710179.4},{"open":35.765,"high":35.77,"low":35.76,"close":35.765,"volume":21571.0,"vwap":35.76401008761764,"buyvolume":2534.0,"trades":94.0,"sellvolume":5785.0,"time":1710179.46},{"open":35.765,"high":35.78,"low":35.76,"close":35.775,"volume":77363.0,"vwap":35.76796564378321,"buyvolume":33020.0,"trades":133.0,"sellvolume":14977.0,"time":1710179.52},{"open":35.775,"high":35.8,"low":35.775,"close":35.8,"volume":29822.0,"vwap":35.791301140097914,"buyvolume":11584.0,"trades":92.0,"sellvolume":7206.0,"time":1710179.58},{"open":35.7994,"high":35.81,"low":35.7923,"close":35.7944,"volume":65593.0,"vwap":35.79993887609958,"buyvolume":4306.0,"trades":137.0,"sellvolume":10627.0,"time":1710179.64},{"open":35.7978,"high":35.82,"low":35.7903,"close":35.815,"volume":69666.0,"vwap":35.80790881635231,"buyvolume":25890.0,"trades":138.0,"sellvolume":26526.0,"time":1710179.7},{"open":35.815,"high":35.82,"low":35.8,"close":35.805,"volume":103546.0,"vwap":35.81074916365674,"buyvolume":46742.0,"trades":219.0,"sellvolume":10652.0,"time":1710179.76},{"open":35.8,"high":35.82,"low":35.8,"close":35.815,"volume":77104.0,"vwap":35.80793480493878,"buyvolume":39001.0,"trades":158.0,"sellvolume":16600.0,"time":1710179.82},{"open":35.815,"high":35.8261,"low":35.8101,"close":35.82,"volume":60445.0,"vwap":35.82046122425346,"buyvolume":16644.0,"trades":188.0,"sellvolume":14477.0,"time":1710179.88},{"open":35.82,"high":35.8373,"low":35.8128,"close":35.835,"volume":70710.0,"vwap":35.820436652524386,"buyvolume":3952.0,"trades":158.0,"sellvolume":9370.0,"time":1710179.94},{"open":35.835,"high":35.84,"low":35.82,"close":35.825,"volume":112964.0,"vwap":35.8291507055345,"buyvolume":28975.0,"trades":169.0,"sellvolume":16195.0,"time":1710180.0},{"open":35.825,"high":35.83,"low":35.814,"close":35.82,"volume":111406.0,"vwap":35.82136874943899,"buyvolume":14734.0,"trades":347.0,"sellvolume":16138.0,"time":1710180.06},{"open":35.815,"high":35.84,"low":35.815,"close":35.84,"volume":125765.0,"vwap":35.831023973283514,"buyvolume":23913.0,"trades":266.0,"sellvolume":41769.0,"time":1710180.12},{"open":35.84,"high":35.84,"low":35.8001,"close":35.805,"volume":71758.0,"vwap":35.81949724351291,"buyvolume":19850.0,"trades":193.0,"sellvolume":10992.0,"time":1710180.18},{"open":35.805,"high":35.808,"low":35.794,"close":35.794,"volume":40613.0,"vwap":35.79993918203532,"buyvolume":9916.0,"trades":163.0,"sellvolume":4198.0,"time":1710180.24},{"open":35.795,"high":35.81,"low":35.78,"close":35.805,"volume":67277.0,"vwap":35.79410176583379,"buyvolume":10634.0,"trades":216.0,"sellvolume":15295.0,"time":1710180.3},{"open":35.806,"high":35.816,"low":35.79,"close":35.795,"volume":86355.0,"vwap":35.80666794279428,"buyvolume":26128.0,"trades":299.0,"sellvolume":15142.0,"time":1710180.36},{"open":35.795,"high":35.81,"low":35.78,"close":35.785,"volume":60159.0,"vwap":35.79366489635798,"buyvolume":14271.0,"trades":233.0,"sellvolume":12747.0,"time":1710180.42},{"open":35.7855,"high":35.8,"low":35.785,"close":35.795,"volume":26242.0,"vwap":35.79186334883013,"buyvolume":8998.0,"trades":104.0,"sellvolume":5745.0,"time":1710180.48},{"open":35.796,"high":35.83,"low":35.79,"close":35.825,"volume":78728.0,"vwap":35.81441768875114,"buyvolume":23156.0,"trades":229.0,"sellvolume":20278.0,"time":1710180.54},{"open":35.8264,"high":35.84,"low":35.824,"close":35.835,"volume":95386.0,"vwap":35.831908032625336,"buyvolume":39248.0,"trades":185.0,"sellvolume":22864.0,"time":1710180.6},{"open":35.831,"high":35.84,"low":35.82,"close":35.824,"volume":86405.0,"vwap":35.82939229905677,"buyvolume":20826.0,"trades":232.0,"sellvolume":14951.0,"time":1710180.66},{"open":35.825,"high":35.85,"low":35.82,"close":35.8216,"volume":128275.0,"vwap":35.83380176963555,"buyvolume":23080.0,"trades":327.0,"sellvolume":32221.0,"time":1710180.72},{"open":35.824,"high":35.83,"low":35.82,"close":35.82,"volume":52295.0,"vwap":35.82525591547949,"buyvolume":20494.0,"trades":133.0,"sellvolume":11920.0,"time":1710180.78},{"open":35.825,"high":35.83,"low":35.8125,"close":35.825,"volume":69348.0,"vwap":35.81959641518141,"buyvolume":18102.0,"trades":225.0,"sellvolume":17620.0,"time":1710180.84},{"open":35.825,"high":35.855,"low":35.8201,"close":35.855,"volume":76592.0,"vwap":35.84074421088364,"buyvolume":12260.0,"trades":227.0,"sellvolume":14363.0,"time":1710180.9},{"open":35.855,"high":35.86,"low":35.82,"close":35.825,"volume":86247.0,"vwap":35.83863028047353,"buyvolume":17541.0,"trades":204.0,"sellvolume":18258.0,"time":1710180.96},{"open":35.825,"high":35.86,"low":35.82,"close":35.8401,"volume":89655.0,"vwap":35.843878322458316,"buyvolume":22044.0,"trades":226.0,"sellvolume":19807.0,"time":1710181.02},{"open":35.84,"high":35.84,"low":35.81,"close":35.825,"volume":82301.0,"vwap":35.82496308793332,"buyvolume":21397.0,"trades":242.0,"sellvolume":18847.0,"time":1710181.08},{"open":35.8252,"high":35.8299,"low":35.8,"close":35.805,"volume":73817.0,"vwap":35.81425904330981,"buyvolume":20737.0,"trades":197.0,"sellvolume":26307.0,"time":1710181.14},{"open":35.8031,"high":35.83,"low":35.8024,"close":35.81,"volume":64368.0,"vwap":35.81560515939597,"buyvolume":14671.0,"trades":192.0,"sellvolume":12789.0,"time":1710181.2},{"open":35.8133,"high":35.8364,"low":35.81,"close":35.835,"volume":62648.0,"vwap":35.82262025284128,"buyvolume":20198.0,"trades":202.0,"sellvolume":20660.0,"time":1710181.26},{"open":35.8303,"high":35.88,"low":35.8303,"close":35.875,"volume":117250.0,"vwap":35.85225850490405,"buyvolume":21809.0,"trades":309.0,"sellvolume":32464.0,"time":1710181.32},{"open":35.875,"high":35.88,"low":35.86,"close":35.865,"volume":104452.0,"vwap":35.865063365948,"buyvolume":10332.0,"trades":309.0,"sellvolume":32226.0,"time":1710181.38},{"open":35.865,"high":35.87,"low":35.86,"close":35.865,"volume":45000.0,"vwap":35.864404835555554,"buyvolume":5664.0,"trades":166.0,"sellvolume":6600.0,"time":1710181.44},{"open":35.865,"high":35.88,"low":35.854,"close":35.855,"volume":118105.0,"vwap":35.86979158630032,"buyvolume":15350.0,"trades":292.0,"sellvolume":17568.0,"time":1710181.5},{"open":35.855,"high":35.86,"low":35.825,"close":35.83,"volume":59930.0,"vwap":35.84257273652595,"buyvolume":14854.0,"trades":171.0,"sellvolume":12626.0,"time":1710181.56},{"open":35.825,"high":35.84,"low":35.824,"close":35.84,"volume":38303.0,"vwap":35.83337107537268,"buyvolume":15468.0,"trades":75.0,"sellvolume":14189.0,"time":1710181.62},{"open":35.84,"high":35.84,"low":35.83,"close":35.835,"volume":33267.0,"vwap":35.83552273123515,"buyvolume":12991.0,"trades":81.0,"sellvolume":6997.0,"time":1710181.68},{"open":35.8325,"high":35.84,"low":35.83,"close":35.835,"volume":24803.0,"vwap":35.83380195137685,"buyvolume":6961.0,"trades":49.0,"sellvolume":13092.0,"time":1710181.74},{"open":35.83,"high":35.84,"low":35.82,"close":35.82,"volume":74983.0,"vwap":35.82916859288106,"buyvolume":10797.0,"trades":262.0,"sellvolume":10313.0,"time":1710181.8},{"open":35.825,"high":35.84,"low":35.825,"close":35.83,"volume":86736.0,"vwap":35.83233525641026,"buyvolume":30339.0,"trades":216.0,"sellvolume":20573.0,"time":1710181.86},{"open":35.83,"high":35.84,"low":35.81,"close":35.825,"volume":103356.0,"vwap":35.824693897790155,"buyvolume":31215.0,"trades":238.0,"sellvolume":14372.0,"time":1710181.92},{"open":35.825,"high":35.826,"low":35.81,"close":35.825,"volume":45061.0,"vwap":35.81928248374426,"buyvolume":10786.0,"trades":100.0,"sellvolume":14044.0,"time":1710181.98},{"open":35.825,"high":35.83,"low":35.804,"close":35.805,"volume":90110.0,"vwap":35.81710861280657,"buyvolume":24699.0,"trades":186.0,"sellvolume":35777.0,"time":1710182.04},{"open":35.81,"high":35.81,"low":35.795,"close":35.804,"volume":42159.0,"vwap":35.802067648663396,"buyvolume":3598.0,"trades":130.0,"sellvolume":9016.0,"time":1710182.1},{"open":35.81,"high":35.82,"low":35.8,"close":35.815,"volume":70486.0,"vwap":35.81222764520614,"buyvolume":26122.0,"trades":197.0,"sellvolume":23978.0,"time":1710182.16},{"open":35.82,"high":35.83,"low":35.8101,"close":35.825,"volume":43316.0,"vwap":35.82251496444732,"buyvolume":3480.0,"trades":142.0,"sellvolume":11009.0,"time":1710182.22},{"open":35.825,"high":35.826,"low":35.804,"close":35.805,"volume":94968.0,"vwap":35.81438577731447,"buyvolume":24084.0,"trades":212.0,"sellvolume":30798.0,"time":1710182.28},{"open":35.8064,"high":35.82,"low":35.8,"close":35.815,"volume":85536.0,"vwap":35.81199287083802,"buyvolume":27888.0,"trades":174.0,"sellvolume":17240.0,"time":1710182.34},{"open":35.82,"high":35.8275,"low":35.8044,"close":35.81,"volume":55451.0,"vwap":35.8153967304467,"buyvolume":10597.0,"trades":204.0,"sellvolume":17270.0,"time":1710182.4},{"open":35.805,"high":35.84,"low":35.8,"close":35.835,"volume":37913.0,"vwap":35.81457038482842,"buyvolume":11653.0,"trades":144.0,"sellvolume":10830.0,"time":1710182.46},{"open":35.835,"high":35.87,"low":35.83,"close":35.865,"volume":41788.0,"vwap":35.85253573513927,"buyvolume":6459.0,"trades":173.0,"sellvolume":8028.0,"time":1710182.52},{"open":35.865,"high":35.865,"low":35.834,"close":35.845,"volume":84573.0,"vwap":35.848496795667636,"buyvolume":15121.0,"trades":214.0,"sellvolume":19497.0,"time":1710182.58},{"open":35.845,"high":35.86,"low":35.8301,"close":35.8399,"volume":64725.0,"vwap":35.84698026882966,"buyvolume":10830.0,"trades":223.0,"sellvolume":14910.0,"time":1710182.64},{"open":35.835,"high":35.84,"low":35.8,"close":35.806,"volume":82559.0,"vwap":35.82408804854709,"buyvolume":21211.0,"trades":235.0,"sellvolume":19612.0,"time":1710182.7},{"open":35.8001,"high":35.81,"low":35.8,"close":35.805,"volume":62020.0,"vwap":35.8057954579168,"buyvolume":19175.0,"trades":226.0,"sellvolume":17450.0,"time":1710182.76},{"open":35.81,"high":35.81,"low":35.8,"close":35.808,"volume":49991.0,"vwap":35.80574005921066,"buyvolume":18309.0,"trades":151.0,"sellvolume":15606.0,"time":1710182.82},{"open":35.805,"high":35.8199,"low":35.8,"close":35.8,"volume":58689.0,"vwap":35.80399211095776,"buyvolume":3180.0,"trades":260.0,"sellvolume":8060.0,"time":1710182.88},{"open":35.8,"high":35.81,"low":35.79,"close":35.805,"volume":54036.0,"vwap":35.8008984861944,"buyvolume":13644.0,"trades":169.0,"sellvolume":15073.0,"time":1710182.94},{"open":35.805,"high":35.84,"low":35.805,"close":35.835,"volume":60856.0,"vwap":35.820324896476926,"buyvolume":17250.0,"trades":256.0,"sellvolume":11514.0,"time":1710183.0},{"open":35.83,"high":35.84,"low":35.814,"close":35.825,"volume":83557.0,"vwap":35.826550590614794,"buyvolume":18465.0,"trades":274.0,"sellvolume":13325.0,"time":1710183.06},{"open":35.825,"high":35.826,"low":35.81,"close":35.826,"volume":39615.0,"vwap":35.81968654550045,"buyvolume":11853.0,"trades":162.0,"sellvolume":11229.0,"time":1710183.12},{"open":35.82,"high":35.84,"low":35.82,"close":35.84,"volume":39370.0,"vwap":35.82702324104649,"buyvolume":15570.0,"trades":131.0,"sellvolume":6174.0,"time":1710183.18},{"open":35.84,"high":35.84,"low":35.83,"close":35.835,"volume":46071.0,"vwap":35.8364744720106,"buyvolume":21034.0,"trades":157.0,"sellvolume":10797.0,"time":1710183.24},{"open":35.835,"high":35.86,"low":35.834,"close":35.845,"volume":70814.0,"vwap":35.846163295393566,"buyvolume":20764.0,"trades":247.0,"sellvolume":18275.0,"time":1710183.3},{"open":35.8464,"high":35.86,"low":35.84,"close":35.8576,"volume":43875.0,"vwap":35.85431407635327,"buyvolume":11886.0,"trades":185.0,"sellvolume":13619.0,"time":1710183.36},{"open":35.855,"high":35.86,"low":35.83,"close":35.845,"volume":113704.0,"vwap":35.84509703528461,"buyvolume":19108.0,"trades":264.0,"sellvolume":20048.0,"time":1710183.42},{"open":35.845,"high":35.86,"low":35.84,"close":35.8568,"volume":52048.0,"vwap":35.852262411620046,"buyvolume":14990.0,"trades":169.0,"sellvolume":10398.0,"time":1710183.48},{"open":35.855,"high":35.87,"low":35.8501,"close":35.87,"volume":51853.0,"vwap":35.86063691011128,"buyvolume":17494.0,"trades":170.0,"sellvolume":14550.0,"time":1710183.54},{"open":35.865,"high":35.88,"low":35.85,"close":35.87,"volume":107616.0,"vwap":35.86648703724354,"buyvolume":14104.0,"trades":347.0,"sellvolume":21161.0,"time":1710183.6},{"open":35.875,"high":35.88,"low":35.86,"close":35.865,"volume":110267.0,"vwap":35.87254935746868,"buyvolume":14981.0,"trades":347.0,"sellvolume":13695.0,"time":1710183.66},{"open":35.866,"high":35.88,"low":35.86,"close":35.8661,"volume":53118.0,"vwap":35.868679498475096,"buyvolume":16123.0,"trades":172.0,"sellvolume":12109.0,"time":1710183.72},{"open":35.866,"high":35.8676,"low":35.85,"close":35.855,"volume":44419.0,"vwap":35.85842274927396,"buyvolume":5970.0,"trades":108.0,"sellvolume":6842.0,"time":1710183.78},{"open":35.86,"high":35.87,"low":35.84,"close":35.8563,"volume":80972.0,"vwap":35.85546298103048,"buyvolume":22481.0,"trades":257.0,"sellvolume":15772.0,"time":1710183.84},{"open":35.855,"high":35.86,"low":35.85,"close":35.85,"volume":16361.0,"vwap":35.854721153963695,"buyvolume":3440.0,"trades":89.0,"sellvolume":3144.0,"time":1710183.9},{"open":35.86,"high":35.87,"low":35.85,"close":35.855,"volume":72755.0,"vwap":35.85983570476256,"buyvolume":14292.0,"trades":265.0,"sellvolume":9322.0,"time":1710183.96},{"open":35.856,"high":35.8585,"low":35.85,"close":35.855,"volume":9685.0,"vwap":35.85506768198244,"buyvolume":3625.0,"trades":40.0,"sellvolume":1700.0,"time":1710184.02},{"open":35.855,"high":35.86,"low":35.85,"close":35.855,"volume":8973.0,"vwap":35.85481698428619,"buyvolume":2712.0,"trades":55.0,"sellvolume":3861.0,"time":1710184.08},{"open":35.86,"high":35.86,"low":35.82,"close":35.82,"volume":69157.0,"vwap":35.8430921323944,"buyvolume":6769.0,"trades":230.0,"sellvolume":17703.0,"time":1710184.14},{"open":35.825,"high":35.85,"low":35.82,"close":35.845,"volume":68538.0,"vwap":35.83683771776242,"buyvolume":18057.0,"trades":247.0,"sellvolume":11463.0,"time":1710184.2},{"open":35.85,"high":35.85,"low":35.84,"close":35.8401,"volume":39402.0,"vwap":35.84704114004365,"buyvolume":7271.0,"trades":131.0,"sellvolume":11507.0,"time":1710184.26},{"open":35.84,"high":35.874,"low":35.84,"close":35.86,"volume":121842.0,"vwap":35.85349659887395,"buyvolume":19484.0,"trades":282.0,"sellvolume":21123.0,"time":1710184.32},{"open":35.865,"high":35.89,"low":35.86,"close":35.88,"volume":59441.0,"vwap":35.88047899261452,"buyvolume":14001.0,"trades":230.0,"sellvolume":16829.0,"time":1710184.38},{"open":35.88,"high":35.88,"low":35.865,"close":35.87,"volume":65357.0,"vwap":35.87156541303916,"buyvolume":6792.0,"trades":193.0,"sellvolume":6280.0,"time":1710184.44},{"open":35.87,"high":35.89,"low":35.87,"close":35.885,"volume":53607.0,"vwap":35.88132480459641,"buyvolume":10541.0,"trades":143.0,"sellvolume":12654.0,"time":1710184.5},{"open":35.88,"high":35.8899,"low":35.87,"close":35.8899,"volume":88189.0,"vwap":35.879134578008596,"buyvolume":12442.0,"trades":218.0,"sellvolume":12958.0,"time":1710184.56},{"open":35.885,"high":35.9,"low":35.865,"close":35.875,"volume":72871.0,"vwap":35.878837731059,"buyvolume":8954.0,"trades":192.0,"sellvolume":6431.0,"time":1710184.62},{"open":35.875,"high":35.88,"low":35.87,"close":35.8746,"volume":40175.0,"vwap":35.877698867454896,"buyvolume":5073.0,"trades":135.0,"sellvolume":10317.0,"time":1710184.68},{"open":35.875,"high":35.885,"low":35.87,"close":35.8777,"volume":62486.0,"vwap":35.878810283903604,"buyvolume":11005.0,"trades":148.0,"sellvolume":4696.0,"time":1710184.74},{"open":35.875,"high":35.88,"low":35.87,"close":35.875,"volume":19954.0,"vwap":35.87353420366844,"buyvolume":4840.0,"trades":71.0,"sellvolume":6003.0,"time":1710184.8},{"open":35.88,"high":35.896,"low":35.875,"close":35.895,"volume":43412.0,"vwap":35.88645597760987,"buyvolume":12384.0,"trades":145.0,"sellvolume":12228.0,"time":1710184.86},{"open":35.895,"high":35.91,"low":35.89,"close":35.91,"volume":50421.0,"vwap":35.90391894647072,"buyvolume":8046.0,"trades":111.0,"sellvolume":11538.0,"time":1710184.92},{"open":35.905,"high":35.92,"low":35.894,"close":35.915,"volume":93281.0,"vwap":35.903311240231126,"buyvolume":12995.0,"trades":251.0,"sellvolume":16351.0,"time":1710184.98},{"open":35.915,"high":35.92,"low":35.8925,"close":35.895,"volume":84118.0,"vwap":35.907469415582874,"buyvolume":8071.0,"trades":233.0,"sellvolume":11947.0,"time":1710185.04},{"open":35.895,"high":35.8982,"low":35.88,"close":35.889,"volume":60512.0,"vwap":35.889911505156,"buyvolume":22776.0,"trades":133.0,"sellvolume":7098.0,"time":1710185.1},{"open":35.885,"high":35.8966,"low":35.8815,"close":35.885,"volume":47380.0,"vwap":35.88926466230477,"buyvolume":10476.0,"trades":145.0,"sellvolume":4310.0,"time":1710185.16},{"open":35.885,"high":35.9,"low":35.88,"close":35.8957,"volume":52619.0,"vwap":35.89352742925559,"buyvolume":16433.0,"trades":177.0,"sellvolume":7732.0,"time":1710185.22},{"open":35.895,"high":35.9,"low":35.88,"close":35.885,"volume":78235.0,"vwap":35.88928984086407,"buyvolume":9445.0,"trades":154.0,"sellvolume":18586.0,"time":1710185.28},{"open":35.88,"high":35.89,"low":35.84,"close":35.844,"volume":184612.0,"vwap":35.87943884362882,"buyvolume":112879.0,"trades":207.0,"sellvolume":30865.0,"time":1710185.34},{"open":35.84,"high":35.86,"low":35.83,"close":35.845,"volume":114660.0,"vwap":35.842587196057906,"buyvolume":17085.0,"trades":314.0,"sellvolume":12062.0,"time":1710185.4},{"open":35.846,"high":35.8699,"low":35.844,"close":35.855,"volume":105832.0,"vwap":35.854598051629004,"buyvolume":14679.0,"trades":287.0,"sellvolume":14456.0,"time":1710185.46},{"open":35.8501,"high":35.86,"low":35.85,"close":35.855,"volume":68595.0,"vwap":35.85252567388294,"buyvolume":12428.0,"trades":195.0,"sellvolume":7875.0,"time":1710185.52},{"open":35.855,"high":35.856,"low":35.83,"close":35.835,"volume":78708.0,"vwap":35.8409104576409,"buyvolume":14587.0,"trades":240.0,"sellvolume":13020.0,"time":1710185.58},{"open":35.835,"high":35.84,"low":35.83,"close":35.83,"volume":56858.0,"vwap":35.83351496007598,"buyvolume":11567.0,"trades":176.0,"sellvolume":9534.0,"time":1710185.64},{"open":35.835,"high":35.86,"low":35.83,"close":35.845,"volume":99604.0,"vwap":35.846138357897274,"buyvolume":13499.0,"trades":288.0,"sellvolume":14699.0,"time":1710185.7},{"open":35.845,"high":35.85,"low":35.834,"close":35.834,"volume":67048.0,"vwap":35.842113217396495,"buyvolume":10262.0,"trades":238.0,"sellvolume":7484.0,"time":1710185.76},{"open":35.8346,"high":35.85,"low":35.83,"close":35.845,"volume":36405.0,"vwap":35.842393404752094,"buyvolume":7597.0,"trades":100.0,"sellvolume":6610.0,"time":1710185.82},{"open":35.845,"high":35.87,"low":35.845,"close":35.865,"volume":35249.0,"vwap":35.858612635819455,"buyvolume":6822.0,"trades":134.0,"sellvolume":8290.0,"time":1710185.88},{"open":35.87,"high":35.89,"low":35.86,"close":35.885,"volume":87176.0,"vwap":35.8720864010737,"buyvolume":6503.0,"trades":235.0,"sellvolume":12711.0,"time":1710185.94},{"open":35.885,"high":35.8999,"low":35.87,"close":35.89,"volume":126643.0,"vwap":35.88451592271188,"buyvolume":9076.0,"trades":333.0,"sellvolume":17751.0,"time":1710186.0},{"open":35.885,"high":35.9,"low":35.88,"close":35.9,"volume":55393.0,"vwap":35.886568978029715,"buyvolume":9839.0,"trades":225.0,"sellvolume":3082.0,"time":1710186.06},{"open":35.9,"high":35.91,"low":35.894,"close":35.905,"volume":35723.0,"vwap":35.90333264283516,"buyvolume":7363.0,"trades":156.0,"sellvolume":4902.0,"time":1710186.12},{"open":35.905,"high":35.93,"low":35.9,"close":35.91,"volume":94579.0,"vwap":35.91584944543715,"buyvolume":18593.0,"trades":292.0,"sellvolume":25406.0,"time":1710186.18},{"open":35.91,"high":35.91,"low":35.8725,"close":35.875,"volume":38776.0,"vwap":35.88779515679801,"buyvolume":1298.0,"trades":152.0,"sellvolume":3196.0,"time":1710186.24},{"open":35.875,"high":35.89,"low":35.8605,"close":35.8762,"volume":80602.0,"vwap":35.87469983002904,"buyvolume":10655.0,"trades":272.0,"sellvolume":5216.0,"time":1710186.3},{"open":35.875,"high":35.886,"low":35.86,"close":35.865,"volume":58406.0,"vwap":35.87333735746327,"buyvolume":9599.0,"trades":269.0,"sellvolume":9176.0,"time":1710186.36},{"open":35.865,"high":35.867,"low":35.84,"close":35.845,"volume":76925.0,"vwap":35.85380279233018,"buyvolume":6882.0,"trades":302.0,"sellvolume":4072.0,"time":1710186.42},{"open":35.85,"high":35.8675,"low":35.84,"close":35.845,"volume":92750.0,"vwap":35.85537589865229,"buyvolume":15999.0,"trades":330.0,"sellvolume":11318.0,"time":1710186.48},{"open":35.84,"high":35.84,"low":35.815,"close":35.83,"volume":126027.0,"vwap":35.82867722710213,"buyvolume":19333.0,"trades":380.0,"sellvolume":8748.0,"time":1710186.54},{"open":35.83,"high":35.86,"low":35.825,"close":35.85,"volume":114339.0,"vwap":35.84116246250186,"buyvolume":14560.0,"trades":397.0,"sellvolume":12585.0,"time":1710186.6},{"open":35.8599,"high":35.87,"low":35.845,"close":35.845,"volume":228303.0,"vwap":35.858606512836,"buyvolume":21028.0,"trades":590.0,"sellvolume":21181.0,"time":1710186.66},{"open":35.85,"high":35.875,"low":35.84,"close":35.855,"volume":159109.0,"vwap":35.86406540233425,"buyvolume":29123.0,"trades":465.0,"sellvolume":30605.0,"time":1710186.72},{"open":35.855,"high":35.855,"low":35.8301,"close":35.845,"volume":91972.0,"vwap":35.843772418779636,"buyvolume":8922.0,"trades":319.0,"sellvolume":14050.0,"time":1710186.78},{"open":35.845,"high":35.85,"low":35.825,"close":35.845,"volume":204039.0,"vwap":35.83911974328436,"buyvolume":17813.0,"trades":580.0,"sellvolume":12011.0,"time":1710186.84},{"open":35.845,"high":35.86,"low":35.8219,"close":35.85,"volume":122651.0,"vwap":35.83765896975973,"buyvolume":10491.0,"trades":464.0,"sellvolume":14603.0,"time":1710186.9},{"open":35.855,"high":35.88,"low":35.855,"close":35.86,"volume":130234.0,"vwap":35.86744602024049,"buyvolume":11967.0,"trades":572.0,"sellvolume":10923.0,"time":1710186.96},{"open":35.865,"high":35.876,"low":35.855,"close":35.875,"volume":221776.0,"vwap":35.86407740693312,"buyvolume":15018.0,"trades":641.0,"sellvolume":30821.0,"time":1710187.02},{"open":35.875,"high":35.88,"low":35.85,"close":35.875,"volume":350802.0,"vwap":35.86777625982749,"buyvolume":39558.0,"trades":907.0,"sellvolume":59496.0,"time":1710187.08},{"open":35.875,"high":35.91,"low":35.86,"close":35.9,"volume":518773.0,"vwap":35.888679609771515,"buyvolume":42459.0,"trades":1558.0,"sellvolume":46023.0,"time":1710187.14},{"open":35.9,"high":35.99,"low":35.85,"close":35.955,"volume":448240.0,"vwap":35.932177576298415,"buyvolume":357776.0,"trades":393.0,"sellvolume":32426.0,"time":1710250.2},{"open":35.955,"high":36.09,"low":35.95,"close":36.065,"volume":121969.0,"vwap":36.032590582033144,"buyvolume":31953.0,"trades":308.0,"sellvolume":25146.0,"time":1710250.26},{"open":36.065,"high":36.065,"low":36.01,"close":36.035,"volume":25638.0,"vwap":36.04130879943833,"buyvolume":6391.0,"trades":92.0,"sellvolume":6486.0,"time":1710250.32},{"open":36.035,"high":36.0699,"low":36.005,"close":36.04,"volume":37077.0,"vwap":36.043565150902175,"buyvolume":12328.0,"trades":105.0,"sellvolume":8624.0,"time":1710250.38},{"open":36.0442,"high":36.055,"low":36.0024,"close":36.055,"volume":61129.0,"vwap":36.03575419195472,"buyvolume":29463.0,"trades":116.0,"sellvolume":5877.0,"time":1710250.44},{"open":36.05,"high":36.055,"low":35.865,"close":35.88,"volume":66660.0,"vwap":35.94055902190219,"buyvolume":11880.0,"trades":192.0,"sellvolume":14090.0,"time":1710250.5},{"open":35.885,"high":35.895,"low":35.815,"close":35.865,"volume":52215.0,"vwap":35.855158502346065,"buyvolume":23473.0,"trades":203.0,"sellvolume":7711.0,"time":1710250.56},{"open":35.845,"high":35.85,"low":35.82,"close":35.835,"volume":41895.0,"vwap":35.83435347177467,"buyvolume":9252.0,"trades":172.0,"sellvolume":11014.0,"time":1710250.62},{"open":35.835,"high":35.865,"low":35.815,"close":35.835,"volume":43490.0,"vwap":35.84119496435962,"buyvolume":8828.0,"trades":146.0,"sellvolume":19444.0,"time":1710250.68},{"open":35.83,"high":35.88,"low":35.83,"close":35.86,"volume":81350.0,"vwap":35.86308122311003,"buyvolume":11118.0,"trades":273.0,"sellvolume":11429.0,"time":1710250.74},{"open":35.8743,"high":35.89,"low":35.8343,"close":35.865,"volume":40898.0,"vwap":35.87025664091154,"buyvolume":8117.0,"trades":166.0,"sellvolume":11662.0,"time":1710250.8},{"open":35.865,"high":35.87,"low":35.79,"close":35.79,"volume":58313.0,"vwap":35.83328819645705,"buyvolume":10935.0,"trades":149.0,"sellvolume":28640.0,"time":1710250.86},{"open":35.7943,"high":35.84,"low":35.775,"close":35.825,"volume":60515.0,"vwap":35.791166553747004,"buyvolume":12868.0,"trades":197.0,"sellvolume":21771.0,"time":1710250.92},{"open":35.84,"high":35.89,"low":35.815,"close":35.885,"volume":44667.0,"vwap":35.85979558734635,"buyvolume":21065.0,"trades":129.0,"sellvolume":3300.0,"time":1710250.98},{"open":35.875,"high":35.885,"low":35.84,"close":35.841,"volume":19962.0,"vwap":35.865171260394746,"buyvolume":3077.0,"trades":86.0,"sellvolume":5351.0,"time":1710251.04},{"open":35.845,"high":35.8699,"low":35.805,"close":35.805,"volume":35015.0,"vwap":35.83995365700413,"buyvolume":9373.0,"trades":157.0,"sellvolume":9776.0,"time":1710251.1},{"open":35.81,"high":35.85,"low":35.81,"close":35.85,"volume":50015.0,"vwap":35.832122389283214,"buyvolume":10809.0,"trades":186.0,"sellvolume":2943.0,"time":1710251.16},{"open":35.845,"high":35.85,"low":35.825,"close":35.8475,"volume":17621.0,"vwap":35.83630335395267,"buyvolume":5610.0,"trades":93.0,"sellvolume":4486.0,"time":1710251.22},{"open":35.85,"high":35.86,"low":35.81,"close":35.86,"volume":30639.0,"vwap":35.83464750807794,"buyvolume":5840.0,"trades":182.0,"sellvolume":6290.0,"time":1710251.28},{"open":35.855,"high":35.87,"low":35.8201,"close":35.825,"volume":35702.0,"vwap":35.84763060892947,"buyvolume":5944.0,"trades":183.0,"sellvolume":6960.0,"time":1710251.34},{"open":35.83,"high":35.88,"low":35.81,"close":35.875,"volume":40418.0,"vwap":35.849190459696175,"buyvolume":8181.0,"trades":198.0,"sellvolume":5285.0,"time":1710251.4},{"open":35.875,"high":35.91,"low":35.87,"close":35.87,"volume":57599.0,"vwap":35.88910349138006,"buyvolume":15144.0,"trades":204.0,"sellvolume":9659.0,"time":1710251.46},{"open":35.8799,"high":35.8799,"low":35.8349,"close":35.855,"volume":30022.0,"vwap":35.85124577309972,"buyvolume":8291.0,"trades":144.0,"sellvolume":4731.0,"time":1710251.52},{"open":35.86,"high":35.87,"low":35.845,"close":35.855,"volume":28384.0,"vwap":35.852740987880495,"buyvolume":9945.0,"trades":127.0,"sellvolume":6213.0,"time":1710251.58},{"open":35.855,"high":35.89,"low":35.855,"close":35.877,"volume":51362.0,"vwap":35.8757620341887,"buyvolume":20273.0,"trades":192.0,"sellvolume":6615.0,"time":1710251.64},{"open":35.88,"high":35.945,"low":35.875,"close":35.935,"volume":64015.0,"vwap":35.90737746621886,"buyvolume":9494.0,"trades":272.0,"sellvolume":7981.0,"time":1710251.7},{"open":35.935,"high":35.97,"low":35.935,"close":35.965,"volume":63557.0,"vwap":35.95874562204006,"buyvolume":21237.0,"trades":219.0,"sellvolume":9337.0,"time":1710251.76},{"open":35.96,"high":35.98,"low":35.94,"close":35.975,"volume":29301.0,"vwap":35.96096393979728,"buyvolume":7811.0,"trades":165.0,"sellvolume":5067.0,"time":1710251.82},{"open":35.98,"high":35.99,"low":35.97,"close":35.99,"volume":45815.0,"vwap":35.97715761213577,"buyvolume":6534.0,"trades":165.0,"sellvolume":20828.0,"time":1710251.88},{"open":35.9859,"high":35.996,"low":35.965,"close":35.97,"volume":48457.0,"vwap":35.97772016426934,"buyvolume":9455.0,"trades":196.0,"sellvolume":8146.0,"time":1710251.94},{"open":35.97,"high":35.9965,"low":35.96,"close":35.9965,"volume":45434.0,"vwap":35.9754801250165,"buyvolume":8788.0,"trades":161.0,"sellvolume":20436.0,"time":1710252.0},{"open":35.995,"high":36.01,"low":35.96,"close":36.0,"volume":68125.0,"vwap":35.988329845137606,"buyvolume":18203.0,"trades":215.0,"sellvolume":4546.0,"time":1710252.06},{"open":36.01,"high":36.015,"low":35.975,"close":35.975,"volume":49364.0,"vwap":35.99995476865732,"buyvolume":13129.0,"trades":180.0,"sellvolume":5834.0,"time":1710252.12},{"open":35.98,"high":35.99,"low":35.9599,"close":35.97,"volume":26291.0,"vwap":35.97216461907117,"buyvolume":7335.0,"trades":151.0,"sellvolume":6750.0,"time":1710252.18},{"open":35.965,"high":35.98,"low":35.96,"close":35.9698,"volume":21482.0,"vwap":35.970751410483196,"buyvolume":3673.0,"trades":121.0,"sellvolume":8083.0,"time":1710252.24},{"open":35.965,"high":35.97,"low":35.9501,"close":35.955,"volume":54746.0,"vwap":35.958858413400066,"buyvolume":11028.0,"trades":171.0,"sellvolume":17995.0,"time":1710252.3},{"open":35.954,"high":35.98,"low":35.954,"close":35.975,"volume":28242.0,"vwap":35.97049972381559,"buyvolume":8993.0,"trades":133.0,"sellvolume":11494.0,"time":1710252.36},{"open":35.975,"high":36.0,"low":35.955,"close":35.99,"volume":85423.0,"vwap":35.97901865071467,"buyvolume":31722.0,"trades":250.0,"sellvolume":30543.0,"time":1710252.42},{"open":35.99,"high":36.0,"low":35.9701,"close":35.9999,"volume":66242.0,"vwap":35.98626089791974,"buyvolume":9421.0,"trades":139.0,"sellvolume":48259.0,"time":1710252.48},{"open":35.996,"high":36.0,"low":35.9601,"close":35.9601,"volume":52015.0,"vwap":35.982695605113896,"buyvolume":19214.0,"trades":136.0,"sellvolume":17276.0,"time":1710252.54},{"open":35.964,"high":35.98,"low":35.955,"close":35.9789,"volume":29481.0,"vwap":35.970913951358504,"buyvolume":7145.0,"trades":159.0,"sellvolume":14705.0,"time":1710252.6},{"open":35.98,"high":35.98,"low":35.94,"close":35.955,"volume":43239.0,"vwap":35.95386018640579,"buyvolume":11531.0,"trades":190.0,"sellvolume":15474.0,"time":1710252.66},{"open":35.955,"high":35.97,"low":35.95,"close":35.9589,"volume":53358.0,"vwap":35.956987518272804,"buyvolume":13812.0,"trades":225.0,"sellvolume":19718.0,"time":1710252.72},{"open":35.95,"high":35.96,"low":35.924,"close":35.96,"volume":52089.0,"vwap":35.9380664862063,"buyvolume":19939.0,"trades":213.0,"sellvolume":16043.0,"time":1710252.78},{"open":35.96,"high":35.96,"low":35.924,"close":35.924,"volume":49567.0,"vwap":35.94297911513708,"buyvolume":15488.0,"trades":206.0,"sellvolume":14848.0,"time":1710252.84},{"open":35.924,"high":35.9367,"low":35.9,"close":35.9083,"volume":48244.0,"vwap":35.92362376875881,"buyvolume":8440.0,"trades":246.0,"sellvolume":12925.0,"time":1710252.9},{"open":35.9093,"high":35.93,"low":35.9,"close":35.9145,"volume":39136.0,"vwap":35.917559050490595,"buyvolume":14565.0,"trades":130.0,"sellvolume":15312.0,"time":1710252.96},{"open":35.915,"high":35.96,"low":35.915,"close":35.9359,"volume":58807.0,"vwap":35.943439059975866,"buyvolume":12316.0,"trades":224.0,"sellvolume":18525.0,"time":1710253.02},{"open":35.9477,"high":35.976,"low":35.9401,"close":35.976,"volume":32955.0,"vwap":35.96134272492793,"buyvolume":13459.0,"trades":108.0,"sellvolume":10470.0,"time":1710253.08},{"open":35.975,"high":35.98,"low":35.96,"close":35.9698,"volume":60333.0,"vwap":35.97070857242305,"buyvolume":11354.0,"trades":127.0,"sellvolume":29914.0,"time":1710253.14},{"open":35.9645,"high":35.97,"low":35.93,"close":35.94,"volume":79318.0,"vwap":35.9517398850198,"buyvolume":13252.0,"trades":251.0,"sellvolume":30168.0,"time":1710253.2},{"open":35.945,"high":35.96,"low":35.93,"close":35.9401,"volume":36757.0,"vwap":35.945663280463584,"buyvolume":9516.0,"trades":149.0,"sellvolume":16724.0,"time":1710253.26},{"open":35.945,"high":35.99,"low":35.94,"close":35.985,"volume":52536.0,"vwap":35.96852839386326,"buyvolume":23077.0,"trades":158.0,"sellvolume":10304.0,"time":1710253.32},{"open":35.985,"high":36.0,"low":35.9832,"close":35.996,"volume":55270.0,"vwap":35.99296571376876,"buyvolume":14492.0,"trades":203.0,"sellvolume":11386.0,"time":1710253.38},{"open":35.995,"high":36.02,"low":35.99,"close":36.02,"volume":40468.0,"vwap":36.004706533557375,"buyvolume":10746.0,"trades":181.0,"sellvolume":12531.0,"time":1710253.44},{"open":36.02,"high":36.0297,"low":36.01,"close":36.015,"volume":63732.0,"vwap":36.021244249356684,"buyvolume":14622.0,"trades":226.0,"sellvolume":19860.0,"time":1710253.5},{"open":36.015,"high":36.03,"low":36.004,"close":36.005,"volume":89213.0,"vwap":36.0186585643348,"buyvolume":25818.0,"trades":171.0,"sellvolume":19822.0,"time":1710253.56},{"open":36.0098,"high":36.02,"low":35.99,"close":36.005,"volume":54771.0,"vwap":36.00445813843093,"buyvolume":22184.0,"trades":171.0,"sellvolume":18882.0,"time":1710253.62},{"open":36.0078,"high":36.03,"low":36.0014,"close":36.03,"volume":40836.0,"vwap":36.01806430845333,"buyvolume":10340.0,"trades":149.0,"sellvolume":15224.0,"time":1710253.68},{"open":36.025,"high":36.05,"low":36.02,"close":36.025,"volume":151008.0,"vwap":36.03690146747192,"buyvolume":15812.0,"trades":345.0,"sellvolume":21890.0,"time":1710253.74},{"open":36.025,"high":36.03,"low":36.01,"close":36.014,"volume":50168.0,"vwap":36.01988490472014,"buyvolume":16608.0,"trades":196.0,"sellvolume":13602.0,"time":1710253.8},{"open":36.015,"high":36.02,"low":35.99,"close":35.999,"volume":75077.0,"vwap":36.009012009004074,"buyvolume":26161.0,"trades":207.0,"sellvolume":32627.0,"time":1710253.86},{"open":35.9994,"high":36.0,"low":35.97,"close":35.97,"volume":30775.0,"vwap":35.98374721364744,"buyvolume":11525.0,"trades":143.0,"sellvolume":10185.0,"time":1710253.92},{"open":35.98,"high":35.98,"low":35.94,"close":35.97,"volume":75898.0,"vwap":35.95389827663443,"buyvolume":13310.0,"trades":210.0,"sellvolume":39533.0,"time":1710253.98},{"open":35.97,"high":36.0,"low":35.9621,"close":36.0,"volume":64853.0,"vwap":35.978461426610956,"buyvolume":10810.0,"trades":281.0,"sellvolume":19844.0,"time":1710254.04},{"open":36.0,"high":36.0,"low":35.98,"close":35.985,"volume":49708.0,"vwap":35.99569426852821,"buyvolume":15386.0,"trades":152.0,"sellvolume":13443.0,"time":1710254.1},{"open":35.99,"high":36.04,"low":35.985,"close":36.035,"volume":51322.0,"vwap":36.01701614317446,"buyvolume":25098.0,"trades":149.0,"sellvolume":10673.0,"time":1710254.16},{"open":36.035,"high":36.05,"low":36.03,"close":36.045,"volume":20939.0,"vwap":36.04034258083003,"buyvolume":7969.0,"trades":102.0,"sellvolume":4028.0,"time":1710254.22},{"open":36.045,"high":36.05,"low":36.02,"close":36.025,"volume":73132.0,"vwap":36.03569229885686,"buyvolume":16485.0,"trades":268.0,"sellvolume":9112.0,"time":1710254.28},{"open":36.03,"high":36.03,"low":36.005,"close":36.005,"volume":42578.0,"vwap":36.01900451876556,"buyvolume":6268.0,"trades":166.0,"sellvolume":9243.0,"time":1710254.34},{"open":36.01,"high":36.02,"low":36.0,"close":36.0,"volume":40908.0,"vwap":36.00886416348881,"buyvolume":12680.0,"trades":153.0,"sellvolume":14022.0,"time":1710254.4},{"open":36.01,"high":36.04,"low":36.0,"close":36.04,"volume":28535.0,"vwap":36.019404377080775,"buyvolume":5603.0,"trades":123.0,"sellvolume":7043.0,"time":1710254.46},{"open":36.035,"high":36.07,"low":36.034,"close":36.065,"volume":65346.0,"vwap":36.050862110917265,"buyvolume":10253.0,"trades":141.0,"sellvolume":14077.0,"time":1710254.52},{"open":36.065,"high":36.08,"low":36.055,"close":36.08,"volume":44249.0,"vwap":36.06455106330087,"buyvolume":9737.0,"trades":137.0,"sellvolume":12838.0,"time":1710254.58},{"open":36.08,"high":36.09,"low":36.07,"close":36.08,"volume":60373.0,"vwap":36.085203824557325,"buyvolume":21614.0,"trades":140.0,"sellvolume":18811.0,"time":1710254.64},{"open":36.075,"high":36.075,"low":36.035,"close":36.04,"volume":64080.0,"vwap":36.05903974563047,"buyvolume":8260.0,"trades":320.0,"sellvolume":16858.0,"time":1710254.7},{"open":36.0397,"high":36.04,"low":36.02,"close":36.04,"volume":61337.0,"vwap":36.02741410567847,"buyvolume":16941.0,"trades":211.0,"sellvolume":12361.0,"time":1710254.76},{"open":36.035,"high":36.06,"low":36.03,"close":36.056,"volume":39239.0,"vwap":36.04114790132267,"buyvolume":17660.0,"trades":137.0,"sellvolume":6595.0,"time":1710254.82},{"open":36.055,"high":36.07,"low":36.05,"close":36.055,"volume":70153.0,"vwap":36.061649798298006,"buyvolume":16186.0,"trades":200.0,"sellvolume":16975.0,"time":1710254.88},{"open":36.06,"high":36.07,"low":36.055,"close":36.065,"volume":33473.0,"vwap":36.06293863711052,"buyvolume":10320.0,"trades":117.0,"sellvolume":3855.0,"time":1710254.94},{"open":36.06,"high":36.07,"low":36.0301,"close":36.065,"volume":35792.0,"vwap":36.04785121256147,"buyvolume":3875.0,"trades":136.0,"sellvolume":9424.0,"time":1710255.0},{"open":36.0601,"high":36.1,"low":36.0601,"close":36.09,"volume":51014.0,"vwap":36.08467618692907,"buyvolume":8029.0,"trades":141.0,"sellvolume":13073.0,"time":1710255.06},{"open":36.1,"high":36.105,"low":36.0801,"close":36.09,"volume":147262.0,"vwap":36.096589867718755,"buyvolume":10052.0,"trades":354.0,"sellvolume":10549.0,"time":1710255.12},{"open":36.085,"high":36.12,"low":36.08,"close":36.115,"volume":124855.0,"vwap":36.10092624244123,"buyvolume":4688.0,"trades":151.0,"sellvolume":50214.0,"time":1710255.18},{"open":36.115,"high":36.14,"low":36.11,"close":36.135,"volume":53695.0,"vwap":36.125804445479105,"buyvolume":5678.0,"trades":189.0,"sellvolume":4126.0,"time":1710255.24},{"open":36.135,"high":36.1475,"low":36.12,"close":36.135,"volume":58032.0,"vwap":36.13693947132617,"buyvolume":5770.0,"trades":185.0,"sellvolume":6199.0,"time":1710255.3},{"open":36.1389,"high":36.14,"low":36.1144,"close":36.12,"volume":20468.0,"vwap":36.12595098202072,"buyvolume":2831.0,"trades":114.0,"sellvolume":3890.0,"time":1710255.36},{"open":36.115,"high":36.12,"low":36.105,"close":36.12,"volume":13933.0,"vwap":36.11368639201895,"buyvolume":1936.0,"trades":61.0,"sellvolume":2798.0,"time":1710255.42},{"open":36.115,"high":36.12,"low":36.094,"close":36.095,"volume":21423.0,"vwap":36.1032536152733,"buyvolume":7752.0,"trades":85.0,"sellvolume":1928.0,"time":1710255.48},{"open":36.09,"high":36.105,"low":36.08,"close":36.105,"volume":34005.0,"vwap":36.09561696809292,"buyvolume":3013.0,"trades":140.0,"sellvolume":6185.0,"time":1710255.54},{"open":36.11,"high":36.1108,"low":36.075,"close":36.08,"volume":32674.0,"vwap":36.095942351716964,"buyvolume":6557.0,"trades":119.0,"sellvolume":6170.0,"time":1710255.6},{"open":36.08,"high":36.08,"low":36.06,"close":36.07,"volume":64352.0,"vwap":36.0701724033441,"buyvolume":6753.0,"trades":215.0,"sellvolume":7907.0,"time":1710255.66},{"open":36.07,"high":36.1,"low":36.07,"close":36.096,"volume":23613.0,"vwap":36.08520457375174,"buyvolume":10159.0,"trades":71.0,"sellvolume":3660.0,"time":1710255.72},{"open":36.095,"high":36.0969,"low":36.074,"close":36.0815,"volume":41734.0,"vwap":36.08761944697368,"buyvolume":8427.0,"trades":178.0,"sellvolume":6245.0,"time":1710255.78},{"open":36.0869,"high":36.09,"low":36.0601,"close":36.076,"volume":30294.0,"vwap":36.07812983098963,"buyvolume":8295.0,"trades":117.0,"sellvolume":6642.0,"time":1710255.84},{"open":36.075,"high":36.08,"low":36.06,"close":36.08,"volume":19723.0,"vwap":36.07169478781118,"buyvolume":8190.0,"trades":84.0,"sellvolume":4216.0,"time":1710255.9},{"open":36.07,"high":36.076,"low":36.04,"close":36.0401,"volume":30339.0,"vwap":36.05536622828702,"buyvolume":4288.0,"trades":99.0,"sellvolume":16333.0,"time":1710255.96},{"open":36.0487,"high":36.08,"low":36.045,"close":36.0761,"volume":54830.0,"vwap":36.05840525077512,"buyvolume":13901.0,"trades":175.0,"sellvolume":15329.0,"time":1710256.02},{"open":36.075,"high":36.11,"low":36.07,"close":36.105,"volume":24744.0,"vwap":36.09020817571937,"buyvolume":5163.0,"trades":116.0,"sellvolume":11311.0,"time":1710256.08},{"open":36.1093,"high":36.12,"low":36.104,"close":36.115,"volume":20703.0,"vwap":36.113292305462984,"buyvolume":6569.0,"trades":83.0,"sellvolume":6383.0,"time":1710256.14},{"open":36.11,"high":36.12,"low":36.11,"close":36.111,"volume":21629.0,"vwap":36.11365252670026,"buyvolume":6731.0,"trades":70.0,"sellvolume":8657.0,"time":1710256.2},{"open":36.12,"high":36.12,"low":36.1,"close":36.104,"volume":46278.0,"vwap":36.10808933186396,"buyvolume":7695.0,"trades":147.0,"sellvolume":7039.0,"time":1710256.26},{"open":36.105,"high":36.125,"low":36.1,"close":36.12,"volume":32969.0,"vwap":36.11603748369681,"buyvolume":17464.0,"trades":83.0,"sellvolume":10599.0,"time":1710256.32},{"open":36.125,"high":36.13,"low":36.11,"close":36.114,"volume":25410.0,"vwap":36.119636363636374,"buyvolume":3050.0,"trades":110.0,"sellvolume":3278.0,"time":1710256.38},{"open":36.1199,"high":36.13,"low":36.11,"close":36.1264,"volume":39406.0,"vwap":36.12139430289803,"buyvolume":10147.0,"trades":167.0,"sellvolume":8692.0,"time":1710256.44},{"open":36.1269,"high":36.15,"low":36.12,"close":36.145,"volume":31504.0,"vwap":36.13783894426104,"buyvolume":13022.0,"trades":102.0,"sellvolume":7999.0,"time":1710256.5},{"open":36.145,"high":36.15,"low":36.13,"close":36.135,"volume":39560.0,"vwap":36.14453846814964,"buyvolume":16439.0,"trades":117.0,"sellvolume":5095.0,"time":1710256.56},{"open":36.135,"high":36.145,"low":36.125,"close":36.13,"volume":40055.0,"vwap":36.13633649981275,"buyvolume":4829.0,"trades":173.0,"sellvolume":11233.0,"time":1710256.62},{"open":36.1277,"high":36.13,"low":36.12,"close":36.125,"volume":17353.0,"vwap":36.12417464991644,"buyvolume":3882.0,"trades":65.0,"sellvolume":7708.0,"time":1710256.68},{"open":36.125,"high":36.13,"low":36.1013,"close":36.11,"volume":28981.0,"vwap":36.11880761188365,"buyvolume":4345.0,"trades":128.0,"sellvolume":5863.0,"time":1710256.74},{"open":36.105,"high":36.13,"low":36.105,"close":36.115,"volume":24689.0,"vwap":36.120349548381874,"buyvolume":2862.0,"trades":109.0,"sellvolume":4735.0,"time":1710256.8},{"open":36.11,"high":36.118,"low":36.1,"close":36.105,"volume":30515.0,"vwap":36.109452298869414,"buyvolume":9090.0,"trades":110.0,"sellvolume":5237.0,"time":1710256.86},{"open":36.1,"high":36.105,"low":36.075,"close":36.09,"volume":19849.0,"vwap":36.09093651569348,"buyvolume":3617.0,"trades":105.0,"sellvolume":1299.0,"time":1710256.92},{"open":36.085,"high":36.09,"low":36.08,"close":36.085,"volume":21323.0,"vwap":36.08225601932186,"buyvolume":2187.0,"trades":75.0,"sellvolume":3872.0,"time":1710256.98},{"open":36.0822,"high":36.09,"low":36.07,"close":36.07,"volume":28936.0,"vwap":36.078394249377936,"buyvolume":2669.0,"trades":103.0,"sellvolume":12858.0,"time":1710257.04},{"open":36.075,"high":36.085,"low":36.07,"close":36.0789,"volume":35955.0,"vwap":36.07576414406898,"buyvolume":3354.0,"trades":97.0,"sellvolume":15309.0,"time":1710257.1},{"open":36.075,"high":36.08,"low":36.0625,"close":36.07,"volume":54599.0,"vwap":36.07042280994157,"buyvolume":10816.0,"trades":181.0,"sellvolume":11732.0,"time":1710257.16},{"open":36.0647,"high":36.0688,"low":36.0501,"close":36.055,"volume":21094.0,"vwap":36.06013711956007,"buyvolume":5622.0,"trades":84.0,"sellvolume":2554.0,"time":1710257.22},{"open":36.055,"high":36.07,"low":36.055,"close":36.0679,"volume":30863.0,"vwap":36.06206426465347,"buyvolume":3699.0,"trades":98.0,"sellvolume":9137.0,"time":1710257.28},{"open":36.064,"high":36.07,"low":36.06,"close":36.07,"volume":19917.0,"vwap":36.062587447908825,"buyvolume":3604.0,"trades":94.0,"sellvolume":4179.0,"time":1710257.34},{"open":36.061,"high":36.0675,"low":36.055,"close":36.065,"volume":40513.0,"vwap":36.06076711179128,"buyvolume":4652.0,"trades":183.0,"sellvolume":5560.0,"time":1710257.4},{"open":36.0682,"high":36.075,"low":36.06,"close":36.075,"volume":25953.0,"vwap":36.06797808731168,"buyvolume":14073.0,"trades":73.0,"sellvolume":2875.0,"time":1710257.46},{"open":36.075,"high":36.08,"low":36.065,"close":36.07,"volume":26290.0,"vwap":36.070716257131984,"buyvolume":2530.0,"trades":122.0,"sellvolume":5015.0,"time":1710257.52},{"open":36.07,"high":36.08,"low":36.07,"close":36.075,"volume":16286.0,"vwap":36.07493610462974,"buyvolume":7502.0,"trades":62.0,"sellvolume":3332.0,"time":1710257.58},{"open":36.0731,"high":36.09,"low":36.0731,"close":36.085,"volume":23788.0,"vwap":36.0847518917101,"buyvolume":4734.0,"trades":83.0,"sellvolume":5850.0,"time":1710257.64},{"open":36.085,"high":36.1,"low":36.0822,"close":36.095,"volume":35141.0,"vwap":36.09325615947184,"buyvolume":6024.0,"trades":103.0,"sellvolume":13736.0,"time":1710257.7},{"open":36.096,"high":36.12,"low":36.09,"close":36.115,"volume":52235.0,"vwap":36.10854854407964,"buyvolume":15808.0,"trades":159.0,"sellvolume":16143.0,"time":1710257.76},{"open":36.115,"high":36.14,"low":36.11,"close":36.135,"volume":68465.0,"vwap":36.11603694734535,"buyvolume":6774.0,"trades":163.0,"sellvolume":31306.0,"time":1710257.82},{"open":36.135,"high":36.14,"low":36.12,"close":36.125,"volume":17578.0,"vwap":36.128512060530205,"buyvolume":2603.0,"trades":59.0,"sellvolume":6546.0,"time":1710257.88},{"open":36.13,"high":36.15,"low":36.13,"close":36.15,"volume":65478.0,"vwap":36.13781480649989,"buyvolume":20141.0,"trades":132.0,"sellvolume":22269.0,"time":1710257.94},{"open":36.145,"high":36.15,"low":36.12,"close":36.125,"volume":66083.0,"vwap":36.13658212096909,"buyvolume":5390.0,"trades":146.0,"sellvolume":21731.0,"time":1710258.0},{"open":36.125,"high":36.13,"low":36.11,"close":36.115,"volume":59160.0,"vwap":36.122301218728865,"buyvolume":13977.0,"trades":147.0,"sellvolume":5221.0,"time":1710258.06},{"open":36.1101,"high":36.1362,"low":36.11,"close":36.1362,"volume":43208.0,"vwap":36.12033892334753,"buyvolume":3915.0,"trades":169.0,"sellvolume":6792.0,"time":1710258.12},{"open":36.135,"high":36.15,"low":36.1325,"close":36.135,"volume":47323.0,"vwap":36.13889271601546,"buyvolume":10192.0,"trades":112.0,"sellvolume":5395.0,"time":1710258.18},{"open":36.14,"high":36.14,"low":36.115,"close":36.115,"volume":36187.0,"vwap":36.12638620222732,"buyvolume":6010.0,"trades":114.0,"sellvolume":11464.0,"time":1710258.24},{"open":36.115,"high":36.12,"low":36.1038,"close":36.12,"volume":33129.0,"vwap":36.11267107368167,"buyvolume":5461.0,"trades":120.0,"sellvolume":12480.0,"time":1710258.3},{"open":36.1108,"high":36.12,"low":36.05,"close":36.055,"volume":120123.0,"vwap":36.0766678912448,"buyvolume":26118.0,"trades":423.0,"sellvolume":29719.0,"time":1710258.36},{"open":36.055,"high":36.066,"low":36.05,"close":36.056,"volume":59120.0,"vwap":36.05837207036536,"buyvolume":15592.0,"trades":165.0,"sellvolume":18380.0,"time":1710258.42},{"open":36.055,"high":36.07,"low":36.05,"close":36.065,"volume":52128.0,"vwap":36.05843964280233,"buyvolume":7775.0,"trades":124.0,"sellvolume":28209.0,"time":1710258.48},{"open":36.065,"high":36.08,"low":36.0508,"close":36.06,"volume":100228.0,"vwap":36.06662140120525,"buyvolume":20699.0,"trades":252.0,"sellvolume":18050.0,"time":1710258.54},{"open":36.055,"high":36.08,"low":36.055,"close":36.075,"volume":27964.0,"vwap":36.067668538120444,"buyvolume":10461.0,"trades":105.0,"sellvolume":3717.0,"time":1710258.6},{"open":36.075,"high":36.09,"low":36.0601,"close":36.085,"volume":60848.0,"vwap":36.07721922331054,"buyvolume":11959.0,"trades":192.0,"sellvolume":9884.0,"time":1710258.66},{"open":36.086,"high":36.115,"low":36.08,"close":36.105,"volume":57993.0,"vwap":36.101035618091835,"buyvolume":12366.0,"trades":130.0,"sellvolume":13667.0,"time":1710258.72},{"open":36.1001,"high":36.11,"low":36.1,"close":36.1,"volume":15063.0,"vwap":36.10517475934409,"buyvolume":3439.0,"trades":49.0,"sellvolume":6999.0,"time":1710258.78},{"open":36.1,"high":36.1,"low":36.09,"close":36.095,"volume":27841.0,"vwap":36.09594748751841,"buyvolume":2701.0,"trades":156.0,"sellvolume":1724.0,"time":1710258.84},{"open":36.095,"high":36.12,"low":36.095,"close":36.12,"volume":15318.0,"vwap":36.10622959916439,"buyvolume":2225.0,"trades":77.0,"sellvolume":2030.0,"time":1710258.9},{"open":36.115,"high":36.12,"low":36.105,"close":36.12,"volume":32629.0,"vwap":36.111678231021486,"buyvolume":6009.0,"trades":126.0,"sellvolume":1860.0,"time":1710258.96},{"open":36.1141,"high":36.12,"low":36.11,"close":36.115,"volume":6569.0,"vwap":36.11565570101994,"buyvolume":1876.0,"trades":23.0,"sellvolume":1510.0,"time":1710259.02},{"open":36.115,"high":36.12,"low":36.1009,"close":36.12,"volume":34676.0,"vwap":36.11051570250318,"buyvolume":3384.0,"trades":121.0,"sellvolume":12216.0,"time":1710259.08},{"open":36.115,"high":36.125,"low":36.1101,"close":36.125,"volume":25427.0,"vwap":36.11790881739882,"buyvolume":9321.0,"trades":74.0,"sellvolume":7213.0,"time":1710259.14},{"open":36.125,"high":36.125,"low":36.102,"close":36.105,"volume":44397.0,"vwap":36.11666802486654,"buyvolume":3980.0,"trades":158.0,"sellvolume":7732.0,"time":1710259.2},{"open":36.105,"high":36.105,"low":36.073,"close":36.075,"volume":38961.0,"vwap":36.08982745566079,"buyvolume":3059.0,"trades":144.0,"sellvolume":15338.0,"time":1710259.26},{"open":36.07,"high":36.08,"low":36.0529,"close":36.0598,"volume":61159.0,"vwap":36.0648104350954,"buyvolume":11560.0,"trades":211.0,"sellvolume":11170.0,"time":1710259.32},{"open":36.06,"high":36.08,"low":36.055,"close":36.075,"volume":18645.0,"vwap":36.06879538750336,"buyvolume":5724.0,"trades":47.0,"sellvolume":5200.0,"time":1710259.38},{"open":36.07,"high":36.0799,"low":36.06,"close":36.065,"volume":42124.0,"vwap":36.0714910858418,"buyvolume":4954.0,"trades":89.0,"sellvolume":6191.0,"time":1710259.44},{"open":36.065,"high":36.105,"low":36.064,"close":36.105,"volume":27983.0,"vwap":36.07978504806489,"buyvolume":8870.0,"trades":106.0,"sellvolume":1550.0,"time":1710259.5},{"open":36.105,"high":36.1183,"low":36.0921,"close":36.115,"volume":38083.0,"vwap":36.10443566683296,"buyvolume":6666.0,"trades":142.0,"sellvolume":5921.0,"time":1710259.56},{"open":36.1172,"high":36.125,"low":36.104,"close":36.105,"volume":41131.0,"vwap":36.114498251926776,"buyvolume":7463.0,"trades":170.0,"sellvolume":7675.0,"time":1710259.62},{"open":36.105,"high":36.11,"low":36.0914,"close":36.095,"volume":26747.0,"vwap":36.102369424608376,"buyvolume":7243.0,"trades":117.0,"sellvolume":3600.0,"time":1710259.68},{"open":36.095,"high":36.096,"low":36.08,"close":36.085,"volume":39744.0,"vwap":36.08806517964977,"buyvolume":4120.0,"trades":126.0,"sellvolume":9360.0,"time":1710259.74},{"open":36.085,"high":36.096,"low":36.074,"close":36.095,"volume":20244.0,"vwap":36.083724654218535,"buyvolume":4541.0,"trades":96.0,"sellvolume":3043.0,"time":1710259.8},{"open":36.095,"high":36.1,"low":36.085,"close":36.095,"volume":28277.0,"vwap":36.092343830675105,"buyvolume":5134.0,"trades":98.0,"sellvolume":9553.0,"time":1710259.86},{"open":36.09,"high":36.1,"low":36.09,"close":36.095,"volume":21584.0,"vwap":36.09297077001483,"buyvolume":6652.0,"trades":73.0,"sellvolume":2682.0,"time":1710259.92},{"open":36.09,"high":36.11,"low":36.09,"close":36.095,"volume":45651.0,"vwap":36.10034765722547,"buyvolume":6927.0,"trades":159.0,"sellvolume":11055.0,"time":1710259.98},{"open":36.095,"high":36.1,"low":36.09,"close":36.095,"volume":19655.0,"vwap":36.0951091681506,"buyvolume":5677.0,"trades":63.0,"sellvolume":7345.0,"time":1710260.04},{"open":36.095,"high":36.1,"low":36.09,"close":36.095,"volume":31045.0,"vwap":36.09641777741988,"buyvolume":7094.0,"trades":107.0,"sellvolume":5509.0,"time":1710260.1},{"open":36.0966,"high":36.1,"low":36.09,"close":36.1,"volume":28371.0,"vwap":36.09708385323041,"buyvolume":5601.0,"trades":91.0,"sellvolume":4649.0,"time":1710260.16},{"open":36.095,"high":36.1,"low":36.085,"close":36.0881,"volume":39710.0,"vwap":36.09251662301687,"buyvolume":4928.0,"trades":138.0,"sellvolume":5995.0,"time":1710260.22},{"open":36.085,"high":36.09,"low":36.0701,"close":36.085,"volume":38976.0,"vwap":36.08124968955255,"buyvolume":3259.0,"trades":150.0,"sellvolume":8950.0,"time":1710260.28},{"open":36.08,"high":36.08,"low":36.06,"close":36.0699,"volume":41696.0,"vwap":36.07400558806601,"buyvolume":5045.0,"trades":153.0,"sellvolume":8034.0,"time":1710260.34},{"open":36.065,"high":36.07,"low":36.055,"close":36.067,"volume":26225.0,"vwap":36.06155598093422,"buyvolume":2098.0,"trades":123.0,"sellvolume":2612.0,"time":1710260.4},{"open":36.065,"high":36.1,"low":36.064,"close":36.0999,"volume":33704.0,"vwap":36.07818927427011,"buyvolume":4892.0,"trades":117.0,"sellvolume":9963.0,"time":1710260.46},{"open":36.094,"high":36.1,"low":36.085,"close":36.085,"volume":41429.0,"vwap":36.09137723333897,"buyvolume":5400.0,"trades":133.0,"sellvolume":8511.0,"time":1710260.52},{"open":36.085,"high":36.09,"low":36.08,"close":36.085,"volume":18118.0,"vwap":36.08535857710564,"buyvolume":3771.0,"trades":64.0,"sellvolume":10350.0,"time":1710260.58},{"open":36.09,"high":36.09,"low":36.08,"close":36.085,"volume":16990.0,"vwap":36.08420808711007,"buyvolume":5757.0,"trades":51.0,"sellvolume":7547.0,"time":1710260.64},{"open":36.081,"high":36.0961,"low":36.07,"close":36.084,"volume":57916.0,"vwap":36.08498133503696,"buyvolume":13560.0,"trades":224.0,"sellvolume":9425.0,"time":1710260.7},{"open":36.085,"high":36.0899,"low":36.08,"close":36.085,"volume":8259.0,"vwap":36.0831989102797,"buyvolume":2527.0,"trades":23.0,"sellvolume":3420.0,"time":1710260.76},{"open":36.085,"high":36.1,"low":36.085,"close":36.0903,"volume":33756.0,"vwap":36.09315045325276,"buyvolume":12150.0,"trades":92.0,"sellvolume":3547.0,"time":1710260.82},{"open":36.092,"high":36.096,"low":36.06,"close":36.06,"volume":59623.0,"vwap":36.079795384331554,"buyvolume":12860.0,"trades":182.0,"sellvolume":14245.0,"time":1710260.88},{"open":36.065,"high":36.07,"low":36.055,"close":36.065,"volume":53984.0,"vwap":36.06245845435685,"buyvolume":8579.0,"trades":186.0,"sellvolume":8554.0,"time":1710260.94},{"open":36.0684,"high":36.0684,"low":36.04,"close":36.055,"volume":70352.0,"vwap":36.0519462275415,"buyvolume":10980.0,"trades":260.0,"sellvolume":6408.0,"time":1710261.0},{"open":36.055,"high":36.075,"low":36.05,"close":36.075,"volume":34654.0,"vwap":36.06052125295781,"buyvolume":10162.0,"trades":118.0,"sellvolume":8334.0,"time":1710261.06},{"open":36.0794,"high":36.08,"low":36.06,"close":36.065,"volume":43188.0,"vwap":36.06780052792442,"buyvolume":7290.0,"trades":103.0,"sellvolume":16682.0,"time":1710261.12},{"open":36.065,"high":36.066,"low":36.05,"close":36.055,"volume":35230.0,"vwap":36.05606334090264,"buyvolume":7884.0,"trades":134.0,"sellvolume":7009.0,"time":1710261.18},{"open":36.055,"high":36.06,"low":36.04,"close":36.055,"volume":53863.0,"vwap":36.0532053914561,"buyvolume":22468.0,"trades":147.0,"sellvolume":8569.0,"time":1710261.24},{"open":36.06,"high":36.07,"low":36.055,"close":36.07,"volume":28354.0,"vwap":36.061589909712914,"buyvolume":7774.0,"trades":130.0,"sellvolume":1761.0,"time":1710261.3},{"open":36.07,"high":36.07,"low":36.049,"close":36.049,"volume":53951.0,"vwap":36.05680062834795,"buyvolume":6155.0,"trades":232.0,"sellvolume":7222.0,"time":1710261.36},{"open":36.05,"high":36.05,"low":36.02,"close":36.035,"volume":40656.0,"vwap":36.03081252705627,"buyvolume":7119.0,"trades":159.0,"sellvolume":9581.0,"time":1710261.42},{"open":36.03,"high":36.04,"low":36.01,"close":36.0389,"volume":40918.0,"vwap":36.02156862016715,"buyvolume":12257.0,"trades":143.0,"sellvolume":10210.0,"time":1710261.48},{"open":36.04,"high":36.04,"low":36.01,"close":36.015,"volume":45056.0,"vwap":36.02476054243608,"buyvolume":5688.0,"trades":126.0,"sellvolume":22821.0,"time":1710261.54},{"open":36.015,"high":36.015,"low":35.98,"close":35.995,"volume":72386.0,"vwap":35.99754409554334,"buyvolume":11600.0,"trades":242.0,"sellvolume":14901.0,"time":1710261.6},{"open":35.9993,"high":36.005,"low":35.99,"close":35.9917,"volume":38873.0,"vwap":35.998289326782086,"buyvolume":10010.0,"trades":149.0,"sellvolume":9171.0,"time":1710261.66},{"open":35.995,"high":36.0,"low":35.985,"close":35.985,"volume":36090.0,"vwap":35.9933584898864,"buyvolume":8236.0,"trades":186.0,"sellvolume":4633.0,"time":1710261.72},{"open":35.98,"high":36.0,"low":35.97,"close":35.98,"volume":29290.0,"vwap":35.983814783202455,"buyvolume":4702.0,"trades":158.0,"sellvolume":8178.0,"time":1710261.78},{"open":35.975,"high":35.99,"low":35.975,"close":35.985,"volume":27982.0,"vwap":35.986974526481305,"buyvolume":8827.0,"trades":110.0,"sellvolume":7349.0,"time":1710261.84},{"open":35.985,"high":35.99,"low":35.945,"close":35.96,"volume":82010.0,"vwap":35.97070852822826,"buyvolume":25538.0,"trades":220.0,"sellvolume":18221.0,"time":1710261.9},{"open":35.96,"high":35.98,"low":35.954,"close":35.9699,"volume":29028.0,"vwap":35.96608021909881,"buyvolume":5885.0,"trades":103.0,"sellvolume":6792.0,"time":1710261.96},{"open":35.97,"high":35.98,"low":35.9624,"close":35.976,"volume":22850.0,"vwap":35.969835658643326,"buyvolume":8054.0,"trades":62.0,"sellvolume":6332.0,"time":1710262.02},{"open":35.9766,"high":35.98,"low":35.96,"close":35.965,"volume":31349.0,"vwap":35.96981089029953,"buyvolume":12855.0,"trades":93.0,"sellvolume":6600.0,"time":1710262.08},{"open":35.962,"high":35.99,"low":35.954,"close":35.9801,"volume":43781.0,"vwap":35.97461653456978,"buyvolume":9170.0,"trades":119.0,"sellvolume":17537.0,"time":1710262.14},{"open":35.985,"high":35.9999,"low":35.985,"close":35.995,"volume":11031.0,"vwap":35.9918815157284,"buyvolume":3350.0,"trades":59.0,"sellvolume":600.0,"time":1710262.2},{"open":36.0,"high":36.01,"low":35.9901,"close":35.9901,"volume":27264.0,"vwap":36.001432130281685,"buyvolume":4145.0,"trades":110.0,"sellvolume":7601.0,"time":1710262.26},{"open":35.995,"high":36.0,"low":35.99,"close":35.994,"volume":18201.0,"vwap":35.99495494753035,"buyvolume":5020.0,"trades":85.0,"sellvolume":4275.0,"time":1710262.32},{"open":35.995,"high":36.02,"low":35.995,"close":36.01,"volume":50850.0,"vwap":36.008918682399205,"buyvolume":7452.0,"trades":227.0,"sellvolume":10772.0,"time":1710262.38},{"open":36.01,"high":36.03,"low":36.01,"close":36.025,"volume":36140.0,"vwap":36.02159965965689,"buyvolume":6204.0,"trades":147.0,"sellvolume":6280.0,"time":1710262.44},{"open":36.02,"high":36.04,"low":36.02,"close":36.035,"volume":40219.0,"vwap":36.02999700390362,"buyvolume":6526.0,"trades":163.0,"sellvolume":6165.0,"time":1710262.5},{"open":36.04,"high":36.04,"low":35.992,"close":35.995,"volume":56021.0,"vwap":36.01958020028204,"buyvolume":5917.0,"trades":226.0,"sellvolume":14060.0,"time":1710262.56},{"open":35.995,"high":36.04,"low":35.9901,"close":36.04,"volume":33722.0,"vwap":36.01155521617935,"buyvolume":10230.0,"trades":111.0,"sellvolume":5050.0,"time":1710262.62},{"open":36.03,"high":36.05,"low":36.025,"close":36.05,"volume":19268.0,"vwap":36.03213434191406,"buyvolume":4805.0,"trades":75.0,"sellvolume":1863.0,"time":1710262.68},{"open":36.0412,"high":36.05,"low":36.0412,"close":36.045,"volume":6341.0,"vwap":36.04622662040688,"buyvolume":2951.0,"trades":22.0,"sellvolume":790.0,"time":1710262.74},{"open":36.045,"high":36.06,"low":36.0401,"close":36.045,"volume":34695.0,"vwap":36.05135337656723,"buyvolume":3046.0,"trades":110.0,"sellvolume":3835.0,"time":1710262.8},{"open":36.0417,"high":36.046,"low":36.0,"close":36.01,"volume":37791.0,"vwap":36.02947776719326,"buyvolume":4474.0,"trades":107.0,"sellvolume":11251.0,"time":1710262.86},{"open":36.005,"high":36.0087,"low":35.94,"close":35.952,"volume":28571.0,"vwap":35.97839237688565,"buyvolume":8362.0,"trades":118.0,"sellvolume":7852.0,"time":1710262.92},{"open":35.954,"high":35.97,"low":35.954,"close":35.965,"volume":16911.0,"vwap":35.96298855183017,"buyvolume":4512.0,"trades":73.0,"sellvolume":5010.0,"time":1710262.98},{"open":35.9692,"high":35.9692,"low":35.945,"close":35.945,"volume":96710.0,"vwap":35.95621262951091,"buyvolume":28956.0,"trades":259.0,"sellvolume":9642.0,"time":1710263.04},{"open":35.95,"high":35.95,"low":35.911,"close":35.911,"volume":37113.0,"vwap":35.92972805755396,"buyvolume":6332.0,"trades":91.0,"sellvolume":9118.0,"time":1710263.1},{"open":35.91,"high":35.94,"low":35.91,"close":35.935,"volume":34840.0,"vwap":35.92318429965557,"buyvolume":11727.0,"trades":108.0,"sellvolume":9243.0,"time":1710263.16},{"open":35.94,"high":35.9599,"low":35.935,"close":35.935,"volume":48313.0,"vwap":35.948946142860095,"buyvolume":9538.0,"trades":155.0,"sellvolume":7773.0,"time":1710263.22},{"open":35.935,"high":35.9399,"low":35.885,"close":35.885,"volume":36767.0,"vwap":35.910613185737205,"buyvolume":9642.0,"trades":93.0,"sellvolume":12022.0,"time":1710263.28},{"open":35.885,"high":35.91,"low":35.885,"close":35.91,"volume":37665.0,"vwap":35.90123438470729,"buyvolume":5081.0,"trades":149.0,"sellvolume":2900.0,"time":1710263.34},{"open":35.91,"high":35.91,"low":35.9,"close":35.905,"volume":16548.0,"vwap":35.904504502054635,"buyvolume":2770.0,"trades":69.0,"sellvolume":993.0,"time":1710263.4},{"open":35.9077,"high":35.9199,"low":35.9077,"close":35.9122,"volume":25068.0,"vwap":35.915019123982766,"buyvolume":14282.0,"trades":64.0,"sellvolume":985.0,"time":1710263.46},{"open":35.91,"high":35.92,"low":35.9,"close":35.918,"volume":38385.0,"vwap":35.9113988537189,"buyvolume":8613.0,"trades":106.0,"sellvolume":14204.0,"time":1710263.52},{"open":35.915,"high":35.93,"low":35.91,"close":35.9295,"volume":19323.0,"vwap":35.91986346323035,"buyvolume":8500.0,"trades":33.0,"sellvolume":571.0,"time":1710263.58},{"open":35.92,"high":35.92,"low":35.9125,"close":35.915,"volume":16400.0,"vwap":35.91820384146341,"buyvolume":2199.0,"trades":73.0,"sellvolume":1336.0,"time":1710263.64},{"open":35.915,"high":35.93,"low":35.91,"close":35.925,"volume":15924.0,"vwap":35.91677427153982,"buyvolume":5135.0,"trades":62.0,"sellvolume":3645.0,"time":1710263.7},{"open":35.925,"high":35.9585,"low":35.92,"close":35.9501,"volume":46460.0,"vwap":35.930390428325445,"buyvolume":9711.0,"trades":101.0,"sellvolume":7201.0,"time":1710263.76},{"open":35.95,"high":35.955,"low":35.94,"close":35.945,"volume":15132.0,"vwap":35.948191488236844,"buyvolume":4474.0,"trades":46.0,"sellvolume":4344.0,"time":1710263.82},{"open":35.945,"high":35.98,"low":35.94,"close":35.9725,"volume":42123.0,"vwap":35.96202185504356,"buyvolume":9170.0,"trades":150.0,"sellvolume":5900.0,"time":1710263.88},{"open":35.9741,"high":36.0,"low":35.9741,"close":36.0,"volume":16782.0,"vwap":35.99097848885712,"buyvolume":3659.0,"trades":45.0,"sellvolume":7423.0,"time":1710263.94},{"open":35.9996,"high":36.01,"low":35.99,"close":36.005,"volume":24140.0,"vwap":35.998497116818555,"buyvolume":3930.0,"trades":60.0,"sellvolume":9154.0,"time":1710264.0},{"open":36.005,"high":36.025,"low":36.0017,"close":36.015,"volume":27992.0,"vwap":36.016913511003146,"buyvolume":5014.0,"trades":106.0,"sellvolume":4889.0,"time":1710264.06},{"open":36.02,"high":36.02,"low":35.9901,"close":35.9917,"volume":42510.0,"vwap":36.00537743589744,"buyvolume":7304.0,"trades":154.0,"sellvolume":10923.0,"time":1710264.12},{"open":35.995,"high":35.995,"low":35.98,"close":35.99,"volume":34510.0,"vwap":35.98598365691103,"buyvolume":4903.0,"trades":105.0,"sellvolume":7772.0,"time":1710264.18},{"open":35.98,"high":35.9869,"low":35.964,"close":35.965,"volume":36808.0,"vwap":35.97537503803521,"buyvolume":12777.0,"trades":72.0,"sellvolume":4867.0,"time":1710264.24},{"open":35.965,"high":36.0,"low":35.965,"close":35.995,"volume":24444.0,"vwap":35.98113999345442,"buyvolume":7377.0,"trades":86.0,"sellvolume":2281.0,"time":1710264.3},{"open":35.99,"high":35.99,"low":35.98,"close":35.985,"volume":11224.0,"vwap":35.983919725588024,"buyvolume":310.0,"trades":54.0,"sellvolume":1659.0,"time":1710264.36},{"open":35.985,"high":36.0,"low":35.975,"close":35.98,"volume":39572.0,"vwap":35.991953343273025,"buyvolume":19721.0,"trades":125.0,"sellvolume":2667.0,"time":1710264.42},{"open":35.98,"high":35.9877,"low":35.95,"close":35.96,"volume":28466.0,"vwap":35.96104837349821,"buyvolume":5299.0,"trades":103.0,"sellvolume":2610.0,"time":1710264.48},{"open":35.97,"high":35.97,"low":35.95,"close":35.955,"volume":11896.0,"vwap":35.95928412911903,"buyvolume":3045.0,"trades":59.0,"sellvolume":1715.0,"time":1710264.54},{"open":35.96,"high":35.96,"low":35.945,"close":35.955,"volume":57154.0,"vwap":35.95048255590161,"buyvolume":5356.0,"trades":173.0,"sellvolume":9705.0,"time":1710264.6},{"open":35.955,"high":35.97,"low":35.95,"close":35.9601,"volume":17117.0,"vwap":35.95937748437227,"buyvolume":2900.0,"trades":52.0,"sellvolume":8106.0,"time":1710264.66},{"open":35.96,"high":35.9685,"low":35.94,"close":35.945,"volume":24931.0,"vwap":35.952795515623116,"buyvolume":2755.0,"trades":102.0,"sellvolume":4361.0,"time":1710264.72},{"open":35.945,"high":35.945,"low":35.92,"close":35.92,"volume":23723.0,"vwap":35.93088694094339,"buyvolume":6969.0,"trades":67.0,"sellvolume":9720.0,"time":1710264.78},{"open":35.92,"high":35.93,"low":35.91,"close":35.92,"volume":34185.0,"vwap":35.91669410560187,"buyvolume":4401.0,"trades":134.0,"sellvolume":8240.0,"time":1710264.84},{"open":35.926,"high":35.93,"low":35.92,"close":35.9261,"volume":10351.0,"vwap":35.92521242392039,"buyvolume":2603.0,"trades":36.0,"sellvolume":1981.0,"time":1710264.9},{"open":35.9201,"high":35.9282,"low":35.895,"close":35.895,"volume":42710.0,"vwap":35.90917502692578,"buyvolume":2299.0,"trades":147.0,"sellvolume":4850.0,"time":1710264.96},{"open":35.895,"high":35.905,"low":35.8911,"close":35.9,"volume":15437.0,"vwap":35.89927342100149,"buyvolume":2094.0,"trades":46.0,"sellvolume":1564.0,"time":1710265.02},{"open":35.905,"high":35.92,"low":35.9,"close":35.915,"volume":50458.0,"vwap":35.90945413214951,"buyvolume":6766.0,"trades":188.0,"sellvolume":8986.0,"time":1710265.08},{"open":35.915,"high":35.93,"low":35.9,"close":35.905,"volume":11697.0,"vwap":35.91255321877404,"buyvolume":1300.0,"trades":46.0,"sellvolume":3294.0,"time":1710265.14},{"open":35.905,"high":35.91,"low":35.9,"close":35.91,"volume":19177.0,"vwap":35.905528268237994,"buyvolume":9276.0,"trades":34.0,"sellvolume":4045.0,"time":1710265.2},{"open":35.905,"high":35.9081,"low":35.89,"close":35.895,"volume":9795.0,"vwap":35.898185145482394,"buyvolume":2455.0,"trades":33.0,"sellvolume":1643.0,"time":1710265.26},{"open":35.895,"high":35.906,"low":35.89,"close":35.9,"volume":13586.0,"vwap":35.89884146915942,"buyvolume":2178.0,"trades":60.0,"sellvolume":1349.0,"time":1710265.32},{"open":35.905,"high":35.91,"low":35.9,"close":35.905,"volume":17080.0,"vwap":35.906262131147535,"buyvolume":5223.0,"trades":33.0,"sellvolume":4189.0,"time":1710265.38},{"open":35.905,"high":35.92,"low":35.905,"close":35.915,"volume":7863.0,"vwap":35.9102532366781,"buyvolume":2370.0,"trades":29.0,"sellvolume":2178.0,"time":1710265.44},{"open":35.915,"high":35.925,"low":35.91,"close":35.915,"volume":50106.0,"vwap":35.91502528040553,"buyvolume":6062.0,"trades":108.0,"sellvolume":12246.0,"time":1710265.5},{"open":35.91,"high":35.92,"low":35.905,"close":35.905,"volume":25698.0,"vwap":35.910540119853685,"buyvolume":7017.0,"trades":93.0,"sellvolume":3404.0,"time":1710265.56},{"open":35.9086,"high":35.925,"low":35.9017,"close":35.925,"volume":12472.0,"vwap":35.91627589801154,"buyvolume":3458.0,"trades":31.0,"sellvolume":2735.0,"time":1710265.62},{"open":35.928,"high":35.95,"low":35.92,"close":35.9439,"volume":41967.0,"vwap":35.93711106822027,"buyvolume":8884.0,"trades":85.0,"sellvolume":7739.0,"time":1710265.68},{"open":35.946,"high":35.96,"low":35.9401,"close":35.96,"volume":27163.0,"vwap":35.94971024555461,"buyvolume":15007.0,"trades":52.0,"sellvolume":5081.0,"time":1710265.74},{"open":35.95,"high":35.9591,"low":35.935,"close":35.94,"volume":67104.0,"vwap":35.94642148754173,"buyvolume":8697.0,"trades":210.0,"sellvolume":7111.0,"time":1710265.8},{"open":35.944,"high":35.9464,"low":35.93,"close":35.935,"volume":14166.0,"vwap":35.93779548919949,"buyvolume":2493.0,"trades":43.0,"sellvolume":5781.0,"time":1710265.86},{"open":35.935,"high":35.95,"low":35.93,"close":35.9499,"volume":20680.0,"vwap":35.93922224854932,"buyvolume":1920.0,"trades":64.0,"sellvolume":3785.0,"time":1710265.92},{"open":35.9482,"high":35.95,"low":35.94,"close":35.94,"volume":9228.0,"vwap":35.94851551798873,"buyvolume":600.0,"trades":20.0,"sellvolume":7441.0,"time":1710265.98},{"open":35.945,"high":35.95,"low":35.93,"close":35.945,"volume":42912.0,"vwap":35.938238954138704,"buyvolume":10556.0,"trades":137.0,"sellvolume":10286.0,"time":1710266.04},{"open":35.94,"high":35.97,"low":35.94,"close":35.965,"volume":27014.0,"vwap":35.95833524098616,"buyvolume":6692.0,"trades":48.0,"sellvolume":10009.0,"time":1710266.1},{"open":35.965,"high":35.97,"low":35.96,"close":35.965,"volume":13612.0,"vwap":35.96303959741405,"buyvolume":6188.0,"trades":30.0,"sellvolume":5446.0,"time":1710266.16},{"open":35.965,"high":35.98,"low":35.954,"close":35.975,"volume":38234.0,"vwap":35.967544149186594,"buyvolume":10110.0,"trades":116.0,"sellvolume":8434.0,"time":1710266.22},{"open":35.9719,"high":35.986,"low":35.9719,"close":35.98,"volume":15448.0,"vwap":35.980377220352146,"buyvolume":3742.0,"trades":51.0,"sellvolume":2583.0,"time":1710266.28},{"open":35.98,"high":35.98,"low":35.97,"close":35.975,"volume":14679.0,"vwap":35.97666063083316,"buyvolume":3546.0,"trades":71.0,"sellvolume":1167.0,"time":1710266.34},{"open":35.975,"high":35.99,"low":35.9499,"close":35.9499,"volume":40784.0,"vwap":35.97234862691252,"buyvolume":5512.0,"trades":122.0,"sellvolume":4124.0,"time":1710266.4},{"open":35.945,"high":35.9519,"low":35.93,"close":35.9301,"volume":24256.0,"vwap":35.94201703496042,"buyvolume":2789.0,"trades":89.0,"sellvolume":2123.0,"time":1710266.46},{"open":35.93,"high":35.9476,"low":35.93,"close":35.9476,"volume":14515.0,"vwap":35.93681813296589,"buyvolume":6192.0,"trades":44.0,"sellvolume":3100.0,"time":1710266.52},{"open":35.95,"high":35.95,"low":35.9419,"close":35.945,"volume":4164.0,"vwap":35.945108141210376,"buyvolume":650.0,"trades":23.0,"sellvolume":1937.0,"time":1710266.58},{"open":35.95,"high":35.95,"low":35.93,"close":35.9338,"volume":30358.0,"vwap":35.93711942156928,"buyvolume":4556.0,"trades":101.0,"sellvolume":11070.0,"time":1710266.64},{"open":35.9392,"high":35.94,"low":35.93,"close":35.935,"volume":22007.0,"vwap":35.934963357113645,"buyvolume":6896.0,"trades":41.0,"sellvolume":7318.0,"time":1710266.7},{"open":35.94,"high":35.946,"low":35.925,"close":35.9299,"volume":53114.0,"vwap":35.93235719396016,"buyvolume":6984.0,"trades":151.0,"sellvolume":5987.0,"time":1710266.76},{"open":35.93,"high":35.94,"low":35.924,"close":35.925,"volume":22997.0,"vwap":35.9300922511632,"buyvolume":4460.0,"trades":83.0,"sellvolume":3998.0,"time":1710266.82},{"open":35.9267,"high":35.93,"low":35.925,"close":35.9281,"volume":10911.0,"vwap":35.928359435432135,"buyvolume":4361.0,"trades":27.0,"sellvolume":4395.0,"time":1710266.88},{"open":35.9289,"high":35.95,"low":35.925,"close":35.94,"volume":21456.0,"vwap":35.93546594425801,"buyvolume":8069.0,"trades":58.0,"sellvolume":3786.0,"time":1710266.94},{"open":35.946,"high":35.96,"low":35.945,"close":35.9582,"volume":21635.0,"vwap":35.95068084122949,"buyvolume":6428.0,"trades":87.0,"sellvolume":2863.0,"time":1710267.0},{"open":35.955,"high":35.966,"low":35.955,"close":35.955,"volume":21130.0,"vwap":35.96056937056318,"buyvolume":3845.0,"trades":93.0,"sellvolume":1729.0,"time":1710267.06},{"open":35.955,"high":35.96,"low":35.95,"close":35.9501,"volume":40332.0,"vwap":35.95424056084499,"buyvolume":15207.0,"trades":90.0,"sellvolume":6218.0,"time":1710267.12},{"open":35.955,"high":35.96,"low":35.944,"close":35.9441,"volume":40606.0,"vwap":35.95037401369256,"buyvolume":6496.0,"trades":146.0,"sellvolume":6359.0,"time":1710267.18},{"open":35.9421,"high":35.95,"low":35.935,"close":35.94,"volume":33412.0,"vwap":35.94171870286125,"buyvolume":7219.0,"trades":128.0,"sellvolume":7982.0,"time":1710267.24},{"open":35.94,"high":35.95,"low":35.932,"close":35.945,"volume":23654.0,"vwap":35.942063257799944,"buyvolume":6135.0,"trades":73.0,"sellvolume":7459.0,"time":1710267.3},{"open":35.945,"high":35.9568,"low":35.945,"close":35.9568,"volume":7106.0,"vwap":35.94925506614128,"buyvolume":2746.0,"trades":36.0,"sellvolume":1229.0,"time":1710267.36},{"open":35.955,"high":35.96,"low":35.95,"close":35.96,"volume":8146.0,"vwap":35.95589491775104,"buyvolume":1900.0,"trades":33.0,"sellvolume":2895.0,"time":1710267.42},{"open":35.96,"high":35.97,"low":35.955,"close":35.966,"volume":18879.0,"vwap":35.96292442396314,"buyvolume":8879.0,"trades":60.0,"sellvolume":2202.0,"time":1710267.48},{"open":35.9689,"high":35.97,"low":35.95,"close":35.965,"volume":60375.0,"vwap":35.958576796687375,"buyvolume":3809.0,"trades":182.0,"sellvolume":15511.0,"time":1710267.54},{"open":35.97,"high":35.975,"low":35.96,"close":35.975,"volume":22716.0,"vwap":35.96703917503082,"buyvolume":6501.0,"trades":49.0,"sellvolume":6190.0,"time":1710267.6},{"open":35.975,"high":35.98,"low":35.9701,"close":35.976,"volume":8494.0,"vwap":35.975533894513774,"buyvolume":2729.0,"trades":38.0,"sellvolume":3257.0,"time":1710267.66},{"open":35.98,"high":35.99,"low":35.975,"close":35.985,"volume":37377.0,"vwap":35.98310642908741,"buyvolume":8742.0,"trades":118.0,"sellvolume":12793.0,"time":1710267.72},{"open":35.985,"high":35.99,"low":35.98,"close":35.9801,"volume":12884.0,"vwap":35.98691021421919,"buyvolume":6824.0,"trades":44.0,"sellvolume":2512.0,"time":1710267.78},{"open":35.98,"high":35.98,"low":35.96,"close":35.9684,"volume":60326.0,"vwap":35.97552593077612,"buyvolume":7617.0,"trades":151.0,"sellvolume":9800.0,"time":1710267.84},{"open":35.965,"high":35.98,"low":35.964,"close":35.975,"volume":42771.0,"vwap":35.97212329849664,"buyvolume":8476.0,"trades":70.0,"sellvolume":20530.0,"time":1710267.9},{"open":35.975,"high":35.99,"low":35.9719,"close":35.99,"volume":16607.0,"vwap":35.979342138857106,"buyvolume":4939.0,"trades":76.0,"sellvolume":4750.0,"time":1710267.96},{"open":35.985,"high":35.99,"low":35.98,"close":35.985,"volume":17995.0,"vwap":35.98766195054181,"buyvolume":10864.0,"trades":29.0,"sellvolume":6131.0,"time":1710268.02},{"open":35.985,"high":35.995,"low":35.98,"close":35.9891,"volume":63339.0,"vwap":35.9876098754322,"buyvolume":9785.0,"trades":211.0,"sellvolume":11555.0,"time":1710268.08},{"open":35.984,"high":36.01,"low":35.9822,"close":36.01,"volume":20791.0,"vwap":35.99312886345053,"buyvolume":4362.0,"trades":91.0,"sellvolume":5267.0,"time":1710268.14},{"open":36.005,"high":36.01,"low":35.99,"close":35.995,"volume":29303.0,"vwap":36.001868791591306,"buyvolume":3057.0,"trades":72.0,"sellvolume":2596.0,"time":1710268.2},{"open":35.995,"high":36.005,"low":35.993,"close":36.0,"volume":15478.0,"vwap":36.00001887194728,"buyvolume":2750.0,"trades":53.0,"sellvolume":1931.0,"time":1710268.26},{"open":36.005,"high":36.02,"low":36.0,"close":36.005,"volume":63285.0,"vwap":36.01134759421664,"buyvolume":16684.0,"trades":206.0,"sellvolume":10986.0,"time":1710268.32},{"open":36.005,"high":36.01,"low":36.0,"close":36.0048,"volume":11526.0,"vwap":36.00612545549193,"buyvolume":4297.0,"trades":30.0,"sellvolume":4019.0,"time":1710268.38},{"open":36.005,"high":36.015,"low":36.0,"close":36.01,"volume":27011.0,"vwap":36.007934067602086,"buyvolume":5612.0,"trades":105.0,"sellvolume":4807.0,"time":1710268.44},{"open":36.01,"high":36.0261,"low":36.01,"close":36.0261,"volume":19142.0,"vwap":36.0166653693449,"buyvolume":6891.0,"trades":78.0,"sellvolume":4545.0,"time":1710268.5},{"open":36.03,"high":36.03,"low":36.02,"close":36.029,"volume":14998.0,"vwap":36.02729397252967,"buyvolume":8387.0,"trades":36.0,"sellvolume":2899.0,"time":1710268.56},{"open":36.025,"high":36.036,"low":36.02,"close":36.025,"volume":55766.0,"vwap":36.029044858874585,"buyvolume":4250.0,"trades":130.0,"sellvolume":14262.0,"time":1710268.62},{"open":36.025,"high":36.03,"low":36.0,"close":36.0068,"volume":39744.0,"vwap":36.01908093297102,"buyvolume":6081.0,"trades":115.0,"sellvolume":16267.0,"time":1710268.68},{"open":36.01,"high":36.03,"low":36.005,"close":36.03,"volume":25412.0,"vwap":36.01490722886825,"buyvolume":3727.0,"trades":78.0,"sellvolume":9391.0,"time":1710268.74},{"open":36.0235,"high":36.0269,"low":36.01,"close":36.015,"volume":25904.0,"vwap":36.02032713094503,"buyvolume":650.0,"trades":73.0,"sellvolume":6132.0,"time":1710268.8},{"open":36.015,"high":36.025,"low":36.0,"close":36.0,"volume":58716.0,"vwap":36.0118448361605,"buyvolume":9345.0,"trades":193.0,"sellvolume":7751.0,"time":1710268.86},{"open":36.0,"high":36.01,"low":35.995,"close":35.995,"volume":35927.0,"vwap":36.00172454143124,"buyvolume":5118.0,"trades":107.0,"sellvolume":12214.0,"time":1710268.92},{"open":35.995,"high":35.995,"low":35.97,"close":35.975,"volume":45335.0,"vwap":35.981928743796175,"buyvolume":10966.0,"trades":124.0,"sellvolume":3836.0,"time":1710268.98},{"open":35.98,"high":35.99,"low":35.965,"close":35.97,"volume":35633.0,"vwap":35.978817388375944,"buyvolume":9780.0,"trades":89.0,"sellvolume":3790.0,"time":1710269.04},{"open":35.965,"high":35.9798,"low":35.95,"close":35.9768,"volume":25006.0,"vwap":35.96377828521155,"buyvolume":3618.0,"trades":96.0,"sellvolume":2834.0,"time":1710269.1},{"open":35.98,"high":35.98,"low":35.95,"close":35.96,"volume":25104.0,"vwap":35.96480545729764,"buyvolume":2000.0,"trades":89.0,"sellvolume":2543.0,"time":1710269.16},{"open":35.9599,"high":36.0,"low":35.955,"close":35.995,"volume":42553.0,"vwap":35.980485307733886,"buyvolume":11428.0,"trades":119.0,"sellvolume":9030.0,"time":1710269.22},{"open":35.9901,"high":35.996,"low":35.98,"close":35.995,"volume":31361.0,"vwap":35.98803311437773,"buyvolume":3289.0,"trades":90.0,"sellvolume":7936.0,"time":1710269.28},{"open":35.995,"high":36.01,"low":35.9929,"close":36.01,"volume":22199.0,"vwap":36.00123619982882,"buyvolume":6950.0,"trades":62.0,"sellvolume":3209.0,"time":1710269.34},{"open":36.01,"high":36.01,"low":36.0,"close":36.005,"volume":20694.0,"vwap":36.00590894462163,"buyvolume":8100.0,"trades":54.0,"sellvolume":6466.0,"time":1710269.4},{"open":36.005,"high":36.02,"low":36.0,"close":36.015,"volume":33991.0,"vwap":36.00633696272542,"buyvolume":8346.0,"trades":90.0,"sellvolume":5545.0,"time":1710269.46},{"open":36.0199,"high":36.04,"low":36.015,"close":36.04,"volume":61589.0,"vwap":36.02905080452677,"buyvolume":8080.0,"trades":211.0,"sellvolume":7085.0,"time":1710269.52},{"open":36.04,"high":36.055,"low":36.04,"close":36.045,"volume":30277.0,"vwap":36.04739199061994,"buyvolume":6191.0,"trades":100.0,"sellvolume":903.0,"time":1710269.58},{"open":36.045,"high":36.05,"low":36.04,"close":36.04,"volume":59704.0,"vwap":36.04251097246416,"buyvolume":8422.0,"trades":203.0,"sellvolume":7484.0,"time":1710269.64},{"open":36.04,"high":36.0787,"low":36.04,"close":36.075,"volume":33598.0,"vwap":36.06090064884814,"buyvolume":9672.0,"trades":118.0,"sellvolume":6844.0,"time":1710269.7},{"open":36.075,"high":36.075,"low":36.045,"close":36.045,"volume":42800.0,"vwap":36.063410880841126,"buyvolume":3412.0,"trades":119.0,"sellvolume":8117.0,"time":1710269.76},{"open":36.045,"high":36.055,"low":36.045,"close":36.055,"volume":10969.0,"vwap":36.048940103929255,"buyvolume":3707.0,"trades":42.0,"sellvolume":2590.0,"time":1710269.82},{"open":36.0526,"high":36.07,"low":36.0526,"close":36.07,"volume":41652.0,"vwap":36.062931052530494,"buyvolume":11240.0,"trades":151.0,"sellvolume":9061.0,"time":1710269.88},{"open":36.07,"high":36.07,"low":36.06,"close":36.065,"volume":10017.0,"vwap":36.064913467105924,"buyvolume":2390.0,"trades":34.0,"sellvolume":2516.0,"time":1710269.94},{"open":36.06,"high":36.07,"low":36.06,"close":36.0661,"volume":56709.0,"vwap":36.06341685799432,"buyvolume":11378.0,"trades":158.0,"sellvolume":11863.0,"time":1710270.0},{"open":36.065,"high":36.07,"low":36.06,"close":36.069,"volume":15902.0,"vwap":36.0655101433782,"buyvolume":5040.0,"trades":69.0,"sellvolume":6280.0,"time":1710270.06},{"open":36.065,"high":36.07,"low":36.06,"close":36.06,"volume":28435.0,"vwap":36.06263753472833,"buyvolume":4529.0,"trades":94.0,"sellvolume":11616.0,"time":1710270.12},{"open":36.07,"high":36.07,"low":36.0501,"close":36.0656,"volume":17554.0,"vwap":36.06222156773385,"buyvolume":6553.0,"trades":80.0,"sellvolume":3091.0,"time":1710270.18},{"open":36.065,"high":36.07,"low":36.06,"close":36.069,"volume":8443.0,"vwap":36.06551818074144,"buyvolume":1832.0,"trades":51.0,"sellvolume":2504.0,"time":1710270.24},{"open":36.069,"high":36.069,"low":36.0526,"close":36.055,"volume":21844.0,"vwap":36.05957089360922,"buyvolume":3351.0,"trades":100.0,"sellvolume":2363.0,"time":1710270.3},{"open":36.05,"high":36.06,"low":36.05,"close":36.059,"volume":11807.0,"vwap":36.053655467095794,"buyvolume":1451.0,"trades":57.0,"sellvolume":1349.0,"time":1710270.36},{"open":36.059,"high":36.069,"low":36.05,"close":36.06,"volume":27970.0,"vwap":36.05729388630676,"buyvolume":5242.0,"trades":143.0,"sellvolume":6783.0,"time":1710270.42},{"open":36.065,"high":36.07,"low":36.06,"close":36.069,"volume":11541.0,"vwap":36.06670181093494,"buyvolume":3741.0,"trades":46.0,"sellvolume":4498.0,"time":1710270.48},{"open":36.065,"high":36.08,"low":36.065,"close":36.079,"volume":26303.0,"vwap":36.0722117248983,"buyvolume":10189.0,"trades":107.0,"sellvolume":4424.0,"time":1710270.54},{"open":36.075,"high":36.079,"low":36.04,"close":36.055,"volume":51324.0,"vwap":36.06143943768998,"buyvolume":3854.0,"trades":144.0,"sellvolume":7302.0,"time":1710270.6},{"open":36.05,"high":36.0573,"low":36.0326,"close":36.0338,"volume":23271.0,"vwap":36.04424279145718,"buyvolume":3784.0,"trades":82.0,"sellvolume":4066.0,"time":1710270.66},{"open":36.035,"high":36.05,"low":36.035,"close":36.045,"volume":24539.0,"vwap":36.04296677533722,"buyvolume":9301.0,"trades":83.0,"sellvolume":3965.0,"time":1710270.72},{"open":36.045,"high":36.05,"low":36.04,"close":36.05,"volume":9270.0,"vwap":36.04559820927724,"buyvolume":1585.0,"trades":66.0,"sellvolume":2266.0,"time":1710270.78},{"open":36.045,"high":36.05,"low":36.04,"close":36.045,"volume":21541.0,"vwap":36.045795278770726,"buyvolume":5714.0,"trades":116.0,"sellvolume":4634.0,"time":1710270.84},{"open":36.045,"high":36.05,"low":36.0325,"close":36.045,"volume":49543.0,"vwap":36.04135422764063,"buyvolume":5428.0,"trades":184.0,"sellvolume":9026.0,"time":1710270.9},{"open":36.05,"high":36.05,"low":36.03,"close":36.0317,"volume":40820.0,"vwap":36.04090304262616,"buyvolume":3661.0,"trades":126.0,"sellvolume":5406.0,"time":1710270.96},{"open":36.0385,"high":36.04,"low":36.02,"close":36.03,"volume":38115.0,"vwap":36.02957634002362,"buyvolume":6575.0,"trades":183.0,"sellvolume":7543.0,"time":1710271.02},{"open":36.02,"high":36.03,"low":36.01,"close":36.015,"volume":45379.0,"vwap":36.02038154653034,"buyvolume":9996.0,"trades":199.0,"sellvolume":6325.0,"time":1710271.08},{"open":36.02,"high":36.03,"low":36.01,"close":36.025,"volume":25228.0,"vwap":36.02296127318853,"buyvolume":3794.0,"trades":111.0,"sellvolume":4336.0,"time":1710271.14},{"open":36.025,"high":36.04,"low":36.022,"close":36.035,"volume":33790.0,"vwap":36.031305039952656,"buyvolume":5603.0,"trades":127.0,"sellvolume":7139.0,"time":1710271.2},{"open":36.04,"high":36.06,"low":36.03,"close":36.06,"volume":100619.0,"vwap":36.041583061847156,"buyvolume":6619.0,"trades":245.0,"sellvolume":9566.0,"time":1710271.26},{"open":36.055,"high":36.06,"low":36.04,"close":36.04,"volume":68352.0,"vwap":36.05341496371723,"buyvolume":10404.0,"trades":179.0,"sellvolume":3500.0,"time":1710271.32},{"open":36.0403,"high":36.05,"low":36.0401,"close":36.045,"volume":15242.0,"vwap":36.044399731006436,"buyvolume":4676.0,"trades":75.0,"sellvolume":3347.0,"time":1710271.38},{"open":36.045,"high":36.07,"low":36.045,"close":36.067,"volume":49952.0,"vwap":36.06066354300128,"buyvolume":6457.0,"trades":180.0,"sellvolume":5784.0,"time":1710271.44},{"open":36.065,"high":36.07,"low":36.05,"close":36.0685,"volume":72626.0,"vwap":36.06027996309861,"buyvolume":7763.0,"trades":225.0,"sellvolume":13407.0,"time":1710271.5},{"open":36.065,"high":36.07,"low":36.05,"close":36.055,"volume":25535.0,"vwap":36.06022697474055,"buyvolume":8022.0,"trades":86.0,"sellvolume":5133.0,"time":1710271.56},{"open":36.06,"high":36.07,"low":36.055,"close":36.06,"volume":33378.0,"vwap":36.062189058661396,"buyvolume":8214.0,"trades":106.0,"sellvolume":5140.0,"time":1710271.62},{"open":36.068,"high":36.07,"low":36.06,"close":36.0628,"volume":29416.0,"vwap":36.066297443568125,"buyvolume":6800.0,"trades":84.0,"sellvolume":8692.0,"time":1710271.68},{"open":36.065,"high":36.08,"low":36.06,"close":36.075,"volume":21094.0,"vwap":36.067642215795956,"buyvolume":3313.0,"trades":109.0,"sellvolume":5812.0,"time":1710271.74},{"open":36.075,"high":36.075,"low":36.04,"close":36.045,"volume":83790.0,"vwap":36.060143175796625,"buyvolume":11780.0,"trades":223.0,"sellvolume":14654.0,"time":1710271.8},{"open":36.045,"high":36.05,"low":36.02,"close":36.0261,"volume":37227.0,"vwap":36.03787456953286,"buyvolume":9005.0,"trades":151.0,"sellvolume":4790.0,"time":1710271.86},{"open":36.025,"high":36.025,"low":35.99,"close":35.995,"volume":41760.0,"vwap":36.0048701197318,"buyvolume":7256.0,"trades":165.0,"sellvolume":12384.0,"time":1710271.92},{"open":35.995,"high":36.01,"low":35.995,"close":36.005,"volume":40692.0,"vwap":36.0035293202595,"buyvolume":5207.0,"trades":146.0,"sellvolume":6913.0,"time":1710271.98},{"open":36.001,"high":36.01,"low":36.0,"close":36.0,"volume":91629.0,"vwap":36.003769552216,"buyvolume":36546.0,"trades":187.0,"sellvolume":15186.0,"time":1710272.04},{"open":36.0,"high":36.0,"low":35.9818,"close":35.995,"volume":64302.0,"vwap":35.995513531460915,"buyvolume":16846.0,"trades":199.0,"sellvolume":6049.0,"time":1710272.1},{"open":36.0,"high":36.02,"low":35.995,"close":36.02,"volume":35916.0,"vwap":36.00588565263393,"buyvolume":2894.0,"trades":164.0,"sellvolume":5068.0,"time":1710272.16},{"open":36.015,"high":36.03,"low":36.01,"close":36.025,"volume":43997.0,"vwap":36.01811420551401,"buyvolume":8215.0,"trades":138.0,"sellvolume":8832.0,"time":1710272.22},{"open":36.03,"high":36.03,"low":36.02,"close":36.025,"volume":22070.0,"vwap":36.026514716810155,"buyvolume":8577.0,"trades":72.0,"sellvolume":1936.0,"time":1710272.28},{"open":36.025,"high":36.025,"low":36.0,"close":36.005,"volume":45982.0,"vwap":36.01608332390936,"buyvolume":2214.0,"trades":126.0,"sellvolume":2784.0,"time":1710272.34},{"open":36.01,"high":36.03,"low":36.005,"close":36.025,"volume":41201.0,"vwap":36.01260233974902,"buyvolume":10686.0,"trades":150.0,"sellvolume":6387.0,"time":1710272.4},{"open":36.025,"high":36.03,"low":36.01,"close":36.015,"volume":37075.0,"vwap":36.01808862036413,"buyvolume":3711.0,"trades":125.0,"sellvolume":6486.0,"time":1710272.46},{"open":36.015,"high":36.02,"low":35.99,"close":35.995,"volume":39336.0,"vwap":36.00464107687615,"buyvolume":3423.0,"trades":146.0,"sellvolume":5947.0,"time":1710272.52},{"open":35.995,"high":36.006,"low":35.99,"close":35.99,"volume":47730.0,"vwap":35.99814762204064,"buyvolume":2377.0,"trades":193.0,"sellvolume":2281.0,"time":1710272.58},{"open":35.99,"high":35.995,"low":35.945,"close":35.945,"volume":146664.0,"vwap":35.97400944539901,"buyvolume":8651.0,"trades":425.0,"sellvolume":6164.0,"time":1710272.64},{"open":35.945,"high":35.97,"low":35.9418,"close":35.965,"volume":89622.0,"vwap":35.9599677534534,"buyvolume":22228.0,"trades":269.0,"sellvolume":3946.0,"time":1710272.7},{"open":35.97,"high":35.97,"low":35.941,"close":35.945,"volume":66339.0,"vwap":35.95305340146822,"buyvolume":4318.0,"trades":236.0,"sellvolume":5246.0,"time":1710272.76},{"open":35.9442,"high":35.98,"low":35.9442,"close":35.98,"volume":54032.0,"vwap":35.96404008365413,"buyvolume":4143.0,"trades":248.0,"sellvolume":2497.0,"time":1710272.82},{"open":35.97,"high":35.99,"low":35.965,"close":35.975,"volume":65190.0,"vwap":35.97782761159687,"buyvolume":6281.0,"trades":259.0,"sellvolume":7760.0,"time":1710272.88},{"open":35.975,"high":35.98,"low":35.97,"close":35.975,"volume":67407.0,"vwap":35.973379867076126,"buyvolume":16802.0,"trades":203.0,"sellvolume":7478.0,"time":1710272.94},{"open":35.975,"high":35.976,"low":35.96,"close":35.97,"volume":52148.0,"vwap":35.96870469433151,"buyvolume":8038.0,"trades":246.0,"sellvolume":7016.0,"time":1710273.0},{"open":35.975,"high":35.99,"low":35.965,"close":35.985,"volume":45452.0,"vwap":35.97357008492476,"buyvolume":8681.0,"trades":168.0,"sellvolume":7511.0,"time":1710273.06},{"open":35.985,"high":35.99,"low":35.97,"close":35.975,"volume":76193.0,"vwap":35.97931637552007,"buyvolume":7805.0,"trades":202.0,"sellvolume":5070.0,"time":1710273.12},{"open":35.98,"high":35.995,"low":35.9725,"close":35.995,"volume":53350.0,"vwap":35.98692216494845,"buyvolume":10637.0,"trades":249.0,"sellvolume":4897.0,"time":1710273.18},{"open":36.0,"high":36.0,"low":35.98,"close":35.99,"volume":81405.0,"vwap":35.990118726122475,"buyvolume":8447.0,"trades":342.0,"sellvolume":7675.0,"time":1710273.24},{"open":35.98,"high":36.0,"low":35.98,"close":35.995,"volume":168505.0,"vwap":35.99488513693956,"buyvolume":16217.0,"trades":700.0,"sellvolume":9763.0,"time":1710273.3},{"open":35.995,"high":36.01,"low":35.97,"close":35.985,"volume":231154.0,"vwap":35.99382600301099,"buyvolume":19610.0,"trades":841.0,"sellvolume":34076.0,"time":1710273.36},{"open":35.985,"high":35.99,"low":35.97,"close":35.985,"volume":166274.0,"vwap":35.98112935937067,"buyvolume":34168.0,"trades":663.0,"sellvolume":14440.0,"time":1710273.42},{"open":35.9801,"high":35.99,"low":35.97,"close":35.975,"volume":231524.0,"vwap":35.98196348672276,"buyvolume":37669.0,"trades":787.0,"sellvolume":9272.0,"time":1710273.48},{"open":35.975,"high":36.005,"low":35.95,"close":35.95,"volume":506926.0,"vwap":35.97591892071031,"buyvolume":87327.0,"trades":1183.0,"sellvolume":123468.0,"time":1710273.54}])\n",
+       "window.nieskieu.volumeSeries.setData([{"value":328563.0,"vwap":33.03356327371006,"buyvolume":280313.0,"trades":282.0,"sellvolume":14030.0,"time":1707748.2,"color":"rgba(83,141,131,0.8)"},{"value":76896.0,"vwap":33.154076006554305,"buyvolume":15299.0,"trades":213.0,"sellvolume":20099.0,"time":1707748.26,"color":"rgba(83,141,131,0.8)"},{"value":74462.0,"vwap":33.19376462356638,"buyvolume":17078.0,"trades":197.0,"sellvolume":15734.0,"time":1707748.32,"color":"rgba(200,127,130,0.8)"},{"value":106370.0,"vwap":33.127904020870545,"buyvolume":18784.0,"trades":417.0,"sellvolume":18873.0,"time":1707748.38,"color":"rgba(200,127,130,0.8)"},{"value":58500.0,"vwap":33.054544458119665,"buyvolume":8220.0,"trades":194.0,"sellvolume":7345.0,"time":1707748.44,"color":"rgba(200,127,130,0.8)"},{"value":147871.0,"vwap":33.01870615468889,"buyvolume":35576.0,"trades":452.0,"sellvolume":39099.0,"time":1707748.5,"color":"rgba(200,127,130,0.8)"},{"value":86410.0,"vwap":33.00088138525633,"buyvolume":21345.0,"trades":282.0,"sellvolume":11855.0,"time":1707748.56,"color":"rgba(83,141,131,0.8)"},{"value":37651.0,"vwap":33.05991038219437,"buyvolume":9605.0,"trades":123.0,"sellvolume":12053.0,"time":1707748.62,"color":"rgba(200,127,130,0.8)"},{"value":55086.0,"vwap":33.086451920633195,"buyvolume":15342.0,"trades":135.0,"sellvolume":12673.0,"time":1707748.68,"color":"rgba(83,141,131,0.8)"},{"value":45633.0,"vwap":33.123607411303226,"buyvolume":15639.0,"trades":125.0,"sellvolume":7279.0,"time":1707748.74,"color":"rgba(83,141,131,0.8)"},{"value":130550.0,"vwap":33.16059419149751,"buyvolume":65049.0,"trades":203.0,"sellvolume":29689.0,"time":1707748.8,"color":"rgba(83,141,131,0.8)"},{"value":180750.0,"vwap":33.22972826334716,"buyvolume":24242.0,"trades":286.0,"sellvolume":31230.0,"time":1707748.86,"color":"rgba(83,141,131,0.8)"},{"value":83750.0,"vwap":33.269008237611935,"buyvolume":27340.0,"trades":205.0,"sellvolume":15652.0,"time":1707748.92,"color":"rgba(83,141,131,0.8)"},{"value":123759.0,"vwap":33.30192962208808,"buyvolume":15402.0,"trades":320.0,"sellvolume":33212.0,"time":1707748.98,"color":"rgba(83,141,131,0.8)"},{"value":50326.0,"vwap":33.295586734491124,"buyvolume":16357.0,"trades":142.0,"sellvolume":7458.0,"time":1707749.04,"color":"rgba(200,127,130,0.8)"},{"value":58499.0,"vwap":33.29644859228363,"buyvolume":15593.0,"trades":186.0,"sellvolume":9933.0,"time":1707749.1,"color":"rgba(83,141,131,0.8)"},{"value":51832.0,"vwap":33.272086782296654,"buyvolume":11108.0,"trades":200.0,"sellvolume":9880.0,"time":1707749.16,"color":"rgba(200,127,130,0.8)"},{"value":47838.0,"vwap":33.26150372089134,"buyvolume":6014.0,"trades":133.0,"sellvolume":15691.0,"time":1707749.22,"color":"rgba(200,127,130,0.8)"},{"value":65342.0,"vwap":33.28934524501852,"buyvolume":22444.0,"trades":142.0,"sellvolume":20045.0,"time":1707749.28,"color":"rgba(83,141,131,0.8)"},{"value":32938.0,"vwap":33.28872202319509,"buyvolume":5553.0,"trades":147.0,"sellvolume":6012.0,"time":1707749.34,"color":"rgba(83,141,131,0.8)"},{"value":68126.0,"vwap":33.33406154184893,"buyvolume":14416.0,"trades":207.0,"sellvolume":10239.0,"time":1707749.4,"color":"rgba(83,141,131,0.8)"},{"value":84106.0,"vwap":33.37501070078234,"buyvolume":18770.0,"trades":235.0,"sellvolume":21599.0,"time":1707749.46,"color":"rgba(83,141,131,0.8)"},{"value":46362.0,"vwap":33.38469443725465,"buyvolume":9277.0,"trades":150.0,"sellvolume":11620.0,"time":1707749.52,"color":"rgba(83,141,131,0.8)"},{"value":57269.0,"vwap":33.38570780003143,"buyvolume":6721.0,"trades":209.0,"sellvolume":9408.0,"time":1707749.58,"color":"rgba(200,127,130,0.8)"},{"value":70034.0,"vwap":33.37166820972671,"buyvolume":6665.0,"trades":333.0,"sellvolume":8070.0,"time":1707749.64,"color":"rgba(83,141,131,0.8)"},{"value":90372.0,"vwap":33.36245846501129,"buyvolume":5671.0,"trades":358.0,"sellvolume":14828.0,"time":1707749.7,"color":"rgba(200,127,130,0.8)"},{"value":132731.0,"vwap":33.40279762828578,"buyvolume":20170.0,"trades":415.0,"sellvolume":22482.0,"time":1707749.76,"color":"rgba(83,141,131,0.8)"},{"value":99755.0,"vwap":33.410837514911535,"buyvolume":28426.0,"trades":285.0,"sellvolume":13136.0,"time":1707749.82,"color":"rgba(200,127,130,0.8)"},{"value":60821.0,"vwap":33.42186285000247,"buyvolume":11795.0,"trades":140.0,"sellvolume":7461.0,"time":1707749.88,"color":"rgba(200,127,130,0.8)"},{"value":75025.0,"vwap":33.407009276907694,"buyvolume":6992.0,"trades":140.0,"sellvolume":20014.0,"time":1707749.94,"color":"rgba(83,141,131,0.8)"},{"value":46792.0,"vwap":33.40432078560437,"buyvolume":7835.0,"trades":168.0,"sellvolume":10371.0,"time":1707750.0,"color":"rgba(200,127,130,0.8)"},{"value":43640.0,"vwap":33.40513464482127,"buyvolume":6151.0,"trades":202.0,"sellvolume":5660.0,"time":1707750.06,"color":"rgba(83,141,131,0.8)"},{"value":23123.0,"vwap":33.392224841067325,"buyvolume":6720.0,"trades":88.0,"sellvolume":4892.0,"time":1707750.12,"color":"rgba(200,127,130,0.8)"},{"value":53398.0,"vwap":33.373546385632416,"buyvolume":13773.0,"trades":202.0,"sellvolume":10145.0,"time":1707750.18,"color":"rgba(200,127,130,0.8)"},{"value":41353.0,"vwap":33.36972634633521,"buyvolume":5271.0,"trades":184.0,"sellvolume":8218.0,"time":1707750.24,"color":"rgba(83,141,131,0.8)"},{"value":55012.0,"vwap":33.342726236093945,"buyvolume":10608.0,"trades":143.0,"sellvolume":11454.0,"time":1707750.3,"color":"rgba(200,127,130,0.8)"},{"value":169365.0,"vwap":33.2933129099873,"buyvolume":43757.0,"trades":548.0,"sellvolume":13906.0,"time":1707750.36,"color":"rgba(200,127,130,0.8)"},{"value":99428.0,"vwap":33.2831024027437,"buyvolume":52767.0,"trades":196.0,"sellvolume":10111.0,"time":1707750.42,"color":"rgba(83,141,131,0.8)"},{"value":41771.0,"vwap":33.31578142970003,"buyvolume":7921.0,"trades":165.0,"sellvolume":6446.0,"time":1707750.48,"color":"rgba(200,127,130,0.8)"},{"value":27271.0,"vwap":33.337231373987024,"buyvolume":9311.0,"trades":101.0,"sellvolume":4604.0,"time":1707750.54,"color":"rgba(83,141,131,0.8)"},{"value":40403.0,"vwap":33.33547845704528,"buyvolume":4766.0,"trades":145.0,"sellvolume":12977.0,"time":1707750.6,"color":"rgba(200,127,130,0.8)"},{"value":36893.0,"vwap":33.3244014826661,"buyvolume":6966.0,"trades":147.0,"sellvolume":7914.0,"time":1707750.66,"color":"rgba(200,127,130,0.8)"},{"value":32609.0,"vwap":33.30342742801067,"buyvolume":5525.0,"trades":137.0,"sellvolume":3610.0,"time":1707750.72,"color":"rgba(200,127,130,0.8)"},{"value":17557.0,"vwap":33.31090447684685,"buyvolume":6926.0,"trades":61.0,"sellvolume":3756.0,"time":1707750.78,"color":"rgba(83,141,131,0.8)"},{"value":27178.0,"vwap":33.304402560894836,"buyvolume":4586.0,"trades":107.0,"sellvolume":4971.0,"time":1707750.84,"color":"rgba(200,127,130,0.8)"},{"value":42827.0,"vwap":33.285364928666496,"buyvolume":5503.0,"trades":141.0,"sellvolume":4878.0,"time":1707750.9,"color":"rgba(200,127,130,0.8)"},{"value":48210.0,"vwap":33.2842513233769,"buyvolume":7543.0,"trades":173.0,"sellvolume":9096.0,"time":1707750.96,"color":"rgba(83,141,131,0.8)"},{"value":93503.0,"vwap":33.3266922462381,"buyvolume":7163.0,"trades":280.0,"sellvolume":11501.0,"time":1707751.02,"color":"rgba(83,141,131,0.8)"},{"value":44256.0,"vwap":33.355210012201724,"buyvolume":15308.0,"trades":138.0,"sellvolume":10868.0,"time":1707751.08,"color":"rgba(83,141,131,0.8)"},{"value":32310.0,"vwap":33.36101417827298,"buyvolume":11492.0,"trades":59.0,"sellvolume":9368.0,"time":1707751.14,"color":"rgba(83,141,131,0.8)"},{"value":27376.0,"vwap":33.37236668980128,"buyvolume":1515.0,"trades":121.0,"sellvolume":2766.0,"time":1707751.2,"color":"rgba(200,127,130,0.8)"},{"value":25751.0,"vwap":33.367214578074645,"buyvolume":7811.0,"trades":85.0,"sellvolume":5958.0,"time":1707751.26,"color":"rgba(200,127,130,0.8)"},{"value":38184.0,"vwap":33.367391066939035,"buyvolume":6737.0,"trades":168.0,"sellvolume":3371.0,"time":1707751.32,"color":"rgba(83,141,131,0.8)"},{"value":19959.0,"vwap":33.35150861265595,"buyvolume":5110.0,"trades":98.0,"sellvolume":2452.0,"time":1707751.38,"color":"rgba(200,127,130,0.8)"},{"value":35939.0,"vwap":33.34428939870336,"buyvolume":3900.0,"trades":104.0,"sellvolume":15623.0,"time":1707751.44,"color":"rgba(200,127,130,0.8)"},{"value":54135.0,"vwap":33.33117337212524,"buyvolume":2999.0,"trades":138.0,"sellvolume":23189.0,"time":1707751.5,"color":"rgba(200,127,130,0.8)"},{"value":21075.0,"vwap":33.360064113879,"buyvolume":3488.0,"trades":79.0,"sellvolume":3678.0,"time":1707751.56,"color":"rgba(83,141,131,0.8)"},{"value":53839.0,"vwap":33.37273394751016,"buyvolume":4764.0,"trades":176.0,"sellvolume":15007.0,"time":1707751.62,"color":"rgba(200,127,130,0.8)"},{"value":32846.0,"vwap":33.36157259331426,"buyvolume":2700.0,"trades":123.0,"sellvolume":4172.0,"time":1707751.68,"color":"rgba(200,127,130,0.8)"},{"value":20107.0,"vwap":33.3515965484657,"buyvolume":4303.0,"trades":80.0,"sellvolume":2401.0,"time":1707751.74,"color":"rgba(83,141,131,0.8)"},{"value":26275.0,"vwap":33.387679200761184,"buyvolume":3906.0,"trades":84.0,"sellvolume":9274.0,"time":1707751.8,"color":"rgba(83,141,131,0.8)"},{"value":29950.0,"vwap":33.38785756260433,"buyvolume":5036.0,"trades":112.0,"sellvolume":6493.0,"time":1707751.86,"color":"rgba(83,141,131,0.8)"},{"value":65481.0,"vwap":33.39560771063361,"buyvolume":6574.0,"trades":172.0,"sellvolume":5812.0,"time":1707751.92,"color":"rgba(200,127,130,0.8)"},{"value":25358.0,"vwap":33.3818848410758,"buyvolume":2722.0,"trades":94.0,"sellvolume":4000.0,"time":1707751.98,"color":"rgba(200,127,130,0.8)"},{"value":60362.0,"vwap":33.357859663364366,"buyvolume":7852.0,"trades":246.0,"sellvolume":6148.0,"time":1707752.04,"color":"rgba(83,141,131,0.8)"},{"value":53966.0,"vwap":33.38721248193307,"buyvolume":5110.0,"trades":195.0,"sellvolume":3696.0,"time":1707752.1,"color":"rgba(83,141,131,0.8)"},{"value":25110.0,"vwap":33.387856937475114,"buyvolume":4530.0,"trades":124.0,"sellvolume":2677.0,"time":1707752.16,"color":"rgba(83,141,131,0.8)"},{"value":36508.0,"vwap":33.39903128629342,"buyvolume":6280.0,"trades":102.0,"sellvolume":3226.0,"time":1707752.22,"color":"rgba(83,141,131,0.8)"},{"value":182273.0,"vwap":33.41285339957097,"buyvolume":4455.0,"trades":144.0,"sellvolume":12498.0,"time":1707752.28,"color":"rgba(200,127,130,0.8)"},{"value":27166.0,"vwap":33.41514575204299,"buyvolume":6245.0,"trades":74.0,"sellvolume":2197.0,"time":1707752.34,"color":"rgba(83,141,131,0.8)"},{"value":61535.0,"vwap":33.421919275209234,"buyvolume":15560.0,"trades":198.0,"sellvolume":8988.0,"time":1707752.4,"color":"rgba(83,141,131,0.8)"},{"value":19262.0,"vwap":33.40555696708545,"buyvolume":3122.0,"trades":84.0,"sellvolume":3655.0,"time":1707752.46,"color":"rgba(200,127,130,0.8)"},{"value":32288.0,"vwap":33.4001268923439,"buyvolume":4896.0,"trades":121.0,"sellvolume":643.0,"time":1707752.52,"color":"rgba(83,141,131,0.8)"},{"value":42050.0,"vwap":33.43876171224733,"buyvolume":13680.0,"trades":91.0,"sellvolume":3406.0,"time":1707752.58,"color":"rgba(83,141,131,0.8)"},{"value":17569.0,"vwap":33.426467158062486,"buyvolume":3442.0,"trades":74.0,"sellvolume":4490.0,"time":1707752.64,"color":"rgba(200,127,130,0.8)"},{"value":33756.0,"vwap":33.42027452601018,"buyvolume":11948.0,"trades":107.0,"sellvolume":5114.0,"time":1707752.7,"color":"rgba(200,127,130,0.8)"},{"value":16435.0,"vwap":33.41855995132339,"buyvolume":5831.0,"trades":49.0,"sellvolume":4954.0,"time":1707752.76,"color":"rgba(200,127,130,0.8)"},{"value":19182.0,"vwap":33.43499392659786,"buyvolume":6190.0,"trades":64.0,"sellvolume":6880.0,"time":1707752.82,"color":"rgba(83,141,131,0.8)"},{"value":27964.0,"vwap":33.441382620512094,"buyvolume":4180.0,"trades":105.0,"sellvolume":4059.0,"time":1707752.88,"color":"rgba(200,127,130,0.8)"},{"value":5256.0,"vwap":33.44246917808219,"buyvolume":826.0,"trades":30.0,"sellvolume":979.0,"time":1707752.94,"color":"rgba(83,141,131,0.8)"},{"value":104365.0,"vwap":33.45075038087482,"buyvolume":16439.0,"trades":123.0,"sellvolume":44851.0,"time":1707753.0,"color":"rgba(83,141,131,0.8)"},{"value":52059.0,"vwap":33.470723749975996,"buyvolume":7865.0,"trades":129.0,"sellvolume":11603.0,"time":1707753.06,"color":"rgba(83,141,131,0.8)"},{"value":27234.0,"vwap":33.467557883527945,"buyvolume":3957.0,"trades":92.0,"sellvolume":3640.0,"time":1707753.12,"color":"rgba(200,127,130,0.8)"},{"value":96407.0,"vwap":33.481541144315244,"buyvolume":64611.0,"trades":91.0,"sellvolume":8288.0,"time":1707753.18,"color":"rgba(83,141,131,0.8)"},{"value":69110.0,"vwap":33.49013051801476,"buyvolume":6084.0,"trades":143.0,"sellvolume":20688.0,"time":1707753.24,"color":"rgba(83,141,131,0.8)"},{"value":38750.0,"vwap":33.49034754580645,"buyvolume":8044.0,"trades":119.0,"sellvolume":8908.0,"time":1707753.3,"color":"rgba(200,127,130,0.8)"},{"value":41348.0,"vwap":33.4853994969527,"buyvolume":5773.0,"trades":135.0,"sellvolume":3410.0,"time":1707753.36,"color":"rgba(83,141,131,0.8)"},{"value":32984.0,"vwap":33.47636039898133,"buyvolume":3030.0,"trades":109.0,"sellvolume":5664.0,"time":1707753.42,"color":"rgba(200,127,130,0.8)"},{"value":56855.0,"vwap":33.464276726761064,"buyvolume":6201.0,"trades":128.0,"sellvolume":12622.0,"time":1707753.48,"color":"rgba(83,141,131,0.8)"},{"value":59568.0,"vwap":33.480197204875104,"buyvolume":6740.0,"trades":139.0,"sellvolume":18243.0,"time":1707753.54,"color":"rgba(83,141,131,0.8)"},{"value":207449.0,"vwap":33.52070434902073,"buyvolume":19432.0,"trades":466.0,"sellvolume":48697.0,"time":1707753.6,"color":"rgba(83,141,131,0.8)"},{"value":54261.0,"vwap":33.5724957593852,"buyvolume":9443.0,"trades":171.0,"sellvolume":4553.0,"time":1707753.66,"color":"rgba(83,141,131,0.8)"},{"value":87814.0,"vwap":33.58827549593459,"buyvolume":17788.0,"trades":155.0,"sellvolume":22501.0,"time":1707753.72,"color":"rgba(200,127,130,0.8)"},{"value":21343.0,"vwap":33.56865150634869,"buyvolume":2498.0,"trades":87.0,"sellvolume":2040.0,"time":1707753.78,"color":"rgba(200,127,130,0.8)"},{"value":21277.0,"vwap":33.57249072707618,"buyvolume":6059.0,"trades":77.0,"sellvolume":2220.0,"time":1707753.84,"color":"rgba(83,141,131,0.8)"},{"value":34402.0,"vwap":33.59563129178537,"buyvolume":10667.0,"trades":124.0,"sellvolume":4362.0,"time":1707753.9,"color":"rgba(83,141,131,0.8)"},{"value":50499.0,"vwap":33.5963762252718,"buyvolume":3879.0,"trades":132.0,"sellvolume":19338.0,"time":1707753.96,"color":"rgba(83,141,131,0.8)"},{"value":37313.0,"vwap":33.60500536006217,"buyvolume":4771.0,"trades":136.0,"sellvolume":2883.0,"time":1707754.02,"color":"rgba(200,127,130,0.8)"},{"value":72619.0,"vwap":33.63225590685634,"buyvolume":10213.0,"trades":218.0,"sellvolume":10848.0,"time":1707754.08,"color":"rgba(83,141,131,0.8)"},{"value":53980.0,"vwap":33.625616187476844,"buyvolume":6488.0,"trades":180.0,"sellvolume":4087.0,"time":1707754.14,"color":"rgba(200,127,130,0.8)"},{"value":33463.0,"vwap":33.601839255296895,"buyvolume":4994.0,"trades":126.0,"sellvolume":7232.0,"time":1707754.2,"color":"rgba(200,127,130,0.8)"},{"value":44205.0,"vwap":33.5918816875919,"buyvolume":15598.0,"trades":117.0,"sellvolume":4973.0,"time":1707754.26,"color":"rgba(200,127,130,0.8)"},{"value":18509.0,"vwap":33.59328726565454,"buyvolume":1960.0,"trades":69.0,"sellvolume":3300.0,"time":1707754.32,"color":"rgba(83,141,131,0.8)"},{"value":35272.0,"vwap":33.59500708777501,"buyvolume":2480.0,"trades":128.0,"sellvolume":4072.0,"time":1707754.38,"color":"rgba(200,127,130,0.8)"},{"value":63579.0,"vwap":33.581123191619874,"buyvolume":8892.0,"trades":200.0,"sellvolume":19342.0,"time":1707754.44,"color":"rgba(200,127,130,0.8)"},{"value":68713.0,"vwap":33.580820476474614,"buyvolume":11677.0,"trades":180.0,"sellvolume":22993.0,"time":1707754.5,"color":"rgba(83,141,131,0.8)"},{"value":14056.0,"vwap":33.5949077618099,"buyvolume":5147.0,"trades":47.0,"sellvolume":2929.0,"time":1707754.56,"color":"rgba(200,127,130,0.8)"},{"value":96749.0,"vwap":33.625859939637614,"buyvolume":13519.0,"trades":272.0,"sellvolume":3548.0,"time":1707754.62,"color":"rgba(83,141,131,0.8)"},{"value":69072.0,"vwap":33.64138125144777,"buyvolume":13911.0,"trades":189.0,"sellvolume":5383.0,"time":1707754.68,"color":"rgba(200,127,130,0.8)"},{"value":45728.0,"vwap":33.61047885977957,"buyvolume":13353.0,"trades":105.0,"sellvolume":9731.0,"time":1707754.74,"color":"rgba(200,127,130,0.8)"},{"value":74428.0,"vwap":33.61125447143548,"buyvolume":7092.0,"trades":238.0,"sellvolume":13927.0,"time":1707754.8,"color":"rgba(200,127,130,0.8)"},{"value":22210.0,"vwap":33.61883460153084,"buyvolume":3818.0,"trades":87.0,"sellvolume":4065.0,"time":1707754.86,"color":"rgba(83,141,131,0.8)"},{"value":44728.0,"vwap":33.62625129449114,"buyvolume":5044.0,"trades":151.0,"sellvolume":5647.0,"time":1707754.92,"color":"rgba(83,141,131,0.8)"},{"value":34435.0,"vwap":33.65386323798461,"buyvolume":4233.0,"trades":95.0,"sellvolume":9500.0,"time":1707754.98,"color":"rgba(83,141,131,0.8)"},{"value":86530.0,"vwap":33.66670194036751,"buyvolume":25067.0,"trades":223.0,"sellvolume":8336.0,"time":1707755.04,"color":"rgba(83,141,131,0.8)"},{"value":32464.0,"vwap":33.65421252772302,"buyvolume":8867.0,"trades":108.0,"sellvolume":5270.0,"time":1707755.1,"color":"rgba(200,127,130,0.8)"},{"value":42920.0,"vwap":33.659634433830384,"buyvolume":6144.0,"trades":142.0,"sellvolume":13239.0,"time":1707755.16,"color":"rgba(83,141,131,0.8)"},{"value":48714.0,"vwap":33.641040975900154,"buyvolume":3983.0,"trades":214.0,"sellvolume":7093.0,"time":1707755.22,"color":"rgba(200,127,130,0.8)"},{"value":16411.0,"vwap":33.641256443848626,"buyvolume":2776.0,"trades":64.0,"sellvolume":1111.0,"time":1707755.28,"color":"rgba(83,141,131,0.8)"},{"value":21436.0,"vwap":33.655200690427314,"buyvolume":7599.0,"trades":73.0,"sellvolume":2799.0,"time":1707755.34,"color":"rgba(200,127,130,0.8)"},{"value":54954.0,"vwap":33.654980334461555,"buyvolume":8863.0,"trades":193.0,"sellvolume":5200.0,"time":1707755.4,"color":"rgba(83,141,131,0.8)"},{"value":99999.0,"vwap":33.696399623996236,"buyvolume":20331.0,"trades":205.0,"sellvolume":7286.0,"time":1707755.46,"color":"rgba(83,141,131,0.8)"},{"value":52293.0,"vwap":33.72411421605186,"buyvolume":5535.0,"trades":163.0,"sellvolume":9051.0,"time":1707755.52,"color":"rgba(83,141,131,0.8)"},{"value":44285.0,"vwap":33.7219520424523,"buyvolume":10378.0,"trades":134.0,"sellvolume":7459.0,"time":1707755.58,"color":"rgba(200,127,130,0.8)"},{"value":45752.0,"vwap":33.71312331701346,"buyvolume":4438.0,"trades":164.0,"sellvolume":9058.0,"time":1707755.64,"color":"rgba(200,127,130,0.8)"},{"value":84090.0,"vwap":33.70562240456654,"buyvolume":8503.0,"trades":271.0,"sellvolume":5752.0,"time":1707755.7,"color":"rgba(83,141,131,0.8)"},{"value":119530.0,"vwap":33.72187585208735,"buyvolume":18984.0,"trades":397.0,"sellvolume":17901.0,"time":1707755.76,"color":"rgba(200,127,130,0.8)"},{"value":60772.0,"vwap":33.702356674126236,"buyvolume":11313.0,"trades":260.0,"sellvolume":6000.0,"time":1707755.82,"color":"rgba(200,127,130,0.8)"},{"value":22728.0,"vwap":33.702191935058075,"buyvolume":7906.0,"trades":63.0,"sellvolume":4335.0,"time":1707755.88,"color":"rgba(83,141,131,0.8)"},{"value":25226.0,"vwap":33.697067509712205,"buyvolume":1500.0,"trades":120.0,"sellvolume":4400.0,"time":1707755.94,"color":"rgba(200,127,130,0.8)"},{"value":48780.0,"vwap":33.69920536695368,"buyvolume":3661.0,"trades":146.0,"sellvolume":3395.0,"time":1707756.0,"color":"rgba(83,141,131,0.8)"},{"value":65110.0,"vwap":33.7069757533405,"buyvolume":14172.0,"trades":211.0,"sellvolume":6703.0,"time":1707756.06,"color":"rgba(83,141,131,0.8)"},{"value":47653.0,"vwap":33.71143365580341,"buyvolume":4106.0,"trades":202.0,"sellvolume":6684.0,"time":1707756.12,"color":"rgba(200,127,130,0.8)"},{"value":27815.0,"vwap":33.70472906705016,"buyvolume":4341.0,"trades":121.0,"sellvolume":7313.0,"time":1707756.18,"color":"rgba(83,141,131,0.8)"},{"value":75161.0,"vwap":33.70681880496534,"buyvolume":5728.0,"trades":217.0,"sellvolume":22900.0,"time":1707756.24,"color":"rgba(200,127,130,0.8)"},{"value":29417.0,"vwap":33.69980324982153,"buyvolume":5757.0,"trades":113.0,"sellvolume":5469.0,"time":1707756.3,"color":"rgba(83,141,131,0.8)"},{"value":42061.0,"vwap":33.69284417156035,"buyvolume":5224.0,"trades":161.0,"sellvolume":7502.0,"time":1707756.36,"color":"rgba(200,127,130,0.8)"},{"value":21996.0,"vwap":33.69026104746318,"buyvolume":2995.0,"trades":99.0,"sellvolume":3482.0,"time":1707756.42,"color":"rgba(200,127,130,0.8)"},{"value":27371.0,"vwap":33.70178192977969,"buyvolume":7998.0,"trades":86.0,"sellvolume":3959.0,"time":1707756.48,"color":"rgba(83,141,131,0.8)"},{"value":14731.0,"vwap":33.708112891181855,"buyvolume":2820.0,"trades":68.0,"sellvolume":3977.0,"time":1707756.54,"color":"rgba(83,141,131,0.8)"},{"value":101882.0,"vwap":33.71817857619599,"buyvolume":12026.0,"trades":304.0,"sellvolume":35334.0,"time":1707756.6,"color":"rgba(200,127,130,0.8)"},{"value":33707.0,"vwap":33.70956457115733,"buyvolume":6193.0,"trades":84.0,"sellvolume":9002.0,"time":1707756.66,"color":"rgba(83,141,131,0.8)"},{"value":41428.0,"vwap":33.70788251906922,"buyvolume":3759.0,"trades":144.0,"sellvolume":6922.0,"time":1707756.72,"color":"rgba(200,127,130,0.8)"},{"value":34761.0,"vwap":33.71943094847674,"buyvolume":2674.0,"trades":118.0,"sellvolume":5934.0,"time":1707756.78,"color":"rgba(83,141,131,0.8)"},{"value":22912.0,"vwap":33.71861117754888,"buyvolume":2017.0,"trades":92.0,"sellvolume":4410.0,"time":1707756.84,"color":"rgba(83,141,131,0.8)"},{"value":36312.0,"vwap":33.73701717063229,"buyvolume":5290.0,"trades":131.0,"sellvolume":6632.0,"time":1707756.9,"color":"rgba(83,141,131,0.8)"},{"value":56393.0,"vwap":33.74077013104464,"buyvolume":8358.0,"trades":153.0,"sellvolume":7597.0,"time":1707756.96,"color":"rgba(200,127,130,0.8)"},{"value":51694.0,"vwap":33.7325449143034,"buyvolume":3788.0,"trades":131.0,"sellvolume":10390.0,"time":1707757.02,"color":"rgba(200,127,130,0.8)"},{"value":127676.0,"vwap":33.73874195698487,"buyvolume":18392.0,"trades":403.0,"sellvolume":12507.0,"time":1707757.08,"color":"rgba(83,141,131,0.8)"},{"value":13103.0,"vwap":33.74468978096618,"buyvolume":5091.0,"trades":43.0,"sellvolume":2775.0,"time":1707757.14,"color":"rgba(83,141,131,0.8)"},{"value":46087.0,"vwap":33.73322311280838,"buyvolume":5535.0,"trades":150.0,"sellvolume":13022.0,"time":1707757.2,"color":"rgba(200,127,130,0.8)"},{"value":40497.0,"vwap":33.72233153073066,"buyvolume":6873.0,"trades":110.0,"sellvolume":3568.0,"time":1707757.26,"color":"rgba(200,127,130,0.8)"},{"value":167052.0,"vwap":33.69665314931878,"buyvolume":18602.0,"trades":566.0,"sellvolume":24257.0,"time":1707757.32,"color":"rgba(200,127,130,0.8)"},{"value":47950.0,"vwap":33.709544821689256,"buyvolume":5646.0,"trades":179.0,"sellvolume":8639.0,"time":1707757.38,"color":"rgba(200,127,130,0.8)"},{"value":58993.0,"vwap":33.69363897411557,"buyvolume":12803.0,"trades":230.0,"sellvolume":6998.0,"time":1707757.44,"color":"rgba(83,141,131,0.8)"},{"value":23382.0,"vwap":33.73597459584296,"buyvolume":3840.0,"trades":106.0,"sellvolume":1715.0,"time":1707757.5,"color":"rgba(83,141,131,0.8)"},{"value":107626.0,"vwap":33.75215853975804,"buyvolume":11355.0,"trades":239.0,"sellvolume":6830.0,"time":1707757.56,"color":"rgba(200,127,130,0.8)"},{"value":42041.0,"vwap":33.73362479484313,"buyvolume":7050.0,"trades":115.0,"sellvolume":9416.0,"time":1707757.62,"color":"rgba(83,141,131,0.8)"},{"value":38720.0,"vwap":33.73251516012397,"buyvolume":1871.0,"trades":182.0,"sellvolume":6035.0,"time":1707757.68,"color":"rgba(200,127,130,0.8)"},{"value":18821.0,"vwap":33.70831092928112,"buyvolume":2146.0,"trades":102.0,"sellvolume":3621.0,"time":1707757.74,"color":"rgba(200,127,130,0.8)"},{"value":32790.0,"vwap":33.711681982311674,"buyvolume":7984.0,"trades":169.0,"sellvolume":4545.0,"time":1707757.8,"color":"rgba(200,127,130,0.8)"},{"value":80841.0,"vwap":33.701848578073005,"buyvolume":5825.0,"trades":281.0,"sellvolume":8306.0,"time":1707757.86,"color":"rgba(200,127,130,0.8)"},{"value":21930.0,"vwap":33.691826434108535,"buyvolume":2956.0,"trades":84.0,"sellvolume":2680.0,"time":1707757.92,"color":"rgba(200,127,130,0.8)"},{"value":53958.0,"vwap":33.693858137810885,"buyvolume":3358.0,"trades":198.0,"sellvolume":3979.0,"time":1707757.98,"color":"rgba(200,127,130,0.8)"},{"value":98610.0,"vwap":33.688685784403205,"buyvolume":9345.0,"trades":326.0,"sellvolume":17062.0,"time":1707758.04,"color":"rgba(83,141,131,0.8)"},{"value":23388.0,"vwap":33.68799089276552,"buyvolume":1000.0,"trades":80.0,"sellvolume":2290.0,"time":1707758.1,"color":"rgba(200,127,130,0.8)"},{"value":87183.0,"vwap":33.655657575444756,"buyvolume":4662.0,"trades":269.0,"sellvolume":8486.0,"time":1707758.16,"color":"rgba(200,127,130,0.8)"},{"value":79944.0,"vwap":33.64972290103072,"buyvolume":11134.0,"trades":254.0,"sellvolume":13227.0,"time":1707758.22,"color":"rgba(83,141,131,0.8)"},{"value":21580.0,"vwap":33.672331468952734,"buyvolume":2812.0,"trades":110.0,"sellvolume":2903.0,"time":1707758.28,"color":"rgba(83,141,131,0.8)"},{"value":22451.0,"vwap":33.69321547369828,"buyvolume":6140.0,"trades":77.0,"sellvolume":2775.0,"time":1707758.34,"color":"rgba(83,141,131,0.8)"},{"value":29490.0,"vwap":33.683140420481514,"buyvolume":3090.0,"trades":98.0,"sellvolume":3597.0,"time":1707758.4,"color":"rgba(200,127,130,0.8)"},{"value":21317.0,"vwap":33.671635919688505,"buyvolume":3197.0,"trades":43.0,"sellvolume":13125.0,"time":1707758.46,"color":"rgba(200,127,130,0.8)"},{"value":51509.0,"vwap":33.65964066085538,"buyvolume":9782.0,"trades":202.0,"sellvolume":3060.0,"time":1707758.52,"color":"rgba(200,127,130,0.8)"},{"value":38130.0,"vwap":33.6705919853134,"buyvolume":15568.0,"trades":137.0,"sellvolume":3072.0,"time":1707758.58,"color":"rgba(200,127,130,0.8)"},{"value":34473.0,"vwap":33.673023560467605,"buyvolume":5191.0,"trades":115.0,"sellvolume":10746.0,"time":1707758.64,"color":"rgba(83,141,131,0.8)"},{"value":27558.0,"vwap":33.67799037303142,"buyvolume":2858.0,"trades":115.0,"sellvolume":4492.0,"time":1707758.7,"color":"rgba(83,141,131,0.8)"},{"value":26506.0,"vwap":33.676940986946356,"buyvolume":2989.0,"trades":102.0,"sellvolume":3328.0,"time":1707758.76,"color":"rgba(200,127,130,0.8)"},{"value":23956.0,"vwap":33.6780586324929,"buyvolume":2654.0,"trades":84.0,"sellvolume":2750.0,"time":1707758.82,"color":"rgba(83,141,131,0.8)"},{"value":28829.0,"vwap":33.687346005758094,"buyvolume":4874.0,"trades":118.0,"sellvolume":2507.0,"time":1707758.88,"color":"rgba(83,141,131,0.8)"},{"value":13651.0,"vwap":33.708497707127684,"buyvolume":3314.0,"trades":48.0,"sellvolume":6692.0,"time":1707758.94,"color":"rgba(83,141,131,0.8)"},{"value":41446.0,"vwap":33.702392390097955,"buyvolume":8279.0,"trades":106.0,"sellvolume":4306.0,"time":1707759.0,"color":"rgba(200,127,130,0.8)"},{"value":25312.0,"vwap":33.700926592130216,"buyvolume":3428.0,"trades":113.0,"sellvolume":2788.0,"time":1707759.06,"color":"rgba(83,141,131,0.8)"},{"value":41459.0,"vwap":33.69378902771412,"buyvolume":2431.0,"trades":82.0,"sellvolume":13397.0,"time":1707759.12,"color":"rgba(200,127,130,0.8)"},{"value":4164.0,"vwap":33.69325573967339,"buyvolume":1951.0,"trades":19.0,"sellvolume":954.0,"time":1707759.18,"color":"rgba(83,141,131,0.8)"},{"value":39209.0,"vwap":33.70812634854243,"buyvolume":2212.0,"trades":156.0,"sellvolume":11618.0,"time":1707759.24,"color":"rgba(83,141,131,0.8)"},{"value":24963.0,"vwap":33.69980246765213,"buyvolume":1932.0,"trades":68.0,"sellvolume":4638.0,"time":1707759.3,"color":"rgba(200,127,130,0.8)"},{"value":5900.0,"vwap":33.69585538983051,"buyvolume":1044.0,"trades":22.0,"sellvolume":411.0,"time":1707759.36,"color":"rgba(200,127,130,0.8)"},{"value":21601.0,"vwap":33.6947388685709,"buyvolume":1520.0,"trades":57.0,"sellvolume":12167.0,"time":1707759.42,"color":"rgba(83,141,131,0.8)"},{"value":90129.0,"vwap":33.7171998291338,"buyvolume":9295.0,"trades":229.0,"sellvolume":8451.0,"time":1707759.48,"color":"rgba(83,141,131,0.8)"},{"value":50239.0,"vwap":33.728914361352736,"buyvolume":3646.0,"trades":102.0,"sellvolume":19695.0,"time":1707759.54,"color":"rgba(200,127,130,0.8)"},{"value":68287.0,"vwap":33.71120265350653,"buyvolume":6652.0,"trades":187.0,"sellvolume":16795.0,"time":1707759.6,"color":"rgba(200,127,130,0.8)"},{"value":22343.0,"vwap":33.70998318936579,"buyvolume":3956.0,"trades":77.0,"sellvolume":4521.0,"time":1707759.66,"color":"rgba(83,141,131,0.8)"},{"value":18366.0,"vwap":33.7054162474137,"buyvolume":1170.0,"trades":72.0,"sellvolume":3363.0,"time":1707759.72,"color":"rgba(83,141,131,0.8)"},{"value":9798.0,"vwap":33.71402765870586,"buyvolume":1402.0,"trades":28.0,"sellvolume":4675.0,"time":1707759.78,"color":"rgba(200,127,130,0.8)"},{"value":41870.0,"vwap":33.713753004537864,"buyvolume":4644.0,"trades":174.0,"sellvolume":8928.0,"time":1707759.84,"color":"rgba(83,141,131,0.8)"},{"value":40184.0,"vwap":33.719807346207446,"buyvolume":8135.0,"trades":161.0,"sellvolume":2000.0,"time":1707759.9,"color":"rgba(83,141,131,0.8)"},{"value":26994.0,"vwap":33.71260267096391,"buyvolume":1862.0,"trades":100.0,"sellvolume":2982.0,"time":1707759.96,"color":"rgba(200,127,130,0.8)"},{"value":17241.0,"vwap":33.70859286584305,"buyvolume":4279.0,"trades":76.0,"sellvolume":4214.0,"time":1707760.02,"color":"rgba(83,141,131,0.8)"},{"value":30213.0,"vwap":33.709798712474765,"buyvolume":4299.0,"trades":90.0,"sellvolume":5757.0,"time":1707760.08,"color":"rgba(200,127,130,0.8)"},{"value":10764.0,"vwap":33.724287439613526,"buyvolume":1400.0,"trades":50.0,"sellvolume":3748.0,"time":1707760.14,"color":"rgba(83,141,131,0.8)"},{"value":13765.0,"vwap":33.7224414093716,"buyvolume":2386.0,"trades":58.0,"sellvolume":2484.0,"time":1707760.2,"color":"rgba(200,127,130,0.8)"},{"value":58982.0,"vwap":33.73179995422332,"buyvolume":4380.0,"trades":135.0,"sellvolume":2766.0,"time":1707760.26,"color":"rgba(83,141,131,0.8)"},{"value":35172.0,"vwap":33.7363269703173,"buyvolume":3431.0,"trades":124.0,"sellvolume":2562.0,"time":1707760.32,"color":"rgba(200,127,130,0.8)"},{"value":28830.0,"vwap":33.73289959764135,"buyvolume":2362.0,"trades":97.0,"sellvolume":5357.0,"time":1707760.38,"color":"rgba(200,127,130,0.8)"},{"value":69215.0,"vwap":33.720908259770276,"buyvolume":4813.0,"trades":179.0,"sellvolume":11889.0,"time":1707760.44,"color":"rgba(200,127,130,0.8)"},{"value":97292.0,"vwap":33.73019054084611,"buyvolume":4961.0,"trades":302.0,"sellvolume":2656.0,"time":1707760.5,"color":"rgba(83,141,131,0.8)"},{"value":62941.0,"vwap":33.72670040196375,"buyvolume":7120.0,"trades":199.0,"sellvolume":11900.0,"time":1707760.56,"color":"rgba(200,127,130,0.8)"},{"value":30498.0,"vwap":33.72877566725687,"buyvolume":3152.0,"trades":103.0,"sellvolume":3205.0,"time":1707760.62,"color":"rgba(200,127,130,0.8)"},{"value":4285.0,"vwap":33.72567421236874,"buyvolume":1039.0,"trades":19.0,"sellvolume":1668.0,"time":1707760.68,"color":"rgba(200,127,130,0.8)"},{"value":13155.0,"vwap":33.731216024325356,"buyvolume":2445.0,"trades":79.0,"sellvolume":1896.0,"time":1707760.74,"color":"rgba(83,141,131,0.8)"},{"value":33949.0,"vwap":33.741748210551116,"buyvolume":3277.0,"trades":103.0,"sellvolume":5661.0,"time":1707760.8,"color":"rgba(200,127,130,0.8)"},{"value":79815.0,"vwap":33.74716369354132,"buyvolume":7136.0,"trades":275.0,"sellvolume":10609.0,"time":1707760.86,"color":"rgba(83,141,131,0.8)"},{"value":9659.0,"vwap":33.75493869965835,"buyvolume":4103.0,"trades":39.0,"sellvolume":2864.0,"time":1707760.92,"color":"rgba(200,127,130,0.8)"},{"value":46487.0,"vwap":33.75980706218943,"buyvolume":3755.0,"trades":154.0,"sellvolume":2449.0,"time":1707760.98,"color":"rgba(200,127,130,0.8)"},{"value":46390.0,"vwap":33.751706257814185,"buyvolume":8540.0,"trades":124.0,"sellvolume":18990.0,"time":1707761.04,"color":"rgba(200,127,130,0.8)"},{"value":23315.0,"vwap":33.75453111301737,"buyvolume":8141.0,"trades":62.0,"sellvolume":1253.0,"time":1707761.1,"color":"rgba(83,141,131,0.8)"},{"value":13368.0,"vwap":33.75689257929384,"buyvolume":2900.0,"trades":63.0,"sellvolume":2302.0,"time":1707761.16,"color":"rgba(83,141,131,0.8)"},{"value":32156.0,"vwap":33.768184177136455,"buyvolume":3679.0,"trades":96.0,"sellvolume":5789.0,"time":1707761.22,"color":"rgba(200,127,130,0.8)"},{"value":34429.0,"vwap":33.771344384094796,"buyvolume":7501.0,"trades":131.0,"sellvolume":7033.0,"time":1707761.28,"color":"rgba(83,141,131,0.8)"},{"value":94255.0,"vwap":33.761925285661235,"buyvolume":10925.0,"trades":267.0,"sellvolume":10958.0,"time":1707761.34,"color":"rgba(200,127,130,0.8)"},{"value":19189.0,"vwap":33.768792641617594,"buyvolume":4540.0,"trades":72.0,"sellvolume":1398.0,"time":1707761.4,"color":"rgba(83,141,131,0.8)"},{"value":16255.0,"vwap":33.78224043063672,"buyvolume":2147.0,"trades":76.0,"sellvolume":2433.0,"time":1707761.46,"color":"rgba(83,141,131,0.8)"},{"value":100638.0,"vwap":33.78827603191637,"buyvolume":75221.0,"trades":67.0,"sellvolume":8882.0,"time":1707761.52,"color":"rgba(200,127,130,0.8)"},{"value":26926.0,"vwap":33.782925079848475,"buyvolume":6388.0,"trades":109.0,"sellvolume":7583.0,"time":1707761.58,"color":"rgba(83,141,131,0.8)"},{"value":13439.0,"vwap":33.78370598258799,"buyvolume":3385.0,"trades":71.0,"sellvolume":3755.0,"time":1707761.64,"color":"rgba(200,127,130,0.8)"},{"value":18304.0,"vwap":33.783675868662584,"buyvolume":5298.0,"trades":70.0,"sellvolume":5483.0,"time":1707761.7,"color":"rgba(200,127,130,0.8)"},{"value":12086.0,"vwap":33.7836383253351,"buyvolume":2272.0,"trades":66.0,"sellvolume":3962.0,"time":1707761.76,"color":"rgba(200,127,130,0.8)"},{"value":18494.0,"vwap":33.785375013517886,"buyvolume":4044.0,"trades":84.0,"sellvolume":2987.0,"time":1707761.82,"color":"rgba(200,127,130,0.8)"},{"value":73900.0,"vwap":33.78880656292287,"buyvolume":8157.0,"trades":247.0,"sellvolume":8689.0,"time":1707761.88,"color":"rgba(83,141,131,0.8)"},{"value":27234.0,"vwap":33.795388852170085,"buyvolume":2567.0,"trades":58.0,"sellvolume":5801.0,"time":1707761.94,"color":"rgba(200,127,130,0.8)"},{"value":44614.0,"vwap":33.79044600349666,"buyvolume":2571.0,"trades":151.0,"sellvolume":5202.0,"time":1707762.0,"color":"rgba(200,127,130,0.8)"},{"value":43597.0,"vwap":33.78140729407987,"buyvolume":5826.0,"trades":128.0,"sellvolume":5040.0,"time":1707762.06,"color":"rgba(200,127,130,0.8)"},{"value":76501.0,"vwap":33.771846958863286,"buyvolume":3702.0,"trades":257.0,"sellvolume":8542.0,"time":1707762.12,"color":"rgba(200,127,130,0.8)"},{"value":110310.0,"vwap":33.74474198531412,"buyvolume":20875.0,"trades":332.0,"sellvolume":11059.0,"time":1707762.18,"color":"rgba(200,127,130,0.8)"},{"value":27125.0,"vwap":33.763162610138245,"buyvolume":4992.0,"trades":101.0,"sellvolume":5233.0,"time":1707762.24,"color":"rgba(200,127,130,0.8)"},{"value":14860.0,"vwap":33.75667732166891,"buyvolume":2100.0,"trades":60.0,"sellvolume":4242.0,"time":1707762.3,"color":"rgba(200,127,130,0.8)"},{"value":11911.0,"vwap":33.754637234489124,"buyvolume":2758.0,"trades":47.0,"sellvolume":5057.0,"time":1707762.36,"color":"rgba(200,127,130,0.8)"},{"value":66768.0,"vwap":33.75034009106158,"buyvolume":5989.0,"trades":180.0,"sellvolume":6117.0,"time":1707762.42,"color":"rgba(83,141,131,0.8)"},{"value":52171.0,"vwap":33.759526748576796,"buyvolume":4937.0,"trades":149.0,"sellvolume":4576.0,"time":1707762.48,"color":"rgba(83,141,131,0.8)"},{"value":22114.0,"vwap":33.77472495251876,"buyvolume":2305.0,"trades":83.0,"sellvolume":8997.0,"time":1707762.54,"color":"rgba(83,141,131,0.8)"},{"value":24214.0,"vwap":33.785029321879904,"buyvolume":2408.0,"trades":104.0,"sellvolume":4374.0,"time":1707762.6,"color":"rgba(83,141,131,0.8)"},{"value":63383.0,"vwap":33.80008441222409,"buyvolume":4633.0,"trades":149.0,"sellvolume":21006.0,"time":1707762.66,"color":"rgba(83,141,131,0.8)"},{"value":26737.0,"vwap":33.81036298762015,"buyvolume":3652.0,"trades":127.0,"sellvolume":4645.0,"time":1707762.72,"color":"rgba(83,141,131,0.8)"},{"value":46185.0,"vwap":33.82846656923244,"buyvolume":14114.0,"trades":123.0,"sellvolume":12242.0,"time":1707762.78,"color":"rgba(83,141,131,0.8)"},{"value":28092.0,"vwap":33.828058860173726,"buyvolume":4299.0,"trades":106.0,"sellvolume":5563.0,"time":1707762.84,"color":"rgba(200,127,130,0.8)"},{"value":16001.0,"vwap":33.8187378288857,"buyvolume":2692.0,"trades":51.0,"sellvolume":2293.0,"time":1707762.9,"color":"rgba(200,127,130,0.8)"},{"value":38599.0,"vwap":33.83299080287055,"buyvolume":16204.0,"trades":113.0,"sellvolume":2782.0,"time":1707762.96,"color":"rgba(83,141,131,0.8)"},{"value":22021.0,"vwap":33.83667461059898,"buyvolume":2223.0,"trades":75.0,"sellvolume":1917.0,"time":1707763.02,"color":"rgba(200,127,130,0.8)"},{"value":44633.0,"vwap":33.836848784531625,"buyvolume":5369.0,"trades":181.0,"sellvolume":5554.0,"time":1707763.08,"color":"rgba(200,127,130,0.8)"},{"value":45832.0,"vwap":33.81972518764182,"buyvolume":6354.0,"trades":153.0,"sellvolume":6223.0,"time":1707763.14,"color":"rgba(200,127,130,0.8)"},{"value":34950.0,"vwap":33.800364234620886,"buyvolume":5200.0,"trades":126.0,"sellvolume":3834.0,"time":1707763.2,"color":"rgba(83,141,131,0.8)"},{"value":34202.0,"vwap":33.81665525407871,"buyvolume":6661.0,"trades":136.0,"sellvolume":3209.0,"time":1707763.26,"color":"rgba(83,141,131,0.8)"},{"value":31488.0,"vwap":33.85289651613313,"buyvolume":2860.0,"trades":117.0,"sellvolume":2196.0,"time":1707763.32,"color":"rgba(83,141,131,0.8)"},{"value":54029.0,"vwap":33.862291732217884,"buyvolume":8472.0,"trades":239.0,"sellvolume":7750.0,"time":1707763.38,"color":"rgba(200,127,130,0.8)"},{"value":59153.0,"vwap":33.84536325461092,"buyvolume":3859.0,"trades":176.0,"sellvolume":15090.0,"time":1707763.44,"color":"rgba(200,127,130,0.8)"},{"value":36792.0,"vwap":33.848932189062836,"buyvolume":6966.0,"trades":122.0,"sellvolume":6234.0,"time":1707763.5,"color":"rgba(83,141,131,0.8)"},{"value":106826.0,"vwap":33.85306792166701,"buyvolume":9104.0,"trades":384.0,"sellvolume":8788.0,"time":1707763.56,"color":"rgba(200,127,130,0.8)"},{"value":62794.0,"vwap":33.84852732745167,"buyvolume":2274.0,"trades":177.0,"sellvolume":25322.0,"time":1707763.62,"color":"rgba(200,127,130,0.8)"},{"value":13842.0,"vwap":33.84438351394307,"buyvolume":2264.0,"trades":51.0,"sellvolume":2097.0,"time":1707763.68,"color":"rgba(200,127,130,0.8)"},{"value":55451.0,"vwap":33.857102779030136,"buyvolume":10760.0,"trades":166.0,"sellvolume":8301.0,"time":1707763.74,"color":"rgba(83,141,131,0.8)"},{"value":56864.0,"vwap":33.86994334552617,"buyvolume":3292.0,"trades":151.0,"sellvolume":15740.0,"time":1707763.8,"color":"rgba(200,127,130,0.8)"},{"value":56709.0,"vwap":33.87714060378423,"buyvolume":5519.0,"trades":103.0,"sellvolume":4239.0,"time":1707763.86,"color":"rgba(83,141,131,0.8)"},{"value":51820.0,"vwap":33.880544094944035,"buyvolume":25300.0,"trades":124.0,"sellvolume":8677.0,"time":1707763.92,"color":"rgba(200,127,130,0.8)"},{"value":45873.0,"vwap":33.89246695005776,"buyvolume":5740.0,"trades":135.0,"sellvolume":3892.0,"time":1707763.98,"color":"rgba(83,141,131,0.8)"},{"value":27020.0,"vwap":33.89042373056994,"buyvolume":2700.0,"trades":110.0,"sellvolume":3113.0,"time":1707764.04,"color":"rgba(200,127,130,0.8)"},{"value":21909.0,"vwap":33.8880672554658,"buyvolume":3084.0,"trades":77.0,"sellvolume":3891.0,"time":1707764.1,"color":"rgba(200,127,130,0.8)"},{"value":21396.0,"vwap":33.89405179005422,"buyvolume":5501.0,"trades":99.0,"sellvolume":6140.0,"time":1707764.16,"color":"rgba(200,127,130,0.8)"},{"value":58345.0,"vwap":33.89195914474248,"buyvolume":2837.0,"trades":209.0,"sellvolume":4881.0,"time":1707764.22,"color":"rgba(200,127,130,0.8)"},{"value":11350.0,"vwap":33.89454944493393,"buyvolume":1011.0,"trades":33.0,"sellvolume":998.0,"time":1707764.28,"color":"rgba(200,127,130,0.8)"},{"value":12470.0,"vwap":33.89345651964715,"buyvolume":4448.0,"trades":44.0,"sellvolume":3166.0,"time":1707764.34,"color":"rgba(200,127,130,0.8)"},{"value":99867.0,"vwap":33.89888938788589,"buyvolume":8054.0,"trades":259.0,"sellvolume":9941.0,"time":1707764.4,"color":"rgba(83,141,131,0.8)"},{"value":46200.0,"vwap":33.91212524025973,"buyvolume":5054.0,"trades":129.0,"sellvolume":14964.0,"time":1707764.46,"color":"rgba(83,141,131,0.8)"},{"value":32891.0,"vwap":33.91953482715636,"buyvolume":8479.0,"trades":127.0,"sellvolume":4668.0,"time":1707764.52,"color":"rgba(83,141,131,0.8)"},{"value":72618.0,"vwap":33.93432240215925,"buyvolume":11297.0,"trades":214.0,"sellvolume":19128.0,"time":1707764.58,"color":"rgba(200,127,130,0.8)"},{"value":22006.0,"vwap":33.92040557120785,"buyvolume":2924.0,"trades":110.0,"sellvolume":2155.0,"time":1707764.64,"color":"rgba(200,127,130,0.8)"},{"value":63481.0,"vwap":33.91863468281847,"buyvolume":10204.0,"trades":203.0,"sellvolume":4179.0,"time":1707764.7,"color":"rgba(200,127,130,0.8)"},{"value":12917.0,"vwap":33.91620342184717,"buyvolume":1638.0,"trades":61.0,"sellvolume":1339.0,"time":1707764.76,"color":"rgba(83,141,131,0.8)"},{"value":25190.0,"vwap":33.92118446605796,"buyvolume":2613.0,"trades":87.0,"sellvolume":3024.0,"time":1707764.82,"color":"rgba(200,127,130,0.8)"},{"value":17158.0,"vwap":33.92949571045577,"buyvolume":1241.0,"trades":81.0,"sellvolume":1450.0,"time":1707764.88,"color":"rgba(83,141,131,0.8)"},{"value":38273.0,"vwap":33.93115903639641,"buyvolume":2004.0,"trades":141.0,"sellvolume":9863.0,"time":1707764.94,"color":"rgba(83,141,131,0.8)"},{"value":38329.0,"vwap":33.93298726812596,"buyvolume":2199.0,"trades":137.0,"sellvolume":5925.0,"time":1707765.0,"color":"rgba(83,141,131,0.8)"},{"value":11421.0,"vwap":33.943910620786276,"buyvolume":1120.0,"trades":47.0,"sellvolume":2982.0,"time":1707765.06,"color":"rgba(200,127,130,0.8)"},{"value":33050.0,"vwap":33.93931196369138,"buyvolume":4388.0,"trades":147.0,"sellvolume":6236.0,"time":1707765.12,"color":"rgba(200,127,130,0.8)"},{"value":32982.0,"vwap":33.9453328300285,"buyvolume":6211.0,"trades":136.0,"sellvolume":2322.0,"time":1707765.18,"color":"rgba(83,141,131,0.8)"},{"value":32333.0,"vwap":33.95939788451428,"buyvolume":4282.0,"trades":104.0,"sellvolume":2108.0,"time":1707765.24,"color":"rgba(83,141,131,0.8)"},{"value":86582.0,"vwap":33.95307316763299,"buyvolume":9585.0,"trades":351.0,"sellvolume":6661.0,"time":1707765.3,"color":"rgba(200,127,130,0.8)"},{"value":98655.0,"vwap":33.90587353099184,"buyvolume":10963.0,"trades":297.0,"sellvolume":16018.0,"time":1707765.36,"color":"rgba(200,127,130,0.8)"},{"value":36461.0,"vwap":33.88637774059954,"buyvolume":6217.0,"trades":102.0,"sellvolume":13668.0,"time":1707765.42,"color":"rgba(200,127,130,0.8)"},{"value":50871.0,"vwap":33.8466689390812,"buyvolume":11594.0,"trades":144.0,"sellvolume":8730.0,"time":1707765.48,"color":"rgba(200,127,130,0.8)"},{"value":60392.0,"vwap":33.78582445357,"buyvolume":9504.0,"trades":195.0,"sellvolume":14957.0,"time":1707765.54,"color":"rgba(200,127,130,0.8)"},{"value":65655.0,"vwap":33.75269903282308,"buyvolume":8682.0,"trades":209.0,"sellvolume":10904.0,"time":1707765.6,"color":"rgba(83,141,131,0.8)"},{"value":63226.0,"vwap":33.78453322209217,"buyvolume":4991.0,"trades":189.0,"sellvolume":5561.0,"time":1707765.66,"color":"rgba(83,141,131,0.8)"},{"value":37550.0,"vwap":33.809523081225024,"buyvolume":9567.0,"trades":123.0,"sellvolume":6766.0,"time":1707765.72,"color":"rgba(83,141,131,0.8)"},{"value":27595.0,"vwap":33.80393701757565,"buyvolume":4469.0,"trades":110.0,"sellvolume":3297.0,"time":1707765.78,"color":"rgba(200,127,130,0.8)"},{"value":24841.0,"vwap":33.79913725292863,"buyvolume":11245.0,"trades":69.0,"sellvolume":2290.0,"time":1707765.84,"color":"rgba(200,127,130,0.8)"},{"value":36806.0,"vwap":33.80029341955115,"buyvolume":2759.0,"trades":123.0,"sellvolume":10188.0,"time":1707765.9,"color":"rgba(200,127,130,0.8)"},{"value":84112.0,"vwap":33.791835421818526,"buyvolume":9311.0,"trades":317.0,"sellvolume":5830.0,"time":1707765.96,"color":"rgba(83,141,131,0.8)"},{"value":33114.0,"vwap":33.80162534879507,"buyvolume":2175.0,"trades":104.0,"sellvolume":1286.0,"time":1707766.02,"color":"rgba(200,127,130,0.8)"},{"value":37820.0,"vwap":33.80451938127974,"buyvolume":4238.0,"trades":134.0,"sellvolume":12103.0,"time":1707766.08,"color":"rgba(83,141,131,0.8)"},{"value":98590.0,"vwap":33.81988223957806,"buyvolume":72473.0,"trades":133.0,"sellvolume":5574.0,"time":1707766.14,"color":"rgba(83,141,131,0.8)"},{"value":36094.0,"vwap":33.81353404443952,"buyvolume":3112.0,"trades":153.0,"sellvolume":3547.0,"time":1707766.2,"color":"rgba(200,127,130,0.8)"},{"value":22613.0,"vwap":33.813506124795474,"buyvolume":2131.0,"trades":82.0,"sellvolume":6428.0,"time":1707766.26,"color":"rgba(83,141,131,0.8)"},{"value":45496.0,"vwap":33.80267521320555,"buyvolume":4615.0,"trades":126.0,"sellvolume":21097.0,"time":1707766.32,"color":"rgba(200,127,130,0.8)"},{"value":23116.0,"vwap":33.80531060737152,"buyvolume":789.0,"trades":111.0,"sellvolume":6257.0,"time":1707766.38,"color":"rgba(200,127,130,0.8)"},{"value":40964.0,"vwap":33.783799804706575,"buyvolume":4264.0,"trades":189.0,"sellvolume":5925.0,"time":1707766.44,"color":"rgba(200,127,130,0.8)"},{"value":53345.0,"vwap":33.788140318680284,"buyvolume":17056.0,"trades":153.0,"sellvolume":2009.0,"time":1707766.5,"color":"rgba(83,141,131,0.8)"},{"value":34691.0,"vwap":33.79467846992015,"buyvolume":5202.0,"trades":134.0,"sellvolume":2561.0,"time":1707766.56,"color":"rgba(200,127,130,0.8)"},{"value":51563.0,"vwap":33.79161013711383,"buyvolume":3797.0,"trades":138.0,"sellvolume":3854.0,"time":1707766.62,"color":"rgba(83,141,131,0.8)"},{"value":31353.0,"vwap":33.78537255127101,"buyvolume":3400.0,"trades":130.0,"sellvolume":2818.0,"time":1707766.68,"color":"rgba(200,127,130,0.8)"},{"value":19816.0,"vwap":33.78561169761809,"buyvolume":4719.0,"trades":90.0,"sellvolume":3824.0,"time":1707766.74,"color":"rgba(83,141,131,0.8)"},{"value":25695.0,"vwap":33.78387927223195,"buyvolume":3618.0,"trades":91.0,"sellvolume":5076.0,"time":1707766.8,"color":"rgba(200,127,130,0.8)"},{"value":28008.0,"vwap":33.79117717794916,"buyvolume":3733.0,"trades":97.0,"sellvolume":10842.0,"time":1707766.86,"color":"rgba(83,141,131,0.8)"},{"value":26435.0,"vwap":33.79074341214299,"buyvolume":3049.0,"trades":93.0,"sellvolume":5506.0,"time":1707766.92,"color":"rgba(200,127,130,0.8)"},{"value":53941.0,"vwap":33.776180604734805,"buyvolume":3668.0,"trades":186.0,"sellvolume":11772.0,"time":1707766.98,"color":"rgba(200,127,130,0.8)"},{"value":10524.0,"vwap":33.783647709996195,"buyvolume":1892.0,"trades":41.0,"sellvolume":4017.0,"time":1707767.04,"color":"rgba(200,127,130,0.8)"},{"value":27636.0,"vwap":33.779538475177304,"buyvolume":1285.0,"trades":98.0,"sellvolume":5208.0,"time":1707767.1,"color":"rgba(200,127,130,0.8)"},{"value":15176.0,"vwap":33.76801429889298,"buyvolume":1240.0,"trades":81.0,"sellvolume":2186.0,"time":1707767.16,"color":"rgba(200,127,130,0.8)"},{"value":51380.0,"vwap":33.75973196963798,"buyvolume":4486.0,"trades":110.0,"sellvolume":3123.0,"time":1707767.22,"color":"rgba(200,127,130,0.8)"},{"value":21427.0,"vwap":33.75977238997526,"buyvolume":4176.0,"trades":74.0,"sellvolume":2250.0,"time":1707767.28,"color":"rgba(83,141,131,0.8)"},{"value":51536.0,"vwap":33.76466735097795,"buyvolume":1652.0,"trades":167.0,"sellvolume":5370.0,"time":1707767.34,"color":"rgba(83,141,131,0.8)"},{"value":33547.0,"vwap":33.756631782275605,"buyvolume":2586.0,"trades":128.0,"sellvolume":6385.0,"time":1707767.4,"color":"rgba(200,127,130,0.8)"},{"value":37063.0,"vwap":33.75313023770337,"buyvolume":3531.0,"trades":147.0,"sellvolume":3670.0,"time":1707767.46,"color":"rgba(200,127,130,0.8)"},{"value":18918.0,"vwap":33.756595834654824,"buyvolume":6469.0,"trades":69.0,"sellvolume":2957.0,"time":1707767.52,"color":"rgba(83,141,131,0.8)"},{"value":28898.0,"vwap":33.74854422451381,"buyvolume":5724.0,"trades":105.0,"sellvolume":6390.0,"time":1707767.58,"color":"rgba(200,127,130,0.8)"},{"value":19257.0,"vwap":33.75876189956899,"buyvolume":2066.0,"trades":79.0,"sellvolume":3873.0,"time":1707767.64,"color":"rgba(83,141,131,0.8)"},{"value":36397.0,"vwap":33.75177150864082,"buyvolume":10546.0,"trades":125.0,"sellvolume":3271.0,"time":1707767.7,"color":"rgba(83,141,131,0.8)"},{"value":36701.0,"vwap":33.761056551592596,"buyvolume":7135.0,"trades":110.0,"sellvolume":2941.0,"time":1707767.76,"color":"rgba(200,127,130,0.8)"},{"value":8737.0,"vwap":33.76097929495251,"buyvolume":1180.0,"trades":42.0,"sellvolume":1777.0,"time":1707767.82,"color":"rgba(83,141,131,0.8)"},{"value":62222.0,"vwap":33.76917234900838,"buyvolume":3514.0,"trades":152.0,"sellvolume":6740.0,"time":1707767.88,"color":"rgba(200,127,130,0.8)"},{"value":19555.0,"vwap":33.76547847609307,"buyvolume":4907.0,"trades":55.0,"sellvolume":2906.0,"time":1707767.94,"color":"rgba(83,141,131,0.8)"},{"value":53346.0,"vwap":33.77136826378735,"buyvolume":7294.0,"trades":190.0,"sellvolume":3836.0,"time":1707768.0,"color":"rgba(200,127,130,0.8)"},{"value":138579.0,"vwap":33.77515170624697,"buyvolume":15387.0,"trades":433.0,"sellvolume":12892.0,"time":1707768.06,"color":"rgba(83,141,131,0.8)"},{"value":27502.0,"vwap":33.77032212202749,"buyvolume":6642.0,"trades":79.0,"sellvolume":9035.0,"time":1707768.12,"color":"rgba(200,127,130,0.8)"},{"value":18986.0,"vwap":33.77535508269251,"buyvolume":4145.0,"trades":65.0,"sellvolume":1095.0,"time":1707768.18,"color":"rgba(83,141,131,0.8)"},{"value":38375.0,"vwap":33.7699760286645,"buyvolume":7636.0,"trades":141.0,"sellvolume":5835.0,"time":1707768.24,"color":"rgba(200,127,130,0.8)"},{"value":22189.0,"vwap":33.76500719275317,"buyvolume":3714.0,"trades":112.0,"sellvolume":2649.0,"time":1707768.3,"color":"rgba(83,141,131,0.8)"},{"value":35827.0,"vwap":33.76105283445446,"buyvolume":3935.0,"trades":115.0,"sellvolume":3555.0,"time":1707768.36,"color":"rgba(200,127,130,0.8)"},{"value":13935.0,"vwap":33.75721427341227,"buyvolume":3074.0,"trades":48.0,"sellvolume":1831.0,"time":1707768.42,"color":"rgba(200,127,130,0.8)"},{"value":78174.0,"vwap":33.754895813185975,"buyvolume":13446.0,"trades":201.0,"sellvolume":8506.0,"time":1707768.48,"color":"rgba(200,127,130,0.8)"},{"value":21190.0,"vwap":33.736962954223685,"buyvolume":13099.0,"trades":49.0,"sellvolume":5500.0,"time":1707768.54,"color":"rgba(200,127,130,0.8)"},{"value":30130.0,"vwap":33.72394626617989,"buyvolume":3563.0,"trades":143.0,"sellvolume":4541.0,"time":1707768.6,"color":"rgba(200,127,130,0.8)"},{"value":18682.0,"vwap":33.725247500267635,"buyvolume":4178.0,"trades":94.0,"sellvolume":2225.0,"time":1707768.66,"color":"rgba(83,141,131,0.8)"},{"value":26210.0,"vwap":33.73845392979778,"buyvolume":4230.0,"trades":98.0,"sellvolume":5493.0,"time":1707768.72,"color":"rgba(200,127,130,0.8)"},{"value":36473.0,"vwap":33.73010291448468,"buyvolume":4718.0,"trades":133.0,"sellvolume":4922.0,"time":1707768.78,"color":"rgba(83,141,131,0.8)"},{"value":36525.0,"vwap":33.74592676249144,"buyvolume":9389.0,"trades":127.0,"sellvolume":6880.0,"time":1707768.84,"color":"rgba(83,141,131,0.8)"},{"value":67289.0,"vwap":33.73515182867928,"buyvolume":8073.0,"trades":203.0,"sellvolume":12603.0,"time":1707768.9,"color":"rgba(200,127,130,0.8)"},{"value":74139.0,"vwap":33.71646868584686,"buyvolume":11841.0,"trades":174.0,"sellvolume":19579.0,"time":1707768.96,"color":"rgba(83,141,131,0.8)"},{"value":37874.0,"vwap":33.72181700374927,"buyvolume":4480.0,"trades":131.0,"sellvolume":6160.0,"time":1707769.02,"color":"rgba(200,127,130,0.8)"},{"value":60052.0,"vwap":33.71980585825618,"buyvolume":10528.0,"trades":162.0,"sellvolume":4254.0,"time":1707769.08,"color":"rgba(200,127,130,0.8)"},{"value":51457.0,"vwap":33.71058345220281,"buyvolume":11238.0,"trades":109.0,"sellvolume":14676.0,"time":1707769.14,"color":"rgba(200,127,130,0.8)"},{"value":113359.0,"vwap":33.698254323873705,"buyvolume":12455.0,"trades":253.0,"sellvolume":17685.0,"time":1707769.2,"color":"rgba(200,127,130,0.8)"},{"value":101891.0,"vwap":33.69353542020394,"buyvolume":15647.0,"trades":326.0,"sellvolume":6445.0,"time":1707769.26,"color":"rgba(200,127,130,0.8)"},{"value":68504.0,"vwap":33.68491822959243,"buyvolume":8079.0,"trades":190.0,"sellvolume":13993.0,"time":1707769.32,"color":"rgba(200,127,130,0.8)"},{"value":48454.0,"vwap":33.673860853593105,"buyvolume":17677.0,"trades":134.0,"sellvolume":7356.0,"time":1707769.38,"color":"rgba(83,141,131,0.8)"},{"value":117463.0,"vwap":33.672400082579195,"buyvolume":13276.0,"trades":306.0,"sellvolume":8292.0,"time":1707769.44,"color":"rgba(83,141,131,0.8)"},{"value":60119.0,"vwap":33.665237360900875,"buyvolume":12834.0,"trades":142.0,"sellvolume":10538.0,"time":1707769.5,"color":"rgba(83,141,131,0.8)"},{"value":43940.0,"vwap":33.68538863677742,"buyvolume":8623.0,"trades":104.0,"sellvolume":13750.0,"time":1707769.56,"color":"rgba(83,141,131,0.8)"},{"value":52517.0,"vwap":33.680467286783326,"buyvolume":3912.0,"trades":186.0,"sellvolume":7571.0,"time":1707769.62,"color":"rgba(83,141,131,0.8)"},{"value":48686.0,"vwap":33.69064674649796,"buyvolume":4695.0,"trades":162.0,"sellvolume":8856.0,"time":1707769.68,"color":"rgba(200,127,130,0.8)"},{"value":40831.0,"vwap":33.67280550072249,"buyvolume":4828.0,"trades":173.0,"sellvolume":3677.0,"time":1707769.74,"color":"rgba(200,127,130,0.8)"},{"value":83490.0,"vwap":33.6656650532998,"buyvolume":10968.0,"trades":251.0,"sellvolume":16177.0,"time":1707769.8,"color":"rgba(200,127,130,0.8)"},{"value":70921.0,"vwap":33.667450862226985,"buyvolume":9031.0,"trades":224.0,"sellvolume":7570.0,"time":1707769.86,"color":"rgba(83,141,131,0.8)"},{"value":52750.0,"vwap":33.66260446066351,"buyvolume":6837.0,"trades":169.0,"sellvolume":3191.0,"time":1707769.92,"color":"rgba(200,127,130,0.8)"},{"value":56575.0,"vwap":33.663849378700846,"buyvolume":17246.0,"trades":220.0,"sellvolume":7048.0,"time":1707769.98,"color":"rgba(83,141,131,0.8)"},{"value":18986.0,"vwap":33.67234095122722,"buyvolume":5454.0,"trades":70.0,"sellvolume":7797.0,"time":1707770.04,"color":"rgba(83,141,131,0.8)"},{"value":95890.0,"vwap":33.66696866930858,"buyvolume":16432.0,"trades":304.0,"sellvolume":10460.0,"time":1707770.1,"color":"rgba(200,127,130,0.8)"},{"value":73423.0,"vwap":33.65152937771543,"buyvolume":24523.0,"trades":190.0,"sellvolume":6901.0,"time":1707770.16,"color":"rgba(200,127,130,0.8)"},{"value":43403.0,"vwap":33.6588229684584,"buyvolume":13913.0,"trades":160.0,"sellvolume":4287.0,"time":1707770.22,"color":"rgba(83,141,131,0.8)"},{"value":103960.0,"vwap":33.68182025586764,"buyvolume":15557.0,"trades":278.0,"sellvolume":30552.0,"time":1707770.28,"color":"rgba(83,141,131,0.8)"},{"value":47992.0,"vwap":33.68264451575262,"buyvolume":8767.0,"trades":110.0,"sellvolume":9337.0,"time":1707770.34,"color":"rgba(83,141,131,0.8)"},{"value":46907.0,"vwap":33.68024463086533,"buyvolume":10524.0,"trades":133.0,"sellvolume":9657.0,"time":1707770.4,"color":"rgba(200,127,130,0.8)"},{"value":25138.0,"vwap":33.68217979950673,"buyvolume":3660.0,"trades":103.0,"sellvolume":5246.0,"time":1707770.46,"color":"rgba(83,141,131,0.8)"},{"value":114423.0,"vwap":33.69793629252859,"buyvolume":18973.0,"trades":339.0,"sellvolume":11716.0,"time":1707770.52,"color":"rgba(83,141,131,0.8)"},{"value":95036.0,"vwap":33.71417029125806,"buyvolume":11806.0,"trades":286.0,"sellvolume":24504.0,"time":1707770.58,"color":"rgba(83,141,131,0.8)"},{"value":57445.0,"vwap":33.718169200104455,"buyvolume":24709.0,"trades":148.0,"sellvolume":10173.0,"time":1707770.64,"color":"rgba(200,127,130,0.8)"},{"value":199362.0,"vwap":33.717492372668815,"buyvolume":14307.0,"trades":520.0,"sellvolume":32832.0,"time":1707770.7,"color":"rgba(83,141,131,0.8)"},{"value":64686.0,"vwap":33.729737110039274,"buyvolume":11602.0,"trades":196.0,"sellvolume":7447.0,"time":1707770.76,"color":"rgba(200,127,130,0.8)"},{"value":111584.0,"vwap":33.69723475856753,"buyvolume":13405.0,"trades":334.0,"sellvolume":13054.0,"time":1707770.82,"color":"rgba(200,127,130,0.8)"},{"value":247675.0,"vwap":33.659491143635805,"buyvolume":16260.0,"trades":609.0,"sellvolume":16760.0,"time":1707770.88,"color":"rgba(200,127,130,0.8)"},{"value":88039.0,"vwap":33.64937361055896,"buyvolume":13465.0,"trades":288.0,"sellvolume":12203.0,"time":1707770.94,"color":"rgba(200,127,130,0.8)"},{"value":117155.0,"vwap":33.636665416755584,"buyvolume":8307.0,"trades":294.0,"sellvolume":23727.0,"time":1707771.0,"color":"rgba(200,127,130,0.8)"},{"value":126202.0,"vwap":33.61758712857165,"buyvolume":19837.0,"trades":342.0,"sellvolume":21089.0,"time":1707771.06,"color":"rgba(83,141,131,0.8)"},{"value":186827.0,"vwap":33.63547319873466,"buyvolume":18006.0,"trades":424.0,"sellvolume":35053.0,"time":1707771.12,"color":"rgba(200,127,130,0.8)"},{"value":188560.0,"vwap":33.6395838947815,"buyvolume":30503.0,"trades":465.0,"sellvolume":21174.0,"time":1707771.18,"color":"rgba(83,141,131,0.8)"},{"value":286713.0,"vwap":33.6518501400355,"buyvolume":22707.0,"trades":655.0,"sellvolume":33472.0,"time":1707771.24,"color":"rgba(83,141,131,0.8)"},{"value":224199.0,"vwap":33.63285685663184,"buyvolume":20831.0,"trades":652.0,"sellvolume":22816.0,"time":1707771.3,"color":"rgba(200,127,130,0.8)"},{"value":167766.0,"vwap":33.625390291238986,"buyvolume":24064.0,"trades":501.0,"sellvolume":15574.0,"time":1707771.36,"color":"rgba(83,141,131,0.8)"},{"value":110015.0,"vwap":33.613502620551756,"buyvolume":22094.0,"trades":432.0,"sellvolume":9330.0,"time":1707771.42,"color":"rgba(200,127,130,0.8)"},{"value":241756.0,"vwap":33.624587147785384,"buyvolume":23525.0,"trades":825.0,"sellvolume":28591.0,"time":1707771.48,"color":"rgba(83,141,131,0.8)"},{"value":650874.0,"vwap":33.620787370827536,"buyvolume":74963.0,"trades":1421.0,"sellvolume":83404.0,"time":1707771.54,"color":"rgba(200,127,130,0.8)"},{"value":541737.0,"vwap":33.16594928867696,"buyvolume":411371.0,"trades":565.0,"sellvolume":53819.0,"time":1707834.6,"color":"rgba(83,141,131,0.8)"},{"value":118192.0,"vwap":33.19049916237986,"buyvolume":34734.0,"trades":409.0,"sellvolume":29134.0,"time":1707834.66,"color":"rgba(200,127,130,0.8)"},{"value":73560.0,"vwap":33.13951359434475,"buyvolume":23442.0,"trades":285.0,"sellvolume":14169.0,"time":1707834.72,"color":"rgba(200,127,130,0.8)"},{"value":50069.0,"vwap":33.09602336775251,"buyvolume":12472.0,"trades":155.0,"sellvolume":8738.0,"time":1707834.78,"color":"rgba(200,127,130,0.8)"},{"value":120043.0,"vwap":33.059386022508605,"buyvolume":35936.0,"trades":392.0,"sellvolume":15556.0,"time":1707834.84,"color":"rgba(200,127,130,0.8)"},{"value":197297.0,"vwap":33.043136085698215,"buyvolume":34728.0,"trades":624.0,"sellvolume":34273.0,"time":1707834.9,"color":"rgba(200,127,130,0.8)"},{"value":213922.0,"vwap":32.95044012911249,"buyvolume":42108.0,"trades":522.0,"sellvolume":50546.0,"time":1707834.96,"color":"rgba(200,127,130,0.8)"},{"value":136655.0,"vwap":32.96395415462296,"buyvolume":43517.0,"trades":354.0,"sellvolume":10266.0,"time":1707835.02,"color":"rgba(83,141,131,0.8)"},{"value":109137.0,"vwap":32.941644231562165,"buyvolume":20924.0,"trades":363.0,"sellvolume":20215.0,"time":1707835.08,"color":"rgba(200,127,130,0.8)"},{"value":166745.0,"vwap":32.90262620108549,"buyvolume":16402.0,"trades":631.0,"sellvolume":18234.0,"time":1707835.14,"color":"rgba(200,127,130,0.8)"},{"value":125985.0,"vwap":32.8108163979839,"buyvolume":30561.0,"trades":480.0,"sellvolume":27262.0,"time":1707835.2,"color":"rgba(200,127,130,0.8)"},{"value":72398.0,"vwap":32.84043771236774,"buyvolume":20685.0,"trades":320.0,"sellvolume":15532.0,"time":1707835.26,"color":"rgba(83,141,131,0.8)"},{"value":128226.0,"vwap":32.88539692028138,"buyvolume":22469.0,"trades":363.0,"sellvolume":21998.0,"time":1707835.32,"color":"rgba(83,141,131,0.8)"},{"value":59016.0,"vwap":32.93815494272739,"buyvolume":17342.0,"trades":257.0,"sellvolume":11570.0,"time":1707835.38,"color":"rgba(200,127,130,0.8)"},{"value":134736.0,"vwap":32.87594425914381,"buyvolume":24766.0,"trades":347.0,"sellvolume":19496.0,"time":1707835.44,"color":"rgba(200,127,130,0.8)"},{"value":55034.0,"vwap":32.89073311044082,"buyvolume":14600.0,"trades":223.0,"sellvolume":12449.0,"time":1707835.5,"color":"rgba(200,127,130,0.8)"},{"value":79945.0,"vwap":32.8718037150541,"buyvolume":8820.0,"trades":422.0,"sellvolume":11271.0,"time":1707835.56,"color":"rgba(200,127,130,0.8)"},{"value":118976.0,"vwap":32.81371309759952,"buyvolume":17484.0,"trades":337.0,"sellvolume":12760.0,"time":1707835.62,"color":"rgba(200,127,130,0.8)"},{"value":75825.0,"vwap":32.80832484272996,"buyvolume":10297.0,"trades":280.0,"sellvolume":15496.0,"time":1707835.68,"color":"rgba(200,127,130,0.8)"},{"value":66110.0,"vwap":32.78327341854485,"buyvolume":14656.0,"trades":214.0,"sellvolume":8380.0,"time":1707835.74,"color":"rgba(83,141,131,0.8)"},{"value":74433.0,"vwap":32.812651338787894,"buyvolume":30236.0,"trades":228.0,"sellvolume":9534.0,"time":1707835.8,"color":"rgba(83,141,131,0.8)"},{"value":70592.0,"vwap":32.801944472461464,"buyvolume":21365.0,"trades":273.0,"sellvolume":9804.0,"time":1707835.86,"color":"rgba(200,127,130,0.8)"},{"value":129478.0,"vwap":32.792646780147976,"buyvolume":24360.0,"trades":278.0,"sellvolume":49659.0,"time":1707835.92,"color":"rgba(200,127,130,0.8)"},{"value":134226.0,"vwap":32.7455404727847,"buyvolume":21035.0,"trades":376.0,"sellvolume":21678.0,"time":1707835.98,"color":"rgba(200,127,130,0.8)"},{"value":70684.0,"vwap":32.748814583215434,"buyvolume":18203.0,"trades":246.0,"sellvolume":19877.0,"time":1707836.04,"color":"rgba(83,141,131,0.8)"},{"value":62398.0,"vwap":32.767240009295165,"buyvolume":10797.0,"trades":262.0,"sellvolume":12996.0,"time":1707836.1,"color":"rgba(200,127,130,0.8)"},{"value":95676.0,"vwap":32.725098600484976,"buyvolume":20354.0,"trades":362.0,"sellvolume":12419.0,"time":1707836.16,"color":"rgba(200,127,130,0.8)"},{"value":132563.0,"vwap":32.70358738712913,"buyvolume":17581.0,"trades":436.0,"sellvolume":21449.0,"time":1707836.22,"color":"rgba(200,127,130,0.8)"},{"value":97402.0,"vwap":32.706575928625696,"buyvolume":27364.0,"trades":271.0,"sellvolume":8393.0,"time":1707836.28,"color":"rgba(83,141,131,0.8)"},{"value":76596.0,"vwap":32.71467135881769,"buyvolume":11402.0,"trades":303.0,"sellvolume":11593.0,"time":1707836.34,"color":"rgba(83,141,131,0.8)"},{"value":140064.0,"vwap":32.71341976168038,"buyvolume":11249.0,"trades":362.0,"sellvolume":35412.0,"time":1707836.4,"color":"rgba(83,141,131,0.8)"},{"value":180474.0,"vwap":32.717173507541254,"buyvolume":28184.0,"trades":686.0,"sellvolume":31709.0,"time":1707836.46,"color":"rgba(83,141,131,0.8)"},{"value":137123.0,"vwap":32.76107074086769,"buyvolume":30371.0,"trades":406.0,"sellvolume":31375.0,"time":1707836.52,"color":"rgba(83,141,131,0.8)"},{"value":74121.0,"vwap":32.80064851256729,"buyvolume":11774.0,"trades":282.0,"sellvolume":15204.0,"time":1707836.58,"color":"rgba(83,141,131,0.8)"},{"value":127579.0,"vwap":32.78687882018201,"buyvolume":33480.0,"trades":406.0,"sellvolume":21902.0,"time":1707836.64,"color":"rgba(83,141,131,0.8)"},{"value":104745.0,"vwap":32.768208820468764,"buyvolume":24251.0,"trades":460.0,"sellvolume":8291.0,"time":1707836.7,"color":"rgba(200,127,130,0.8)"},{"value":94542.0,"vwap":32.735166089145565,"buyvolume":14343.0,"trades":384.0,"sellvolume":22519.0,"time":1707836.76,"color":"rgba(200,127,130,0.8)"},{"value":113253.0,"vwap":32.742334566854744,"buyvolume":10224.0,"trades":274.0,"sellvolume":23157.0,"time":1707836.82,"color":"rgba(83,141,131,0.8)"},{"value":73306.0,"vwap":32.74335831446266,"buyvolume":9991.0,"trades":278.0,"sellvolume":5182.0,"time":1707836.88,"color":"rgba(83,141,131,0.8)"},{"value":48913.0,"vwap":32.76237553206713,"buyvolume":6257.0,"trades":184.0,"sellvolume":7964.0,"time":1707836.94,"color":"rgba(83,141,131,0.8)"},{"value":61643.0,"vwap":32.77599776130298,"buyvolume":16365.0,"trades":182.0,"sellvolume":12236.0,"time":1707837.0,"color":"rgba(200,127,130,0.8)"},{"value":93184.0,"vwap":32.782927326579674,"buyvolume":23691.0,"trades":335.0,"sellvolume":14704.0,"time":1707837.06,"color":"rgba(83,141,131,0.8)"},{"value":111010.0,"vwap":32.789256221961985,"buyvolume":28723.0,"trades":347.0,"sellvolume":21272.0,"time":1707837.12,"color":"rgba(83,141,131,0.8)"},{"value":59939.0,"vwap":32.78767033484042,"buyvolume":25815.0,"trades":172.0,"sellvolume":12049.0,"time":1707837.18,"color":"rgba(83,141,131,0.8)"},{"value":70597.0,"vwap":32.818834423559075,"buyvolume":11110.0,"trades":297.0,"sellvolume":15531.0,"time":1707837.24,"color":"rgba(200,127,130,0.8)"},{"value":76732.0,"vwap":32.779791442944266,"buyvolume":17107.0,"trades":255.0,"sellvolume":20029.0,"time":1707837.3,"color":"rgba(200,127,130,0.8)"},{"value":89451.0,"vwap":32.777200816089255,"buyvolume":17175.0,"trades":285.0,"sellvolume":25834.0,"time":1707837.36,"color":"rgba(83,141,131,0.8)"},{"value":57058.0,"vwap":32.79116603806653,"buyvolume":8615.0,"trades":260.0,"sellvolume":5480.0,"time":1707837.42,"color":"rgba(83,141,131,0.8)"},{"value":87349.0,"vwap":32.814182660362455,"buyvolume":6906.0,"trades":364.0,"sellvolume":4670.0,"time":1707837.48,"color":"rgba(83,141,131,0.8)"},{"value":113132.0,"vwap":32.813420084503065,"buyvolume":15359.0,"trades":347.0,"sellvolume":16489.0,"time":1707837.54,"color":"rgba(200,127,130,0.8)"},{"value":56763.0,"vwap":32.82080582069305,"buyvolume":14416.0,"trades":220.0,"sellvolume":6723.0,"time":1707837.6,"color":"rgba(83,141,131,0.8)"},{"value":54427.0,"vwap":32.83031123706983,"buyvolume":9065.0,"trades":146.0,"sellvolume":13823.0,"time":1707837.66,"color":"rgba(83,141,131,0.8)"},{"value":98734.0,"vwap":32.85933771547795,"buyvolume":14438.0,"trades":327.0,"sellvolume":15083.0,"time":1707837.72,"color":"rgba(83,141,131,0.8)"},{"value":168546.0,"vwap":32.83603859065181,"buyvolume":27395.0,"trades":624.0,"sellvolume":24516.0,"time":1707837.78,"color":"rgba(200,127,130,0.8)"},{"value":66903.0,"vwap":32.820667720431075,"buyvolume":10331.0,"trades":275.0,"sellvolume":9581.0,"time":1707837.84,"color":"rgba(200,127,130,0.8)"},{"value":94153.0,"vwap":32.81823806994998,"buyvolume":12743.0,"trades":340.0,"sellvolume":23307.0,"time":1707837.9,"color":"rgba(83,141,131,0.8)"},{"value":61117.0,"vwap":32.84990638283948,"buyvolume":5950.0,"trades":247.0,"sellvolume":6327.0,"time":1707837.96,"color":"rgba(200,127,130,0.8)"},{"value":63632.0,"vwap":32.84130056418155,"buyvolume":6779.0,"trades":181.0,"sellvolume":4172.0,"time":1707838.02,"color":"rgba(200,127,130,0.8)"},{"value":38143.0,"vwap":32.82863392234486,"buyvolume":10118.0,"trades":153.0,"sellvolume":9352.0,"time":1707838.08,"color":"rgba(200,127,130,0.8)"},{"value":46298.0,"vwap":32.84367553674025,"buyvolume":11355.0,"trades":182.0,"sellvolume":7496.0,"time":1707838.14,"color":"rgba(83,141,131,0.8)"},{"value":87663.0,"vwap":32.86736358897141,"buyvolume":20285.0,"trades":288.0,"sellvolume":21275.0,"time":1707838.2,"color":"rgba(83,141,131,0.8)"},{"value":54185.0,"vwap":32.86366914644274,"buyvolume":10588.0,"trades":267.0,"sellvolume":9586.0,"time":1707838.26,"color":"rgba(200,127,130,0.8)"},{"value":58875.0,"vwap":32.830362792356695,"buyvolume":8252.0,"trades":214.0,"sellvolume":16830.0,"time":1707838.32,"color":"rgba(200,127,130,0.8)"},{"value":59517.0,"vwap":32.815946101113965,"buyvolume":11432.0,"trades":219.0,"sellvolume":6166.0,"time":1707838.38,"color":"rgba(200,127,130,0.8)"},{"value":69419.0,"vwap":32.81592125066625,"buyvolume":7970.0,"trades":228.0,"sellvolume":19802.0,"time":1707838.44,"color":"rgba(200,127,130,0.8)"},{"value":98108.0,"vwap":32.81526275023444,"buyvolume":9616.0,"trades":385.0,"sellvolume":8154.0,"time":1707838.5,"color":"rgba(83,141,131,0.8)"},{"value":135266.0,"vwap":32.81720716366271,"buyvolume":40512.0,"trades":351.0,"sellvolume":16584.0,"time":1707838.56,"color":"rgba(83,141,131,0.8)"},{"value":189367.0,"vwap":32.84262129568509,"buyvolume":21672.0,"trades":584.0,"sellvolume":16549.0,"time":1707838.62,"color":"rgba(200,127,130,0.8)"},{"value":20446.0,"vwap":32.83441293162477,"buyvolume":3542.0,"trades":94.0,"sellvolume":3727.0,"time":1707838.68,"color":"rgba(200,127,130,0.8)"},{"value":86664.0,"vwap":32.84355367165144,"buyvolume":15203.0,"trades":129.0,"sellvolume":56363.0,"time":1707838.74,"color":"rgba(83,141,131,0.8)"},{"value":83774.0,"vwap":32.82380782581708,"buyvolume":9790.0,"trades":298.0,"sellvolume":19617.0,"time":1707838.8,"color":"rgba(200,127,130,0.8)"},{"value":97944.0,"vwap":32.81647556052438,"buyvolume":6837.0,"trades":253.0,"sellvolume":53891.0,"time":1707838.86,"color":"rgba(200,127,130,0.8)"},{"value":65846.0,"vwap":32.84306456276768,"buyvolume":10157.0,"trades":271.0,"sellvolume":18932.0,"time":1707838.92,"color":"rgba(83,141,131,0.8)"},{"value":49120.0,"vwap":32.884219212133544,"buyvolume":8802.0,"trades":189.0,"sellvolume":6836.0,"time":1707838.98,"color":"rgba(83,141,131,0.8)"},{"value":35252.0,"vwap":32.90313755247929,"buyvolume":4216.0,"trades":166.0,"sellvolume":10331.0,"time":1707839.04,"color":"rgba(200,127,130,0.8)"},{"value":69435.0,"vwap":32.87066783034493,"buyvolume":11957.0,"trades":295.0,"sellvolume":12947.0,"time":1707839.1,"color":"rgba(200,127,130,0.8)"},{"value":67880.0,"vwap":32.86549829846789,"buyvolume":13081.0,"trades":315.0,"sellvolume":13942.0,"time":1707839.16,"color":"rgba(83,141,131,0.8)"},{"value":67136.0,"vwap":32.86994535420638,"buyvolume":12843.0,"trades":296.0,"sellvolume":15138.0,"time":1707839.22,"color":"rgba(200,127,130,0.8)"},{"value":60051.0,"vwap":32.86891201645268,"buyvolume":3602.0,"trades":205.0,"sellvolume":13854.0,"time":1707839.28,"color":"rgba(83,141,131,0.8)"},{"value":112252.0,"vwap":32.883019949755905,"buyvolume":14925.0,"trades":468.0,"sellvolume":27592.0,"time":1707839.34,"color":"rgba(200,127,130,0.8)"},{"value":87860.0,"vwap":32.87103609378556,"buyvolume":9218.0,"trades":216.0,"sellvolume":16273.0,"time":1707839.4,"color":"rgba(200,127,130,0.8)"},{"value":42337.0,"vwap":32.84499903866595,"buyvolume":2876.0,"trades":175.0,"sellvolume":9361.0,"time":1707839.46,"color":"rgba(200,127,130,0.8)"},{"value":65966.0,"vwap":32.838736826547006,"buyvolume":11059.0,"trades":234.0,"sellvolume":5811.0,"time":1707839.52,"color":"rgba(83,141,131,0.8)"},{"value":44351.0,"vwap":32.85774698202972,"buyvolume":8515.0,"trades":184.0,"sellvolume":5709.0,"time":1707839.58,"color":"rgba(200,127,130,0.8)"},{"value":26581.0,"vwap":32.852837011399124,"buyvolume":5687.0,"trades":119.0,"sellvolume":4867.0,"time":1707839.64,"color":"rgba(83,141,131,0.8)"},{"value":66766.0,"vwap":32.82976757780907,"buyvolume":4933.0,"trades":264.0,"sellvolume":16374.0,"time":1707839.7,"color":"rgba(200,127,130,0.8)"},{"value":76624.0,"vwap":32.82079833472542,"buyvolume":13619.0,"trades":315.0,"sellvolume":17450.0,"time":1707839.76,"color":"rgba(200,127,130,0.8)"},{"value":78479.0,"vwap":32.794557970922156,"buyvolume":4006.0,"trades":267.0,"sellvolume":11906.0,"time":1707839.82,"color":"rgba(200,127,130,0.8)"},{"value":41061.0,"vwap":32.79811331433721,"buyvolume":9371.0,"trades":147.0,"sellvolume":10627.0,"time":1707839.88,"color":"rgba(83,141,131,0.8)"},{"value":26082.0,"vwap":32.80042146691204,"buyvolume":5801.0,"trades":111.0,"sellvolume":5443.0,"time":1707839.94,"color":"rgba(200,127,130,0.8)"},{"value":62959.0,"vwap":32.81150275576169,"buyvolume":9445.0,"trades":266.0,"sellvolume":10836.0,"time":1707840.0,"color":"rgba(83,141,131,0.8)"},{"value":56636.0,"vwap":32.81187661381453,"buyvolume":5253.0,"trades":210.0,"sellvolume":9853.0,"time":1707840.06,"color":"rgba(200,127,130,0.8)"},{"value":66776.0,"vwap":32.81400551245956,"buyvolume":5213.0,"trades":270.0,"sellvolume":9252.0,"time":1707840.12,"color":"rgba(83,141,131,0.8)"},{"value":19039.0,"vwap":32.82969509953254,"buyvolume":6220.0,"trades":85.0,"sellvolume":2924.0,"time":1707840.18,"color":"rgba(83,141,131,0.8)"},{"value":46164.0,"vwap":32.84249988085955,"buyvolume":4193.0,"trades":148.0,"sellvolume":6253.0,"time":1707840.24,"color":"rgba(83,141,131,0.8)"},{"value":39502.0,"vwap":32.828721457141405,"buyvolume":2597.0,"trades":228.0,"sellvolume":2196.0,"time":1707840.3,"color":"rgba(200,127,130,0.8)"},{"value":36414.0,"vwap":32.82090720601967,"buyvolume":6879.0,"trades":135.0,"sellvolume":7427.0,"time":1707840.36,"color":"rgba(200,127,130,0.8)"},{"value":69403.0,"vwap":32.79194657579644,"buyvolume":15125.0,"trades":274.0,"sellvolume":4613.0,"time":1707840.42,"color":"rgba(200,127,130,0.8)"},{"value":50850.0,"vwap":32.80301966568338,"buyvolume":4122.0,"trades":172.0,"sellvolume":4018.0,"time":1707840.48,"color":"rgba(83,141,131,0.8)"},{"value":23933.0,"vwap":32.81124668031589,"buyvolume":8069.0,"trades":93.0,"sellvolume":5506.0,"time":1707840.54,"color":"rgba(83,141,131,0.8)"},{"value":86141.0,"vwap":32.80271838961701,"buyvolume":11339.0,"trades":258.0,"sellvolume":6538.0,"time":1707840.6,"color":"rgba(200,127,130,0.8)"},{"value":73381.0,"vwap":32.82619448494842,"buyvolume":10706.0,"trades":217.0,"sellvolume":7547.0,"time":1707840.66,"color":"rgba(83,141,131,0.8)"},{"value":21313.0,"vwap":32.829626209355794,"buyvolume":4678.0,"trades":100.0,"sellvolume":2361.0,"time":1707840.72,"color":"rgba(83,141,131,0.8)"},{"value":44439.0,"vwap":32.82452947186031,"buyvolume":15926.0,"trades":137.0,"sellvolume":3121.0,"time":1707840.78,"color":"rgba(200,127,130,0.8)"},{"value":28918.0,"vwap":32.823220959264134,"buyvolume":7190.0,"trades":142.0,"sellvolume":4218.0,"time":1707840.84,"color":"rgba(83,141,131,0.8)"},{"value":53900.0,"vwap":32.846309539888686,"buyvolume":8068.0,"trades":166.0,"sellvolume":11718.0,"time":1707840.9,"color":"rgba(200,127,130,0.8)"},{"value":40897.0,"vwap":32.85625580849451,"buyvolume":9179.0,"trades":110.0,"sellvolume":7184.0,"time":1707840.96,"color":"rgba(83,141,131,0.8)"},{"value":90650.0,"vwap":32.86719799338113,"buyvolume":6738.0,"trades":199.0,"sellvolume":30723.0,"time":1707841.02,"color":"rgba(200,127,130,0.8)"},{"value":31959.0,"vwap":32.853491586094684,"buyvolume":5261.0,"trades":104.0,"sellvolume":11671.0,"time":1707841.08,"color":"rgba(200,127,130,0.8)"},{"value":31785.0,"vwap":32.83654379109644,"buyvolume":3939.0,"trades":130.0,"sellvolume":4800.0,"time":1707841.14,"color":"rgba(200,127,130,0.8)"},{"value":16109.0,"vwap":32.841161052827616,"buyvolume":7092.0,"trades":57.0,"sellvolume":6137.0,"time":1707841.2,"color":"rgba(83,141,131,0.8)"},{"value":33458.0,"vwap":32.86242119373543,"buyvolume":10207.0,"trades":106.0,"sellvolume":3050.0,"time":1707841.26,"color":"rgba(83,141,131,0.8)"},{"value":47588.0,"vwap":32.893295984281764,"buyvolume":11248.0,"trades":128.0,"sellvolume":5049.0,"time":1707841.32,"color":"rgba(83,141,131,0.8)"},{"value":86008.0,"vwap":32.896820891079905,"buyvolume":14296.0,"trades":165.0,"sellvolume":12708.0,"time":1707841.38,"color":"rgba(200,127,130,0.8)"},{"value":40305.0,"vwap":32.8968040243146,"buyvolume":5124.0,"trades":133.0,"sellvolume":8101.0,"time":1707841.44,"color":"rgba(83,141,131,0.8)"},{"value":60420.0,"vwap":32.924784690499834,"buyvolume":6830.0,"trades":144.0,"sellvolume":14568.0,"time":1707841.5,"color":"rgba(83,141,131,0.8)"},{"value":26664.0,"vwap":32.9138649189919,"buyvolume":6010.0,"trades":101.0,"sellvolume":3722.0,"time":1707841.56,"color":"rgba(200,127,130,0.8)"},{"value":26446.0,"vwap":32.91230409513725,"buyvolume":4322.0,"trades":81.0,"sellvolume":5794.0,"time":1707841.62,"color":"rgba(200,127,130,0.8)"},{"value":47139.0,"vwap":32.91242004921615,"buyvolume":6680.0,"trades":162.0,"sellvolume":6354.0,"time":1707841.68,"color":"rgba(200,127,130,0.8)"},{"value":43758.0,"vwap":32.89224445358563,"buyvolume":6984.0,"trades":132.0,"sellvolume":5776.0,"time":1707841.74,"color":"rgba(200,127,130,0.8)"},{"value":59892.0,"vwap":32.871763237160216,"buyvolume":13235.0,"trades":179.0,"sellvolume":12231.0,"time":1707841.8,"color":"rgba(200,127,130,0.8)"},{"value":51323.0,"vwap":32.87550601679559,"buyvolume":7857.0,"trades":167.0,"sellvolume":21067.0,"time":1707841.86,"color":"rgba(83,141,131,0.8)"},{"value":44340.0,"vwap":32.903742543978346,"buyvolume":4750.0,"trades":144.0,"sellvolume":4274.0,"time":1707841.92,"color":"rgba(83,141,131,0.8)"},{"value":18357.0,"vwap":32.911741215884945,"buyvolume":5663.0,"trades":78.0,"sellvolume":3265.0,"time":1707841.98,"color":"rgba(200,127,130,0.8)"},{"value":17903.0,"vwap":32.920988772831365,"buyvolume":1698.0,"trades":64.0,"sellvolume":2456.0,"time":1707842.04,"color":"rgba(200,127,130,0.8)"},{"value":38896.0,"vwap":32.89842091731798,"buyvolume":3942.0,"trades":138.0,"sellvolume":6404.0,"time":1707842.1,"color":"rgba(200,127,130,0.8)"},{"value":19994.0,"vwap":32.892957387216164,"buyvolume":5509.0,"trades":45.0,"sellvolume":4381.0,"time":1707842.16,"color":"rgba(83,141,131,0.8)"},{"value":36382.0,"vwap":32.88872107085922,"buyvolume":2316.0,"trades":126.0,"sellvolume":7112.0,"time":1707842.22,"color":"rgba(200,127,130,0.8)"},{"value":41352.0,"vwap":32.871586726155925,"buyvolume":6997.0,"trades":143.0,"sellvolume":6986.0,"time":1707842.28,"color":"rgba(200,127,130,0.8)"},{"value":41968.0,"vwap":32.88283845072436,"buyvolume":7669.0,"trades":73.0,"sellvolume":4591.0,"time":1707842.34,"color":"rgba(83,141,131,0.8)"},{"value":7252.0,"vwap":32.89718301158301,"buyvolume":1779.0,"trades":33.0,"sellvolume":500.0,"time":1707842.4,"color":"rgba(200,127,130,0.8)"},{"value":48184.0,"vwap":32.88855017848248,"buyvolume":6198.0,"trades":192.0,"sellvolume":4334.0,"time":1707842.46,"color":"rgba(200,127,130,0.8)"},{"value":60154.0,"vwap":32.90444856202414,"buyvolume":5904.0,"trades":118.0,"sellvolume":13449.0,"time":1707842.52,"color":"rgba(83,141,131,0.8)"},{"value":31342.0,"vwap":32.88779281794397,"buyvolume":2307.0,"trades":106.0,"sellvolume":6837.0,"time":1707842.58,"color":"rgba(200,127,130,0.8)"},{"value":26549.0,"vwap":32.874946208896766,"buyvolume":3111.0,"trades":103.0,"sellvolume":2631.0,"time":1707842.64,"color":"rgba(200,127,130,0.8)"},{"value":30893.0,"vwap":32.868504732463656,"buyvolume":1850.0,"trades":137.0,"sellvolume":4930.0,"time":1707842.7,"color":"rgba(83,141,131,0.8)"},{"value":20156.0,"vwap":32.87469445326454,"buyvolume":5104.0,"trades":62.0,"sellvolume":3703.0,"time":1707842.76,"color":"rgba(200,127,130,0.8)"},{"value":21081.0,"vwap":32.87069731511789,"buyvolume":2094.0,"trades":80.0,"sellvolume":2363.0,"time":1707842.82,"color":"rgba(83,141,131,0.8)"},{"value":50986.0,"vwap":32.87255067469501,"buyvolume":4691.0,"trades":157.0,"sellvolume":6931.0,"time":1707842.88,"color":"rgba(200,127,130,0.8)"},{"value":9789.0,"vwap":32.874553509040766,"buyvolume":862.0,"trades":39.0,"sellvolume":3651.0,"time":1707842.94,"color":"rgba(200,127,130,0.8)"},{"value":15468.0,"vwap":32.870239824153096,"buyvolume":1963.0,"trades":67.0,"sellvolume":2454.0,"time":1707843.0,"color":"rgba(83,141,131,0.8)"},{"value":19548.0,"vwap":32.870639226519344,"buyvolume":2054.0,"trades":79.0,"sellvolume":5834.0,"time":1707843.06,"color":"rgba(200,127,130,0.8)"},{"value":22520.0,"vwap":32.85888225133215,"buyvolume":2935.0,"trades":91.0,"sellvolume":1694.0,"time":1707843.12,"color":"rgba(200,127,130,0.8)"},{"value":25043.0,"vwap":32.84730523499581,"buyvolume":4128.0,"trades":97.0,"sellvolume":4607.0,"time":1707843.18,"color":"rgba(200,127,130,0.8)"},{"value":20004.0,"vwap":32.84162926914617,"buyvolume":2882.0,"trades":74.0,"sellvolume":4303.0,"time":1707843.24,"color":"rgba(200,127,130,0.8)"},{"value":39401.0,"vwap":32.848404700388315,"buyvolume":4107.0,"trades":132.0,"sellvolume":7449.0,"time":1707843.3,"color":"rgba(200,127,130,0.8)"},{"value":31013.0,"vwap":32.836762422210036,"buyvolume":4854.0,"trades":85.0,"sellvolume":15756.0,"time":1707843.36,"color":"rgba(83,141,131,0.8)"},{"value":9505.0,"vwap":32.843627753813784,"buyvolume":1402.0,"trades":59.0,"sellvolume":2127.0,"time":1707843.42,"color":"rgba(200,127,130,0.8)"},{"value":13221.0,"vwap":32.85115448150669,"buyvolume":2300.0,"trades":60.0,"sellvolume":2025.0,"time":1707843.48,"color":"rgba(83,141,131,0.8)"},{"value":58413.0,"vwap":32.86043928235153,"buyvolume":2007.0,"trades":133.0,"sellvolume":19494.0,"time":1707843.54,"color":"rgba(83,141,131,0.8)"},{"value":13656.0,"vwap":32.86158318687756,"buyvolume":3728.0,"trades":43.0,"sellvolume":4845.0,"time":1707843.6,"color":"rgba(200,127,130,0.8)"},{"value":28677.0,"vwap":32.85406100707884,"buyvolume":2558.0,"trades":126.0,"sellvolume":5411.0,"time":1707843.66,"color":"rgba(83,141,131,0.8)"},{"value":27135.0,"vwap":32.8606574976967,"buyvolume":2931.0,"trades":92.0,"sellvolume":3243.0,"time":1707843.72,"color":"rgba(83,141,131,0.8)"},{"value":33429.0,"vwap":32.85893056926621,"buyvolume":9791.0,"trades":105.0,"sellvolume":4098.0,"time":1707843.78,"color":"rgba(200,127,130,0.8)"},{"value":18336.0,"vwap":32.84835500109076,"buyvolume":3079.0,"trades":55.0,"sellvolume":2155.0,"time":1707843.84,"color":"rgba(200,127,130,0.8)"},{"value":32933.0,"vwap":32.83771824613609,"buyvolume":2464.0,"trades":130.0,"sellvolume":5126.0,"time":1707843.9,"color":"rgba(200,127,130,0.8)"},{"value":52791.0,"vwap":32.82565762156429,"buyvolume":6588.0,"trades":134.0,"sellvolume":3700.0,"time":1707843.96,"color":"rgba(200,127,130,0.8)"},{"value":25569.0,"vwap":32.81426199694944,"buyvolume":6183.0,"trades":93.0,"sellvolume":4992.0,"time":1707844.02,"color":"rgba(200,127,130,0.8)"},{"value":20580.0,"vwap":32.81920124392614,"buyvolume":2052.0,"trades":88.0,"sellvolume":2868.0,"time":1707844.08,"color":"rgba(83,141,131,0.8)"},{"value":22686.0,"vwap":32.82201932910166,"buyvolume":5469.0,"trades":78.0,"sellvolume":4113.0,"time":1707844.14,"color":"rgba(200,127,130,0.8)"},{"value":66782.0,"vwap":32.814402084394004,"buyvolume":3587.0,"trades":151.0,"sellvolume":3730.0,"time":1707844.2,"color":"rgba(83,141,131,0.8)"},{"value":12004.0,"vwap":32.81822984005332,"buyvolume":1330.0,"trades":58.0,"sellvolume":2550.0,"time":1707844.26,"color":"rgba(83,141,131,0.8)"},{"value":32345.0,"vwap":32.82395208223838,"buyvolume":2326.0,"trades":126.0,"sellvolume":4016.0,"time":1707844.32,"color":"rgba(83,141,131,0.8)"},{"value":12881.0,"vwap":32.830673286235545,"buyvolume":1335.0,"trades":61.0,"sellvolume":2464.0,"time":1707844.38,"color":"rgba(83,141,131,0.8)"},{"value":47357.0,"vwap":32.843976159807426,"buyvolume":12419.0,"trades":120.0,"sellvolume":4540.0,"time":1707844.44,"color":"rgba(83,141,131,0.8)"},{"value":26793.0,"vwap":32.85335295039749,"buyvolume":4471.0,"trades":119.0,"sellvolume":7378.0,"time":1707844.5,"color":"rgba(200,127,130,0.8)"},{"value":16998.0,"vwap":32.84781026591364,"buyvolume":2330.0,"trades":74.0,"sellvolume":1712.0,"time":1707844.56,"color":"rgba(200,127,130,0.8)"},{"value":29008.0,"vwap":32.84800016202426,"buyvolume":1000.0,"trades":106.0,"sellvolume":4518.0,"time":1707844.62,"color":"rgba(200,127,130,0.8)"},{"value":52012.0,"vwap":32.81901905714066,"buyvolume":6009.0,"trades":121.0,"sellvolume":18551.0,"time":1707844.68,"color":"rgba(200,127,130,0.8)"},{"value":51034.0,"vwap":32.81853427127013,"buyvolume":6514.0,"trades":150.0,"sellvolume":11163.0,"time":1707844.74,"color":"rgba(83,141,131,0.8)"},{"value":37999.0,"vwap":32.8171354719861,"buyvolume":3776.0,"trades":103.0,"sellvolume":14498.0,"time":1707844.8,"color":"rgba(200,127,130,0.8)"},{"value":6976.0,"vwap":32.817115682339455,"buyvolume":4437.0,"trades":24.0,"sellvolume":951.0,"time":1707844.86,"color":"rgba(83,141,131,0.8)"},{"value":30620.0,"vwap":32.81006450032658,"buyvolume":1700.0,"trades":102.0,"sellvolume":7205.0,"time":1707844.92,"color":"rgba(200,127,130,0.8)"},{"value":45293.0,"vwap":32.80998269048197,"buyvolume":4031.0,"trades":145.0,"sellvolume":3117.0,"time":1707844.98,"color":"rgba(200,127,130,0.8)"},{"value":60703.0,"vwap":32.79895642554734,"buyvolume":4116.0,"trades":183.0,"sellvolume":3945.0,"time":1707845.04,"color":"rgba(200,127,130,0.8)"},{"value":39646.0,"vwap":32.7912382585885,"buyvolume":9267.0,"trades":103.0,"sellvolume":8967.0,"time":1707845.1,"color":"rgba(83,141,131,0.8)"},{"value":30491.0,"vwap":32.80136089337837,"buyvolume":4638.0,"trades":112.0,"sellvolume":6711.0,"time":1707845.16,"color":"rgba(200,127,130,0.8)"},{"value":27342.0,"vwap":32.80169761539024,"buyvolume":4113.0,"trades":85.0,"sellvolume":2368.0,"time":1707845.22,"color":"rgba(200,127,130,0.8)"},{"value":34525.0,"vwap":32.81256060825489,"buyvolume":5307.0,"trades":90.0,"sellvolume":7399.0,"time":1707845.28,"color":"rgba(83,141,131,0.8)"},{"value":16582.0,"vwap":32.81301607767458,"buyvolume":2624.0,"trades":75.0,"sellvolume":800.0,"time":1707845.34,"color":"rgba(200,127,130,0.8)"},{"value":25101.0,"vwap":32.80632426994941,"buyvolume":4400.0,"trades":95.0,"sellvolume":2662.0,"time":1707845.4,"color":"rgba(200,127,130,0.8)"},{"value":15862.0,"vwap":32.82049360736351,"buyvolume":3903.0,"trades":57.0,"sellvolume":1277.0,"time":1707845.46,"color":"rgba(83,141,131,0.8)"},{"value":30820.0,"vwap":32.83381715120052,"buyvolume":6285.0,"trades":75.0,"sellvolume":5956.0,"time":1707845.52,"color":"rgba(83,141,131,0.8)"},{"value":25041.0,"vwap":32.84149103470309,"buyvolume":2960.0,"trades":91.0,"sellvolume":5242.0,"time":1707845.58,"color":"rgba(83,141,131,0.8)"},{"value":12730.0,"vwap":32.840356936370775,"buyvolume":5002.0,"trades":41.0,"sellvolume":2508.0,"time":1707845.64,"color":"rgba(83,141,131,0.8)"},{"value":36078.0,"vwap":32.84004809024891,"buyvolume":1150.0,"trades":128.0,"sellvolume":1560.0,"time":1707845.7,"color":"rgba(200,127,130,0.8)"},{"value":21049.0,"vwap":32.843305050121145,"buyvolume":8292.0,"trades":42.0,"sellvolume":4651.0,"time":1707845.76,"color":"rgba(83,141,131,0.8)"},{"value":18756.0,"vwap":32.8570806621881,"buyvolume":3483.0,"trades":59.0,"sellvolume":650.0,"time":1707845.82,"color":"rgba(83,141,131,0.8)"},{"value":4850.0,"vwap":32.86699263917526,"buyvolume":2554.0,"trades":12.0,"sellvolume":1889.0,"time":1707845.88,"color":"rgba(83,141,131,0.8)"},{"value":53928.0,"vwap":32.87139839971813,"buyvolume":11212.0,"trades":147.0,"sellvolume":2351.0,"time":1707845.94,"color":"rgba(83,141,131,0.8)"},{"value":22404.0,"vwap":32.86699231833602,"buyvolume":3409.0,"trades":109.0,"sellvolume":3858.0,"time":1707846.0,"color":"rgba(200,127,130,0.8)"},{"value":10987.0,"vwap":32.862107863839086,"buyvolume":2052.0,"trades":45.0,"sellvolume":2076.0,"time":1707846.06,"color":"rgba(83,141,131,0.8)"},{"value":17515.0,"vwap":32.869471538681125,"buyvolume":5708.0,"trades":62.0,"sellvolume":4423.0,"time":1707846.12,"color":"rgba(83,141,131,0.8)"},{"value":19362.0,"vwap":32.88029436525152,"buyvolume":905.0,"trades":22.0,"sellvolume":14771.0,"time":1707846.18,"color":"rgba(83,141,131,0.8)"},{"value":62900.0,"vwap":32.88309855484897,"buyvolume":3470.0,"trades":122.0,"sellvolume":25581.0,"time":1707846.24,"color":"rgba(83,141,131,0.8)"},{"value":28822.0,"vwap":32.89009929567692,"buyvolume":3422.0,"trades":115.0,"sellvolume":3047.0,"time":1707846.3,"color":"rgba(200,127,130,0.8)"},{"value":26793.0,"vwap":32.87255342813422,"buyvolume":10119.0,"trades":77.0,"sellvolume":6051.0,"time":1707846.36,"color":"rgba(83,141,131,0.8)"},{"value":27277.0,"vwap":32.87111014041134,"buyvolume":5019.0,"trades":80.0,"sellvolume":6099.0,"time":1707846.42,"color":"rgba(200,127,130,0.8)"},{"value":33578.0,"vwap":32.877679983918036,"buyvolume":2481.0,"trades":102.0,"sellvolume":9580.0,"time":1707846.48,"color":"rgba(83,141,131,0.8)"},{"value":18423.0,"vwap":32.8695390978668,"buyvolume":1790.0,"trades":79.0,"sellvolume":2203.0,"time":1707846.54,"color":"rgba(200,127,130,0.8)"},{"value":21846.0,"vwap":32.8639275382221,"buyvolume":2027.0,"trades":99.0,"sellvolume":3113.0,"time":1707846.6,"color":"rgba(200,127,130,0.8)"},{"value":24210.0,"vwap":32.85385952912019,"buyvolume":2390.0,"trades":115.0,"sellvolume":2002.0,"time":1707846.66,"color":"rgba(83,141,131,0.8)"},{"value":20186.0,"vwap":32.867604205885264,"buyvolume":1745.0,"trades":92.0,"sellvolume":3309.0,"time":1707846.72,"color":"rgba(200,127,130,0.8)"},{"value":35945.0,"vwap":32.84548727222145,"buyvolume":1200.0,"trades":102.0,"sellvolume":2898.0,"time":1707846.78,"color":"rgba(200,127,130,0.8)"},{"value":21103.0,"vwap":32.834185983035596,"buyvolume":2401.0,"trades":84.0,"sellvolume":4208.0,"time":1707846.84,"color":"rgba(200,127,130,0.8)"},{"value":17691.0,"vwap":32.82085636764456,"buyvolume":5929.0,"trades":71.0,"sellvolume":1555.0,"time":1707846.9,"color":"rgba(200,127,130,0.8)"},{"value":47790.0,"vwap":32.82180933668131,"buyvolume":28324.0,"trades":114.0,"sellvolume":3326.0,"time":1707846.96,"color":"rgba(200,127,130,0.8)"},{"value":51642.0,"vwap":32.817403803106,"buyvolume":4756.0,"trades":212.0,"sellvolume":5839.0,"time":1707847.02,"color":"rgba(200,127,130,0.8)"},{"value":8633.0,"vwap":32.81803437970578,"buyvolume":1532.0,"trades":38.0,"sellvolume":700.0,"time":1707847.08,"color":"rgba(83,141,131,0.8)"},{"value":34800.0,"vwap":32.81982760344828,"buyvolume":4875.0,"trades":133.0,"sellvolume":6014.0,"time":1707847.14,"color":"rgba(200,127,130,0.8)"},{"value":89169.0,"vwap":32.80823569514069,"buyvolume":16150.0,"trades":228.0,"sellvolume":12965.0,"time":1707847.2,"color":"rgba(200,127,130,0.8)"},{"value":30828.0,"vwap":32.782750519008694,"buyvolume":3938.0,"trades":111.0,"sellvolume":3531.0,"time":1707847.26,"color":"rgba(200,127,130,0.8)"},{"value":33282.0,"vwap":32.77594623520222,"buyvolume":5792.0,"trades":119.0,"sellvolume":6757.0,"time":1707847.32,"color":"rgba(200,127,130,0.8)"},{"value":10143.0,"vwap":32.77340155772454,"buyvolume":2463.0,"trades":58.0,"sellvolume":1000.0,"time":1707847.38,"color":"rgba(83,141,131,0.8)"},{"value":71094.0,"vwap":32.77814585759698,"buyvolume":3209.0,"trades":210.0,"sellvolume":5276.0,"time":1707847.44,"color":"rgba(200,127,130,0.8)"},{"value":49054.0,"vwap":32.760790610347776,"buyvolume":3583.0,"trades":143.0,"sellvolume":5072.0,"time":1707847.5,"color":"rgba(200,127,130,0.8)"},{"value":30736.0,"vwap":32.76643579515878,"buyvolume":4092.0,"trades":109.0,"sellvolume":2734.0,"time":1707847.56,"color":"rgba(83,141,131,0.8)"},{"value":21800.0,"vwap":32.76288626146789,"buyvolume":9061.0,"trades":60.0,"sellvolume":3281.0,"time":1707847.62,"color":"rgba(200,127,130,0.8)"},{"value":29398.0,"vwap":32.758601989931286,"buyvolume":4043.0,"trades":99.0,"sellvolume":4168.0,"time":1707847.68,"color":"rgba(200,127,130,0.8)"},{"value":56434.0,"vwap":32.74982478647624,"buyvolume":2394.0,"trades":176.0,"sellvolume":3218.0,"time":1707847.74,"color":"rgba(200,127,130,0.8)"},{"value":19266.0,"vwap":32.73170806083255,"buyvolume":4357.0,"trades":96.0,"sellvolume":3783.0,"time":1707847.8,"color":"rgba(83,141,131,0.8)"},{"value":43206.0,"vwap":32.7394544947461,"buyvolume":8396.0,"trades":140.0,"sellvolume":3072.0,"time":1707847.86,"color":"rgba(83,141,131,0.8)"},{"value":37404.0,"vwap":32.74688096460272,"buyvolume":2827.0,"trades":126.0,"sellvolume":2385.0,"time":1707847.92,"color":"rgba(83,141,131,0.8)"},{"value":23324.0,"vwap":32.735565117475566,"buyvolume":2024.0,"trades":104.0,"sellvolume":4874.0,"time":1707847.98,"color":"rgba(200,127,130,0.8)"},{"value":36501.0,"vwap":32.74380548478124,"buyvolume":4605.0,"trades":139.0,"sellvolume":1100.0,"time":1707848.04,"color":"rgba(83,141,131,0.8)"},{"value":13740.0,"vwap":32.7463484643377,"buyvolume":1757.0,"trades":64.0,"sellvolume":1000.0,"time":1707848.1,"color":"rgba(200,127,130,0.8)"},{"value":52609.0,"vwap":32.74357122545572,"buyvolume":4957.0,"trades":215.0,"sellvolume":3946.0,"time":1707848.16,"color":"rgba(200,127,130,0.8)"},{"value":35671.0,"vwap":32.74176586022259,"buyvolume":3800.0,"trades":121.0,"sellvolume":2921.0,"time":1707848.22,"color":"rgba(200,127,130,0.8)"},{"value":42088.0,"vwap":32.739266475004754,"buyvolume":3198.0,"trades":127.0,"sellvolume":4658.0,"time":1707848.28,"color":"rgba(200,127,130,0.8)"},{"value":47309.0,"vwap":32.73107617366675,"buyvolume":2388.0,"trades":121.0,"sellvolume":4497.0,"time":1707848.34,"color":"rgba(83,141,131,0.8)"},{"value":76440.0,"vwap":32.71913548273156,"buyvolume":9832.0,"trades":223.0,"sellvolume":12561.0,"time":1707848.4,"color":"rgba(200,127,130,0.8)"},{"value":54808.0,"vwap":32.704141205663404,"buyvolume":4049.0,"trades":146.0,"sellvolume":7365.0,"time":1707848.46,"color":"rgba(200,127,130,0.8)"},{"value":56943.0,"vwap":32.695142359903755,"buyvolume":8209.0,"trades":170.0,"sellvolume":10409.0,"time":1707848.52,"color":"rgba(200,127,130,0.8)"},{"value":28282.0,"vwap":32.69061458171275,"buyvolume":2858.0,"trades":98.0,"sellvolume":5837.0,"time":1707848.58,"color":"rgba(200,127,130,0.8)"},{"value":44004.0,"vwap":32.68442619761839,"buyvolume":5847.0,"trades":116.0,"sellvolume":4111.0,"time":1707848.64,"color":"rgba(200,127,130,0.8)"},{"value":55220.0,"vwap":32.68664152480984,"buyvolume":11660.0,"trades":185.0,"sellvolume":7848.0,"time":1707848.7,"color":"rgba(83,141,131,0.8)"},{"value":40860.0,"vwap":32.69023299069995,"buyvolume":2990.0,"trades":139.0,"sellvolume":3714.0,"time":1707848.76,"color":"rgba(200,127,130,0.8)"},{"value":30468.0,"vwap":32.69067791125115,"buyvolume":3963.0,"trades":86.0,"sellvolume":3870.0,"time":1707848.82,"color":"rgba(83,141,131,0.8)"},{"value":27103.0,"vwap":32.704283466774896,"buyvolume":7901.0,"trades":86.0,"sellvolume":2350.0,"time":1707848.88,"color":"rgba(200,127,130,0.8)"},{"value":35500.0,"vwap":32.7004431943662,"buyvolume":5871.0,"trades":87.0,"sellvolume":2429.0,"time":1707848.94,"color":"rgba(200,127,130,0.8)"},{"value":68270.0,"vwap":32.68890991650799,"buyvolume":5100.0,"trades":184.0,"sellvolume":16468.0,"time":1707849.0,"color":"rgba(200,127,130,0.8)"},{"value":38290.0,"vwap":32.706387568555755,"buyvolume":4246.0,"trades":116.0,"sellvolume":2208.0,"time":1707849.06,"color":"rgba(83,141,131,0.8)"},{"value":25588.0,"vwap":32.70797615679224,"buyvolume":5749.0,"trades":99.0,"sellvolume":1585.0,"time":1707849.12,"color":"rgba(200,127,130,0.8)"},{"value":21321.0,"vwap":32.698283255944844,"buyvolume":3588.0,"trades":68.0,"sellvolume":5817.0,"time":1707849.18,"color":"rgba(83,141,131,0.8)"},{"value":11757.0,"vwap":32.700797116611376,"buyvolume":1849.0,"trades":47.0,"sellvolume":5287.0,"time":1707849.24,"color":"rgba(83,141,131,0.8)"},{"value":33174.0,"vwap":32.70916734490866,"buyvolume":8152.0,"trades":66.0,"sellvolume":3379.0,"time":1707849.3,"color":"rgba(83,141,131,0.8)"},{"value":41980.0,"vwap":32.71685582420201,"buyvolume":5496.0,"trades":131.0,"sellvolume":1965.0,"time":1707849.36,"color":"rgba(83,141,131,0.8)"},{"value":10850.0,"vwap":32.70749769585254,"buyvolume":974.0,"trades":54.0,"sellvolume":2550.0,"time":1707849.42,"color":"rgba(200,127,130,0.8)"},{"value":30673.0,"vwap":32.6928356861083,"buyvolume":4041.0,"trades":116.0,"sellvolume":4947.0,"time":1707849.48,"color":"rgba(83,141,131,0.8)"},{"value":20147.0,"vwap":32.70114563954931,"buyvolume":794.0,"trades":62.0,"sellvolume":1077.0,"time":1707849.54,"color":"rgba(200,127,130,0.8)"},{"value":41318.0,"vwap":32.70531309598723,"buyvolume":4519.0,"trades":136.0,"sellvolume":7477.0,"time":1707849.6,"color":"rgba(200,127,130,0.8)"},{"value":19849.0,"vwap":32.69093124086855,"buyvolume":2248.0,"trades":81.0,"sellvolume":7001.0,"time":1707849.66,"color":"rgba(200,127,130,0.8)"},{"value":52725.0,"vwap":32.69366827880513,"buyvolume":20091.0,"trades":131.0,"sellvolume":3704.0,"time":1707849.72,"color":"rgba(83,141,131,0.8)"},{"value":18176.0,"vwap":32.684384936179576,"buyvolume":5669.0,"trades":90.0,"sellvolume":1939.0,"time":1707849.78,"color":"rgba(200,127,130,0.8)"},{"value":24598.0,"vwap":32.68136035450037,"buyvolume":2541.0,"trades":84.0,"sellvolume":1483.0,"time":1707849.84,"color":"rgba(200,127,130,0.8)"},{"value":28352.0,"vwap":32.684378527088036,"buyvolume":8336.0,"trades":87.0,"sellvolume":4840.0,"time":1707849.9,"color":"rgba(200,127,130,0.8)"},{"value":76934.0,"vwap":32.67177237632257,"buyvolume":2160.0,"trades":171.0,"sellvolume":8425.0,"time":1707849.96,"color":"rgba(200,127,130,0.8)"},{"value":28490.0,"vwap":32.66829747279748,"buyvolume":3097.0,"trades":112.0,"sellvolume":2935.0,"time":1707850.02,"color":"rgba(83,141,131,0.8)"},{"value":20175.0,"vwap":32.68066779182156,"buyvolume":500.0,"trades":77.0,"sellvolume":2205.0,"time":1707850.08,"color":"rgba(200,127,130,0.8)"},{"value":27126.0,"vwap":32.66963953033989,"buyvolume":3434.0,"trades":45.0,"sellvolume":2918.0,"time":1707850.14,"color":"rgba(200,127,130,0.8)"},{"value":37590.0,"vwap":32.666134636871504,"buyvolume":8401.0,"trades":92.0,"sellvolume":8819.0,"time":1707850.2,"color":"rgba(200,127,130,0.8)"},{"value":32999.0,"vwap":32.65957213854965,"buyvolume":5074.0,"trades":93.0,"sellvolume":9484.0,"time":1707850.26,"color":"rgba(200,127,130,0.8)"},{"value":27961.0,"vwap":32.6509704946175,"buyvolume":5100.0,"trades":96.0,"sellvolume":3118.0,"time":1707850.32,"color":"rgba(200,127,130,0.8)"},{"value":12495.0,"vwap":32.64828819527811,"buyvolume":2000.0,"trades":44.0,"sellvolume":4490.0,"time":1707850.38,"color":"rgba(200,127,130,0.8)"},{"value":7020.0,"vwap":32.646521794871795,"buyvolume":3120.0,"trades":33.0,"sellvolume":908.0,"time":1707850.44,"color":"rgba(200,127,130,0.8)"},{"value":116449.0,"vwap":32.64065466770861,"buyvolume":1350.0,"trades":164.0,"sellvolume":3912.0,"time":1707850.5,"color":"rgba(200,127,130,0.8)"},{"value":42097.0,"vwap":32.644257398389435,"buyvolume":6456.0,"trades":143.0,"sellvolume":10722.0,"time":1707850.56,"color":"rgba(83,141,131,0.8)"},{"value":36482.0,"vwap":32.65942935420207,"buyvolume":1321.0,"trades":96.0,"sellvolume":15779.0,"time":1707850.62,"color":"rgba(83,141,131,0.8)"},{"value":23609.0,"vwap":32.66333228429836,"buyvolume":2950.0,"trades":95.0,"sellvolume":4843.0,"time":1707850.68,"color":"rgba(83,141,131,0.8)"},{"value":13555.0,"vwap":32.66470230911103,"buyvolume":2188.0,"trades":41.0,"sellvolume":5442.0,"time":1707850.74,"color":"rgba(83,141,131,0.8)"},{"value":75204.0,"vwap":32.65605376176799,"buyvolume":12187.0,"trades":239.0,"sellvolume":4564.0,"time":1707850.8,"color":"rgba(200,127,130,0.8)"},{"value":24187.0,"vwap":32.64946830942242,"buyvolume":3024.0,"trades":72.0,"sellvolume":2681.0,"time":1707850.86,"color":"rgba(200,127,130,0.8)"},{"value":27814.0,"vwap":32.64689605953837,"buyvolume":3465.0,"trades":124.0,"sellvolume":3770.0,"time":1707850.92,"color":"rgba(200,127,130,0.8)"},{"value":17028.0,"vwap":32.64591089969462,"buyvolume":2403.0,"trades":54.0,"sellvolume":3903.0,"time":1707850.98,"color":"rgba(200,127,130,0.8)"},{"value":115778.0,"vwap":32.6354512428959,"buyvolume":11632.0,"trades":275.0,"sellvolume":11382.0,"time":1707851.04,"color":"rgba(200,127,130,0.8)"},{"value":97325.0,"vwap":32.612763351656824,"buyvolume":8039.0,"trades":218.0,"sellvolume":27248.0,"time":1707851.1,"color":"rgba(200,127,130,0.8)"},{"value":52936.0,"vwap":32.61980465656641,"buyvolume":4635.0,"trades":138.0,"sellvolume":9921.0,"time":1707851.16,"color":"rgba(83,141,131,0.8)"},{"value":51203.0,"vwap":32.60230994668281,"buyvolume":10371.0,"trades":158.0,"sellvolume":5535.0,"time":1707851.22,"color":"rgba(200,127,130,0.8)"},{"value":82421.0,"vwap":32.610892609893114,"buyvolume":18536.0,"trades":245.0,"sellvolume":9557.0,"time":1707851.28,"color":"rgba(83,141,131,0.8)"},{"value":63860.0,"vwap":32.60495113059818,"buyvolume":18316.0,"trades":183.0,"sellvolume":11017.0,"time":1707851.34,"color":"rgba(200,127,130,0.8)"},{"value":65012.0,"vwap":32.59443573494124,"buyvolume":10345.0,"trades":168.0,"sellvolume":14784.0,"time":1707851.4,"color":"rgba(200,127,130,0.8)"},{"value":44205.0,"vwap":32.58124096369189,"buyvolume":3732.0,"trades":145.0,"sellvolume":9156.0,"time":1707851.46,"color":"rgba(200,127,130,0.8)"},{"value":85902.0,"vwap":32.563766678307836,"buyvolume":9084.0,"trades":175.0,"sellvolume":17834.0,"time":1707851.52,"color":"rgba(200,127,130,0.8)"},{"value":67898.0,"vwap":32.54085656131255,"buyvolume":11015.0,"trades":193.0,"sellvolume":7137.0,"time":1707851.58,"color":"rgba(83,141,131,0.8)"},{"value":95784.0,"vwap":32.55371595464797,"buyvolume":15825.0,"trades":291.0,"sellvolume":18622.0,"time":1707851.64,"color":"rgba(200,127,130,0.8)"},{"value":87525.0,"vwap":32.52818551842331,"buyvolume":5800.0,"trades":233.0,"sellvolume":25014.0,"time":1707851.7,"color":"rgba(200,127,130,0.8)"},{"value":111013.0,"vwap":32.51562109482673,"buyvolume":22246.0,"trades":340.0,"sellvolume":9915.0,"time":1707851.76,"color":"rgba(200,127,130,0.8)"},{"value":250743.0,"vwap":32.48936868586561,"buyvolume":24584.0,"trades":532.0,"sellvolume":42358.0,"time":1707851.82,"color":"rgba(200,127,130,0.8)"},{"value":73442.0,"vwap":32.51866903951417,"buyvolume":14384.0,"trades":254.0,"sellvolume":7693.0,"time":1707851.88,"color":"rgba(83,141,131,0.8)"},{"value":81721.0,"vwap":32.53143314447939,"buyvolume":14244.0,"trades":245.0,"sellvolume":9633.0,"time":1707851.94,"color":"rgba(200,127,130,0.8)"},{"value":50774.0,"vwap":32.527961041084026,"buyvolume":2099.0,"trades":161.0,"sellvolume":11221.0,"time":1707852.0,"color":"rgba(200,127,130,0.8)"},{"value":40415.0,"vwap":32.51600953853767,"buyvolume":9858.0,"trades":128.0,"sellvolume":5925.0,"time":1707852.06,"color":"rgba(83,141,131,0.8)"},{"value":26519.0,"vwap":32.511103190165535,"buyvolume":3770.0,"trades":96.0,"sellvolume":2596.0,"time":1707852.12,"color":"rgba(200,127,130,0.8)"},{"value":47419.0,"vwap":32.49242781796327,"buyvolume":8706.0,"trades":159.0,"sellvolume":5108.0,"time":1707852.18,"color":"rgba(200,127,130,0.8)"},{"value":13471.0,"vwap":32.48964281048177,"buyvolume":3848.0,"trades":73.0,"sellvolume":2403.0,"time":1707852.24,"color":"rgba(200,127,130,0.8)"},{"value":70161.0,"vwap":32.472592463049274,"buyvolume":16740.0,"trades":225.0,"sellvolume":9936.0,"time":1707852.3,"color":"rgba(200,127,130,0.8)"},{"value":37063.0,"vwap":32.467653185117236,"buyvolume":5666.0,"trades":170.0,"sellvolume":3244.0,"time":1707852.36,"color":"rgba(200,127,130,0.8)"},{"value":54592.0,"vwap":32.48357907752052,"buyvolume":6052.0,"trades":213.0,"sellvolume":5000.0,"time":1707852.42,"color":"rgba(83,141,131,0.8)"},{"value":26868.0,"vwap":32.50883785544141,"buyvolume":3455.0,"trades":101.0,"sellvolume":7554.0,"time":1707852.48,"color":"rgba(83,141,131,0.8)"},{"value":26040.0,"vwap":32.4992648156682,"buyvolume":6916.0,"trades":95.0,"sellvolume":4206.0,"time":1707852.54,"color":"rgba(200,127,130,0.8)"},{"value":39995.0,"vwap":32.51034829853732,"buyvolume":2772.0,"trades":162.0,"sellvolume":7104.0,"time":1707852.6,"color":"rgba(200,127,130,0.8)"},{"value":26486.0,"vwap":32.49880704523144,"buyvolume":7408.0,"trades":100.0,"sellvolume":5524.0,"time":1707852.66,"color":"rgba(200,127,130,0.8)"},{"value":49147.0,"vwap":32.50437860500133,"buyvolume":14999.0,"trades":166.0,"sellvolume":8118.0,"time":1707852.72,"color":"rgba(83,141,131,0.8)"},{"value":21605.0,"vwap":32.52260783152048,"buyvolume":3905.0,"trades":90.0,"sellvolume":4477.0,"time":1707852.78,"color":"rgba(200,127,130,0.8)"},{"value":72564.0,"vwap":32.55374396946143,"buyvolume":14634.0,"trades":216.0,"sellvolume":17145.0,"time":1707852.84,"color":"rgba(83,141,131,0.8)"},{"value":46555.0,"vwap":32.55840010095585,"buyvolume":5769.0,"trades":147.0,"sellvolume":12126.0,"time":1707852.9,"color":"rgba(83,141,131,0.8)"},{"value":48861.0,"vwap":32.57936221321708,"buyvolume":15450.0,"trades":128.0,"sellvolume":2629.0,"time":1707852.96,"color":"rgba(83,141,131,0.8)"},{"value":48832.0,"vwap":32.56359971739843,"buyvolume":2864.0,"trades":144.0,"sellvolume":6445.0,"time":1707853.02,"color":"rgba(200,127,130,0.8)"},{"value":53479.0,"vwap":32.56616441219918,"buyvolume":8871.0,"trades":149.0,"sellvolume":4763.0,"time":1707853.08,"color":"rgba(83,141,131,0.8)"},{"value":45806.0,"vwap":32.56975821944723,"buyvolume":4130.0,"trades":126.0,"sellvolume":2737.0,"time":1707853.14,"color":"rgba(83,141,131,0.8)"},{"value":46632.0,"vwap":32.58964525218734,"buyvolume":8815.0,"trades":131.0,"sellvolume":4568.0,"time":1707853.2,"color":"rgba(83,141,131,0.8)"},{"value":30651.0,"vwap":32.57675468337086,"buyvolume":4418.0,"trades":117.0,"sellvolume":4689.0,"time":1707853.26,"color":"rgba(200,127,130,0.8)"},{"value":49296.0,"vwap":32.575774363031485,"buyvolume":12265.0,"trades":131.0,"sellvolume":3706.0,"time":1707853.32,"color":"rgba(200,127,130,0.8)"},{"value":46133.0,"vwap":32.55143418160536,"buyvolume":2085.0,"trades":163.0,"sellvolume":2879.0,"time":1707853.38,"color":"rgba(200,127,130,0.8)"},{"value":246455.0,"vwap":32.50510289626909,"buyvolume":36628.0,"trades":605.0,"sellvolume":56698.0,"time":1707853.44,"color":"rgba(200,127,130,0.8)"},{"value":113294.0,"vwap":32.496343144385406,"buyvolume":16788.0,"trades":284.0,"sellvolume":14282.0,"time":1707853.5,"color":"rgba(200,127,130,0.8)"},{"value":70047.0,"vwap":32.48427455137265,"buyvolume":5794.0,"trades":237.0,"sellvolume":4567.0,"time":1707853.56,"color":"rgba(200,127,130,0.8)"},{"value":67998.0,"vwap":32.47359229094974,"buyvolume":10643.0,"trades":268.0,"sellvolume":8850.0,"time":1707853.62,"color":"rgba(200,127,130,0.8)"},{"value":63127.0,"vwap":32.456977361509345,"buyvolume":19490.0,"trades":185.0,"sellvolume":14469.0,"time":1707853.68,"color":"rgba(200,127,130,0.8)"},{"value":44980.0,"vwap":32.44183843930636,"buyvolume":6085.0,"trades":188.0,"sellvolume":7052.0,"time":1707853.74,"color":"rgba(200,127,130,0.8)"},{"value":35345.0,"vwap":32.44537621728674,"buyvolume":10775.0,"trades":153.0,"sellvolume":5557.0,"time":1707853.8,"color":"rgba(83,141,131,0.8)"},{"value":33493.0,"vwap":32.456537452602035,"buyvolume":7724.0,"trades":117.0,"sellvolume":4341.0,"time":1707853.86,"color":"rgba(83,141,131,0.8)"},{"value":57463.0,"vwap":32.461027429824405,"buyvolume":17992.0,"trades":188.0,"sellvolume":7968.0,"time":1707853.92,"color":"rgba(83,141,131,0.8)"},{"value":96748.0,"vwap":32.45078445755985,"buyvolume":20778.0,"trades":309.0,"sellvolume":14018.0,"time":1707853.98,"color":"rgba(200,127,130,0.8)"},{"value":38743.0,"vwap":32.452755434530104,"buyvolume":7501.0,"trades":165.0,"sellvolume":4615.0,"time":1707854.04,"color":"rgba(83,141,131,0.8)"},{"value":48800.0,"vwap":32.459670709016386,"buyvolume":11666.0,"trades":162.0,"sellvolume":5733.0,"time":1707854.1,"color":"rgba(200,127,130,0.8)"},{"value":90715.0,"vwap":32.47388258391666,"buyvolume":13731.0,"trades":273.0,"sellvolume":15696.0,"time":1707854.16,"color":"rgba(83,141,131,0.8)"},{"value":227104.0,"vwap":32.48121134370155,"buyvolume":26590.0,"trades":618.0,"sellvolume":25798.0,"time":1707854.22,"color":"rgba(200,127,130,0.8)"},{"value":82750.0,"vwap":32.49228209909366,"buyvolume":13855.0,"trades":271.0,"sellvolume":11498.0,"time":1707854.28,"color":"rgba(83,141,131,0.8)"},{"value":40555.0,"vwap":32.47205659967945,"buyvolume":7270.0,"trades":122.0,"sellvolume":3202.0,"time":1707854.34,"color":"rgba(200,127,130,0.8)"},{"value":139752.0,"vwap":32.48124594710631,"buyvolume":15838.0,"trades":449.0,"sellvolume":18428.0,"time":1707854.4,"color":"rgba(200,127,130,0.8)"},{"value":24867.0,"vwap":32.46043135882897,"buyvolume":4529.0,"trades":99.0,"sellvolume":8019.0,"time":1707854.46,"color":"rgba(200,127,130,0.8)"},{"value":48456.0,"vwap":32.44182846499918,"buyvolume":7334.0,"trades":147.0,"sellvolume":3798.0,"time":1707854.52,"color":"rgba(83,141,131,0.8)"},{"value":64270.0,"vwap":32.44989088999533,"buyvolume":8642.0,"trades":233.0,"sellvolume":8386.0,"time":1707854.58,"color":"rgba(200,127,130,0.8)"},{"value":34619.0,"vwap":32.441175851411074,"buyvolume":2410.0,"trades":133.0,"sellvolume":5973.0,"time":1707854.64,"color":"rgba(200,127,130,0.8)"},{"value":75406.0,"vwap":32.44464050208206,"buyvolume":9280.0,"trades":211.0,"sellvolume":10069.0,"time":1707854.7,"color":"rgba(83,141,131,0.8)"},{"value":82877.0,"vwap":32.4506498521906,"buyvolume":19669.0,"trades":298.0,"sellvolume":5772.0,"time":1707854.76,"color":"rgba(83,141,131,0.8)"},{"value":54772.0,"vwap":32.44910471408749,"buyvolume":14118.0,"trades":139.0,"sellvolume":16456.0,"time":1707854.82,"color":"rgba(200,127,130,0.8)"},{"value":46376.0,"vwap":32.44006243099879,"buyvolume":5226.0,"trades":149.0,"sellvolume":15575.0,"time":1707854.88,"color":"rgba(200,127,130,0.8)"},{"value":32575.0,"vwap":32.42857008135073,"buyvolume":6557.0,"trades":152.0,"sellvolume":7598.0,"time":1707854.94,"color":"rgba(200,127,130,0.8)"},{"value":67412.0,"vwap":32.447489740698984,"buyvolume":11990.0,"trades":207.0,"sellvolume":5100.0,"time":1707855.0,"color":"rgba(83,141,131,0.8)"},{"value":39555.0,"vwap":32.43361136392365,"buyvolume":2686.0,"trades":177.0,"sellvolume":6296.0,"time":1707855.06,"color":"rgba(200,127,130,0.8)"},{"value":64832.0,"vwap":32.423735480935335,"buyvolume":7802.0,"trades":210.0,"sellvolume":5298.0,"time":1707855.12,"color":"rgba(83,141,131,0.8)"},{"value":44607.0,"vwap":32.42993561100276,"buyvolume":2897.0,"trades":157.0,"sellvolume":4912.0,"time":1707855.18,"color":"rgba(200,127,130,0.8)"},{"value":110102.0,"vwap":32.419195943761245,"buyvolume":11284.0,"trades":308.0,"sellvolume":21982.0,"time":1707855.24,"color":"rgba(200,127,130,0.8)"},{"value":75345.0,"vwap":32.410885538522805,"buyvolume":10428.0,"trades":282.0,"sellvolume":7608.0,"time":1707855.3,"color":"rgba(200,127,130,0.8)"},{"value":81226.0,"vwap":32.4229449954448,"buyvolume":17022.0,"trades":250.0,"sellvolume":8266.0,"time":1707855.36,"color":"rgba(83,141,131,0.8)"},{"value":61799.0,"vwap":32.425617162090006,"buyvolume":11665.0,"trades":197.0,"sellvolume":5216.0,"time":1707855.42,"color":"rgba(200,127,130,0.8)"},{"value":96543.0,"vwap":32.41215305097211,"buyvolume":10344.0,"trades":307.0,"sellvolume":8413.0,"time":1707855.48,"color":"rgba(200,127,130,0.8)"},{"value":29004.0,"vwap":32.408828723624325,"buyvolume":7026.0,"trades":100.0,"sellvolume":3384.0,"time":1707855.54,"color":"rgba(200,127,130,0.8)"},{"value":82306.0,"vwap":32.40981856000777,"buyvolume":8139.0,"trades":266.0,"sellvolume":4363.0,"time":1707855.6,"color":"rgba(200,127,130,0.8)"},{"value":33909.0,"vwap":32.39952924297384,"buyvolume":9214.0,"trades":138.0,"sellvolume":9080.0,"time":1707855.66,"color":"rgba(200,127,130,0.8)"},{"value":73005.0,"vwap":32.385118379563046,"buyvolume":17053.0,"trades":231.0,"sellvolume":15846.0,"time":1707855.72,"color":"rgba(200,127,130,0.8)"},{"value":65251.0,"vwap":32.37743350753245,"buyvolume":7363.0,"trades":210.0,"sellvolume":6386.0,"time":1707855.78,"color":"rgba(200,127,130,0.8)"},{"value":52626.0,"vwap":32.36091869988219,"buyvolume":14310.0,"trades":166.0,"sellvolume":4592.0,"time":1707855.84,"color":"rgba(200,127,130,0.8)"},{"value":40115.0,"vwap":32.36107350616975,"buyvolume":8217.0,"trades":159.0,"sellvolume":6140.0,"time":1707855.9,"color":"rgba(200,127,130,0.8)"},{"value":63670.0,"vwap":32.36934271085283,"buyvolume":15962.0,"trades":219.0,"sellvolume":9142.0,"time":1707855.96,"color":"rgba(200,127,130,0.8)"},{"value":66134.0,"vwap":32.369775082408445,"buyvolume":11830.0,"trades":201.0,"sellvolume":9991.0,"time":1707856.02,"color":"rgba(83,141,131,0.8)"},{"value":69364.0,"vwap":32.40399866357188,"buyvolume":15325.0,"trades":201.0,"sellvolume":14584.0,"time":1707856.08,"color":"rgba(83,141,131,0.8)"},{"value":130203.0,"vwap":32.42461211646429,"buyvolume":20561.0,"trades":301.0,"sellvolume":13988.0,"time":1707856.14,"color":"rgba(83,141,131,0.8)"},{"value":50119.0,"vwap":32.42558184321316,"buyvolume":7442.0,"trades":181.0,"sellvolume":8350.0,"time":1707856.2,"color":"rgba(200,127,130,0.8)"},{"value":84687.0,"vwap":32.44390850543766,"buyvolume":8919.0,"trades":272.0,"sellvolume":6673.0,"time":1707856.26,"color":"rgba(83,141,131,0.8)"},{"value":229895.0,"vwap":32.46593333869811,"buyvolume":6618.0,"trades":234.0,"sellvolume":16168.0,"time":1707856.32,"color":"rgba(83,141,131,0.8)"},{"value":99435.0,"vwap":32.480172684668375,"buyvolume":31220.0,"trades":235.0,"sellvolume":10964.0,"time":1707856.38,"color":"rgba(83,141,131,0.8)"},{"value":80569.0,"vwap":32.519822363440035,"buyvolume":17775.0,"trades":198.0,"sellvolume":6738.0,"time":1707856.44,"color":"rgba(83,141,131,0.8)"},{"value":112196.0,"vwap":32.56164864522799,"buyvolume":8334.0,"trades":318.0,"sellvolume":22451.0,"time":1707856.5,"color":"rgba(83,141,131,0.8)"},{"value":113981.0,"vwap":32.56862425228768,"buyvolume":15602.0,"trades":302.0,"sellvolume":15483.0,"time":1707856.56,"color":"rgba(83,141,131,0.8)"},{"value":59155.0,"vwap":32.57815413236412,"buyvolume":9417.0,"trades":272.0,"sellvolume":6834.0,"time":1707856.62,"color":"rgba(83,141,131,0.8)"},{"value":70485.0,"vwap":32.5739868042846,"buyvolume":12907.0,"trades":208.0,"sellvolume":9467.0,"time":1707856.68,"color":"rgba(200,127,130,0.8)"},{"value":146573.0,"vwap":32.57294467876075,"buyvolume":16190.0,"trades":461.0,"sellvolume":12781.0,"time":1707856.74,"color":"rgba(83,141,131,0.8)"},{"value":152299.0,"vwap":32.589517243054786,"buyvolume":18554.0,"trades":427.0,"sellvolume":37467.0,"time":1707856.8,"color":"rgba(83,141,131,0.8)"},{"value":146553.0,"vwap":32.606696302361605,"buyvolume":26037.0,"trades":324.0,"sellvolume":19455.0,"time":1707856.86,"color":"rgba(83,141,131,0.8)"},{"value":95404.0,"vwap":32.61562188168211,"buyvolume":14418.0,"trades":264.0,"sellvolume":25628.0,"time":1707856.92,"color":"rgba(83,141,131,0.8)"},{"value":70026.0,"vwap":32.62629619855483,"buyvolume":10665.0,"trades":218.0,"sellvolume":12884.0,"time":1707856.98,"color":"rgba(83,141,131,0.8)"},{"value":98260.0,"vwap":32.634422333604725,"buyvolume":10323.0,"trades":242.0,"sellvolume":12572.0,"time":1707857.04,"color":"rgba(83,141,131,0.8)"},{"value":179548.0,"vwap":32.63582128845768,"buyvolume":14645.0,"trades":420.0,"sellvolume":61465.0,"time":1707857.1,"color":"rgba(200,127,130,0.8)"},{"value":135573.0,"vwap":32.633479436170916,"buyvolume":16350.0,"trades":397.0,"sellvolume":23561.0,"time":1707857.16,"color":"rgba(200,127,130,0.8)"},{"value":107887.0,"vwap":32.63074622799782,"buyvolume":12989.0,"trades":275.0,"sellvolume":14643.0,"time":1707857.22,"color":"rgba(83,141,131,0.8)"},{"value":127072.0,"vwap":32.650042660066724,"buyvolume":38594.0,"trades":247.0,"sellvolume":24837.0,"time":1707857.28,"color":"rgba(83,141,131,0.8)"},{"value":128659.0,"vwap":32.64906742396567,"buyvolume":18247.0,"trades":244.0,"sellvolume":38292.0,"time":1707857.34,"color":"rgba(83,141,131,0.8)"},{"value":182250.0,"vwap":32.65366485541837,"buyvolume":16026.0,"trades":525.0,"sellvolume":26298.0,"time":1707857.4,"color":"rgba(200,127,130,0.8)"},{"value":113495.0,"vwap":32.616943768447946,"buyvolume":13399.0,"trades":315.0,"sellvolume":10468.0,"time":1707857.46,"color":"rgba(200,127,130,0.8)"},{"value":251281.0,"vwap":32.62984195860411,"buyvolume":32477.0,"trades":594.0,"sellvolume":32309.0,"time":1707857.52,"color":"rgba(83,141,131,0.8)"},{"value":151915.0,"vwap":32.66422785702531,"buyvolume":19228.0,"trades":463.0,"sellvolume":20098.0,"time":1707857.58,"color":"rgba(83,141,131,0.8)"},{"value":208030.0,"vwap":32.668271586790375,"buyvolume":26087.0,"trades":492.0,"sellvolume":24661.0,"time":1707857.64,"color":"rgba(83,141,131,0.8)"},{"value":185001.0,"vwap":32.705608158334286,"buyvolume":36584.0,"trades":428.0,"sellvolume":31524.0,"time":1707857.7,"color":"rgba(83,141,131,0.8)"},{"value":209682.0,"vwap":32.72634385164201,"buyvolume":22347.0,"trades":585.0,"sellvolume":22020.0,"time":1707857.76,"color":"rgba(200,127,130,0.8)"},{"value":185223.0,"vwap":32.72728251621019,"buyvolume":22736.0,"trades":659.0,"sellvolume":35501.0,"time":1707857.82,"color":"rgba(83,141,131,0.8)"},{"value":336601.0,"vwap":32.7292185344072,"buyvolume":39445.0,"trades":803.0,"sellvolume":43274.0,"time":1707857.88,"color":"rgba(83,141,131,0.8)"},{"value":423166.0,"vwap":32.737291234881816,"buyvolume":64774.0,"trades":980.0,"sellvolume":46567.0,"time":1707857.94,"color":"rgba(83,141,131,0.8)"},{"value":458253.0,"vwap":33.03360607721062,"buyvolume":50709.0,"trades":571.0,"sellvolume":43594.0,"time":1707921.0,"color":"rgba(83,141,131,0.8)"},{"value":81524.0,"vwap":33.026050770325305,"buyvolume":13711.0,"trades":275.0,"sellvolume":31275.0,"time":1707921.06,"color":"rgba(200,127,130,0.8)"},{"value":86891.0,"vwap":33.030542274804056,"buyvolume":10714.0,"trades":281.0,"sellvolume":38130.0,"time":1707921.12,"color":"rgba(200,127,130,0.8)"},{"value":90484.0,"vwap":32.8987923544494,"buyvolume":24911.0,"trades":278.0,"sellvolume":30024.0,"time":1707921.18,"color":"rgba(200,127,130,0.8)"},{"value":65311.0,"vwap":32.937553278926984,"buyvolume":16741.0,"trades":180.0,"sellvolume":29089.0,"time":1707921.24,"color":"rgba(83,141,131,0.8)"},{"value":66085.0,"vwap":32.99244711356586,"buyvolume":25559.0,"trades":237.0,"sellvolume":11731.0,"time":1707921.3,"color":"rgba(200,127,130,0.8)"},{"value":62059.0,"vwap":32.98434649446494,"buyvolume":8209.0,"trades":139.0,"sellvolume":31616.0,"time":1707921.36,"color":"rgba(200,127,130,0.8)"},{"value":54155.0,"vwap":32.97407696426924,"buyvolume":7948.0,"trades":122.0,"sellvolume":26744.0,"time":1707921.42,"color":"rgba(83,141,131,0.8)"},{"value":79201.0,"vwap":33.00976313682908,"buyvolume":11747.0,"trades":267.0,"sellvolume":12250.0,"time":1707921.48,"color":"rgba(200,127,130,0.8)"},{"value":69648.0,"vwap":33.01800110125202,"buyvolume":15573.0,"trades":205.0,"sellvolume":19187.0,"time":1707921.54,"color":"rgba(83,141,131,0.8)"},{"value":37556.0,"vwap":33.028642579081904,"buyvolume":13118.0,"trades":95.0,"sellvolume":12345.0,"time":1707921.6,"color":"rgba(200,127,130,0.8)"},{"value":35585.0,"vwap":33.01614243641985,"buyvolume":8854.0,"trades":131.0,"sellvolume":12092.0,"time":1707921.66,"color":"rgba(200,127,130,0.8)"},{"value":81137.0,"vwap":33.039765202065645,"buyvolume":7927.0,"trades":153.0,"sellvolume":12167.0,"time":1707921.72,"color":"rgba(83,141,131,0.8)"},{"value":44014.0,"vwap":33.07305276275731,"buyvolume":9211.0,"trades":118.0,"sellvolume":8390.0,"time":1707921.78,"color":"rgba(83,141,131,0.8)"},{"value":72355.0,"vwap":33.08537894133094,"buyvolume":18608.0,"trades":193.0,"sellvolume":10611.0,"time":1707921.84,"color":"rgba(200,127,130,0.8)"},{"value":70011.0,"vwap":33.07206618102869,"buyvolume":4493.0,"trades":205.0,"sellvolume":11925.0,"time":1707921.9,"color":"rgba(200,127,130,0.8)"},{"value":110686.0,"vwap":33.07436516180908,"buyvolume":11893.0,"trades":298.0,"sellvolume":23251.0,"time":1707921.96,"color":"rgba(200,127,130,0.8)"},{"value":93233.0,"vwap":33.018811944268656,"buyvolume":17688.0,"trades":228.0,"sellvolume":25664.0,"time":1707922.02,"color":"rgba(200,127,130,0.8)"},{"value":51751.0,"vwap":33.02144125717377,"buyvolume":31725.0,"trades":110.0,"sellvolume":5751.0,"time":1707922.08,"color":"rgba(83,141,131,0.8)"},{"value":49070.0,"vwap":33.03722842469941,"buyvolume":11354.0,"trades":180.0,"sellvolume":6111.0,"time":1707922.14,"color":"rgba(83,141,131,0.8)"},{"value":83259.0,"vwap":33.064059299294975,"buyvolume":15726.0,"trades":282.0,"sellvolume":10836.0,"time":1707922.2,"color":"rgba(83,141,131,0.8)"},{"value":19737.0,"vwap":33.041331914678025,"buyvolume":3479.0,"trades":120.0,"sellvolume":3232.0,"time":1707922.26,"color":"rgba(200,127,130,0.8)"},{"value":20687.0,"vwap":33.04736936240151,"buyvolume":3870.0,"trades":94.0,"sellvolume":1415.0,"time":1707922.32,"color":"rgba(83,141,131,0.8)"},{"value":38332.0,"vwap":33.071388646561616,"buyvolume":7769.0,"trades":165.0,"sellvolume":7055.0,"time":1707922.38,"color":"rgba(83,141,131,0.8)"},{"value":32169.0,"vwap":33.0849972178184,"buyvolume":3526.0,"trades":90.0,"sellvolume":13547.0,"time":1707922.44,"color":"rgba(83,141,131,0.8)"},{"value":28998.0,"vwap":33.098468435754185,"buyvolume":5544.0,"trades":114.0,"sellvolume":4179.0,"time":1707922.5,"color":"rgba(83,141,131,0.8)"},{"value":40734.0,"vwap":33.100600486080424,"buyvolume":1959.0,"trades":115.0,"sellvolume":6008.0,"time":1707922.56,"color":"rgba(200,127,130,0.8)"},{"value":37178.0,"vwap":33.10740277045564,"buyvolume":8400.0,"trades":111.0,"sellvolume":11307.0,"time":1707922.62,"color":"rgba(83,141,131,0.8)"},{"value":44728.0,"vwap":33.107059001073154,"buyvolume":3786.0,"trades":100.0,"sellvolume":3498.0,"time":1707922.68,"color":"rgba(200,127,130,0.8)"},{"value":69387.0,"vwap":33.09717263464338,"buyvolume":9477.0,"trades":164.0,"sellvolume":7876.0,"time":1707922.74,"color":"rgba(83,141,131,0.8)"},{"value":99659.0,"vwap":33.09642832057316,"buyvolume":7554.0,"trades":340.0,"sellvolume":19241.0,"time":1707922.8,"color":"rgba(200,127,130,0.8)"},{"value":36951.0,"vwap":33.0663036020676,"buyvolume":4950.0,"trades":153.0,"sellvolume":9167.0,"time":1707922.86,"color":"rgba(200,127,130,0.8)"},{"value":125444.0,"vwap":33.02626722681037,"buyvolume":10467.0,"trades":385.0,"sellvolume":18846.0,"time":1707922.92,"color":"rgba(200,127,130,0.8)"},{"value":39601.0,"vwap":33.0332687558395,"buyvolume":7282.0,"trades":147.0,"sellvolume":10144.0,"time":1707922.98,"color":"rgba(83,141,131,0.8)"},{"value":59546.0,"vwap":33.07030509689987,"buyvolume":18524.0,"trades":198.0,"sellvolume":5383.0,"time":1707923.04,"color":"rgba(200,127,130,0.8)"},{"value":88575.0,"vwap":33.061386707310184,"buyvolume":27689.0,"trades":146.0,"sellvolume":40872.0,"time":1707923.1,"color":"rgba(83,141,131,0.8)"},{"value":52024.0,"vwap":33.0467996405505,"buyvolume":12970.0,"trades":166.0,"sellvolume":8943.0,"time":1707923.16,"color":"rgba(200,127,130,0.8)"},{"value":43168.0,"vwap":33.013673512787264,"buyvolume":10327.0,"trades":132.0,"sellvolume":13908.0,"time":1707923.22,"color":"rgba(200,127,130,0.8)"},{"value":43458.0,"vwap":33.00960867044043,"buyvolume":5085.0,"trades":180.0,"sellvolume":7725.0,"time":1707923.28,"color":"rgba(200,127,130,0.8)"},{"value":63814.0,"vwap":32.99676008556117,"buyvolume":8289.0,"trades":199.0,"sellvolume":9693.0,"time":1707923.34,"color":"rgba(83,141,131,0.8)"},{"value":21398.0,"vwap":33.00730656136088,"buyvolume":6603.0,"trades":89.0,"sellvolume":5459.0,"time":1707923.4,"color":"rgba(200,127,130,0.8)"},{"value":57735.0,"vwap":33.01118056638087,"buyvolume":37271.0,"trades":121.0,"sellvolume":4002.0,"time":1707923.46,"color":"rgba(83,141,131,0.8)"},{"value":55243.0,"vwap":33.03652978657929,"buyvolume":8314.0,"trades":211.0,"sellvolume":5922.0,"time":1707923.52,"color":"rgba(200,127,130,0.8)"},{"value":23839.0,"vwap":33.01106850539032,"buyvolume":7957.0,"trades":83.0,"sellvolume":5123.0,"time":1707923.58,"color":"rgba(200,127,130,0.8)"},{"value":23164.0,"vwap":33.00471753583146,"buyvolume":6826.0,"trades":109.0,"sellvolume":3889.0,"time":1707923.64,"color":"rgba(200,127,130,0.8)"},{"value":31804.0,"vwap":33.00980581058987,"buyvolume":3134.0,"trades":122.0,"sellvolume":4183.0,"time":1707923.7,"color":"rgba(200,127,130,0.8)"},{"value":31741.0,"vwap":33.031584420780696,"buyvolume":9838.0,"trades":123.0,"sellvolume":5265.0,"time":1707923.76,"color":"rgba(83,141,131,0.8)"},{"value":135495.0,"vwap":33.05637447728699,"buyvolume":38263.0,"trades":232.0,"sellvolume":5827.0,"time":1707923.82,"color":"rgba(83,141,131,0.8)"},{"value":43978.0,"vwap":33.0781724680522,"buyvolume":15136.0,"trades":105.0,"sellvolume":10763.0,"time":1707923.88,"color":"rgba(83,141,131,0.8)"},{"value":16463.0,"vwap":33.07795980076535,"buyvolume":2625.0,"trades":81.0,"sellvolume":2100.0,"time":1707923.94,"color":"rgba(83,141,131,0.8)"},{"value":54065.0,"vwap":33.09411613243318,"buyvolume":10835.0,"trades":137.0,"sellvolume":5363.0,"time":1707924.0,"color":"rgba(83,141,131,0.8)"},{"value":68624.0,"vwap":33.12972397120541,"buyvolume":8404.0,"trades":178.0,"sellvolume":13381.0,"time":1707924.06,"color":"rgba(83,141,131,0.8)"},{"value":100503.0,"vwap":33.15516870043681,"buyvolume":50734.0,"trades":179.0,"sellvolume":13481.0,"time":1707924.12,"color":"rgba(83,141,131,0.8)"},{"value":104046.0,"vwap":33.16785393960364,"buyvolume":22704.0,"trades":197.0,"sellvolume":9242.0,"time":1707924.18,"color":"rgba(200,127,130,0.8)"},{"value":31462.0,"vwap":33.15263868158413,"buyvolume":2325.0,"trades":73.0,"sellvolume":5821.0,"time":1707924.24,"color":"rgba(200,127,130,0.8)"},{"value":38564.0,"vwap":33.142556078207654,"buyvolume":2572.0,"trades":97.0,"sellvolume":5502.0,"time":1707924.3,"color":"rgba(200,127,130,0.8)"},{"value":30765.0,"vwap":33.155059743214686,"buyvolume":2435.0,"trades":113.0,"sellvolume":7799.0,"time":1707924.36,"color":"rgba(83,141,131,0.8)"},{"value":17902.0,"vwap":33.15858707406995,"buyvolume":2612.0,"trades":79.0,"sellvolume":2974.0,"time":1707924.42,"color":"rgba(200,127,130,0.8)"},{"value":37803.0,"vwap":33.14701360738566,"buyvolume":14041.0,"trades":144.0,"sellvolume":5924.0,"time":1707924.48,"color":"rgba(200,127,130,0.8)"},{"value":35114.0,"vwap":33.136546867346354,"buyvolume":8802.0,"trades":109.0,"sellvolume":8927.0,"time":1707924.54,"color":"rgba(200,127,130,0.8)"},{"value":61338.0,"vwap":33.11352721803776,"buyvolume":10420.0,"trades":156.0,"sellvolume":7044.0,"time":1707924.6,"color":"rgba(200,127,130,0.8)"},{"value":44388.0,"vwap":33.10781991529242,"buyvolume":3410.0,"trades":144.0,"sellvolume":8283.0,"time":1707924.66,"color":"rgba(200,127,130,0.8)"},{"value":26042.0,"vwap":33.12276284463559,"buyvolume":2660.0,"trades":92.0,"sellvolume":4260.0,"time":1707924.72,"color":"rgba(83,141,131,0.8)"},{"value":40132.0,"vwap":33.13389152297419,"buyvolume":5136.0,"trades":133.0,"sellvolume":2891.0,"time":1707924.78,"color":"rgba(83,141,131,0.8)"},{"value":36058.0,"vwap":33.11750213544845,"buyvolume":4047.0,"trades":120.0,"sellvolume":7020.0,"time":1707924.84,"color":"rgba(200,127,130,0.8)"},{"value":25460.0,"vwap":33.11763728593873,"buyvolume":2201.0,"trades":88.0,"sellvolume":8709.0,"time":1707924.9,"color":"rgba(200,127,130,0.8)"},{"value":12729.0,"vwap":33.10995826852071,"buyvolume":4069.0,"trades":49.0,"sellvolume":2535.0,"time":1707924.96,"color":"rgba(83,141,131,0.8)"},{"value":28580.0,"vwap":33.109292309307214,"buyvolume":3103.0,"trades":119.0,"sellvolume":3951.0,"time":1707925.02,"color":"rgba(200,127,130,0.8)"},{"value":23695.0,"vwap":33.09456931842161,"buyvolume":1102.0,"trades":92.0,"sellvolume":3838.0,"time":1707925.08,"color":"rgba(200,127,130,0.8)"},{"value":18178.0,"vwap":33.09493553746287,"buyvolume":2354.0,"trades":91.0,"sellvolume":2804.0,"time":1707925.14,"color":"rgba(200,127,130,0.8)"},{"value":39924.0,"vwap":33.0690138337842,"buyvolume":8654.0,"trades":114.0,"sellvolume":8831.0,"time":1707925.2,"color":"rgba(200,127,130,0.8)"},{"value":58559.0,"vwap":33.03952210932564,"buyvolume":6953.0,"trades":164.0,"sellvolume":5408.0,"time":1707925.26,"color":"rgba(200,127,130,0.8)"},{"value":41145.0,"vwap":33.016701409648796,"buyvolume":9001.0,"trades":118.0,"sellvolume":8692.0,"time":1707925.32,"color":"rgba(200,127,130,0.8)"},{"value":37006.0,"vwap":33.01798880992272,"buyvolume":8574.0,"trades":128.0,"sellvolume":7714.0,"time":1707925.38,"color":"rgba(83,141,131,0.8)"},{"value":30208.0,"vwap":33.04474150887183,"buyvolume":4393.0,"trades":94.0,"sellvolume":7578.0,"time":1707925.44,"color":"rgba(83,141,131,0.8)"},{"value":38989.0,"vwap":33.05905519505502,"buyvolume":9303.0,"trades":113.0,"sellvolume":4559.0,"time":1707925.5,"color":"rgba(200,127,130,0.8)"},{"value":37612.0,"vwap":33.060985948633416,"buyvolume":3757.0,"trades":135.0,"sellvolume":8177.0,"time":1707925.56,"color":"rgba(83,141,131,0.8)"},{"value":17941.0,"vwap":33.078320829385206,"buyvolume":1426.0,"trades":73.0,"sellvolume":1052.0,"time":1707925.62,"color":"rgba(83,141,131,0.8)"},{"value":48536.0,"vwap":33.09871093209164,"buyvolume":6038.0,"trades":121.0,"sellvolume":12315.0,"time":1707925.68,"color":"rgba(200,127,130,0.8)"},{"value":18303.0,"vwap":33.073536857345786,"buyvolume":2406.0,"trades":75.0,"sellvolume":5621.0,"time":1707925.74,"color":"rgba(200,127,130,0.8)"},{"value":18309.0,"vwap":33.06794472663717,"buyvolume":1032.0,"trades":74.0,"sellvolume":1849.0,"time":1707925.8,"color":"rgba(200,127,130,0.8)"},{"value":23001.0,"vwap":33.03474966305812,"buyvolume":9326.0,"trades":95.0,"sellvolume":1832.0,"time":1707925.86,"color":"rgba(200,127,130,0.8)"},{"value":16268.0,"vwap":33.028269854929924,"buyvolume":3328.0,"trades":72.0,"sellvolume":3107.0,"time":1707925.92,"color":"rgba(200,127,130,0.8)"},{"value":18155.0,"vwap":33.00965219498761,"buyvolume":4081.0,"trades":79.0,"sellvolume":1596.0,"time":1707925.98,"color":"rgba(83,141,131,0.8)"},{"value":43343.0,"vwap":32.99404985810858,"buyvolume":8034.0,"trades":151.0,"sellvolume":6448.0,"time":1707926.04,"color":"rgba(200,127,130,0.8)"},{"value":22367.0,"vwap":32.98685842535879,"buyvolume":11065.0,"trades":60.0,"sellvolume":4006.0,"time":1707926.1,"color":"rgba(83,141,131,0.8)"},{"value":47276.0,"vwap":33.01309945849903,"buyvolume":4787.0,"trades":169.0,"sellvolume":1377.0,"time":1707926.16,"color":"rgba(83,141,131,0.8)"},{"value":39307.0,"vwap":33.001844233851465,"buyvolume":8349.0,"trades":157.0,"sellvolume":7777.0,"time":1707926.22,"color":"rgba(200,127,130,0.8)"},{"value":36432.0,"vwap":33.01222126152834,"buyvolume":2004.0,"trades":132.0,"sellvolume":2574.0,"time":1707926.28,"color":"rgba(83,141,131,0.8)"},{"value":23063.0,"vwap":33.013009521744785,"buyvolume":2931.0,"trades":92.0,"sellvolume":6453.0,"time":1707926.34,"color":"rgba(200,127,130,0.8)"},{"value":96977.0,"vwap":32.98571503861741,"buyvolume":8460.0,"trades":282.0,"sellvolume":15600.0,"time":1707926.4,"color":"rgba(200,127,130,0.8)"},{"value":34868.0,"vwap":32.96035433635425,"buyvolume":4528.0,"trades":146.0,"sellvolume":3238.0,"time":1707926.46,"color":"rgba(200,127,130,0.8)"},{"value":22615.0,"vwap":32.975395927481756,"buyvolume":3988.0,"trades":73.0,"sellvolume":3173.0,"time":1707926.52,"color":"rgba(83,141,131,0.8)"},{"value":47322.0,"vwap":32.96550666074975,"buyvolume":6791.0,"trades":153.0,"sellvolume":12664.0,"time":1707926.58,"color":"rgba(200,127,130,0.8)"},{"value":33456.0,"vwap":32.98603665710186,"buyvolume":3454.0,"trades":105.0,"sellvolume":3787.0,"time":1707926.64,"color":"rgba(200,127,130,0.8)"},{"value":46955.0,"vwap":33.01508733255245,"buyvolume":8384.0,"trades":130.0,"sellvolume":5238.0,"time":1707926.7,"color":"rgba(83,141,131,0.8)"},{"value":19650.0,"vwap":33.0022551908397,"buyvolume":3239.0,"trades":52.0,"sellvolume":2538.0,"time":1707926.76,"color":"rgba(83,141,131,0.8)"},{"value":52193.0,"vwap":33.02694384304409,"buyvolume":4260.0,"trades":179.0,"sellvolume":9813.0,"time":1707926.82,"color":"rgba(200,127,130,0.8)"},{"value":15139.0,"vwap":33.00975876213752,"buyvolume":3020.0,"trades":38.0,"sellvolume":5208.0,"time":1707926.88,"color":"rgba(200,127,130,0.8)"},{"value":41617.0,"vwap":33.027022548477795,"buyvolume":21704.0,"trades":76.0,"sellvolume":4079.0,"time":1707926.94,"color":"rgba(83,141,131,0.8)"},{"value":32899.0,"vwap":33.028192802212835,"buyvolume":3862.0,"trades":108.0,"sellvolume":5893.0,"time":1707927.0,"color":"rgba(83,141,131,0.8)"},{"value":46825.0,"vwap":33.03665648691939,"buyvolume":7554.0,"trades":128.0,"sellvolume":7036.0,"time":1707927.06,"color":"rgba(83,141,131,0.8)"},{"value":73667.0,"vwap":33.04517074266632,"buyvolume":9849.0,"trades":268.0,"sellvolume":3560.0,"time":1707927.12,"color":"rgba(83,141,131,0.8)"},{"value":46847.0,"vwap":33.04334391102952,"buyvolume":6228.0,"trades":152.0,"sellvolume":3366.0,"time":1707927.18,"color":"rgba(200,127,130,0.8)"},{"value":17168.0,"vwap":33.0391685111836,"buyvolume":1006.0,"trades":82.0,"sellvolume":917.0,"time":1707927.24,"color":"rgba(83,141,131,0.8)"},{"value":17172.0,"vwap":33.02930928837642,"buyvolume":2939.0,"trades":78.0,"sellvolume":1640.0,"time":1707927.3,"color":"rgba(83,141,131,0.8)"},{"value":52666.0,"vwap":33.04310274560437,"buyvolume":5233.0,"trades":206.0,"sellvolume":8258.0,"time":1707927.36,"color":"rgba(83,141,131,0.8)"},{"value":24423.0,"vwap":33.04951111657045,"buyvolume":1542.0,"trades":83.0,"sellvolume":6445.0,"time":1707927.42,"color":"rgba(200,127,130,0.8)"},{"value":37600.0,"vwap":33.0484635824468,"buyvolume":6152.0,"trades":93.0,"sellvolume":7737.0,"time":1707927.48,"color":"rgba(200,127,130,0.8)"},{"value":11658.0,"vwap":33.04793558929491,"buyvolume":1727.0,"trades":49.0,"sellvolume":4234.0,"time":1707927.54,"color":"rgba(200,127,130,0.8)"},{"value":23307.0,"vwap":33.05038451109109,"buyvolume":4515.0,"trades":75.0,"sellvolume":1000.0,"time":1707927.6,"color":"rgba(200,127,130,0.8)"},{"value":32267.0,"vwap":33.023991409179665,"buyvolume":3526.0,"trades":99.0,"sellvolume":6659.0,"time":1707927.66,"color":"rgba(200,127,130,0.8)"},{"value":38188.0,"vwap":33.036606918403685,"buyvolume":14593.0,"trades":99.0,"sellvolume":1474.0,"time":1707927.72,"color":"rgba(200,127,130,0.8)"},{"value":38060.0,"vwap":33.049439464004195,"buyvolume":12114.0,"trades":115.0,"sellvolume":9100.0,"time":1707927.78,"color":"rgba(83,141,131,0.8)"},{"value":39085.0,"vwap":33.07641883075348,"buyvolume":20273.0,"trades":65.0,"sellvolume":1783.0,"time":1707927.84,"color":"rgba(83,141,131,0.8)"},{"value":77032.0,"vwap":33.088177048499325,"buyvolume":23777.0,"trades":132.0,"sellvolume":3204.0,"time":1707927.9,"color":"rgba(83,141,131,0.8)"},{"value":161307.0,"vwap":33.09594663529791,"buyvolume":13977.0,"trades":513.0,"sellvolume":16333.0,"time":1707927.96,"color":"rgba(200,127,130,0.8)"},{"value":22661.0,"vwap":33.08056094170602,"buyvolume":15476.0,"trades":48.0,"sellvolume":4146.0,"time":1707928.02,"color":"rgba(83,141,131,0.8)"},{"value":28829.0,"vwap":33.09449046099413,"buyvolume":17234.0,"trades":56.0,"sellvolume":4480.0,"time":1707928.08,"color":"rgba(83,141,131,0.8)"},{"value":47002.0,"vwap":33.09259315135526,"buyvolume":14708.0,"trades":141.0,"sellvolume":3839.0,"time":1707928.14,"color":"rgba(200,127,130,0.8)"},{"value":29674.0,"vwap":33.098354704455076,"buyvolume":4767.0,"trades":96.0,"sellvolume":5086.0,"time":1707928.2,"color":"rgba(83,141,131,0.8)"},{"value":45313.0,"vwap":33.083294390130874,"buyvolume":6536.0,"trades":135.0,"sellvolume":7789.0,"time":1707928.26,"color":"rgba(83,141,131,0.8)"},{"value":29678.0,"vwap":33.086775466675654,"buyvolume":3924.0,"trades":89.0,"sellvolume":3695.0,"time":1707928.32,"color":"rgba(200,127,130,0.8)"},{"value":16456.0,"vwap":33.08348060281964,"buyvolume":1805.0,"trades":69.0,"sellvolume":2143.0,"time":1707928.38,"color":"rgba(83,141,131,0.8)"},{"value":45090.0,"vwap":33.09102738966512,"buyvolume":1603.0,"trades":105.0,"sellvolume":25066.0,"time":1707928.44,"color":"rgba(200,127,130,0.8)"},{"value":17090.0,"vwap":33.08956086015215,"buyvolume":3100.0,"trades":38.0,"sellvolume":7565.0,"time":1707928.5,"color":"rgba(83,141,131,0.8)"},{"value":28539.0,"vwap":33.10022545288902,"buyvolume":3572.0,"trades":115.0,"sellvolume":2375.0,"time":1707928.56,"color":"rgba(83,141,131,0.8)"},{"value":26081.0,"vwap":33.091750960469305,"buyvolume":6045.0,"trades":105.0,"sellvolume":2368.0,"time":1707928.62,"color":"rgba(200,127,130,0.8)"},{"value":23190.0,"vwap":33.088005338507976,"buyvolume":5898.0,"trades":57.0,"sellvolume":4787.0,"time":1707928.68,"color":"rgba(200,127,130,0.8)"},{"value":13997.0,"vwap":33.08825211831107,"buyvolume":2145.0,"trades":53.0,"sellvolume":3047.0,"time":1707928.74,"color":"rgba(200,127,130,0.8)"},{"value":16708.0,"vwap":33.080387981805124,"buyvolume":4580.0,"trades":70.0,"sellvolume":3309.0,"time":1707928.8,"color":"rgba(200,127,130,0.8)"},{"value":26683.0,"vwap":33.073743338455195,"buyvolume":3173.0,"trades":105.0,"sellvolume":7145.0,"time":1707928.86,"color":"rgba(200,127,130,0.8)"},{"value":27448.0,"vwap":33.05839960288545,"buyvolume":9162.0,"trades":107.0,"sellvolume":2659.0,"time":1707928.92,"color":"rgba(200,127,130,0.8)"},{"value":24913.0,"vwap":33.01791546180709,"buyvolume":3617.0,"trades":88.0,"sellvolume":7372.0,"time":1707928.98,"color":"rgba(200,127,130,0.8)"},{"value":28488.0,"vwap":33.016685077927555,"buyvolume":9090.0,"trades":91.0,"sellvolume":4280.0,"time":1707929.04,"color":"rgba(83,141,131,0.8)"},{"value":25693.0,"vwap":33.03197555754486,"buyvolume":2098.0,"trades":89.0,"sellvolume":2566.0,"time":1707929.1,"color":"rgba(83,141,131,0.8)"},{"value":49118.0,"vwap":33.047258235270164,"buyvolume":4553.0,"trades":108.0,"sellvolume":19894.0,"time":1707929.16,"color":"rgba(83,141,131,0.8)"},{"value":16808.0,"vwap":33.05212220371252,"buyvolume":950.0,"trades":72.0,"sellvolume":1208.0,"time":1707929.22,"color":"rgba(83,141,131,0.8)"},{"value":41997.0,"vwap":33.06289274471985,"buyvolume":5269.0,"trades":100.0,"sellvolume":3481.0,"time":1707929.28,"color":"rgba(83,141,131,0.8)"},{"value":42761.0,"vwap":33.077221229625124,"buyvolume":5852.0,"trades":104.0,"sellvolume":15617.0,"time":1707929.34,"color":"rgba(83,141,131,0.8)"},{"value":18987.0,"vwap":33.07843153210091,"buyvolume":4823.0,"trades":65.0,"sellvolume":2860.0,"time":1707929.4,"color":"rgba(200,127,130,0.8)"},{"value":22659.0,"vwap":33.07046230636833,"buyvolume":2749.0,"trades":76.0,"sellvolume":7731.0,"time":1707929.46,"color":"rgba(200,127,130,0.8)"},{"value":17373.0,"vwap":33.08525273124964,"buyvolume":2452.0,"trades":72.0,"sellvolume":1662.0,"time":1707929.52,"color":"rgba(200,127,130,0.8)"},{"value":14904.0,"vwap":33.080230984970484,"buyvolume":5207.0,"trades":57.0,"sellvolume":3167.0,"time":1707929.58,"color":"rgba(83,141,131,0.8)"},{"value":14462.0,"vwap":33.079816035126534,"buyvolume":1433.0,"trades":61.0,"sellvolume":1846.0,"time":1707929.64,"color":"rgba(83,141,131,0.8)"},{"value":38371.0,"vwap":33.06865888301061,"buyvolume":2820.0,"trades":128.0,"sellvolume":5867.0,"time":1707929.7,"color":"rgba(200,127,130,0.8)"},{"value":12416.0,"vwap":33.05009987918814,"buyvolume":1974.0,"trades":66.0,"sellvolume":2512.0,"time":1707929.76,"color":"rgba(200,127,130,0.8)"},{"value":23815.0,"vwap":33.02642772622297,"buyvolume":3649.0,"trades":93.0,"sellvolume":8892.0,"time":1707929.82,"color":"rgba(200,127,130,0.8)"},{"value":14018.0,"vwap":33.02757605221858,"buyvolume":1961.0,"trades":46.0,"sellvolume":6392.0,"time":1707929.88,"color":"rgba(83,141,131,0.8)"},{"value":7571.0,"vwap":33.023637564390434,"buyvolume":2900.0,"trades":36.0,"sellvolume":2127.0,"time":1707929.94,"color":"rgba(200,127,130,0.8)"},{"value":67175.0,"vwap":33.00304611834759,"buyvolume":11846.0,"trades":177.0,"sellvolume":11435.0,"time":1707930.0,"color":"rgba(200,127,130,0.8)"},{"value":18551.0,"vwap":32.994256406662714,"buyvolume":4476.0,"trades":64.0,"sellvolume":5369.0,"time":1707930.06,"color":"rgba(200,127,130,0.8)"},{"value":31911.0,"vwap":32.97571780890602,"buyvolume":8960.0,"trades":73.0,"sellvolume":7246.0,"time":1707930.12,"color":"rgba(200,127,130,0.8)"},{"value":29034.0,"vwap":32.96622881793759,"buyvolume":3092.0,"trades":95.0,"sellvolume":11744.0,"time":1707930.18,"color":"rgba(200,127,130,0.8)"},{"value":31288.0,"vwap":32.963857277550495,"buyvolume":9985.0,"trades":77.0,"sellvolume":7132.0,"time":1707930.24,"color":"rgba(200,127,130,0.8)"},{"value":25058.0,"vwap":32.92925238646341,"buyvolume":6904.0,"trades":80.0,"sellvolume":10105.0,"time":1707930.3,"color":"rgba(200,127,130,0.8)"},{"value":29929.0,"vwap":32.92384808713957,"buyvolume":7257.0,"trades":105.0,"sellvolume":7356.0,"time":1707930.36,"color":"rgba(83,141,131,0.8)"},{"value":49232.0,"vwap":32.93631629224895,"buyvolume":22258.0,"trades":99.0,"sellvolume":11368.0,"time":1707930.42,"color":"rgba(83,141,131,0.8)"},{"value":26820.0,"vwap":32.94370153243848,"buyvolume":3109.0,"trades":100.0,"sellvolume":1378.0,"time":1707930.48,"color":"rgba(83,141,131,0.8)"},{"value":10686.0,"vwap":32.96221706906232,"buyvolume":2644.0,"trades":34.0,"sellvolume":4311.0,"time":1707930.54,"color":"rgba(83,141,131,0.8)"},{"value":20240.0,"vwap":32.98075469367589,"buyvolume":4640.0,"trades":80.0,"sellvolume":1755.0,"time":1707930.6,"color":"rgba(83,141,131,0.8)"},{"value":27511.0,"vwap":32.97366153538584,"buyvolume":4250.0,"trades":93.0,"sellvolume":7628.0,"time":1707930.66,"color":"rgba(200,127,130,0.8)"},{"value":23206.0,"vwap":32.98934064035163,"buyvolume":1752.0,"trades":63.0,"sellvolume":719.0,"time":1707930.72,"color":"rgba(83,141,131,0.8)"},{"value":23149.0,"vwap":32.99554969977105,"buyvolume":11457.0,"trades":16.0,"sellvolume":9880.0,"time":1707930.78,"color":"rgba(83,141,131,0.8)"},{"value":10409.0,"vwap":32.99383868767413,"buyvolume":2253.0,"trades":36.0,"sellvolume":6456.0,"time":1707930.84,"color":"rgba(200,127,130,0.8)"},{"value":33153.0,"vwap":32.99987854492806,"buyvolume":5566.0,"trades":84.0,"sellvolume":5239.0,"time":1707930.9,"color":"rgba(83,141,131,0.8)"},{"value":24262.0,"vwap":33.01782289588657,"buyvolume":1318.0,"trades":93.0,"sellvolume":1390.0,"time":1707930.96,"color":"rgba(83,141,131,0.8)"},{"value":18147.0,"vwap":33.02057044139527,"buyvolume":2298.0,"trades":73.0,"sellvolume":2982.0,"time":1707931.02,"color":"rgba(200,127,130,0.8)"},{"value":22314.0,"vwap":33.02551111409877,"buyvolume":1911.0,"trades":52.0,"sellvolume":1695.0,"time":1707931.08,"color":"rgba(83,141,131,0.8)"},{"value":14119.0,"vwap":33.03988195339614,"buyvolume":1655.0,"trades":56.0,"sellvolume":1609.0,"time":1707931.14,"color":"rgba(200,127,130,0.8)"},{"value":12431.0,"vwap":33.03177529563188,"buyvolume":7086.0,"trades":25.0,"sellvolume":4841.0,"time":1707931.2,"color":"rgba(83,141,131,0.8)"},{"value":22314.0,"vwap":33.03522517701891,"buyvolume":4792.0,"trades":96.0,"sellvolume":1791.0,"time":1707931.26,"color":"rgba(83,141,131,0.8)"},{"value":14155.0,"vwap":33.0248984669728,"buyvolume":4036.0,"trades":56.0,"sellvolume":3250.0,"time":1707931.32,"color":"rgba(200,127,130,0.8)"},{"value":14223.0,"vwap":33.037453673627226,"buyvolume":3053.0,"trades":41.0,"sellvolume":1747.0,"time":1707931.38,"color":"rgba(83,141,131,0.8)"},{"value":18951.0,"vwap":33.03798992665295,"buyvolume":1795.0,"trades":61.0,"sellvolume":3090.0,"time":1707931.44,"color":"rgba(200,127,130,0.8)"},{"value":7177.0,"vwap":33.03173289675352,"buyvolume":2046.0,"trades":36.0,"sellvolume":750.0,"time":1707931.5,"color":"rgba(83,141,131,0.8)"},{"value":32039.0,"vwap":33.02525071943569,"buyvolume":940.0,"trades":82.0,"sellvolume":16669.0,"time":1707931.56,"color":"rgba(200,127,130,0.8)"},{"value":46434.0,"vwap":33.02348470517293,"buyvolume":7889.0,"trades":140.0,"sellvolume":17580.0,"time":1707931.62,"color":"rgba(200,127,130,0.8)"},{"value":13095.0,"vwap":33.0212609240168,"buyvolume":4406.0,"trades":62.0,"sellvolume":1571.0,"time":1707931.68,"color":"rgba(83,141,131,0.8)"},{"value":23334.0,"vwap":33.03896335818977,"buyvolume":2319.0,"trades":84.0,"sellvolume":4899.0,"time":1707931.74,"color":"rgba(83,141,131,0.8)"},{"value":23456.0,"vwap":33.04145617326057,"buyvolume":666.0,"trades":64.0,"sellvolume":13299.0,"time":1707931.8,"color":"rgba(200,127,130,0.8)"},{"value":8765.0,"vwap":33.038552743867655,"buyvolume":1900.0,"trades":49.0,"sellvolume":3636.0,"time":1707931.86,"color":"rgba(200,127,130,0.8)"},{"value":30408.0,"vwap":33.029648964088395,"buyvolume":1959.0,"trades":102.0,"sellvolume":7733.0,"time":1707931.92,"color":"rgba(200,127,130,0.8)"},{"value":6128.0,"vwap":33.03392206266318,"buyvolume":1697.0,"trades":50.0,"sellvolume":1171.0,"time":1707931.98,"color":"rgba(200,127,130,0.8)"},{"value":19190.0,"vwap":33.024374153204796,"buyvolume":1100.0,"trades":80.0,"sellvolume":2201.0,"time":1707932.04,"color":"rgba(200,127,130,0.8)"},{"value":30555.0,"vwap":33.01939371624939,"buyvolume":1069.0,"trades":119.0,"sellvolume":1277.0,"time":1707932.1,"color":"rgba(83,141,131,0.8)"},{"value":10145.0,"vwap":33.01007047806801,"buyvolume":2500.0,"trades":46.0,"sellvolume":1100.0,"time":1707932.16,"color":"rgba(200,127,130,0.8)"},{"value":39121.0,"vwap":33.000381508652644,"buyvolume":3294.0,"trades":124.0,"sellvolume":8338.0,"time":1707932.22,"color":"rgba(200,127,130,0.8)"},{"value":16608.0,"vwap":33.01164123314066,"buyvolume":1883.0,"trades":58.0,"sellvolume":1943.0,"time":1707932.28,"color":"rgba(83,141,131,0.8)"},{"value":18957.0,"vwap":33.00387145645409,"buyvolume":1400.0,"trades":98.0,"sellvolume":2781.0,"time":1707932.34,"color":"rgba(200,127,130,0.8)"},{"value":8732.0,"vwap":32.99920705451214,"buyvolume":1677.0,"trades":46.0,"sellvolume":1434.0,"time":1707932.4,"color":"rgba(83,141,131,0.8)"},{"value":19189.0,"vwap":33.00260015112825,"buyvolume":2525.0,"trades":85.0,"sellvolume":2769.0,"time":1707932.46,"color":"rgba(200,127,130,0.8)"},{"value":29634.0,"vwap":33.01978997772829,"buyvolume":1300.0,"trades":82.0,"sellvolume":4990.0,"time":1707932.52,"color":"rgba(83,141,131,0.8)"},{"value":23119.0,"vwap":33.02069137938492,"buyvolume":1950.0,"trades":86.0,"sellvolume":10337.0,"time":1707932.58,"color":"rgba(200,127,130,0.8)"},{"value":19354.0,"vwap":33.018137005270226,"buyvolume":3702.0,"trades":71.0,"sellvolume":3234.0,"time":1707932.64,"color":"rgba(200,127,130,0.8)"},{"value":12347.0,"vwap":33.008078877460115,"buyvolume":1460.0,"trades":58.0,"sellvolume":2449.0,"time":1707932.7,"color":"rgba(83,141,131,0.8)"},{"value":27627.0,"vwap":33.0210008542368,"buyvolume":2000.0,"trades":120.0,"sellvolume":5756.0,"time":1707932.76,"color":"rgba(200,127,130,0.8)"},{"value":23276.0,"vwap":33.00954937704073,"buyvolume":3366.0,"trades":94.0,"sellvolume":600.0,"time":1707932.82,"color":"rgba(200,127,130,0.8)"},{"value":9113.0,"vwap":33.015595083946,"buyvolume":2572.0,"trades":38.0,"sellvolume":3303.0,"time":1707932.88,"color":"rgba(83,141,131,0.8)"},{"value":6732.0,"vwap":33.02587982768865,"buyvolume":2620.0,"trades":34.0,"sellvolume":2426.0,"time":1707932.94,"color":"rgba(200,127,130,0.8)"},{"value":36566.0,"vwap":33.020582508341086,"buyvolume":1838.0,"trades":69.0,"sellvolume":19963.0,"time":1707933.0,"color":"rgba(200,127,130,0.8)"},{"value":21031.0,"vwap":33.03427014407303,"buyvolume":5076.0,"trades":59.0,"sellvolume":1710.0,"time":1707933.06,"color":"rgba(83,141,131,0.8)"},{"value":4457.0,"vwap":33.035594570338795,"buyvolume":2702.0,"trades":25.0,"sellvolume":1255.0,"time":1707933.12,"color":"rgba(83,141,131,0.8)"},{"value":48678.0,"vwap":33.03335671145076,"buyvolume":3793.0,"trades":98.0,"sellvolume":1250.0,"time":1707933.18,"color":"rgba(200,127,130,0.8)"},{"value":28231.0,"vwap":33.03937966065672,"buyvolume":3587.0,"trades":111.0,"sellvolume":3665.0,"time":1707933.24,"color":"rgba(200,127,130,0.8)"},{"value":13920.0,"vwap":33.04008225574713,"buyvolume":1955.0,"trades":55.0,"sellvolume":985.0,"time":1707933.3,"color":"rgba(200,127,130,0.8)"},{"value":23164.0,"vwap":33.04169005353135,"buyvolume":8066.0,"trades":61.0,"sellvolume":1594.0,"time":1707933.36,"color":"rgba(83,141,131,0.8)"},{"value":11784.0,"vwap":33.041106381534284,"buyvolume":2663.0,"trades":58.0,"sellvolume":1492.0,"time":1707933.42,"color":"rgba(200,127,130,0.8)"},{"value":14317.0,"vwap":33.03892400642593,"buyvolume":1902.0,"trades":54.0,"sellvolume":1501.0,"time":1707933.48,"color":"rgba(83,141,131,0.8)"},{"value":4242.0,"vwap":33.04594540311174,"buyvolume":1118.0,"trades":30.0,"sellvolume":1668.0,"time":1707933.54,"color":"rgba(200,127,130,0.8)"},{"value":65395.0,"vwap":33.04749671534521,"buyvolume":6142.0,"trades":210.0,"sellvolume":10283.0,"time":1707933.6,"color":"rgba(200,127,130,0.8)"},{"value":12572.0,"vwap":33.024647009226854,"buyvolume":1413.0,"trades":38.0,"sellvolume":8395.0,"time":1707933.66,"color":"rgba(200,127,130,0.8)"},{"value":13979.0,"vwap":33.03207612847843,"buyvolume":3872.0,"trades":46.0,"sellvolume":1180.0,"time":1707933.72,"color":"rgba(83,141,131,0.8)"},{"value":7017.0,"vwap":33.041891962377086,"buyvolume":1927.0,"trades":26.0,"sellvolume":1001.0,"time":1707933.78,"color":"rgba(83,141,131,0.8)"},{"value":53645.0,"vwap":33.063231242427065,"buyvolume":8030.0,"trades":115.0,"sellvolume":3000.0,"time":1707933.84,"color":"rgba(83,141,131,0.8)"},{"value":24437.0,"vwap":33.05822580513156,"buyvolume":6490.0,"trades":52.0,"sellvolume":3864.0,"time":1707933.9,"color":"rgba(200,127,130,0.8)"},{"value":37839.0,"vwap":33.050947007056216,"buyvolume":2376.0,"trades":75.0,"sellvolume":8670.0,"time":1707933.96,"color":"rgba(83,141,131,0.8)"},{"value":21188.0,"vwap":33.056063040400225,"buyvolume":7259.0,"trades":53.0,"sellvolume":5570.0,"time":1707934.02,"color":"rgba(200,127,130,0.8)"},{"value":22920.0,"vwap":33.05103916230366,"buyvolume":1200.0,"trades":62.0,"sellvolume":791.0,"time":1707934.08,"color":"rgba(83,141,131,0.8)"},{"value":17505.0,"vwap":33.04296475292774,"buyvolume":550.0,"trades":69.0,"sellvolume":3478.0,"time":1707934.14,"color":"rgba(200,127,130,0.8)"},{"value":28274.0,"vwap":33.011097283723565,"buyvolume":4231.0,"trades":97.0,"sellvolume":5502.0,"time":1707934.2,"color":"rgba(200,127,130,0.8)"},{"value":15452.0,"vwap":33.01830475019415,"buyvolume":2355.0,"trades":42.0,"sellvolume":3960.0,"time":1707934.26,"color":"rgba(83,141,131,0.8)"},{"value":16528.0,"vwap":33.01957293078413,"buyvolume":1174.0,"trades":70.0,"sellvolume":1825.0,"time":1707934.32,"color":"rgba(200,127,130,0.8)"},{"value":29451.0,"vwap":32.991609452989714,"buyvolume":2301.0,"trades":81.0,"sellvolume":3716.0,"time":1707934.38,"color":"rgba(200,127,130,0.8)"},{"value":20163.0,"vwap":32.99144255815107,"buyvolume":900.0,"trades":63.0,"sellvolume":3965.0,"time":1707934.44,"color":"rgba(200,127,130,0.8)"},{"value":4458.0,"vwap":32.99729015253477,"buyvolume":846.0,"trades":20.0,"sellvolume":400.0,"time":1707934.5,"color":"rgba(83,141,131,0.8)"},{"value":23018.0,"vwap":33.009323638022416,"buyvolume":2343.0,"trades":87.0,"sellvolume":2900.0,"time":1707934.56,"color":"rgba(83,141,131,0.8)"},{"value":24488.0,"vwap":33.01917689072199,"buyvolume":2903.0,"trades":68.0,"sellvolume":8004.0,"time":1707934.62,"color":"rgba(83,141,131,0.8)"},{"value":25364.0,"vwap":32.99868573174579,"buyvolume":2952.0,"trades":102.0,"sellvolume":3249.0,"time":1707934.68,"color":"rgba(200,127,130,0.8)"},{"value":35159.0,"vwap":32.9905827896129,"buyvolume":6859.0,"trades":115.0,"sellvolume":11152.0,"time":1707934.74,"color":"rgba(200,127,130,0.8)"},{"value":14914.0,"vwap":32.991941075499525,"buyvolume":3077.0,"trades":54.0,"sellvolume":1157.0,"time":1707934.8,"color":"rgba(83,141,131,0.8)"},{"value":28763.0,"vwap":32.99478199075201,"buyvolume":13165.0,"trades":78.0,"sellvolume":2474.0,"time":1707934.86,"color":"rgba(200,127,130,0.8)"},{"value":29553.0,"vwap":32.998497726119176,"buyvolume":1745.0,"trades":147.0,"sellvolume":3305.0,"time":1707934.92,"color":"rgba(83,141,131,0.8)"},{"value":20384.0,"vwap":32.98465212912088,"buyvolume":1882.0,"trades":92.0,"sellvolume":4610.0,"time":1707934.98,"color":"rgba(200,127,130,0.8)"},{"value":11796.0,"vwap":32.98069738894541,"buyvolume":8252.0,"trades":18.0,"sellvolume":1927.0,"time":1707935.04,"color":"rgba(83,141,131,0.8)"},{"value":17168.0,"vwap":32.988511678704576,"buyvolume":2369.0,"trades":74.0,"sellvolume":2561.0,"time":1707935.1,"color":"rgba(200,127,130,0.8)"},{"value":23435.0,"vwap":32.98977351397483,"buyvolume":3380.0,"trades":75.0,"sellvolume":2867.0,"time":1707935.16,"color":"rgba(200,127,130,0.8)"},{"value":28060.0,"vwap":32.98643753385602,"buyvolume":21481.0,"trades":48.0,"sellvolume":2805.0,"time":1707935.22,"color":"rgba(200,127,130,0.8)"},{"value":25284.0,"vwap":32.981781442809684,"buyvolume":5522.0,"trades":45.0,"sellvolume":14582.0,"time":1707935.28,"color":"rgba(83,141,131,0.8)"},{"value":9530.0,"vwap":32.99079013641133,"buyvolume":1804.0,"trades":49.0,"sellvolume":673.0,"time":1707935.34,"color":"rgba(83,141,131,0.8)"},{"value":22295.0,"vwap":32.99912934290199,"buyvolume":6482.0,"trades":79.0,"sellvolume":1345.0,"time":1707935.4,"color":"rgba(200,127,130,0.8)"},{"value":37683.0,"vwap":32.990274649045986,"buyvolume":3218.0,"trades":110.0,"sellvolume":3617.0,"time":1707935.46,"color":"rgba(200,127,130,0.8)"},{"value":8366.0,"vwap":32.99040977767152,"buyvolume":2552.0,"trades":36.0,"sellvolume":1030.0,"time":1707935.52,"color":"rgba(83,141,131,0.8)"},{"value":30497.0,"vwap":32.99325288061121,"buyvolume":4134.0,"trades":120.0,"sellvolume":5069.0,"time":1707935.58,"color":"rgba(83,141,131,0.8)"},{"value":35678.0,"vwap":33.01317463983407,"buyvolume":6527.0,"trades":114.0,"sellvolume":9877.0,"time":1707935.64,"color":"rgba(83,141,131,0.8)"},{"value":42986.0,"vwap":33.02286097334016,"buyvolume":5850.0,"trades":155.0,"sellvolume":7522.0,"time":1707935.7,"color":"rgba(200,127,130,0.8)"},{"value":43330.0,"vwap":33.03986452804062,"buyvolume":12244.0,"trades":96.0,"sellvolume":8785.0,"time":1707935.76,"color":"rgba(83,141,131,0.8)"},{"value":27653.0,"vwap":33.047121621523885,"buyvolume":3811.0,"trades":60.0,"sellvolume":13966.0,"time":1707935.82,"color":"rgba(200,127,130,0.8)"},{"value":49403.0,"vwap":33.061279519462374,"buyvolume":7991.0,"trades":138.0,"sellvolume":7579.0,"time":1707935.88,"color":"rgba(83,141,131,0.8)"},{"value":11252.0,"vwap":33.05385175079986,"buyvolume":4274.0,"trades":39.0,"sellvolume":1900.0,"time":1707935.94,"color":"rgba(200,127,130,0.8)"},{"value":31829.0,"vwap":33.04515333186717,"buyvolume":2241.0,"trades":90.0,"sellvolume":7764.0,"time":1707936.0,"color":"rgba(200,127,130,0.8)"},{"value":26230.0,"vwap":33.01548020587114,"buyvolume":1343.0,"trades":104.0,"sellvolume":5538.0,"time":1707936.06,"color":"rgba(200,127,130,0.8)"},{"value":13917.0,"vwap":33.011272206653736,"buyvolume":972.0,"trades":32.0,"sellvolume":3700.0,"time":1707936.12,"color":"rgba(200,127,130,0.8)"},{"value":20737.0,"vwap":33.009085528282775,"buyvolume":4912.0,"trades":71.0,"sellvolume":1476.0,"time":1707936.18,"color":"rgba(200,127,130,0.8)"},{"value":42690.0,"vwap":32.99949486999297,"buyvolume":4332.0,"trades":62.0,"sellvolume":7746.0,"time":1707936.24,"color":"rgba(200,127,130,0.8)"},{"value":10665.0,"vwap":32.99476345053915,"buyvolume":2047.0,"trades":40.0,"sellvolume":4901.0,"time":1707936.3,"color":"rgba(83,141,131,0.8)"},{"value":31768.0,"vwap":32.9817998992697,"buyvolume":2997.0,"trades":123.0,"sellvolume":4642.0,"time":1707936.36,"color":"rgba(200,127,130,0.8)"},{"value":77377.0,"vwap":32.97818561071118,"buyvolume":23071.0,"trades":149.0,"sellvolume":9050.0,"time":1707936.42,"color":"rgba(200,127,130,0.8)"},{"value":25146.0,"vwap":32.97425474031655,"buyvolume":6507.0,"trades":69.0,"sellvolume":6016.0,"time":1707936.48,"color":"rgba(83,141,131,0.8)"},{"value":28114.0,"vwap":32.97495984207156,"buyvolume":9209.0,"trades":86.0,"sellvolume":7312.0,"time":1707936.54,"color":"rgba(200,127,130,0.8)"},{"value":12900.0,"vwap":32.96806792248062,"buyvolume":1400.0,"trades":56.0,"sellvolume":1703.0,"time":1707936.6,"color":"rgba(200,127,130,0.8)"},{"value":23544.0,"vwap":32.97087349643221,"buyvolume":8312.0,"trades":64.0,"sellvolume":4352.0,"time":1707936.66,"color":"rgba(83,141,131,0.8)"},{"value":7120.0,"vwap":32.98173141853932,"buyvolume":2025.0,"trades":37.0,"sellvolume":3447.0,"time":1707936.72,"color":"rgba(83,141,131,0.8)"},{"value":14092.0,"vwap":32.98425872835651,"buyvolume":4470.0,"trades":46.0,"sellvolume":6622.0,"time":1707936.78,"color":"rgba(200,127,130,0.8)"},{"value":15505.0,"vwap":32.98166056110932,"buyvolume":1470.0,"trades":44.0,"sellvolume":10071.0,"time":1707936.84,"color":"rgba(83,141,131,0.8)"},{"value":41116.0,"vwap":32.97945792392256,"buyvolume":7673.0,"trades":129.0,"sellvolume":9563.0,"time":1707936.9,"color":"rgba(200,127,130,0.8)"},{"value":52235.0,"vwap":32.95607577294917,"buyvolume":6550.0,"trades":118.0,"sellvolume":7605.0,"time":1707936.96,"color":"rgba(200,127,130,0.8)"},{"value":30909.0,"vwap":32.955121217121224,"buyvolume":5586.0,"trades":98.0,"sellvolume":12186.0,"time":1707937.02,"color":"rgba(83,141,131,0.8)"},{"value":19111.0,"vwap":32.96331375647533,"buyvolume":8502.0,"trades":46.0,"sellvolume":813.0,"time":1707937.08,"color":"rgba(83,141,131,0.8)"},{"value":11844.0,"vwap":32.96756838905775,"buyvolume":1000.0,"trades":59.0,"sellvolume":1702.0,"time":1707937.14,"color":"rgba(83,141,131,0.8)"},{"value":28228.0,"vwap":32.96287943176988,"buyvolume":3069.0,"trades":95.0,"sellvolume":7538.0,"time":1707937.2,"color":"rgba(200,127,130,0.8)"},{"value":43425.0,"vwap":32.95403379620035,"buyvolume":8226.0,"trades":141.0,"sellvolume":2516.0,"time":1707937.26,"color":"rgba(200,127,130,0.8)"},{"value":15307.0,"vwap":32.9570588750245,"buyvolume":5792.0,"trades":50.0,"sellvolume":3705.0,"time":1707937.32,"color":"rgba(200,127,130,0.8)"},{"value":20758.0,"vwap":32.9453394353984,"buyvolume":5765.0,"trades":92.0,"sellvolume":4052.0,"time":1707937.38,"color":"rgba(200,127,130,0.8)"},{"value":56625.0,"vwap":32.93493757527594,"buyvolume":13258.0,"trades":175.0,"sellvolume":8990.0,"time":1707937.44,"color":"rgba(200,127,130,0.8)"},{"value":100887.0,"vwap":32.897589265217526,"buyvolume":14377.0,"trades":227.0,"sellvolume":12160.0,"time":1707937.5,"color":"rgba(200,127,130,0.8)"},{"value":43410.0,"vwap":32.90687931352223,"buyvolume":8406.0,"trades":126.0,"sellvolume":3442.0,"time":1707937.56,"color":"rgba(83,141,131,0.8)"},{"value":23714.0,"vwap":32.91373256304293,"buyvolume":6300.0,"trades":79.0,"sellvolume":6190.0,"time":1707937.62,"color":"rgba(83,141,131,0.8)"},{"value":37345.0,"vwap":32.902778626322124,"buyvolume":6970.0,"trades":146.0,"sellvolume":5772.0,"time":1707937.68,"color":"rgba(200,127,130,0.8)"},{"value":31872.0,"vwap":32.91036188190261,"buyvolume":5128.0,"trades":81.0,"sellvolume":4348.0,"time":1707937.74,"color":"rgba(200,127,130,0.8)"},{"value":30643.0,"vwap":32.91043294390236,"buyvolume":12831.0,"trades":96.0,"sellvolume":5825.0,"time":1707937.8,"color":"rgba(83,141,131,0.8)"},{"value":13435.0,"vwap":32.90914770375884,"buyvolume":1700.0,"trades":58.0,"sellvolume":2788.0,"time":1707937.86,"color":"rgba(200,127,130,0.8)"},{"value":48751.0,"vwap":32.93003151730221,"buyvolume":10295.0,"trades":110.0,"sellvolume":11645.0,"time":1707937.92,"color":"rgba(83,141,131,0.8)"},{"value":137358.0,"vwap":32.95945595451302,"buyvolume":51870.0,"trades":202.0,"sellvolume":27489.0,"time":1707937.98,"color":"rgba(83,141,131,0.8)"},{"value":77264.0,"vwap":32.96827899409816,"buyvolume":10045.0,"trades":201.0,"sellvolume":14144.0,"time":1707938.04,"color":"rgba(83,141,131,0.8)"},{"value":18623.0,"vwap":32.97294343016699,"buyvolume":4876.0,"trades":45.0,"sellvolume":2538.0,"time":1707938.1,"color":"rgba(83,141,131,0.8)"},{"value":39560.0,"vwap":32.97991967644085,"buyvolume":3316.0,"trades":106.0,"sellvolume":10064.0,"time":1707938.16,"color":"rgba(200,127,130,0.8)"},{"value":57784.0,"vwap":32.97355108334487,"buyvolume":9706.0,"trades":143.0,"sellvolume":7463.0,"time":1707938.22,"color":"rgba(83,141,131,0.8)"},{"value":25635.0,"vwap":32.988097152330795,"buyvolume":2633.0,"trades":107.0,"sellvolume":4951.0,"time":1707938.28,"color":"rgba(200,127,130,0.8)"},{"value":27827.0,"vwap":32.9873888884896,"buyvolume":7614.0,"trades":83.0,"sellvolume":8288.0,"time":1707938.34,"color":"rgba(83,141,131,0.8)"},{"value":73730.0,"vwap":32.990047549165865,"buyvolume":43948.0,"trades":110.0,"sellvolume":9981.0,"time":1707938.4,"color":"rgba(83,141,131,0.8)"},{"value":17594.0,"vwap":32.99301946117994,"buyvolume":2900.0,"trades":99.0,"sellvolume":2401.0,"time":1707938.46,"color":"rgba(200,127,130,0.8)"},{"value":18813.0,"vwap":32.98839238824218,"buyvolume":1940.0,"trades":62.0,"sellvolume":1341.0,"time":1707938.52,"color":"rgba(83,141,131,0.8)"},{"value":14050.0,"vwap":32.99339241281139,"buyvolume":5460.0,"trades":38.0,"sellvolume":6008.0,"time":1707938.58,"color":"rgba(200,127,130,0.8)"},{"value":59703.0,"vwap":32.99985169924459,"buyvolume":1870.0,"trades":78.0,"sellvolume":2510.0,"time":1707938.64,"color":"rgba(83,141,131,0.8)"},{"value":48572.0,"vwap":33.02139769414478,"buyvolume":8350.0,"trades":73.0,"sellvolume":19855.0,"time":1707938.7,"color":"rgba(83,141,131,0.8)"},{"value":17236.0,"vwap":33.039571710373636,"buyvolume":6571.0,"trades":40.0,"sellvolume":6204.0,"time":1707938.76,"color":"rgba(83,141,131,0.8)"},{"value":29364.0,"vwap":33.048837416564496,"buyvolume":7229.0,"trades":48.0,"sellvolume":4179.0,"time":1707938.82,"color":"rgba(83,141,131,0.8)"},{"value":16999.0,"vwap":33.04724187305135,"buyvolume":2233.0,"trades":51.0,"sellvolume":4860.0,"time":1707938.88,"color":"rgba(200,127,130,0.8)"},{"value":23802.0,"vwap":33.04878350978909,"buyvolume":2649.0,"trades":79.0,"sellvolume":4495.0,"time":1707938.94,"color":"rgba(83,141,131,0.8)"},{"value":50501.0,"vwap":33.05240539791291,"buyvolume":19605.0,"trades":110.0,"sellvolume":1488.0,"time":1707939.0,"color":"rgba(200,127,130,0.8)"},{"value":54390.0,"vwap":33.05225815407244,"buyvolume":7680.0,"trades":184.0,"sellvolume":2686.0,"time":1707939.06,"color":"rgba(200,127,130,0.8)"},{"value":11884.0,"vwap":33.03852955233927,"buyvolume":3410.0,"trades":34.0,"sellvolume":3469.0,"time":1707939.12,"color":"rgba(200,127,130,0.8)"},{"value":16289.0,"vwap":33.03732664374731,"buyvolume":3851.0,"trades":52.0,"sellvolume":3261.0,"time":1707939.18,"color":"rgba(200,127,130,0.8)"},{"value":14300.0,"vwap":33.047971636363634,"buyvolume":2285.0,"trades":49.0,"sellvolume":4026.0,"time":1707939.24,"color":"rgba(83,141,131,0.8)"},{"value":56985.0,"vwap":33.060616979906996,"buyvolume":13547.0,"trades":70.0,"sellvolume":24792.0,"time":1707939.3,"color":"rgba(200,127,130,0.8)"},{"value":44426.0,"vwap":33.07032908657093,"buyvolume":3423.0,"trades":31.0,"sellvolume":38816.0,"time":1707939.36,"color":"rgba(83,141,131,0.8)"},{"value":25379.0,"vwap":33.082161984317736,"buyvolume":11453.0,"trades":55.0,"sellvolume":6357.0,"time":1707939.42,"color":"rgba(83,141,131,0.8)"},{"value":49737.0,"vwap":33.08694820154011,"buyvolume":8819.0,"trades":119.0,"sellvolume":18170.0,"time":1707939.48,"color":"rgba(200,127,130,0.8)"},{"value":11719.0,"vwap":33.072868845464626,"buyvolume":650.0,"trades":53.0,"sellvolume":4400.0,"time":1707939.54,"color":"rgba(200,127,130,0.8)"},{"value":44072.0,"vwap":33.063444613359955,"buyvolume":13705.0,"trades":114.0,"sellvolume":5265.0,"time":1707939.6,"color":"rgba(83,141,131,0.8)"},{"value":23923.0,"vwap":33.077916565648124,"buyvolume":6212.0,"trades":87.0,"sellvolume":8802.0,"time":1707939.66,"color":"rgba(200,127,130,0.8)"},{"value":7637.0,"vwap":33.086022744533196,"buyvolume":3557.0,"trades":26.0,"sellvolume":2519.0,"time":1707939.72,"color":"rgba(83,141,131,0.8)"},{"value":20788.0,"vwap":33.09157227246489,"buyvolume":3373.0,"trades":73.0,"sellvolume":6198.0,"time":1707939.78,"color":"rgba(83,141,131,0.8)"},{"value":13453.0,"vwap":33.09225783096708,"buyvolume":5046.0,"trades":46.0,"sellvolume":4545.0,"time":1707939.84,"color":"rgba(83,141,131,0.8)"},{"value":72096.0,"vwap":33.097210613626274,"buyvolume":6400.0,"trades":180.0,"sellvolume":5719.0,"time":1707939.9,"color":"rgba(200,127,130,0.8)"},{"value":46781.0,"vwap":33.08625809196041,"buyvolume":3394.0,"trades":183.0,"sellvolume":7850.0,"time":1707939.96,"color":"rgba(200,127,130,0.8)"},{"value":46557.0,"vwap":33.06054269175419,"buyvolume":9782.0,"trades":166.0,"sellvolume":8583.0,"time":1707940.02,"color":"rgba(200,127,130,0.8)"},{"value":179317.0,"vwap":33.03508459432179,"buyvolume":9463.0,"trades":291.0,"sellvolume":17897.0,"time":1707940.08,"color":"rgba(200,127,130,0.8)"},{"value":17203.0,"vwap":33.04016843573795,"buyvolume":1410.0,"trades":60.0,"sellvolume":1895.0,"time":1707940.14,"color":"rgba(83,141,131,0.8)"},{"value":38987.0,"vwap":33.037503908995305,"buyvolume":7578.0,"trades":95.0,"sellvolume":17472.0,"time":1707940.2,"color":"rgba(83,141,131,0.8)"},{"value":26840.0,"vwap":33.04919666169896,"buyvolume":6385.0,"trades":79.0,"sellvolume":1832.0,"time":1707940.26,"color":"rgba(83,141,131,0.8)"},{"value":47226.0,"vwap":33.051100135518574,"buyvolume":9112.0,"trades":133.0,"sellvolume":8350.0,"time":1707940.32,"color":"rgba(200,127,130,0.8)"},{"value":22950.0,"vwap":33.05839810457516,"buyvolume":3994.0,"trades":74.0,"sellvolume":2643.0,"time":1707940.38,"color":"rgba(83,141,131,0.8)"},{"value":25982.0,"vwap":33.06820142406281,"buyvolume":12836.0,"trades":55.0,"sellvolume":6865.0,"time":1707940.44,"color":"rgba(83,141,131,0.8)"},{"value":54940.0,"vwap":33.05376273571167,"buyvolume":6442.0,"trades":193.0,"sellvolume":4466.0,"time":1707940.5,"color":"rgba(200,127,130,0.8)"},{"value":20241.0,"vwap":33.05378885924608,"buyvolume":3953.0,"trades":52.0,"sellvolume":9250.0,"time":1707940.56,"color":"rgba(83,141,131,0.8)"},{"value":5931.0,"vwap":33.06748200977913,"buyvolume":3202.0,"trades":37.0,"sellvolume":857.0,"time":1707940.62,"color":"rgba(83,141,131,0.8)"},{"value":34213.0,"vwap":33.05652928419021,"buyvolume":3572.0,"trades":143.0,"sellvolume":9260.0,"time":1707940.68,"color":"rgba(200,127,130,0.8)"},{"value":16795.0,"vwap":33.05654492408454,"buyvolume":4234.0,"trades":63.0,"sellvolume":3755.0,"time":1707940.74,"color":"rgba(83,141,131,0.8)"},{"value":31842.0,"vwap":33.06023719929653,"buyvolume":6167.0,"trades":111.0,"sellvolume":9375.0,"time":1707940.8,"color":"rgba(83,141,131,0.8)"},{"value":55462.0,"vwap":33.05288257726011,"buyvolume":9796.0,"trades":203.0,"sellvolume":8976.0,"time":1707940.86,"color":"rgba(200,127,130,0.8)"},{"value":28091.0,"vwap":33.04121250934463,"buyvolume":8556.0,"trades":97.0,"sellvolume":3906.0,"time":1707940.92,"color":"rgba(200,127,130,0.8)"},{"value":24848.0,"vwap":33.04402449291694,"buyvolume":8518.0,"trades":81.0,"sellvolume":3643.0,"time":1707940.98,"color":"rgba(83,141,131,0.8)"},{"value":25524.0,"vwap":33.05540047798151,"buyvolume":9294.0,"trades":52.0,"sellvolume":8368.0,"time":1707941.04,"color":"rgba(83,141,131,0.8)"},{"value":43990.0,"vwap":33.056628222323255,"buyvolume":6411.0,"trades":148.0,"sellvolume":13685.0,"time":1707941.1,"color":"rgba(200,127,130,0.8)"},{"value":19623.0,"vwap":33.0478745553687,"buyvolume":4843.0,"trades":69.0,"sellvolume":5200.0,"time":1707941.16,"color":"rgba(200,127,130,0.8)"},{"value":24426.0,"vwap":33.05144783427495,"buyvolume":6099.0,"trades":63.0,"sellvolume":6984.0,"time":1707941.22,"color":"rgba(200,127,130,0.8)"},{"value":10185.0,"vwap":33.052404025527736,"buyvolume":2685.0,"trades":49.0,"sellvolume":2596.0,"time":1707941.28,"color":"rgba(83,141,131,0.8)"},{"value":44583.0,"vwap":33.05978921113429,"buyvolume":3178.0,"trades":130.0,"sellvolume":4736.0,"time":1707941.34,"color":"rgba(83,141,131,0.8)"},{"value":18675.0,"vwap":33.05695689959839,"buyvolume":2612.0,"trades":65.0,"sellvolume":7501.0,"time":1707941.4,"color":"rgba(200,127,130,0.8)"},{"value":37802.0,"vwap":33.04529297391672,"buyvolume":3992.0,"trades":137.0,"sellvolume":3153.0,"time":1707941.46,"color":"rgba(200,127,130,0.8)"},{"value":33199.0,"vwap":33.05152150365976,"buyvolume":5345.0,"trades":116.0,"sellvolume":4370.0,"time":1707941.52,"color":"rgba(83,141,131,0.8)"},{"value":23660.0,"vwap":33.06191927303466,"buyvolume":5595.0,"trades":69.0,"sellvolume":3366.0,"time":1707941.58,"color":"rgba(83,141,131,0.8)"},{"value":22958.0,"vwap":33.05685983099573,"buyvolume":718.0,"trades":76.0,"sellvolume":2081.0,"time":1707941.64,"color":"rgba(200,127,130,0.8)"},{"value":13750.0,"vwap":33.05317314181818,"buyvolume":4800.0,"trades":54.0,"sellvolume":3407.0,"time":1707941.7,"color":"rgba(83,141,131,0.8)"},{"value":81331.0,"vwap":33.062200339354,"buyvolume":9349.0,"trades":205.0,"sellvolume":10755.0,"time":1707941.76,"color":"rgba(83,141,131,0.8)"},{"value":30303.0,"vwap":33.0786916905917,"buyvolume":9735.0,"trades":72.0,"sellvolume":5700.0,"time":1707941.82,"color":"rgba(83,141,131,0.8)"},{"value":108859.0,"vwap":33.08300461514436,"buyvolume":20660.0,"trades":141.0,"sellvolume":17155.0,"time":1707941.88,"color":"rgba(200,127,130,0.8)"},{"value":53691.0,"vwap":33.07759390773128,"buyvolume":16387.0,"trades":136.0,"sellvolume":6993.0,"time":1707941.94,"color":"rgba(200,127,130,0.8)"},{"value":25440.0,"vwap":33.07825677672956,"buyvolume":6786.0,"trades":67.0,"sellvolume":4452.0,"time":1707942.0,"color":"rgba(83,141,131,0.8)"},{"value":34460.0,"vwap":33.07911680208939,"buyvolume":7377.0,"trades":98.0,"sellvolume":3500.0,"time":1707942.06,"color":"rgba(200,127,130,0.8)"},{"value":35713.0,"vwap":33.08384960658582,"buyvolume":3154.0,"trades":61.0,"sellvolume":17321.0,"time":1707942.12,"color":"rgba(83,141,131,0.8)"},{"value":40352.0,"vwap":33.090450473334656,"buyvolume":4754.0,"trades":95.0,"sellvolume":12058.0,"time":1707942.18,"color":"rgba(200,127,130,0.8)"},{"value":28150.0,"vwap":33.08068747069273,"buyvolume":6606.0,"trades":77.0,"sellvolume":6767.0,"time":1707942.24,"color":"rgba(200,127,130,0.8)"},{"value":57114.0,"vwap":33.08808395139544,"buyvolume":12959.0,"trades":143.0,"sellvolume":12906.0,"time":1707942.3,"color":"rgba(83,141,131,0.8)"},{"value":75670.0,"vwap":33.107831300383246,"buyvolume":6732.0,"trades":153.0,"sellvolume":36379.0,"time":1707942.36,"color":"rgba(83,141,131,0.8)"},{"value":84016.0,"vwap":33.11967515711293,"buyvolume":3505.0,"trades":149.0,"sellvolume":16446.0,"time":1707942.42,"color":"rgba(83,141,131,0.8)"},{"value":66284.0,"vwap":33.112030628809364,"buyvolume":7338.0,"trades":164.0,"sellvolume":9635.0,"time":1707942.48,"color":"rgba(200,127,130,0.8)"},{"value":23153.0,"vwap":33.11038752213536,"buyvolume":4732.0,"trades":79.0,"sellvolume":7477.0,"time":1707942.54,"color":"rgba(200,127,130,0.8)"},{"value":78156.0,"vwap":33.09500309125338,"buyvolume":16907.0,"trades":191.0,"sellvolume":11861.0,"time":1707942.6,"color":"rgba(200,127,130,0.8)"},{"value":78505.0,"vwap":33.08043879498121,"buyvolume":26077.0,"trades":190.0,"sellvolume":9082.0,"time":1707942.66,"color":"rgba(200,127,130,0.8)"},{"value":35436.0,"vwap":33.07466875493848,"buyvolume":4840.0,"trades":123.0,"sellvolume":3191.0,"time":1707942.72,"color":"rgba(200,127,130,0.8)"},{"value":40276.0,"vwap":33.06310125136557,"buyvolume":9060.0,"trades":142.0,"sellvolume":1693.0,"time":1707942.78,"color":"rgba(200,127,130,0.8)"},{"value":89434.0,"vwap":33.05807667106469,"buyvolume":12828.0,"trades":202.0,"sellvolume":9852.0,"time":1707942.84,"color":"rgba(200,127,130,0.8)"},{"value":47235.0,"vwap":33.059544748597446,"buyvolume":10227.0,"trades":112.0,"sellvolume":13609.0,"time":1707942.9,"color":"rgba(200,127,130,0.8)"},{"value":39756.0,"vwap":33.055904585471374,"buyvolume":6107.0,"trades":129.0,"sellvolume":3161.0,"time":1707942.96,"color":"rgba(83,141,131,0.8)"},{"value":30275.0,"vwap":33.05248561519405,"buyvolume":12658.0,"trades":77.0,"sellvolume":6265.0,"time":1707943.02,"color":"rgba(200,127,130,0.8)"},{"value":27420.0,"vwap":33.05027005105762,"buyvolume":6950.0,"trades":95.0,"sellvolume":1338.0,"time":1707943.08,"color":"rgba(83,141,131,0.8)"},{"value":56167.0,"vwap":33.05670335428276,"buyvolume":3487.0,"trades":176.0,"sellvolume":6803.0,"time":1707943.14,"color":"rgba(200,127,130,0.8)"},{"value":19358.0,"vwap":33.06280969108379,"buyvolume":2368.0,"trades":49.0,"sellvolume":11877.0,"time":1707943.2,"color":"rgba(83,141,131,0.8)"},{"value":93519.0,"vwap":33.048095244816565,"buyvolume":20681.0,"trades":209.0,"sellvolume":21891.0,"time":1707943.26,"color":"rgba(200,127,130,0.8)"},{"value":67356.0,"vwap":33.03963060603361,"buyvolume":7928.0,"trades":198.0,"sellvolume":11345.0,"time":1707943.32,"color":"rgba(83,141,131,0.8)"},{"value":72407.0,"vwap":33.05561830762219,"buyvolume":7596.0,"trades":195.0,"sellvolume":10309.0,"time":1707943.38,"color":"rgba(200,127,130,0.8)"},{"value":90936.0,"vwap":33.04759015681358,"buyvolume":13440.0,"trades":273.0,"sellvolume":15537.0,"time":1707943.44,"color":"rgba(200,127,130,0.8)"},{"value":129505.0,"vwap":33.04615032701441,"buyvolume":16779.0,"trades":301.0,"sellvolume":5426.0,"time":1707943.5,"color":"rgba(83,141,131,0.8)"},{"value":64754.0,"vwap":33.039548205516255,"buyvolume":5175.0,"trades":169.0,"sellvolume":9538.0,"time":1707943.56,"color":"rgba(200,127,130,0.8)"},{"value":71658.0,"vwap":33.036565299059426,"buyvolume":11827.0,"trades":182.0,"sellvolume":6181.0,"time":1707943.62,"color":"rgba(200,127,130,0.8)"},{"value":35452.0,"vwap":33.03788897664447,"buyvolume":5675.0,"trades":104.0,"sellvolume":3287.0,"time":1707943.68,"color":"rgba(83,141,131,0.8)"},{"value":159205.0,"vwap":33.020034836845575,"buyvolume":17208.0,"trades":474.0,"sellvolume":26068.0,"time":1707943.74,"color":"rgba(200,127,130,0.8)"},{"value":102682.0,"vwap":33.03119713873902,"buyvolume":8114.0,"trades":249.0,"sellvolume":11994.0,"time":1707943.8,"color":"rgba(83,141,131,0.8)"},{"value":70268.0,"vwap":33.02902127853361,"buyvolume":14797.0,"trades":160.0,"sellvolume":6779.0,"time":1707943.86,"color":"rgba(200,127,130,0.8)"},{"value":67999.0,"vwap":33.02994455800821,"buyvolume":11244.0,"trades":188.0,"sellvolume":10494.0,"time":1707943.92,"color":"rgba(83,141,131,0.8)"},{"value":79983.0,"vwap":33.03812303489491,"buyvolume":17718.0,"trades":168.0,"sellvolume":6636.0,"time":1707943.98,"color":"rgba(200,127,130,0.8)"},{"value":91787.0,"vwap":33.04912006384345,"buyvolume":19898.0,"trades":259.0,"sellvolume":15105.0,"time":1707944.04,"color":"rgba(83,141,131,0.8)"},{"value":164273.0,"vwap":33.0630965721695,"buyvolume":21617.0,"trades":342.0,"sellvolume":8732.0,"time":1707944.1,"color":"rgba(83,141,131,0.8)"},{"value":175509.0,"vwap":33.08102517819599,"buyvolume":21552.0,"trades":381.0,"sellvolume":27020.0,"time":1707944.16,"color":"rgba(200,127,130,0.8)"},{"value":102124.0,"vwap":33.080961331322705,"buyvolume":12814.0,"trades":233.0,"sellvolume":18485.0,"time":1707944.22,"color":"rgba(83,141,131,0.8)"},{"value":110070.0,"vwap":33.09214618333788,"buyvolume":13958.0,"trades":241.0,"sellvolume":27258.0,"time":1707944.28,"color":"rgba(83,141,131,0.8)"},{"value":298887.0,"vwap":33.12442786471141,"buyvolume":38802.0,"trades":612.0,"sellvolume":81925.0,"time":1707944.34,"color":"rgba(83,141,131,0.8)"},{"value":508633.0,"vwap":33.34489578969512,"buyvolume":40522.0,"trades":409.0,"sellvolume":27632.0,"time":1708007.4,"color":"rgba(83,141,131,0.8)"},{"value":161293.0,"vwap":33.49416240568406,"buyvolume":57808.0,"trades":468.0,"sellvolume":19939.0,"time":1708007.46,"color":"rgba(83,141,131,0.8)"},{"value":122939.0,"vwap":33.59843468386761,"buyvolume":20522.0,"trades":417.0,"sellvolume":19017.0,"time":1708007.52,"color":"rgba(83,141,131,0.8)"},{"value":141403.0,"vwap":33.661862139417124,"buyvolume":47970.0,"trades":352.0,"sellvolume":22514.0,"time":1708007.58,"color":"rgba(83,141,131,0.8)"},{"value":127924.0,"vwap":33.726097092023394,"buyvolume":29904.0,"trades":343.0,"sellvolume":32217.0,"time":1708007.64,"color":"rgba(200,127,130,0.8)"},{"value":88978.0,"vwap":33.70766556339769,"buyvolume":19121.0,"trades":301.0,"sellvolume":30510.0,"time":1708007.7,"color":"rgba(83,141,131,0.8)"},{"value":41563.0,"vwap":33.72398510694609,"buyvolume":8738.0,"trades":218.0,"sellvolume":16287.0,"time":1708007.76,"color":"rgba(200,127,130,0.8)"},{"value":55733.0,"vwap":33.731149197064575,"buyvolume":9491.0,"trades":282.0,"sellvolume":9004.0,"time":1708007.82,"color":"rgba(83,141,131,0.8)"},{"value":154158.0,"vwap":33.780517350380784,"buyvolume":24836.0,"trades":572.0,"sellvolume":35551.0,"time":1708007.88,"color":"rgba(83,141,131,0.8)"},{"value":235606.0,"vwap":33.75767016502127,"buyvolume":31343.0,"trades":656.0,"sellvolume":63412.0,"time":1708007.94,"color":"rgba(200,127,130,0.8)"},{"value":95554.0,"vwap":33.7191391747075,"buyvolume":24566.0,"trades":246.0,"sellvolume":17002.0,"time":1708008.0,"color":"rgba(83,141,131,0.8)"},{"value":29403.0,"vwap":33.748173366663266,"buyvolume":7146.0,"trades":140.0,"sellvolume":11361.0,"time":1708008.06,"color":"rgba(200,127,130,0.8)"},{"value":118000.0,"vwap":33.79552313474576,"buyvolume":23785.0,"trades":364.0,"sellvolume":42556.0,"time":1708008.12,"color":"rgba(83,141,131,0.8)"},{"value":235026.0,"vwap":33.831480453226455,"buyvolume":24959.0,"trades":716.0,"sellvolume":26590.0,"time":1708008.18,"color":"rgba(200,127,130,0.8)"},{"value":93704.0,"vwap":33.80551121403569,"buyvolume":9400.0,"trades":318.0,"sellvolume":20663.0,"time":1708008.24,"color":"rgba(200,127,130,0.8)"},{"value":90737.0,"vwap":33.85723629831271,"buyvolume":16808.0,"trades":363.0,"sellvolume":9866.0,"time":1708008.3,"color":"rgba(83,141,131,0.8)"},{"value":107963.0,"vwap":33.9089895769847,"buyvolume":24692.0,"trades":330.0,"sellvolume":11399.0,"time":1708008.36,"color":"rgba(83,141,131,0.8)"},{"value":157369.0,"vwap":33.95180332911819,"buyvolume":20306.0,"trades":526.0,"sellvolume":39699.0,"time":1708008.42,"color":"rgba(83,141,131,0.8)"},{"value":317059.0,"vwap":34.00853591728985,"buyvolume":96130.0,"trades":877.0,"sellvolume":59713.0,"time":1708008.48,"color":"rgba(83,141,131,0.8)"},{"value":143607.0,"vwap":34.05695039308669,"buyvolume":25754.0,"trades":477.0,"sellvolume":26682.0,"time":1708008.54,"color":"rgba(200,127,130,0.8)"},{"value":163385.0,"vwap":34.03215561098019,"buyvolume":21925.0,"trades":514.0,"sellvolume":31891.0,"time":1708008.6,"color":"rgba(200,127,130,0.8)"},{"value":244178.0,"vwap":34.040174040249326,"buyvolume":34227.0,"trades":800.0,"sellvolume":59603.0,"time":1708008.66,"color":"rgba(200,127,130,0.8)"},{"value":243773.0,"vwap":34.014517262371136,"buyvolume":24706.0,"trades":681.0,"sellvolume":53139.0,"time":1708008.72,"color":"rgba(200,127,130,0.8)"},{"value":146761.0,"vwap":33.96645015365117,"buyvolume":19490.0,"trades":504.0,"sellvolume":46347.0,"time":1708008.78,"color":"rgba(200,127,130,0.8)"},{"value":85836.0,"vwap":33.96426949415164,"buyvolume":12700.0,"trades":361.0,"sellvolume":24236.0,"time":1708008.84,"color":"rgba(83,141,131,0.8)"},{"value":91117.0,"vwap":33.969209235378685,"buyvolume":21309.0,"trades":306.0,"sellvolume":7935.0,"time":1708008.9,"color":"rgba(200,127,130,0.8)"},{"value":176792.0,"vwap":34.04701082628173,"buyvolume":34786.0,"trades":641.0,"sellvolume":41251.0,"time":1708008.96,"color":"rgba(83,141,131,0.8)"},{"value":211631.0,"vwap":34.08623303344028,"buyvolume":24559.0,"trades":570.0,"sellvolume":51874.0,"time":1708009.02,"color":"rgba(83,141,131,0.8)"},{"value":207045.0,"vwap":34.102583840227965,"buyvolume":42588.0,"trades":652.0,"sellvolume":54514.0,"time":1708009.08,"color":"rgba(83,141,131,0.8)"},{"value":147687.0,"vwap":34.09353457718011,"buyvolume":23219.0,"trades":682.0,"sellvolume":30166.0,"time":1708009.14,"color":"rgba(200,127,130,0.8)"},{"value":146228.0,"vwap":34.132209879092926,"buyvolume":21657.0,"trades":532.0,"sellvolume":26006.0,"time":1708009.2,"color":"rgba(83,141,131,0.8)"},{"value":141989.0,"vwap":34.15590650402496,"buyvolume":19874.0,"trades":568.0,"sellvolume":14730.0,"time":1708009.26,"color":"rgba(83,141,131,0.8)"},{"value":204873.0,"vwap":34.20281821469887,"buyvolume":23583.0,"trades":873.0,"sellvolume":30725.0,"time":1708009.32,"color":"rgba(83,141,131,0.8)"},{"value":229037.0,"vwap":34.21544522238766,"buyvolume":38696.0,"trades":1024.0,"sellvolume":35890.0,"time":1708009.38,"color":"rgba(83,141,131,0.8)"},{"value":166109.0,"vwap":34.13271215647557,"buyvolume":33663.0,"trades":546.0,"sellvolume":26945.0,"time":1708009.44,"color":"rgba(200,127,130,0.8)"},{"value":122546.0,"vwap":34.03186700830709,"buyvolume":47064.0,"trades":322.0,"sellvolume":23621.0,"time":1708009.5,"color":"rgba(200,127,130,0.8)"},{"value":96818.0,"vwap":34.05688940176413,"buyvolume":20389.0,"trades":318.0,"sellvolume":28576.0,"time":1708009.56,"color":"rgba(83,141,131,0.8)"},{"value":45299.0,"vwap":34.023396364158145,"buyvolume":6033.0,"trades":232.0,"sellvolume":11336.0,"time":1708009.62,"color":"rgba(200,127,130,0.8)"},{"value":57660.0,"vwap":33.99992244883802,"buyvolume":6874.0,"trades":195.0,"sellvolume":26157.0,"time":1708009.68,"color":"rgba(200,127,130,0.8)"},{"value":52412.0,"vwap":33.96896885446081,"buyvolume":14609.0,"trades":213.0,"sellvolume":13474.0,"time":1708009.74,"color":"rgba(83,141,131,0.8)"},{"value":115107.0,"vwap":34.03083800290165,"buyvolume":27311.0,"trades":348.0,"sellvolume":27035.0,"time":1708009.8,"color":"rgba(83,141,131,0.8)"},{"value":77685.0,"vwap":33.998111093518695,"buyvolume":11774.0,"trades":267.0,"sellvolume":24215.0,"time":1708009.86,"color":"rgba(200,127,130,0.8)"},{"value":59390.0,"vwap":33.98421036706516,"buyvolume":10900.0,"trades":224.0,"sellvolume":22763.0,"time":1708009.92,"color":"rgba(200,127,130,0.8)"},{"value":71272.0,"vwap":33.95410774076776,"buyvolume":6819.0,"trades":278.0,"sellvolume":23980.0,"time":1708009.98,"color":"rgba(200,127,130,0.8)"},{"value":67184.0,"vwap":33.92920020540605,"buyvolume":17847.0,"trades":217.0,"sellvolume":19066.0,"time":1708010.04,"color":"rgba(200,127,130,0.8)"},{"value":48360.0,"vwap":33.93478624689826,"buyvolume":14385.0,"trades":224.0,"sellvolume":9403.0,"time":1708010.1,"color":"rgba(83,141,131,0.8)"},{"value":76697.0,"vwap":33.977088605812476,"buyvolume":19747.0,"trades":308.0,"sellvolume":13371.0,"time":1708010.16,"color":"rgba(83,141,131,0.8)"},{"value":53143.0,"vwap":33.95441215399959,"buyvolume":16605.0,"trades":212.0,"sellvolume":6220.0,"time":1708010.22,"color":"rgba(200,127,130,0.8)"},{"value":54802.0,"vwap":33.98212329841976,"buyvolume":24148.0,"trades":161.0,"sellvolume":12835.0,"time":1708010.28,"color":"rgba(200,127,130,0.8)"},{"value":31314.0,"vwap":33.950795219390685,"buyvolume":7318.0,"trades":132.0,"sellvolume":7266.0,"time":1708010.34,"color":"rgba(200,127,130,0.8)"},{"value":48529.0,"vwap":33.92561841991387,"buyvolume":8848.0,"trades":241.0,"sellvolume":4691.0,"time":1708010.4,"color":"rgba(200,127,130,0.8)"},{"value":42162.0,"vwap":33.91640662919217,"buyvolume":8220.0,"trades":155.0,"sellvolume":14805.0,"time":1708010.46,"color":"rgba(200,127,130,0.8)"},{"value":27518.0,"vwap":33.910006559342975,"buyvolume":3469.0,"trades":125.0,"sellvolume":5801.0,"time":1708010.52,"color":"rgba(83,141,131,0.8)"},{"value":57398.0,"vwap":33.947799662009125,"buyvolume":13634.0,"trades":153.0,"sellvolume":21415.0,"time":1708010.58,"color":"rgba(83,141,131,0.8)"},{"value":62503.0,"vwap":33.957603543829904,"buyvolume":12041.0,"trades":158.0,"sellvolume":18902.0,"time":1708010.64,"color":"rgba(200,127,130,0.8)"},{"value":68374.0,"vwap":33.92286536548981,"buyvolume":14001.0,"trades":200.0,"sellvolume":19233.0,"time":1708010.7,"color":"rgba(200,127,130,0.8)"},{"value":41658.0,"vwap":33.915847529886214,"buyvolume":7606.0,"trades":152.0,"sellvolume":11541.0,"time":1708010.76,"color":"rgba(83,141,131,0.8)"},{"value":61628.0,"vwap":33.9050532988252,"buyvolume":14390.0,"trades":170.0,"sellvolume":6103.0,"time":1708010.82,"color":"rgba(200,127,130,0.8)"},{"value":56839.0,"vwap":33.85008153908407,"buyvolume":11069.0,"trades":197.0,"sellvolume":15959.0,"time":1708010.88,"color":"rgba(200,127,130,0.8)"},{"value":191395.0,"vwap":33.859407476684346,"buyvolume":87881.0,"trades":149.0,"sellvolume":68413.0,"time":1708010.94,"color":"rgba(83,141,131,0.8)"},{"value":44740.0,"vwap":33.86663458873491,"buyvolume":8825.0,"trades":188.0,"sellvolume":6529.0,"time":1708011.0,"color":"rgba(83,141,131,0.8)"},{"value":42413.0,"vwap":33.854857529531046,"buyvolume":5744.0,"trades":183.0,"sellvolume":7184.0,"time":1708011.06,"color":"rgba(200,127,130,0.8)"},{"value":67394.0,"vwap":33.83303185891919,"buyvolume":6234.0,"trades":292.0,"sellvolume":11396.0,"time":1708011.12,"color":"rgba(200,127,130,0.8)"},{"value":51726.0,"vwap":33.84780440397479,"buyvolume":10376.0,"trades":155.0,"sellvolume":22906.0,"time":1708011.18,"color":"rgba(83,141,131,0.8)"},{"value":58084.0,"vwap":33.87932528062806,"buyvolume":26453.0,"trades":148.0,"sellvolume":5765.0,"time":1708011.24,"color":"rgba(83,141,131,0.8)"},{"value":61559.0,"vwap":33.89538625708669,"buyvolume":6378.0,"trades":191.0,"sellvolume":5972.0,"time":1708011.3,"color":"rgba(83,141,131,0.8)"},{"value":74079.0,"vwap":33.92884268281159,"buyvolume":17089.0,"trades":197.0,"sellvolume":20525.0,"time":1708011.36,"color":"rgba(83,141,131,0.8)"},{"value":51372.0,"vwap":33.946458572763376,"buyvolume":21475.0,"trades":149.0,"sellvolume":7295.0,"time":1708011.42,"color":"rgba(83,141,131,0.8)"},{"value":60480.0,"vwap":33.91758687830688,"buyvolume":6546.0,"trades":178.0,"sellvolume":21928.0,"time":1708011.48,"color":"rgba(200,127,130,0.8)"},{"value":16844.0,"vwap":33.92012543338874,"buyvolume":3712.0,"trades":85.0,"sellvolume":2544.0,"time":1708011.54,"color":"rgba(83,141,131,0.8)"},{"value":25003.0,"vwap":33.905663804343476,"buyvolume":4011.0,"trades":101.0,"sellvolume":5133.0,"time":1708011.6,"color":"rgba(200,127,130,0.8)"},{"value":80112.0,"vwap":33.89208303250449,"buyvolume":9109.0,"trades":335.0,"sellvolume":17065.0,"time":1708011.66,"color":"rgba(200,127,130,0.8)"},{"value":47329.0,"vwap":33.86051596272898,"buyvolume":6792.0,"trades":137.0,"sellvolume":17652.0,"time":1708011.72,"color":"rgba(200,127,130,0.8)"},{"value":70874.0,"vwap":33.87558282162711,"buyvolume":9663.0,"trades":301.0,"sellvolume":8786.0,"time":1708011.78,"color":"rgba(83,141,131,0.8)"},{"value":105664.0,"vwap":33.897069295124155,"buyvolume":6629.0,"trades":404.0,"sellvolume":15777.0,"time":1708011.84,"color":"rgba(200,127,130,0.8)"},{"value":98417.0,"vwap":33.920220420252605,"buyvolume":12793.0,"trades":182.0,"sellvolume":53232.0,"time":1708011.9,"color":"rgba(83,141,131,0.8)"},{"value":22953.0,"vwap":33.91863089792184,"buyvolume":8546.0,"trades":81.0,"sellvolume":2944.0,"time":1708011.96,"color":"rgba(200,127,130,0.8)"},{"value":56233.0,"vwap":33.91405275372113,"buyvolume":7218.0,"trades":181.0,"sellvolume":5491.0,"time":1708012.02,"color":"rgba(200,127,130,0.8)"},{"value":36249.0,"vwap":33.9135198570995,"buyvolume":12939.0,"trades":81.0,"sellvolume":5135.0,"time":1708012.08,"color":"rgba(200,127,130,0.8)"},{"value":87944.0,"vwap":33.891466483216604,"buyvolume":32084.0,"trades":215.0,"sellvolume":6828.0,"time":1708012.14,"color":"rgba(200,127,130,0.8)"},{"value":59212.0,"vwap":33.84736629399447,"buyvolume":5097.0,"trades":270.0,"sellvolume":5431.0,"time":1708012.2,"color":"rgba(200,127,130,0.8)"},{"value":54481.0,"vwap":33.849161599456686,"buyvolume":14788.0,"trades":173.0,"sellvolume":6379.0,"time":1708012.26,"color":"rgba(200,127,130,0.8)"},{"value":22603.0,"vwap":33.847319824802014,"buyvolume":3941.0,"trades":104.0,"sellvolume":5115.0,"time":1708012.32,"color":"rgba(83,141,131,0.8)"},{"value":10565.0,"vwap":33.86574268812115,"buyvolume":2262.0,"trades":53.0,"sellvolume":1395.0,"time":1708012.38,"color":"rgba(200,127,130,0.8)"},{"value":39417.0,"vwap":33.85665496105742,"buyvolume":5004.0,"trades":148.0,"sellvolume":7705.0,"time":1708012.44,"color":"rgba(200,127,130,0.8)"},{"value":22505.0,"vwap":33.86276746056432,"buyvolume":3686.0,"trades":118.0,"sellvolume":3251.0,"time":1708012.5,"color":"rgba(83,141,131,0.8)"},{"value":20047.0,"vwap":33.882282136978105,"buyvolume":2831.0,"trades":108.0,"sellvolume":2886.0,"time":1708012.56,"color":"rgba(83,141,131,0.8)"},{"value":25901.0,"vwap":33.86636424462377,"buyvolume":4442.0,"trades":113.0,"sellvolume":4324.0,"time":1708012.62,"color":"rgba(200,127,130,0.8)"},{"value":9942.0,"vwap":33.86302303359485,"buyvolume":2098.0,"trades":44.0,"sellvolume":2629.0,"time":1708012.68,"color":"rgba(83,141,131,0.8)"},{"value":75759.0,"vwap":33.8480596166792,"buyvolume":9860.0,"trades":258.0,"sellvolume":12466.0,"time":1708012.74,"color":"rgba(200,127,130,0.8)"},{"value":42656.0,"vwap":33.83254501125281,"buyvolume":3836.0,"trades":145.0,"sellvolume":5591.0,"time":1708012.8,"color":"rgba(83,141,131,0.8)"},{"value":21724.0,"vwap":33.834947141410424,"buyvolume":3437.0,"trades":100.0,"sellvolume":4211.0,"time":1708012.86,"color":"rgba(200,127,130,0.8)"},{"value":88587.0,"vwap":33.83309570591622,"buyvolume":11133.0,"trades":355.0,"sellvolume":7838.0,"time":1708012.92,"color":"rgba(200,127,130,0.8)"},{"value":41557.0,"vwap":33.84386715595447,"buyvolume":7871.0,"trades":140.0,"sellvolume":9267.0,"time":1708012.98,"color":"rgba(83,141,131,0.8)"},{"value":35517.0,"vwap":33.836297533575475,"buyvolume":6059.0,"trades":173.0,"sellvolume":2507.0,"time":1708013.04,"color":"rgba(200,127,130,0.8)"},{"value":60253.0,"vwap":33.849722735797386,"buyvolume":9234.0,"trades":242.0,"sellvolume":10634.0,"time":1708013.1,"color":"rgba(83,141,131,0.8)"},{"value":19077.0,"vwap":33.848871788016986,"buyvolume":3954.0,"trades":77.0,"sellvolume":3846.0,"time":1708013.16,"color":"rgba(200,127,130,0.8)"},{"value":13938.0,"vwap":33.85169995695222,"buyvolume":1450.0,"trades":68.0,"sellvolume":2110.0,"time":1708013.22,"color":"rgba(200,127,130,0.8)"},{"value":82673.0,"vwap":33.85284199194416,"buyvolume":16388.0,"trades":265.0,"sellvolume":13792.0,"time":1708013.28,"color":"rgba(83,141,131,0.8)"},{"value":42436.0,"vwap":33.869465194646054,"buyvolume":15100.0,"trades":149.0,"sellvolume":3440.0,"time":1708013.34,"color":"rgba(83,141,131,0.8)"},{"value":83052.0,"vwap":33.88354111881712,"buyvolume":7894.0,"trades":347.0,"sellvolume":6148.0,"time":1708013.4,"color":"rgba(83,141,131,0.8)"},{"value":27279.0,"vwap":33.88034412918362,"buyvolume":3500.0,"trades":111.0,"sellvolume":6475.0,"time":1708013.46,"color":"rgba(200,127,130,0.8)"},{"value":14875.0,"vwap":33.87410458487395,"buyvolume":6430.0,"trades":71.0,"sellvolume":2899.0,"time":1708013.52,"color":"rgba(83,141,131,0.8)"},{"value":31890.0,"vwap":33.88689987770461,"buyvolume":6207.0,"trades":145.0,"sellvolume":5991.0,"time":1708013.58,"color":"rgba(83,141,131,0.8)"},{"value":29015.0,"vwap":33.887560661726695,"buyvolume":2860.0,"trades":112.0,"sellvolume":6258.0,"time":1708013.64,"color":"rgba(200,127,130,0.8)"},{"value":41563.0,"vwap":33.873406811346634,"buyvolume":4893.0,"trades":182.0,"sellvolume":7400.0,"time":1708013.7,"color":"rgba(200,127,130,0.8)"},{"value":26843.0,"vwap":33.86775641694297,"buyvolume":7255.0,"trades":113.0,"sellvolume":4279.0,"time":1708013.76,"color":"rgba(200,127,130,0.8)"},{"value":16535.0,"vwap":33.86844630783187,"buyvolume":6599.0,"trades":87.0,"sellvolume":2417.0,"time":1708013.82,"color":"rgba(83,141,131,0.8)"},{"value":15063.0,"vwap":33.87432244572794,"buyvolume":2852.0,"trades":75.0,"sellvolume":2794.0,"time":1708013.88,"color":"rgba(200,127,130,0.8)"},{"value":54125.0,"vwap":33.86165180230947,"buyvolume":982.0,"trades":199.0,"sellvolume":4190.0,"time":1708013.94,"color":"rgba(200,127,130,0.8)"},{"value":40661.0,"vwap":33.84142849413443,"buyvolume":3306.0,"trades":144.0,"sellvolume":2861.0,"time":1708014.0,"color":"rgba(83,141,131,0.8)"},{"value":32842.0,"vwap":33.83722627732781,"buyvolume":5390.0,"trades":121.0,"sellvolume":2710.0,"time":1708014.06,"color":"rgba(200,127,130,0.8)"},{"value":66897.0,"vwap":33.83696050047087,"buyvolume":9883.0,"trades":280.0,"sellvolume":5702.0,"time":1708014.12,"color":"rgba(83,141,131,0.8)"},{"value":60035.0,"vwap":33.832340609644376,"buyvolume":5607.0,"trades":273.0,"sellvolume":11840.0,"time":1708014.18,"color":"rgba(200,127,130,0.8)"},{"value":35395.0,"vwap":33.8252329961859,"buyvolume":5567.0,"trades":168.0,"sellvolume":2683.0,"time":1708014.24,"color":"rgba(83,141,131,0.8)"},{"value":73878.0,"vwap":33.83730481334091,"buyvolume":7901.0,"trades":360.0,"sellvolume":12865.0,"time":1708014.3,"color":"rgba(200,127,130,0.8)"},{"value":27115.0,"vwap":33.8334582482021,"buyvolume":4550.0,"trades":128.0,"sellvolume":7016.0,"time":1708014.36,"color":"rgba(200,127,130,0.8)"},{"value":18613.0,"vwap":33.824705103959595,"buyvolume":2263.0,"trades":74.0,"sellvolume":1358.0,"time":1708014.42,"color":"rgba(200,127,130,0.8)"},{"value":39015.0,"vwap":33.83987861848008,"buyvolume":12674.0,"trades":166.0,"sellvolume":7913.0,"time":1708014.48,"color":"rgba(83,141,131,0.8)"},{"value":28792.0,"vwap":33.84382424284524,"buyvolume":4480.0,"trades":144.0,"sellvolume":5120.0,"time":1708014.54,"color":"rgba(200,127,130,0.8)"},{"value":56143.0,"vwap":33.834491142261726,"buyvolume":7287.0,"trades":184.0,"sellvolume":4452.0,"time":1708014.6,"color":"rgba(200,127,130,0.8)"},{"value":409995.0,"vwap":33.87404834741887,"buyvolume":40384.0,"trades":1027.0,"sellvolume":55328.0,"time":1708014.66,"color":"rgba(83,141,131,0.8)"},{"value":44421.0,"vwap":33.88245541072916,"buyvolume":7646.0,"trades":175.0,"sellvolume":14305.0,"time":1708014.72,"color":"rgba(200,127,130,0.8)"},{"value":40866.0,"vwap":33.87243868497039,"buyvolume":23480.0,"trades":100.0,"sellvolume":1805.0,"time":1708014.78,"color":"rgba(83,141,131,0.8)"},{"value":45184.0,"vwap":33.91354005842777,"buyvolume":13438.0,"trades":165.0,"sellvolume":4913.0,"time":1708014.84,"color":"rgba(83,141,131,0.8)"},{"value":123148.0,"vwap":33.97983731851106,"buyvolume":20519.0,"trades":366.0,"sellvolume":22015.0,"time":1708014.9,"color":"rgba(83,141,131,0.8)"},{"value":39481.0,"vwap":33.99601384463413,"buyvolume":7540.0,"trades":175.0,"sellvolume":14421.0,"time":1708014.96,"color":"rgba(200,127,130,0.8)"},{"value":219151.0,"vwap":33.99504310863286,"buyvolume":22478.0,"trades":683.0,"sellvolume":68610.0,"time":1708015.02,"color":"rgba(200,127,130,0.8)"},{"value":163690.0,"vwap":33.987262826073675,"buyvolume":50757.0,"trades":609.0,"sellvolume":18872.0,"time":1708015.08,"color":"rgba(200,127,130,0.8)"},{"value":116685.0,"vwap":33.973048456099754,"buyvolume":16793.0,"trades":564.0,"sellvolume":17389.0,"time":1708015.14,"color":"rgba(200,127,130,0.8)"},{"value":49068.0,"vwap":33.94079485611805,"buyvolume":7966.0,"trades":301.0,"sellvolume":10424.0,"time":1708015.2,"color":"rgba(200,127,130,0.8)"},{"value":63403.0,"vwap":33.91312293424601,"buyvolume":19902.0,"trades":312.0,"sellvolume":7341.0,"time":1708015.26,"color":"rgba(83,141,131,0.8)"},{"value":35264.0,"vwap":33.941001230716886,"buyvolume":4160.0,"trades":163.0,"sellvolume":6678.0,"time":1708015.32,"color":"rgba(83,141,131,0.8)"},{"value":39703.0,"vwap":33.95815671611716,"buyvolume":9433.0,"trades":147.0,"sellvolume":6795.0,"time":1708015.38,"color":"rgba(83,141,131,0.8)"},{"value":92747.0,"vwap":33.97967668603837,"buyvolume":46290.0,"trades":203.0,"sellvolume":13204.0,"time":1708015.44,"color":"rgba(83,141,131,0.8)"},{"value":35442.0,"vwap":34.01856611647198,"buyvolume":6780.0,"trades":154.0,"sellvolume":8349.0,"time":1708015.5,"color":"rgba(83,141,131,0.8)"},{"value":45570.0,"vwap":34.03202794382268,"buyvolume":8089.0,"trades":160.0,"sellvolume":14347.0,"time":1708015.56,"color":"rgba(200,127,130,0.8)"},{"value":56878.0,"vwap":34.02264278279826,"buyvolume":28346.0,"trades":131.0,"sellvolume":10130.0,"time":1708015.62,"color":"rgba(83,141,131,0.8)"},{"value":83355.0,"vwap":34.064139482934436,"buyvolume":44249.0,"trades":153.0,"sellvolume":8206.0,"time":1708015.68,"color":"rgba(200,127,130,0.8)"},{"value":44122.0,"vwap":34.036109401205756,"buyvolume":16985.0,"trades":113.0,"sellvolume":13450.0,"time":1708015.74,"color":"rgba(200,127,130,0.8)"},{"value":52759.0,"vwap":34.05042262173279,"buyvolume":18584.0,"trades":149.0,"sellvolume":13493.0,"time":1708015.8,"color":"rgba(83,141,131,0.8)"},{"value":87785.0,"vwap":34.03801225038446,"buyvolume":10600.0,"trades":209.0,"sellvolume":23663.0,"time":1708015.86,"color":"rgba(200,127,130,0.8)"},{"value":44124.0,"vwap":34.01242708503309,"buyvolume":7299.0,"trades":152.0,"sellvolume":13066.0,"time":1708015.92,"color":"rgba(200,127,130,0.8)"},{"value":55380.0,"vwap":34.001532188515704,"buyvolume":8975.0,"trades":113.0,"sellvolume":7560.0,"time":1708015.98,"color":"rgba(83,141,131,0.8)"},{"value":48772.0,"vwap":34.024064733863696,"buyvolume":11467.0,"trades":117.0,"sellvolume":13695.0,"time":1708016.04,"color":"rgba(200,127,130,0.8)"},{"value":48272.0,"vwap":33.96278155038117,"buyvolume":9563.0,"trades":177.0,"sellvolume":14455.0,"time":1708016.1,"color":"rgba(200,127,130,0.8)"},{"value":92623.0,"vwap":33.949381691372565,"buyvolume":18646.0,"trades":231.0,"sellvolume":8514.0,"time":1708016.16,"color":"rgba(200,127,130,0.8)"},{"value":115781.0,"vwap":33.937256742470694,"buyvolume":17298.0,"trades":441.0,"sellvolume":12563.0,"time":1708016.22,"color":"rgba(83,141,131,0.8)"},{"value":108440.0,"vwap":33.96326837606049,"buyvolume":22880.0,"trades":365.0,"sellvolume":20004.0,"time":1708016.28,"color":"rgba(83,141,131,0.8)"},{"value":34224.0,"vwap":33.970173077372614,"buyvolume":7042.0,"trades":128.0,"sellvolume":4490.0,"time":1708016.34,"color":"rgba(83,141,131,0.8)"},{"value":39924.0,"vwap":33.984577559863745,"buyvolume":9055.0,"trades":136.0,"sellvolume":9375.0,"time":1708016.4,"color":"rgba(83,141,131,0.8)"},{"value":50802.0,"vwap":33.98337248336679,"buyvolume":13651.0,"trades":136.0,"sellvolume":7421.0,"time":1708016.46,"color":"rgba(200,127,130,0.8)"},{"value":15474.0,"vwap":33.993634503037356,"buyvolume":5446.0,"trades":66.0,"sellvolume":5163.0,"time":1708016.52,"color":"rgba(200,127,130,0.8)"},{"value":96030.0,"vwap":34.0112983588462,"buyvolume":29028.0,"trades":258.0,"sellvolume":9276.0,"time":1708016.58,"color":"rgba(83,141,131,0.8)"},{"value":17393.0,"vwap":34.012105611452874,"buyvolume":3154.0,"trades":84.0,"sellvolume":3837.0,"time":1708016.64,"color":"rgba(200,127,130,0.8)"},{"value":44995.0,"vwap":34.007875083898206,"buyvolume":14508.0,"trades":159.0,"sellvolume":13856.0,"time":1708016.7,"color":"rgba(83,141,131,0.8)"},{"value":29971.0,"vwap":33.99674263121017,"buyvolume":4969.0,"trades":125.0,"sellvolume":5735.0,"time":1708016.76,"color":"rgba(200,127,130,0.8)"},{"value":37721.0,"vwap":33.99965903873174,"buyvolume":5060.0,"trades":121.0,"sellvolume":7566.0,"time":1708016.82,"color":"rgba(200,127,130,0.8)"},{"value":35545.0,"vwap":33.984254629343084,"buyvolume":14249.0,"trades":106.0,"sellvolume":4847.0,"time":1708016.88,"color":"rgba(200,127,130,0.8)"},{"value":69437.0,"vwap":33.95855858404021,"buyvolume":6007.0,"trades":138.0,"sellvolume":43747.0,"time":1708016.94,"color":"rgba(200,127,130,0.8)"},{"value":43996.0,"vwap":33.979895460951,"buyvolume":4074.0,"trades":134.0,"sellvolume":5650.0,"time":1708017.0,"color":"rgba(200,127,130,0.8)"},{"value":19896.0,"vwap":33.98412736228388,"buyvolume":6264.0,"trades":91.0,"sellvolume":4529.0,"time":1708017.06,"color":"rgba(83,141,131,0.8)"},{"value":88376.0,"vwap":33.97069334434688,"buyvolume":9096.0,"trades":246.0,"sellvolume":19320.0,"time":1708017.12,"color":"rgba(83,141,131,0.8)"},{"value":57633.0,"vwap":33.98719379869172,"buyvolume":5482.0,"trades":165.0,"sellvolume":9179.0,"time":1708017.18,"color":"rgba(83,141,131,0.8)"},{"value":50954.0,"vwap":33.98906388114771,"buyvolume":6388.0,"trades":133.0,"sellvolume":18665.0,"time":1708017.24,"color":"rgba(200,127,130,0.8)"},{"value":57534.0,"vwap":33.96781457746724,"buyvolume":10952.0,"trades":205.0,"sellvolume":13698.0,"time":1708017.3,"color":"rgba(200,127,130,0.8)"},{"value":49843.0,"vwap":33.942256393074246,"buyvolume":7638.0,"trades":140.0,"sellvolume":11592.0,"time":1708017.36,"color":"rgba(200,127,130,0.8)"},{"value":59843.0,"vwap":33.93015006934813,"buyvolume":8202.0,"trades":181.0,"sellvolume":4764.0,"time":1708017.42,"color":"rgba(200,127,130,0.8)"},{"value":84037.0,"vwap":33.94783027356998,"buyvolume":29902.0,"trades":232.0,"sellvolume":8808.0,"time":1708017.48,"color":"rgba(83,141,131,0.8)"},{"value":66431.0,"vwap":33.96350427511252,"buyvolume":23302.0,"trades":161.0,"sellvolume":8112.0,"time":1708017.54,"color":"rgba(83,141,131,0.8)"},{"value":86170.0,"vwap":33.96484366833004,"buyvolume":15951.0,"trades":263.0,"sellvolume":11272.0,"time":1708017.6,"color":"rgba(83,141,131,0.8)"},{"value":42202.0,"vwap":33.9953776242832,"buyvolume":9220.0,"trades":150.0,"sellvolume":5091.0,"time":1708017.66,"color":"rgba(83,141,131,0.8)"},{"value":55398.0,"vwap":33.98412359651972,"buyvolume":5618.0,"trades":163.0,"sellvolume":13654.0,"time":1708017.72,"color":"rgba(200,127,130,0.8)"},{"value":42833.0,"vwap":33.980504218709875,"buyvolume":6675.0,"trades":129.0,"sellvolume":8336.0,"time":1708017.78,"color":"rgba(83,141,131,0.8)"},{"value":53290.0,"vwap":33.98962392568962,"buyvolume":6835.0,"trades":186.0,"sellvolume":5423.0,"time":1708017.84,"color":"rgba(83,141,131,0.8)"},{"value":51718.0,"vwap":33.986103343130054,"buyvolume":5281.0,"trades":112.0,"sellvolume":24095.0,"time":1708017.9,"color":"rgba(200,127,130,0.8)"},{"value":76248.0,"vwap":33.977881063109855,"buyvolume":27111.0,"trades":194.0,"sellvolume":12009.0,"time":1708017.96,"color":"rgba(200,127,130,0.8)"},{"value":19845.0,"vwap":33.969065547996976,"buyvolume":5186.0,"trades":73.0,"sellvolume":3644.0,"time":1708018.02,"color":"rgba(200,127,130,0.8)"},{"value":51755.0,"vwap":33.94471168775962,"buyvolume":9404.0,"trades":145.0,"sellvolume":6174.0,"time":1708018.08,"color":"rgba(200,127,130,0.8)"},{"value":59265.0,"vwap":33.94479832616216,"buyvolume":18891.0,"trades":181.0,"sellvolume":6216.0,"time":1708018.14,"color":"rgba(83,141,131,0.8)"},{"value":30574.0,"vwap":33.951007195656445,"buyvolume":1920.0,"trades":93.0,"sellvolume":9435.0,"time":1708018.2,"color":"rgba(200,127,130,0.8)"},{"value":42445.0,"vwap":33.94085618094004,"buyvolume":7172.0,"trades":144.0,"sellvolume":16098.0,"time":1708018.26,"color":"rgba(83,141,131,0.8)"},{"value":55955.0,"vwap":33.92800060048253,"buyvolume":9162.0,"trades":199.0,"sellvolume":11810.0,"time":1708018.32,"color":"rgba(200,127,130,0.8)"},{"value":54684.0,"vwap":33.93831523663229,"buyvolume":3932.0,"trades":191.0,"sellvolume":3964.0,"time":1708018.38,"color":"rgba(83,141,131,0.8)"},{"value":51780.0,"vwap":33.94299103901121,"buyvolume":9252.0,"trades":165.0,"sellvolume":9754.0,"time":1708018.44,"color":"rgba(83,141,131,0.8)"},{"value":106285.0,"vwap":33.93433114268241,"buyvolume":4981.0,"trades":267.0,"sellvolume":4402.0,"time":1708018.5,"color":"rgba(200,127,130,0.8)"},{"value":48572.0,"vwap":33.92822298031788,"buyvolume":6046.0,"trades":128.0,"sellvolume":12734.0,"time":1708018.56,"color":"rgba(200,127,130,0.8)"},{"value":52641.0,"vwap":33.922271269542755,"buyvolume":9443.0,"trades":168.0,"sellvolume":10102.0,"time":1708018.62,"color":"rgba(83,141,131,0.8)"},{"value":65336.0,"vwap":33.92712651677482,"buyvolume":7754.0,"trades":256.0,"sellvolume":10670.0,"time":1708018.68,"color":"rgba(83,141,131,0.8)"},{"value":62303.0,"vwap":33.92509878015505,"buyvolume":5007.0,"trades":233.0,"sellvolume":16315.0,"time":1708018.74,"color":"rgba(200,127,130,0.8)"},{"value":46092.0,"vwap":33.9064673869652,"buyvolume":4310.0,"trades":170.0,"sellvolume":5215.0,"time":1708018.8,"color":"rgba(200,127,130,0.8)"},{"value":46295.0,"vwap":33.9248654498326,"buyvolume":5350.0,"trades":158.0,"sellvolume":7354.0,"time":1708018.86,"color":"rgba(83,141,131,0.8)"},{"value":59873.0,"vwap":33.921677295274996,"buyvolume":8513.0,"trades":181.0,"sellvolume":21562.0,"time":1708018.92,"color":"rgba(200,127,130,0.8)"},{"value":37169.0,"vwap":33.93271461970998,"buyvolume":4319.0,"trades":138.0,"sellvolume":3776.0,"time":1708018.98,"color":"rgba(83,141,131,0.8)"},{"value":22820.0,"vwap":33.93406923312884,"buyvolume":4982.0,"trades":83.0,"sellvolume":9791.0,"time":1708019.04,"color":"rgba(200,127,130,0.8)"},{"value":63474.0,"vwap":33.93764943283864,"buyvolume":11242.0,"trades":213.0,"sellvolume":11193.0,"time":1708019.1,"color":"rgba(200,127,130,0.8)"},{"value":48890.0,"vwap":33.91477062589487,"buyvolume":5357.0,"trades":181.0,"sellvolume":18014.0,"time":1708019.16,"color":"rgba(200,127,130,0.8)"},{"value":32427.0,"vwap":33.90678898448824,"buyvolume":1975.0,"trades":163.0,"sellvolume":2834.0,"time":1708019.22,"color":"rgba(200,127,130,0.8)"},{"value":29400.0,"vwap":33.90227595918367,"buyvolume":2366.0,"trades":120.0,"sellvolume":5084.0,"time":1708019.28,"color":"rgba(200,127,130,0.8)"},{"value":31496.0,"vwap":33.900140541656086,"buyvolume":4837.0,"trades":85.0,"sellvolume":10973.0,"time":1708019.34,"color":"rgba(200,127,130,0.8)"},{"value":82428.0,"vwap":33.91174554520308,"buyvolume":9973.0,"trades":220.0,"sellvolume":20258.0,"time":1708019.4,"color":"rgba(200,127,130,0.8)"},{"value":36989.0,"vwap":33.90421884884696,"buyvolume":6339.0,"trades":128.0,"sellvolume":8710.0,"time":1708019.46,"color":"rgba(200,127,130,0.8)"},{"value":47562.0,"vwap":33.90697508725452,"buyvolume":6027.0,"trades":124.0,"sellvolume":19009.0,"time":1708019.52,"color":"rgba(83,141,131,0.8)"},{"value":51329.0,"vwap":33.90798033275536,"buyvolume":4600.0,"trades":180.0,"sellvolume":14114.0,"time":1708019.58,"color":"rgba(200,127,130,0.8)"},{"value":33521.0,"vwap":33.90494570567704,"buyvolume":3553.0,"trades":121.0,"sellvolume":2168.0,"time":1708019.64,"color":"rgba(83,141,131,0.8)"},{"value":20375.0,"vwap":33.90736694969325,"buyvolume":2000.0,"trades":83.0,"sellvolume":5595.0,"time":1708019.7,"color":"rgba(200,127,130,0.8)"},{"value":25906.0,"vwap":33.88853508839651,"buyvolume":6373.0,"trades":98.0,"sellvolume":8042.0,"time":1708019.76,"color":"rgba(200,127,130,0.8)"},{"value":42471.0,"vwap":33.88856695156695,"buyvolume":5063.0,"trades":130.0,"sellvolume":6815.0,"time":1708019.82,"color":"rgba(200,127,130,0.8)"},{"value":114743.0,"vwap":33.86710513931133,"buyvolume":16566.0,"trades":257.0,"sellvolume":20010.0,"time":1708019.88,"color":"rgba(200,127,130,0.8)"},{"value":81250.0,"vwap":33.8073030203077,"buyvolume":14116.0,"trades":184.0,"sellvolume":12339.0,"time":1708019.94,"color":"rgba(200,127,130,0.8)"},{"value":86545.0,"vwap":33.815093628748045,"buyvolume":10000.0,"trades":200.0,"sellvolume":8631.0,"time":1708020.0,"color":"rgba(200,127,130,0.8)"},{"value":75720.0,"vwap":33.806424834918126,"buyvolume":13946.0,"trades":152.0,"sellvolume":6787.0,"time":1708020.06,"color":"rgba(200,127,130,0.8)"},{"value":28118.0,"vwap":33.807680585390145,"buyvolume":3610.0,"trades":92.0,"sellvolume":6027.0,"time":1708020.12,"color":"rgba(200,127,130,0.8)"},{"value":43076.0,"vwap":33.78955483331785,"buyvolume":5150.0,"trades":108.0,"sellvolume":16383.0,"time":1708020.18,"color":"rgba(200,127,130,0.8)"},{"value":62541.0,"vwap":33.79200596408756,"buyvolume":10382.0,"trades":183.0,"sellvolume":6023.0,"time":1708020.24,"color":"rgba(83,141,131,0.8)"},{"value":52759.0,"vwap":33.81231891809928,"buyvolume":11819.0,"trades":139.0,"sellvolume":5072.0,"time":1708020.3,"color":"rgba(83,141,131,0.8)"},{"value":35927.0,"vwap":33.83019323071784,"buyvolume":3590.0,"trades":76.0,"sellvolume":5791.0,"time":1708020.36,"color":"rgba(200,127,130,0.8)"},{"value":20998.0,"vwap":33.81382483093628,"buyvolume":2970.0,"trades":62.0,"sellvolume":8875.0,"time":1708020.42,"color":"rgba(200,127,130,0.8)"},{"value":43163.0,"vwap":33.81930354701943,"buyvolume":4247.0,"trades":155.0,"sellvolume":5226.0,"time":1708020.48,"color":"rgba(83,141,131,0.8)"},{"value":57624.0,"vwap":33.84485901881161,"buyvolume":10042.0,"trades":170.0,"sellvolume":13143.0,"time":1708020.54,"color":"rgba(200,127,130,0.8)"},{"value":21783.0,"vwap":33.85660751503466,"buyvolume":2806.0,"trades":89.0,"sellvolume":6227.0,"time":1708020.6,"color":"rgba(83,141,131,0.8)"},{"value":76719.0,"vwap":33.89290631525437,"buyvolume":9720.0,"trades":235.0,"sellvolume":13583.0,"time":1708020.66,"color":"rgba(83,141,131,0.8)"},{"value":40800.0,"vwap":33.91048590686275,"buyvolume":5444.0,"trades":174.0,"sellvolume":4636.0,"time":1708020.72,"color":"rgba(83,141,131,0.8)"},{"value":44532.0,"vwap":33.881539540106,"buyvolume":3088.0,"trades":202.0,"sellvolume":6060.0,"time":1708020.78,"color":"rgba(200,127,130,0.8)"},{"value":36135.0,"vwap":33.87409428531895,"buyvolume":5422.0,"trades":168.0,"sellvolume":2768.0,"time":1708020.84,"color":"rgba(83,141,131,0.8)"},{"value":47939.0,"vwap":33.89087111954776,"buyvolume":4218.0,"trades":213.0,"sellvolume":5322.0,"time":1708020.9,"color":"rgba(200,127,130,0.8)"},{"value":15890.0,"vwap":33.891778036500945,"buyvolume":2850.0,"trades":71.0,"sellvolume":3756.0,"time":1708020.96,"color":"rgba(200,127,130,0.8)"},{"value":28875.0,"vwap":33.87632935064935,"buyvolume":2883.0,"trades":110.0,"sellvolume":5603.0,"time":1708021.02,"color":"rgba(200,127,130,0.8)"},{"value":39573.0,"vwap":33.8785544184166,"buyvolume":1670.0,"trades":93.0,"sellvolume":3642.0,"time":1708021.08,"color":"rgba(83,141,131,0.8)"},{"value":20326.0,"vwap":33.880656991045946,"buyvolume":995.0,"trades":86.0,"sellvolume":2495.0,"time":1708021.14,"color":"rgba(200,127,130,0.8)"},{"value":23290.0,"vwap":33.888351335337056,"buyvolume":1736.0,"trades":87.0,"sellvolume":3315.0,"time":1708021.2,"color":"rgba(83,141,131,0.8)"},{"value":14826.0,"vwap":33.89893621340888,"buyvolume":1719.0,"trades":78.0,"sellvolume":3223.0,"time":1708021.26,"color":"rgba(83,141,131,0.8)"},{"value":47726.0,"vwap":33.90411082009807,"buyvolume":6031.0,"trades":248.0,"sellvolume":8806.0,"time":1708021.32,"color":"rgba(200,127,130,0.8)"},{"value":13432.0,"vwap":33.89312883412746,"buyvolume":1690.0,"trades":75.0,"sellvolume":3061.0,"time":1708021.38,"color":"rgba(200,127,130,0.8)"},{"value":15681.0,"vwap":33.897201390217454,"buyvolume":1405.0,"trades":69.0,"sellvolume":1598.0,"time":1708021.44,"color":"rgba(83,141,131,0.8)"},{"value":37360.0,"vwap":33.88727960385439,"buyvolume":5138.0,"trades":163.0,"sellvolume":8378.0,"time":1708021.5,"color":"rgba(200,127,130,0.8)"},{"value":31093.0,"vwap":33.885516579294375,"buyvolume":3719.0,"trades":113.0,"sellvolume":10129.0,"time":1708021.56,"color":"rgba(200,127,130,0.8)"},{"value":19543.0,"vwap":33.87579151614389,"buyvolume":1792.0,"trades":99.0,"sellvolume":1746.0,"time":1708021.62,"color":"rgba(83,141,131,0.8)"},{"value":24784.0,"vwap":33.88948285990962,"buyvolume":3632.0,"trades":89.0,"sellvolume":1527.0,"time":1708021.68,"color":"rgba(200,127,130,0.8)"},{"value":30760.0,"vwap":33.88650798439532,"buyvolume":2758.0,"trades":128.0,"sellvolume":7251.0,"time":1708021.74,"color":"rgba(83,141,131,0.8)"},{"value":40210.0,"vwap":33.904895195225066,"buyvolume":9934.0,"trades":143.0,"sellvolume":4107.0,"time":1708021.8,"color":"rgba(83,141,131,0.8)"},{"value":40240.0,"vwap":33.89212292743539,"buyvolume":12316.0,"trades":146.0,"sellvolume":7245.0,"time":1708021.86,"color":"rgba(200,127,130,0.8)"},{"value":46059.0,"vwap":33.88493814889598,"buyvolume":5288.0,"trades":171.0,"sellvolume":4861.0,"time":1708021.92,"color":"rgba(83,141,131,0.8)"},{"value":28478.0,"vwap":33.8711173642812,"buyvolume":3953.0,"trades":109.0,"sellvolume":9709.0,"time":1708021.98,"color":"rgba(83,141,131,0.8)"},{"value":41135.0,"vwap":33.86795208216847,"buyvolume":5492.0,"trades":121.0,"sellvolume":17534.0,"time":1708022.04,"color":"rgba(200,127,130,0.8)"},{"value":87087.0,"vwap":33.855786374545,"buyvolume":29577.0,"trades":151.0,"sellvolume":5360.0,"time":1708022.1,"color":"rgba(200,127,130,0.8)"},{"value":62915.0,"vwap":33.835212675832466,"buyvolume":7798.0,"trades":234.0,"sellvolume":10760.0,"time":1708022.16,"color":"rgba(200,127,130,0.8)"},{"value":47194.0,"vwap":33.849220002542694,"buyvolume":6673.0,"trades":171.0,"sellvolume":4607.0,"time":1708022.22,"color":"rgba(83,141,131,0.8)"},{"value":12794.0,"vwap":33.85736278724403,"buyvolume":2000.0,"trades":64.0,"sellvolume":2828.0,"time":1708022.28,"color":"rgba(83,141,131,0.8)"},{"value":35639.0,"vwap":33.87600758158197,"buyvolume":3795.0,"trades":131.0,"sellvolume":2387.0,"time":1708022.34,"color":"rgba(83,141,131,0.8)"},{"value":26797.0,"vwap":33.889593051460984,"buyvolume":5075.0,"trades":107.0,"sellvolume":2545.0,"time":1708022.4,"color":"rgba(83,141,131,0.8)"},{"value":19459.0,"vwap":33.88601058636107,"buyvolume":3448.0,"trades":87.0,"sellvolume":6676.0,"time":1708022.46,"color":"rgba(200,127,130,0.8)"},{"value":15617.0,"vwap":33.87980117820324,"buyvolume":8151.0,"trades":41.0,"sellvolume":3344.0,"time":1708022.52,"color":"rgba(200,127,130,0.8)"},{"value":42354.0,"vwap":33.8755589531095,"buyvolume":6089.0,"trades":139.0,"sellvolume":11855.0,"time":1708022.58,"color":"rgba(83,141,131,0.8)"},{"value":9437.0,"vwap":33.882944050015894,"buyvolume":2770.0,"trades":33.0,"sellvolume":3232.0,"time":1708022.64,"color":"rgba(200,127,130,0.8)"},{"value":5746.0,"vwap":33.88792446919596,"buyvolume":1871.0,"trades":31.0,"sellvolume":1846.0,"time":1708022.7,"color":"rgba(200,127,130,0.8)"},{"value":15106.0,"vwap":33.89675448166291,"buyvolume":4486.0,"trades":75.0,"sellvolume":2477.0,"time":1708022.76,"color":"rgba(83,141,131,0.8)"},{"value":53866.0,"vwap":33.901089934281366,"buyvolume":5382.0,"trades":165.0,"sellvolume":7244.0,"time":1708022.82,"color":"rgba(200,127,130,0.8)"},{"value":23660.0,"vwap":33.90776392223161,"buyvolume":3840.0,"trades":72.0,"sellvolume":3809.0,"time":1708022.88,"color":"rgba(83,141,131,0.8)"},{"value":23750.0,"vwap":33.90837303578947,"buyvolume":5567.0,"trades":66.0,"sellvolume":4487.0,"time":1708022.94,"color":"rgba(83,141,131,0.8)"},{"value":89549.0,"vwap":33.92527201532121,"buyvolume":10411.0,"trades":223.0,"sellvolume":23745.0,"time":1708023.0,"color":"rgba(83,141,131,0.8)"},{"value":36500.0,"vwap":33.93886530958904,"buyvolume":4941.0,"trades":143.0,"sellvolume":5365.0,"time":1708023.06,"color":"rgba(83,141,131,0.8)"},{"value":15443.0,"vwap":33.93737244058797,"buyvolume":8340.0,"trades":53.0,"sellvolume":3423.0,"time":1708023.12,"color":"rgba(83,141,131,0.8)"},{"value":41355.0,"vwap":33.94606101559666,"buyvolume":16957.0,"trades":136.0,"sellvolume":10676.0,"time":1708023.18,"color":"rgba(83,141,131,0.8)"},{"value":73429.0,"vwap":33.96541207152488,"buyvolume":15101.0,"trades":198.0,"sellvolume":18957.0,"time":1708023.24,"color":"rgba(83,141,131,0.8)"},{"value":29139.0,"vwap":33.95648120388483,"buyvolume":4256.0,"trades":71.0,"sellvolume":14903.0,"time":1708023.3,"color":"rgba(200,127,130,0.8)"},{"value":39178.0,"vwap":33.950398693144116,"buyvolume":9258.0,"trades":146.0,"sellvolume":4355.0,"time":1708023.36,"color":"rgba(200,127,130,0.8)"},{"value":24839.0,"vwap":33.949375123797246,"buyvolume":2714.0,"trades":115.0,"sellvolume":3280.0,"time":1708023.42,"color":"rgba(200,127,130,0.8)"},{"value":22959.0,"vwap":33.94122427370531,"buyvolume":2048.0,"trades":91.0,"sellvolume":3334.0,"time":1708023.48,"color":"rgba(200,127,130,0.8)"},{"value":47684.0,"vwap":33.94547828202332,"buyvolume":11330.0,"trades":137.0,"sellvolume":9352.0,"time":1708023.54,"color":"rgba(83,141,131,0.8)"},{"value":37193.0,"vwap":33.95081252386202,"buyvolume":7493.0,"trades":129.0,"sellvolume":2507.0,"time":1708023.6,"color":"rgba(200,127,130,0.8)"},{"value":45509.0,"vwap":33.950855160517705,"buyvolume":5418.0,"trades":141.0,"sellvolume":6392.0,"time":1708023.66,"color":"rgba(83,141,131,0.8)"},{"value":17727.0,"vwap":33.94678168894906,"buyvolume":4224.0,"trades":57.0,"sellvolume":7866.0,"time":1708023.72,"color":"rgba(200,127,130,0.8)"},{"value":55525.0,"vwap":33.945148246735705,"buyvolume":2303.0,"trades":160.0,"sellvolume":4337.0,"time":1708023.78,"color":"rgba(83,141,131,0.8)"},{"value":27838.0,"vwap":33.95164323227243,"buyvolume":4327.0,"trades":119.0,"sellvolume":4281.0,"time":1708023.84,"color":"rgba(200,127,130,0.8)"},{"value":30576.0,"vwap":33.96528407901622,"buyvolume":5987.0,"trades":114.0,"sellvolume":2798.0,"time":1708023.9,"color":"rgba(83,141,131,0.8)"},{"value":19529.0,"vwap":33.959832454298734,"buyvolume":2790.0,"trades":111.0,"sellvolume":3876.0,"time":1708023.96,"color":"rgba(200,127,130,0.8)"},{"value":23507.0,"vwap":33.97130744033692,"buyvolume":2001.0,"trades":101.0,"sellvolume":3132.0,"time":1708024.02,"color":"rgba(83,141,131,0.8)"},{"value":94379.0,"vwap":33.98811398722173,"buyvolume":7108.0,"trades":231.0,"sellvolume":22652.0,"time":1708024.08,"color":"rgba(83,141,131,0.8)"},{"value":28605.0,"vwap":33.98275651109946,"buyvolume":3900.0,"trades":112.0,"sellvolume":2887.0,"time":1708024.14,"color":"rgba(200,127,130,0.8)"},{"value":34985.0,"vwap":33.97526312991282,"buyvolume":6139.0,"trades":113.0,"sellvolume":8614.0,"time":1708024.2,"color":"rgba(200,127,130,0.8)"},{"value":75553.0,"vwap":33.95100432808757,"buyvolume":8881.0,"trades":218.0,"sellvolume":10751.0,"time":1708024.26,"color":"rgba(200,127,130,0.8)"},{"value":22229.0,"vwap":33.9375049619866,"buyvolume":3538.0,"trades":78.0,"sellvolume":3917.0,"time":1708024.32,"color":"rgba(83,141,131,0.8)"},{"value":24730.0,"vwap":33.92565608572584,"buyvolume":3484.0,"trades":79.0,"sellvolume":7236.0,"time":1708024.38,"color":"rgba(200,127,130,0.8)"},{"value":50189.0,"vwap":33.91740632409492,"buyvolume":8333.0,"trades":155.0,"sellvolume":3660.0,"time":1708024.44,"color":"rgba(83,141,131,0.8)"},{"value":34373.0,"vwap":33.93012688156402,"buyvolume":4837.0,"trades":130.0,"sellvolume":2009.0,"time":1708024.5,"color":"rgba(83,141,131,0.8)"},{"value":53881.0,"vwap":33.94939525621277,"buyvolume":15097.0,"trades":245.0,"sellvolume":7168.0,"time":1708024.56,"color":"rgba(83,141,131,0.8)"},{"value":64529.0,"vwap":33.96446187140665,"buyvolume":3491.0,"trades":199.0,"sellvolume":20260.0,"time":1708024.62,"color":"rgba(83,141,131,0.8)"},{"value":44862.0,"vwap":33.96113793410905,"buyvolume":2319.0,"trades":125.0,"sellvolume":2500.0,"time":1708024.68,"color":"rgba(83,141,131,0.8)"},{"value":62253.0,"vwap":33.98095046503782,"buyvolume":3798.0,"trades":130.0,"sellvolume":26215.0,"time":1708024.74,"color":"rgba(83,141,131,0.8)"},{"value":35159.0,"vwap":33.99058626525214,"buyvolume":9258.0,"trades":115.0,"sellvolume":7374.0,"time":1708024.8,"color":"rgba(200,127,130,0.8)"},{"value":27833.0,"vwap":33.99125504976108,"buyvolume":7106.0,"trades":107.0,"sellvolume":4400.0,"time":1708024.86,"color":"rgba(83,141,131,0.8)"},{"value":29234.0,"vwap":33.98155418348498,"buyvolume":3016.0,"trades":93.0,"sellvolume":10419.0,"time":1708024.92,"color":"rgba(200,127,130,0.8)"},{"value":25699.0,"vwap":33.985990633876796,"buyvolume":3471.0,"trades":108.0,"sellvolume":4407.0,"time":1708024.98,"color":"rgba(83,141,131,0.8)"},{"value":23599.0,"vwap":33.97759066062121,"buyvolume":3055.0,"trades":79.0,"sellvolume":11569.0,"time":1708025.04,"color":"rgba(200,127,130,0.8)"},{"value":26935.0,"vwap":33.962884254687204,"buyvolume":4916.0,"trades":97.0,"sellvolume":7913.0,"time":1708025.1,"color":"rgba(200,127,130,0.8)"},{"value":29914.0,"vwap":33.96749222103363,"buyvolume":2390.0,"trades":137.0,"sellvolume":7317.0,"time":1708025.16,"color":"rgba(83,141,131,0.8)"},{"value":13963.0,"vwap":33.96957313614553,"buyvolume":2300.0,"trades":58.0,"sellvolume":2167.0,"time":1708025.22,"color":"rgba(200,127,130,0.8)"},{"value":28742.0,"vwap":33.96682021084128,"buyvolume":3331.0,"trades":93.0,"sellvolume":10129.0,"time":1708025.28,"color":"rgba(83,141,131,0.8)"},{"value":26669.0,"vwap":33.975088679740516,"buyvolume":9315.0,"trades":89.0,"sellvolume":3225.0,"time":1708025.34,"color":"rgba(83,141,131,0.8)"},{"value":18500.0,"vwap":33.97257768108108,"buyvolume":4218.0,"trades":81.0,"sellvolume":2378.0,"time":1708025.4,"color":"rgba(83,141,131,0.8)"},{"value":18518.0,"vwap":33.981496203693695,"buyvolume":4960.0,"trades":67.0,"sellvolume":2863.0,"time":1708025.46,"color":"rgba(83,141,131,0.8)"},{"value":17624.0,"vwap":33.98156483772129,"buyvolume":1176.0,"trades":79.0,"sellvolume":2208.0,"time":1708025.52,"color":"rgba(200,127,130,0.8)"},{"value":23152.0,"vwap":33.98233606167933,"buyvolume":3423.0,"trades":84.0,"sellvolume":1448.0,"time":1708025.58,"color":"rgba(200,127,130,0.8)"},{"value":41812.0,"vwap":33.988709521190096,"buyvolume":6402.0,"trades":115.0,"sellvolume":12808.0,"time":1708025.64,"color":"rgba(83,141,131,0.8)"},{"value":12719.0,"vwap":33.987971554367476,"buyvolume":1263.0,"trades":63.0,"sellvolume":2176.0,"time":1708025.7,"color":"rgba(200,127,130,0.8)"},{"value":41049.0,"vwap":33.99005963604473,"buyvolume":2504.0,"trades":147.0,"sellvolume":4013.0,"time":1708025.76,"color":"rgba(83,141,131,0.8)"},{"value":20524.0,"vwap":33.99612697329955,"buyvolume":5121.0,"trades":71.0,"sellvolume":6664.0,"time":1708025.82,"color":"rgba(83,141,131,0.8)"},{"value":69423.0,"vwap":33.99119387234778,"buyvolume":8319.0,"trades":210.0,"sellvolume":5506.0,"time":1708025.88,"color":"rgba(200,127,130,0.8)"},{"value":104943.0,"vwap":33.99278607720382,"buyvolume":6923.0,"trades":315.0,"sellvolume":11373.0,"time":1708025.94,"color":"rgba(200,127,130,0.8)"},{"value":206369.0,"vwap":33.9687928148123,"buyvolume":12048.0,"trades":277.0,"sellvolume":129874.0,"time":1708026.0,"color":"rgba(200,127,130,0.8)"},{"value":80671.0,"vwap":33.97427348241624,"buyvolume":11346.0,"trades":159.0,"sellvolume":34909.0,"time":1708026.06,"color":"rgba(200,127,130,0.8)"},{"value":45688.0,"vwap":33.96726721020837,"buyvolume":5889.0,"trades":77.0,"sellvolume":22010.0,"time":1708026.12,"color":"rgba(200,127,130,0.8)"},{"value":29636.0,"vwap":33.97013234242138,"buyvolume":3071.0,"trades":125.0,"sellvolume":4682.0,"time":1708026.18,"color":"rgba(200,127,130,0.8)"},{"value":70230.0,"vwap":33.980542773743416,"buyvolume":7851.0,"trades":211.0,"sellvolume":9424.0,"time":1708026.24,"color":"rgba(83,141,131,0.8)"},{"value":60972.0,"vwap":33.98177706816244,"buyvolume":34613.0,"trades":120.0,"sellvolume":7254.0,"time":1708026.3,"color":"rgba(200,127,130,0.8)"},{"value":142911.0,"vwap":34.005443026778906,"buyvolume":15727.0,"trades":399.0,"sellvolume":12709.0,"time":1708026.36,"color":"rgba(83,141,131,0.8)"},{"value":51318.0,"vwap":34.03569292256128,"buyvolume":7930.0,"trades":173.0,"sellvolume":8888.0,"time":1708026.42,"color":"rgba(83,141,131,0.8)"},{"value":21364.0,"vwap":34.04452960119828,"buyvolume":4750.0,"trades":100.0,"sellvolume":3591.0,"time":1708026.48,"color":"rgba(200,127,130,0.8)"},{"value":41641.0,"vwap":34.04160670493024,"buyvolume":4587.0,"trades":147.0,"sellvolume":12856.0,"time":1708026.54,"color":"rgba(83,141,131,0.8)"},{"value":54395.0,"vwap":34.04101167019027,"buyvolume":15056.0,"trades":194.0,"sellvolume":9816.0,"time":1708026.6,"color":"rgba(200,127,130,0.8)"},{"value":28899.0,"vwap":34.04171524966262,"buyvolume":8009.0,"trades":136.0,"sellvolume":3592.0,"time":1708026.66,"color":"rgba(200,127,130,0.8)"},{"value":62623.0,"vwap":34.05681831755106,"buyvolume":8233.0,"trades":171.0,"sellvolume":27376.0,"time":1708026.72,"color":"rgba(83,141,131,0.8)"},{"value":77365.0,"vwap":34.07566673043365,"buyvolume":23784.0,"trades":165.0,"sellvolume":5379.0,"time":1708026.78,"color":"rgba(83,141,131,0.8)"},{"value":53136.0,"vwap":34.07946260915387,"buyvolume":6275.0,"trades":232.0,"sellvolume":7582.0,"time":1708026.84,"color":"rgba(200,127,130,0.8)"},{"value":24860.0,"vwap":34.084616769911506,"buyvolume":6450.0,"trades":86.0,"sellvolume":6960.0,"time":1708026.9,"color":"rgba(83,141,131,0.8)"},{"value":74943.0,"vwap":34.08168743845322,"buyvolume":19839.0,"trades":226.0,"sellvolume":11958.0,"time":1708026.96,"color":"rgba(83,141,131,0.8)"},{"value":40900.0,"vwap":34.079913092909536,"buyvolume":5356.0,"trades":157.0,"sellvolume":2741.0,"time":1708027.02,"color":"rgba(200,127,130,0.8)"},{"value":68444.0,"vwap":34.06262182075857,"buyvolume":12731.0,"trades":205.0,"sellvolume":5508.0,"time":1708027.08,"color":"rgba(200,127,130,0.8)"},{"value":9637.0,"vwap":34.05531518107294,"buyvolume":2919.0,"trades":45.0,"sellvolume":3645.0,"time":1708027.14,"color":"rgba(200,127,130,0.8)"},{"value":50259.0,"vwap":34.04401340058497,"buyvolume":8990.0,"trades":182.0,"sellvolume":7370.0,"time":1708027.2,"color":"rgba(200,127,130,0.8)"},{"value":29075.0,"vwap":34.03969747205503,"buyvolume":3253.0,"trades":97.0,"sellvolume":915.0,"time":1708027.26,"color":"rgba(200,127,130,0.8)"},{"value":13418.0,"vwap":34.044945222835004,"buyvolume":1800.0,"trades":58.0,"sellvolume":2930.0,"time":1708027.32,"color":"rgba(200,127,130,0.8)"},{"value":31101.0,"vwap":34.04844527828687,"buyvolume":4368.0,"trades":118.0,"sellvolume":4766.0,"time":1708027.38,"color":"rgba(200,127,130,0.8)"},{"value":44102.0,"vwap":34.04873371502426,"buyvolume":3344.0,"trades":138.0,"sellvolume":5112.0,"time":1708027.44,"color":"rgba(83,141,131,0.8)"},{"value":84820.0,"vwap":34.05864456260316,"buyvolume":11869.0,"trades":243.0,"sellvolume":8601.0,"time":1708027.5,"color":"rgba(83,141,131,0.8)"},{"value":103058.0,"vwap":34.05952781734557,"buyvolume":12450.0,"trades":325.0,"sellvolume":17740.0,"time":1708027.56,"color":"rgba(200,127,130,0.8)"},{"value":21054.0,"vwap":34.055934967227124,"buyvolume":2210.0,"trades":73.0,"sellvolume":2907.0,"time":1708027.62,"color":"rgba(83,141,131,0.8)"},{"value":147109.0,"vwap":34.078861210395004,"buyvolume":24353.0,"trades":456.0,"sellvolume":19770.0,"time":1708027.68,"color":"rgba(83,141,131,0.8)"},{"value":27545.0,"vwap":34.07804841532039,"buyvolume":3691.0,"trades":99.0,"sellvolume":6286.0,"time":1708027.74,"color":"rgba(200,127,130,0.8)"},{"value":15343.0,"vwap":34.084221755849576,"buyvolume":7323.0,"trades":69.0,"sellvolume":4117.0,"time":1708027.8,"color":"rgba(83,141,131,0.8)"},{"value":80073.0,"vwap":34.090184833839125,"buyvolume":10821.0,"trades":249.0,"sellvolume":6995.0,"time":1708027.86,"color":"rgba(83,141,131,0.8)"},{"value":53548.0,"vwap":34.10943289758721,"buyvolume":9426.0,"trades":159.0,"sellvolume":12573.0,"time":1708027.92,"color":"rgba(83,141,131,0.8)"},{"value":77294.0,"vwap":34.11355138949983,"buyvolume":6499.0,"trades":290.0,"sellvolume":9483.0,"time":1708027.98,"color":"rgba(83,141,131,0.8)"},{"value":91719.0,"vwap":34.131654159988656,"buyvolume":16698.0,"trades":296.0,"sellvolume":14918.0,"time":1708028.04,"color":"rgba(83,141,131,0.8)"},{"value":134504.0,"vwap":34.13617259114971,"buyvolume":13126.0,"trades":396.0,"sellvolume":28820.0,"time":1708028.1,"color":"rgba(200,127,130,0.8)"},{"value":101533.0,"vwap":34.13375505500674,"buyvolume":10017.0,"trades":350.0,"sellvolume":21620.0,"time":1708028.16,"color":"rgba(200,127,130,0.8)"},{"value":72341.0,"vwap":34.10714582325376,"buyvolume":21600.0,"trades":197.0,"sellvolume":16996.0,"time":1708028.22,"color":"rgba(200,127,130,0.8)"},{"value":53855.0,"vwap":34.087392232847456,"buyvolume":7713.0,"trades":152.0,"sellvolume":21023.0,"time":1708028.28,"color":"rgba(200,127,130,0.8)"},{"value":87723.0,"vwap":34.07009614126284,"buyvolume":8521.0,"trades":274.0,"sellvolume":13334.0,"time":1708028.34,"color":"rgba(200,127,130,0.8)"},{"value":64819.0,"vwap":34.06533585831315,"buyvolume":8734.0,"trades":206.0,"sellvolume":14314.0,"time":1708028.4,"color":"rgba(83,141,131,0.8)"},{"value":93789.0,"vwap":34.07556930343643,"buyvolume":18992.0,"trades":315.0,"sellvolume":17757.0,"time":1708028.46,"color":"rgba(200,127,130,0.8)"},{"value":34508.0,"vwap":34.06446067578533,"buyvolume":6660.0,"trades":101.0,"sellvolume":5910.0,"time":1708028.52,"color":"rgba(83,141,131,0.8)"},{"value":32593.0,"vwap":34.068418187954464,"buyvolume":4564.0,"trades":106.0,"sellvolume":3976.0,"time":1708028.58,"color":"rgba(200,127,130,0.8)"},{"value":58928.0,"vwap":34.06633265680152,"buyvolume":11538.0,"trades":148.0,"sellvolume":8213.0,"time":1708028.64,"color":"rgba(83,141,131,0.8)"},{"value":50806.0,"vwap":34.069354586072514,"buyvolume":17166.0,"trades":132.0,"sellvolume":6112.0,"time":1708028.7,"color":"rgba(200,127,130,0.8)"},{"value":59334.0,"vwap":34.08972558061145,"buyvolume":4726.0,"trades":239.0,"sellvolume":12115.0,"time":1708028.76,"color":"rgba(83,141,131,0.8)"},{"value":74495.0,"vwap":34.11577216725954,"buyvolume":12143.0,"trades":250.0,"sellvolume":15291.0,"time":1708028.82,"color":"rgba(83,141,131,0.8)"},{"value":60337.0,"vwap":34.10973430896465,"buyvolume":8302.0,"trades":172.0,"sellvolume":14426.0,"time":1708028.88,"color":"rgba(200,127,130,0.8)"},{"value":55665.0,"vwap":34.09897162669541,"buyvolume":7946.0,"trades":126.0,"sellvolume":20575.0,"time":1708028.94,"color":"rgba(83,141,131,0.8)"},{"value":73035.0,"vwap":34.09017057438214,"buyvolume":18533.0,"trades":189.0,"sellvolume":17730.0,"time":1708029.0,"color":"rgba(200,127,130,0.8)"},{"value":69453.0,"vwap":34.09460881603387,"buyvolume":9293.0,"trades":247.0,"sellvolume":10167.0,"time":1708029.06,"color":"rgba(200,127,130,0.8)"},{"value":67721.0,"vwap":34.08955644334846,"buyvolume":13385.0,"trades":187.0,"sellvolume":8090.0,"time":1708029.12,"color":"rgba(83,141,131,0.8)"},{"value":35062.0,"vwap":34.07859177171866,"buyvolume":13397.0,"trades":110.0,"sellvolume":8932.0,"time":1708029.18,"color":"rgba(200,127,130,0.8)"},{"value":102383.0,"vwap":34.088596378304985,"buyvolume":11722.0,"trades":311.0,"sellvolume":14720.0,"time":1708029.24,"color":"rgba(83,141,131,0.8)"},{"value":70355.0,"vwap":34.073389938170706,"buyvolume":9181.0,"trades":237.0,"sellvolume":15376.0,"time":1708029.3,"color":"rgba(200,127,130,0.8)"},{"value":80354.0,"vwap":34.05266115314732,"buyvolume":9106.0,"trades":234.0,"sellvolume":18549.0,"time":1708029.36,"color":"rgba(200,127,130,0.8)"},{"value":87655.0,"vwap":34.04214841480804,"buyvolume":7849.0,"trades":293.0,"sellvolume":6695.0,"time":1708029.42,"color":"rgba(200,127,130,0.8)"},{"value":27147.0,"vwap":34.04795228938742,"buyvolume":3770.0,"trades":146.0,"sellvolume":3985.0,"time":1708029.48,"color":"rgba(83,141,131,0.8)"},{"value":69188.0,"vwap":34.042935994681166,"buyvolume":8105.0,"trades":228.0,"sellvolume":18135.0,"time":1708029.54,"color":"rgba(200,127,130,0.8)"},{"value":51262.0,"vwap":34.04375788888456,"buyvolume":9678.0,"trades":188.0,"sellvolume":5569.0,"time":1708029.6,"color":"rgba(83,141,131,0.8)"},{"value":50313.0,"vwap":34.050095844016454,"buyvolume":7133.0,"trades":196.0,"sellvolume":7786.0,"time":1708029.66,"color":"rgba(83,141,131,0.8)"},{"value":73041.0,"vwap":34.04568521652222,"buyvolume":5252.0,"trades":315.0,"sellvolume":8064.0,"time":1708029.72,"color":"rgba(83,141,131,0.8)"},{"value":43289.0,"vwap":34.04821586084224,"buyvolume":4629.0,"trades":157.0,"sellvolume":6070.0,"time":1708029.78,"color":"rgba(200,127,130,0.8)"},{"value":54863.0,"vwap":34.041091065016495,"buyvolume":7949.0,"trades":219.0,"sellvolume":10082.0,"time":1708029.84,"color":"rgba(200,127,130,0.8)"},{"value":58826.0,"vwap":34.02669149015741,"buyvolume":21710.0,"trades":213.0,"sellvolume":6009.0,"time":1708029.9,"color":"rgba(200,127,130,0.8)"},{"value":137858.0,"vwap":34.00546600269844,"buyvolume":33492.0,"trades":428.0,"sellvolume":23341.0,"time":1708029.96,"color":"rgba(200,127,130,0.8)"},{"value":117237.0,"vwap":34.00689991726162,"buyvolume":13329.0,"trades":297.0,"sellvolume":17004.0,"time":1708030.02,"color":"rgba(200,127,130,0.8)"},{"value":79827.0,"vwap":33.986840332218414,"buyvolume":12460.0,"trades":228.0,"sellvolume":19838.0,"time":1708030.08,"color":"rgba(200,127,130,0.8)"},{"value":85576.0,"vwap":33.97902050224362,"buyvolume":9364.0,"trades":324.0,"sellvolume":7440.0,"time":1708030.14,"color":"rgba(200,127,130,0.8)"},{"value":245212.0,"vwap":33.98044897558031,"buyvolume":16639.0,"trades":744.0,"sellvolume":28100.0,"time":1708030.2,"color":"rgba(83,141,131,0.8)"},{"value":133705.0,"vwap":34.01089476608953,"buyvolume":15350.0,"trades":419.0,"sellvolume":20749.0,"time":1708030.26,"color":"rgba(83,141,131,0.8)"},{"value":143831.0,"vwap":34.03238011972385,"buyvolume":21749.0,"trades":445.0,"sellvolume":15869.0,"time":1708030.32,"color":"rgba(200,127,130,0.8)"},{"value":140721.0,"vwap":34.035496731831074,"buyvolume":21011.0,"trades":447.0,"sellvolume":21631.0,"time":1708030.38,"color":"rgba(83,141,131,0.8)"},{"value":185175.0,"vwap":34.03998993492642,"buyvolume":23922.0,"trades":563.0,"sellvolume":24876.0,"time":1708030.44,"color":"rgba(200,127,130,0.8)"},{"value":173116.0,"vwap":34.039029062016226,"buyvolume":16314.0,"trades":557.0,"sellvolume":23831.0,"time":1708030.5,"color":"rgba(200,127,130,0.8)"},{"value":245094.0,"vwap":34.03079619452128,"buyvolume":32869.0,"trades":794.0,"sellvolume":19048.0,"time":1708030.56,"color":"rgba(83,141,131,0.8)"},{"value":160336.0,"vwap":34.044382758706725,"buyvolume":20422.0,"trades":620.0,"sellvolume":25763.0,"time":1708030.62,"color":"rgba(200,127,130,0.8)"},{"value":251287.0,"vwap":34.055753457998215,"buyvolume":31414.0,"trades":851.0,"sellvolume":47070.0,"time":1708030.68,"color":"rgba(200,127,130,0.8)"},{"value":750729.0,"vwap":34.06804647482647,"buyvolume":70909.0,"trades":1443.0,"sellvolume":223730.0,"time":1708030.74,"color":"rgba(83,141,131,0.8)"},{"value":1015650.0,"vwap":33.94609259863141,"buyvolume":939759.0,"trades":380.0,"sellvolume":24073.0,"time":1708093.8,"color":"rgba(200,127,130,0.8)"},{"value":141687.0,"vwap":33.8448527232562,"buyvolume":17754.0,"trades":431.0,"sellvolume":30979.0,"time":1708093.86,"color":"rgba(200,127,130,0.8)"},{"value":39767.0,"vwap":33.88099834787638,"buyvolume":21954.0,"trades":107.0,"sellvolume":6978.0,"time":1708093.92,"color":"rgba(83,141,131,0.8)"},{"value":63013.0,"vwap":33.809150516560074,"buyvolume":10528.0,"trades":177.0,"sellvolume":20944.0,"time":1708093.98,"color":"rgba(200,127,130,0.8)"},{"value":52188.0,"vwap":33.744002425845025,"buyvolume":11623.0,"trades":226.0,"sellvolume":10799.0,"time":1708094.04,"color":"rgba(200,127,130,0.8)"},{"value":99079.0,"vwap":33.68663066038212,"buyvolume":22367.0,"trades":344.0,"sellvolume":11453.0,"time":1708094.1,"color":"rgba(200,127,130,0.8)"},{"value":40693.0,"vwap":33.69397591723392,"buyvolume":6580.0,"trades":182.0,"sellvolume":10560.0,"time":1708094.16,"color":"rgba(200,127,130,0.8)"},{"value":92690.0,"vwap":33.67953521415472,"buyvolume":21424.0,"trades":331.0,"sellvolume":11564.0,"time":1708094.22,"color":"rgba(83,141,131,0.8)"},{"value":35925.0,"vwap":33.70549505915101,"buyvolume":10372.0,"trades":176.0,"sellvolume":7252.0,"time":1708094.28,"color":"rgba(83,141,131,0.8)"},{"value":85408.0,"vwap":33.689633611605466,"buyvolume":17506.0,"trades":210.0,"sellvolume":21591.0,"time":1708094.34,"color":"rgba(200,127,130,0.8)"},{"value":120758.0,"vwap":33.71470732870701,"buyvolume":19604.0,"trades":278.0,"sellvolume":9079.0,"time":1708094.4,"color":"rgba(83,141,131,0.8)"},{"value":51928.0,"vwap":33.75322636150054,"buyvolume":7301.0,"trades":199.0,"sellvolume":11863.0,"time":1708094.46,"color":"rgba(83,141,131,0.8)"},{"value":43015.0,"vwap":33.74920103684761,"buyvolume":4270.0,"trades":173.0,"sellvolume":7995.0,"time":1708094.52,"color":"rgba(200,127,130,0.8)"},{"value":39944.0,"vwap":33.74209593430804,"buyvolume":6646.0,"trades":155.0,"sellvolume":16629.0,"time":1708094.58,"color":"rgba(200,127,130,0.8)"},{"value":149577.0,"vwap":33.75170261804958,"buyvolume":15073.0,"trades":546.0,"sellvolume":22867.0,"time":1708094.64,"color":"rgba(200,127,130,0.8)"},{"value":184060.0,"vwap":33.7634636645659,"buyvolume":19869.0,"trades":534.0,"sellvolume":17664.0,"time":1708094.7,"color":"rgba(83,141,131,0.8)"},{"value":94124.0,"vwap":33.786257951213294,"buyvolume":14336.0,"trades":317.0,"sellvolume":12955.0,"time":1708094.76,"color":"rgba(83,141,131,0.8)"},{"value":47403.0,"vwap":33.84324839145202,"buyvolume":14952.0,"trades":202.0,"sellvolume":7824.0,"time":1708094.82,"color":"rgba(83,141,131,0.8)"},{"value":43025.0,"vwap":33.87420361650204,"buyvolume":9901.0,"trades":197.0,"sellvolume":12299.0,"time":1708094.88,"color":"rgba(83,141,131,0.8)"},{"value":90826.0,"vwap":33.903184719133286,"buyvolume":20205.0,"trades":271.0,"sellvolume":21462.0,"time":1708094.94,"color":"rgba(83,141,131,0.8)"},{"value":87535.0,"vwap":33.922996668761066,"buyvolume":12565.0,"trades":317.0,"sellvolume":12752.0,"time":1708095.0,"color":"rgba(200,127,130,0.8)"},{"value":118145.0,"vwap":33.92606159211139,"buyvolume":22946.0,"trades":166.0,"sellvolume":6927.0,"time":1708095.06,"color":"rgba(83,141,131,0.8)"},{"value":48605.0,"vwap":33.94420656311079,"buyvolume":7487.0,"trades":198.0,"sellvolume":9184.0,"time":1708095.12,"color":"rgba(200,127,130,0.8)"},{"value":27558.0,"vwap":33.92706576311779,"buyvolume":5665.0,"trades":121.0,"sellvolume":8008.0,"time":1708095.18,"color":"rgba(200,127,130,0.8)"},{"value":45711.0,"vwap":33.89550692174751,"buyvolume":8958.0,"trades":197.0,"sellvolume":13412.0,"time":1708095.24,"color":"rgba(200,127,130,0.8)"},{"value":53030.0,"vwap":33.87547696398265,"buyvolume":8527.0,"trades":214.0,"sellvolume":13863.0,"time":1708095.3,"color":"rgba(83,141,131,0.8)"},{"value":73918.0,"vwap":33.918774685462274,"buyvolume":9517.0,"trades":339.0,"sellvolume":15219.0,"time":1708095.36,"color":"rgba(83,141,131,0.8)"},{"value":31366.0,"vwap":33.92225043040235,"buyvolume":16362.0,"trades":92.0,"sellvolume":7310.0,"time":1708095.42,"color":"rgba(83,141,131,0.8)"},{"value":81456.0,"vwap":33.953139573512075,"buyvolume":9374.0,"trades":240.0,"sellvolume":16314.0,"time":1708095.48,"color":"rgba(83,141,131,0.8)"},{"value":85802.0,"vwap":33.950769161558014,"buyvolume":9530.0,"trades":260.0,"sellvolume":41525.0,"time":1708095.54,"color":"rgba(200,127,130,0.8)"},{"value":148777.0,"vwap":33.9631440437702,"buyvolume":29661.0,"trades":552.0,"sellvolume":22120.0,"time":1708095.6,"color":"rgba(83,141,131,0.8)"},{"value":138096.0,"vwap":34.04333269030241,"buyvolume":29008.0,"trades":342.0,"sellvolume":27749.0,"time":1708095.66,"color":"rgba(83,141,131,0.8)"},{"value":57084.0,"vwap":34.05793795634503,"buyvolume":11761.0,"trades":230.0,"sellvolume":13100.0,"time":1708095.72,"color":"rgba(200,127,130,0.8)"},{"value":55258.0,"vwap":34.06548748597487,"buyvolume":6850.0,"trades":151.0,"sellvolume":28751.0,"time":1708095.78,"color":"rgba(83,141,131,0.8)"},{"value":84965.0,"vwap":34.0463129488613,"buyvolume":17965.0,"trades":231.0,"sellvolume":27956.0,"time":1708095.84,"color":"rgba(200,127,130,0.8)"},{"value":49049.0,"vwap":34.04120536198495,"buyvolume":6526.0,"trades":186.0,"sellvolume":9227.0,"time":1708095.9,"color":"rgba(200,127,130,0.8)"},{"value":30757.0,"vwap":34.02019556523718,"buyvolume":5989.0,"trades":131.0,"sellvolume":7271.0,"time":1708095.96,"color":"rgba(200,127,130,0.8)"},{"value":31316.0,"vwap":33.985270628432744,"buyvolume":5816.0,"trades":126.0,"sellvolume":4540.0,"time":1708096.02,"color":"rgba(200,127,130,0.8)"},{"value":33080.0,"vwap":33.945967297460705,"buyvolume":14248.0,"trades":123.0,"sellvolume":7355.0,"time":1708096.08,"color":"rgba(200,127,130,0.8)"},{"value":40644.0,"vwap":33.94333074254502,"buyvolume":13484.0,"trades":147.0,"sellvolume":13307.0,"time":1708096.14,"color":"rgba(200,127,130,0.8)"},{"value":47983.0,"vwap":33.972440070441614,"buyvolume":14120.0,"trades":163.0,"sellvolume":9877.0,"time":1708096.2,"color":"rgba(83,141,131,0.8)"},{"value":97839.0,"vwap":34.03608502846512,"buyvolume":45839.0,"trades":134.0,"sellvolume":25643.0,"time":1708096.26,"color":"rgba(83,141,131,0.8)"},{"value":38101.0,"vwap":34.073369607096936,"buyvolume":9857.0,"trades":110.0,"sellvolume":9936.0,"time":1708096.32,"color":"rgba(83,141,131,0.8)"},{"value":62925.0,"vwap":34.0799993643226,"buyvolume":10131.0,"trades":162.0,"sellvolume":22121.0,"time":1708096.38,"color":"rgba(83,141,131,0.8)"},{"value":29798.0,"vwap":34.07352563259279,"buyvolume":11280.0,"trades":124.0,"sellvolume":2947.0,"time":1708096.44,"color":"rgba(200,127,130,0.8)"},{"value":48575.0,"vwap":34.06577596500257,"buyvolume":9366.0,"trades":152.0,"sellvolume":7068.0,"time":1708096.5,"color":"rgba(200,127,130,0.8)"},{"value":39413.0,"vwap":34.01696908380484,"buyvolume":10669.0,"trades":130.0,"sellvolume":9200.0,"time":1708096.56,"color":"rgba(200,127,130,0.8)"},{"value":37111.0,"vwap":34.009799886826,"buyvolume":4379.0,"trades":139.0,"sellvolume":9125.0,"time":1708096.62,"color":"rgba(83,141,131,0.8)"},{"value":31086.0,"vwap":33.99856556649295,"buyvolume":3727.0,"trades":127.0,"sellvolume":12286.0,"time":1708096.68,"color":"rgba(200,127,130,0.8)"},{"value":32965.0,"vwap":33.97111173365691,"buyvolume":4988.0,"trades":133.0,"sellvolume":4935.0,"time":1708096.74,"color":"rgba(200,127,130,0.8)"},{"value":29307.0,"vwap":33.95837871498277,"buyvolume":6572.0,"trades":97.0,"sellvolume":10764.0,"time":1708096.8,"color":"rgba(83,141,131,0.8)"},{"value":53456.0,"vwap":33.96046857602513,"buyvolume":8994.0,"trades":232.0,"sellvolume":15447.0,"time":1708096.86,"color":"rgba(83,141,131,0.8)"},{"value":63801.0,"vwap":33.92598167426843,"buyvolume":14299.0,"trades":144.0,"sellvolume":15333.0,"time":1708096.92,"color":"rgba(200,127,130,0.8)"},{"value":59220.0,"vwap":33.918538640661936,"buyvolume":17611.0,"trades":205.0,"sellvolume":19319.0,"time":1708096.98,"color":"rgba(83,141,131,0.8)"},{"value":74910.0,"vwap":33.926133012948874,"buyvolume":7268.0,"trades":289.0,"sellvolume":10913.0,"time":1708097.04,"color":"rgba(200,127,130,0.8)"},{"value":40568.0,"vwap":33.89452935318477,"buyvolume":9278.0,"trades":207.0,"sellvolume":6496.0,"time":1708097.1,"color":"rgba(83,141,131,0.8)"},{"value":40908.0,"vwap":33.894146440793975,"buyvolume":6905.0,"trades":157.0,"sellvolume":7418.0,"time":1708097.16,"color":"rgba(200,127,130,0.8)"},{"value":26672.0,"vwap":33.88412334658068,"buyvolume":7195.0,"trades":161.0,"sellvolume":6248.0,"time":1708097.22,"color":"rgba(83,141,131,0.8)"},{"value":59152.0,"vwap":33.9174203272924,"buyvolume":19724.0,"trades":228.0,"sellvolume":8237.0,"time":1708097.28,"color":"rgba(83,141,131,0.8)"},{"value":42315.0,"vwap":33.92550619402104,"buyvolume":7922.0,"trades":216.0,"sellvolume":8211.0,"time":1708097.34,"color":"rgba(200,127,130,0.8)"},{"value":31662.0,"vwap":33.918091876697616,"buyvolume":4901.0,"trades":162.0,"sellvolume":3014.0,"time":1708097.4,"color":"rgba(200,127,130,0.8)"},{"value":59239.0,"vwap":33.93087307348199,"buyvolume":13634.0,"trades":278.0,"sellvolume":4553.0,"time":1708097.46,"color":"rgba(83,141,131,0.8)"},{"value":21337.0,"vwap":33.93407314055397,"buyvolume":2535.0,"trades":119.0,"sellvolume":3797.0,"time":1708097.52,"color":"rgba(200,127,130,0.8)"},{"value":31989.0,"vwap":33.93228105286192,"buyvolume":5860.0,"trades":155.0,"sellvolume":3573.0,"time":1708097.58,"color":"rgba(83,141,131,0.8)"},{"value":14499.0,"vwap":33.95129104765846,"buyvolume":5192.0,"trades":56.0,"sellvolume":4403.0,"time":1708097.64,"color":"rgba(83,141,131,0.8)"},{"value":31874.0,"vwap":33.943395752023584,"buyvolume":5187.0,"trades":157.0,"sellvolume":6146.0,"time":1708097.7,"color":"rgba(200,127,130,0.8)"},{"value":15585.0,"vwap":33.924054173885146,"buyvolume":2514.0,"trades":85.0,"sellvolume":3017.0,"time":1708097.76,"color":"rgba(83,141,131,0.8)"},{"value":32400.0,"vwap":33.95560984567901,"buyvolume":1806.0,"trades":83.0,"sellvolume":7373.0,"time":1708097.82,"color":"rgba(200,127,130,0.8)"},{"value":20654.0,"vwap":33.94035513701946,"buyvolume":4799.0,"trades":81.0,"sellvolume":1465.0,"time":1708097.88,"color":"rgba(200,127,130,0.8)"},{"value":24839.0,"vwap":33.93061490800757,"buyvolume":11078.0,"trades":78.0,"sellvolume":5359.0,"time":1708097.94,"color":"rgba(83,141,131,0.8)"},{"value":24304.0,"vwap":33.930582500822915,"buyvolume":7319.0,"trades":96.0,"sellvolume":1771.0,"time":1708098.0,"color":"rgba(200,127,130,0.8)"},{"value":17481.0,"vwap":33.92317236428122,"buyvolume":3065.0,"trades":92.0,"sellvolume":4624.0,"time":1708098.06,"color":"rgba(200,127,130,0.8)"},{"value":53732.0,"vwap":33.92939015484255,"buyvolume":6293.0,"trades":230.0,"sellvolume":11160.0,"time":1708098.12,"color":"rgba(83,141,131,0.8)"},{"value":34829.0,"vwap":33.94721529185449,"buyvolume":3987.0,"trades":193.0,"sellvolume":4796.0,"time":1708098.18,"color":"rgba(83,141,131,0.8)"},{"value":36419.0,"vwap":33.95499097723716,"buyvolume":8955.0,"trades":151.0,"sellvolume":5070.0,"time":1708098.24,"color":"rgba(200,127,130,0.8)"},{"value":17183.0,"vwap":33.94446264331025,"buyvolume":6256.0,"trades":79.0,"sellvolume":3193.0,"time":1708098.3,"color":"rgba(83,141,131,0.8)"},{"value":40762.0,"vwap":33.985883364408025,"buyvolume":6118.0,"trades":153.0,"sellvolume":4453.0,"time":1708098.36,"color":"rgba(83,141,131,0.8)"},{"value":18656.0,"vwap":33.98969366423671,"buyvolume":2835.0,"trades":88.0,"sellvolume":5389.0,"time":1708098.42,"color":"rgba(200,127,130,0.8)"},{"value":38354.0,"vwap":33.98605527454763,"buyvolume":5863.0,"trades":152.0,"sellvolume":2881.0,"time":1708098.48,"color":"rgba(200,127,130,0.8)"},{"value":25377.0,"vwap":33.96238678330772,"buyvolume":5567.0,"trades":116.0,"sellvolume":5225.0,"time":1708098.54,"color":"rgba(200,127,130,0.8)"},{"value":25887.0,"vwap":33.95932241665701,"buyvolume":4288.0,"trades":94.0,"sellvolume":9997.0,"time":1708098.6,"color":"rgba(83,141,131,0.8)"},{"value":12991.0,"vwap":33.960978754522365,"buyvolume":900.0,"trades":74.0,"sellvolume":2132.0,"time":1708098.66,"color":"rgba(200,127,130,0.8)"},{"value":17221.0,"vwap":33.95874368503572,"buyvolume":2935.0,"trades":65.0,"sellvolume":802.0,"time":1708098.72,"color":"rgba(83,141,131,0.8)"},{"value":16841.0,"vwap":33.97489786829761,"buyvolume":2150.0,"trades":55.0,"sellvolume":800.0,"time":1708098.78,"color":"rgba(83,141,131,0.8)"},{"value":25723.0,"vwap":33.978374295377684,"buyvolume":7219.0,"trades":99.0,"sellvolume":5064.0,"time":1708098.84,"color":"rgba(83,141,131,0.8)"},{"value":35351.0,"vwap":33.97584580351334,"buyvolume":3907.0,"trades":144.0,"sellvolume":8579.0,"time":1708098.9,"color":"rgba(200,127,130,0.8)"},{"value":24855.0,"vwap":33.989952725809694,"buyvolume":5391.0,"trades":110.0,"sellvolume":2376.0,"time":1708098.96,"color":"rgba(83,141,131,0.8)"},{"value":106221.0,"vwap":33.95449516291506,"buyvolume":6300.0,"trades":329.0,"sellvolume":18879.0,"time":1708099.02,"color":"rgba(200,127,130,0.8)"},{"value":33219.0,"vwap":33.932145112736684,"buyvolume":10278.0,"trades":118.0,"sellvolume":4800.0,"time":1708099.08,"color":"rgba(200,127,130,0.8)"},{"value":17315.0,"vwap":33.926493548946,"buyvolume":2558.0,"trades":82.0,"sellvolume":3311.0,"time":1708099.14,"color":"rgba(83,141,131,0.8)"},{"value":20925.0,"vwap":33.924541022700126,"buyvolume":4468.0,"trades":96.0,"sellvolume":1677.0,"time":1708099.2,"color":"rgba(200,127,130,0.8)"},{"value":26506.0,"vwap":33.92814457104051,"buyvolume":5272.0,"trades":114.0,"sellvolume":2979.0,"time":1708099.26,"color":"rgba(83,141,131,0.8)"},{"value":19230.0,"vwap":33.911839635985444,"buyvolume":3513.0,"trades":55.0,"sellvolume":8975.0,"time":1708099.32,"color":"rgba(200,127,130,0.8)"},{"value":38138.0,"vwap":33.89926795584457,"buyvolume":2930.0,"trades":160.0,"sellvolume":3739.0,"time":1708099.38,"color":"rgba(200,127,130,0.8)"},{"value":19008.0,"vwap":33.91290176767678,"buyvolume":6453.0,"trades":88.0,"sellvolume":2670.0,"time":1708099.44,"color":"rgba(83,141,131,0.8)"},{"value":13699.0,"vwap":33.91162769545222,"buyvolume":3045.0,"trades":74.0,"sellvolume":3045.0,"time":1708099.5,"color":"rgba(200,127,130,0.8)"},{"value":13484.0,"vwap":33.91084087066153,"buyvolume":4218.0,"trades":52.0,"sellvolume":4391.0,"time":1708099.56,"color":"rgba(83,141,131,0.8)"},{"value":18091.0,"vwap":33.92170598087447,"buyvolume":2100.0,"trades":91.0,"sellvolume":2527.0,"time":1708099.62,"color":"rgba(83,141,131,0.8)"},{"value":34240.0,"vwap":33.91653285630841,"buyvolume":2050.0,"trades":134.0,"sellvolume":4797.0,"time":1708099.68,"color":"rgba(83,141,131,0.8)"},{"value":26244.0,"vwap":33.93262559061118,"buyvolume":1673.0,"trades":94.0,"sellvolume":3441.0,"time":1708099.74,"color":"rgba(83,141,131,0.8)"},{"value":23044.0,"vwap":33.95423515882659,"buyvolume":9189.0,"trades":89.0,"sellvolume":3658.0,"time":1708099.8,"color":"rgba(83,141,131,0.8)"},{"value":22196.0,"vwap":33.97716251576861,"buyvolume":3475.0,"trades":105.0,"sellvolume":4716.0,"time":1708099.86,"color":"rgba(83,141,131,0.8)"},{"value":61872.0,"vwap":33.9926219194466,"buyvolume":8520.0,"trades":206.0,"sellvolume":11947.0,"time":1708099.92,"color":"rgba(83,141,131,0.8)"},{"value":33502.0,"vwap":33.978516091576616,"buyvolume":5557.0,"trades":149.0,"sellvolume":4406.0,"time":1708099.98,"color":"rgba(200,127,130,0.8)"},{"value":27050.0,"vwap":33.9626926025878,"buyvolume":4378.0,"trades":97.0,"sellvolume":2149.0,"time":1708100.04,"color":"rgba(200,127,130,0.8)"},{"value":18258.0,"vwap":33.95604814327965,"buyvolume":2836.0,"trades":84.0,"sellvolume":1630.0,"time":1708100.1,"color":"rgba(200,127,130,0.8)"},{"value":11192.0,"vwap":33.954803877769834,"buyvolume":900.0,"trades":54.0,"sellvolume":1063.0,"time":1708100.16,"color":"rgba(83,141,131,0.8)"},{"value":44737.0,"vwap":33.991191052149226,"buyvolume":11143.0,"trades":154.0,"sellvolume":14928.0,"time":1708100.22,"color":"rgba(83,141,131,0.8)"},{"value":27991.0,"vwap":33.99629767425243,"buyvolume":1880.0,"trades":144.0,"sellvolume":4806.0,"time":1708100.28,"color":"rgba(200,127,130,0.8)"},{"value":22005.0,"vwap":33.98554896614406,"buyvolume":5017.0,"trades":74.0,"sellvolume":2200.0,"time":1708100.34,"color":"rgba(200,127,130,0.8)"},{"value":25482.0,"vwap":33.994608197943656,"buyvolume":5992.0,"trades":114.0,"sellvolume":3002.0,"time":1708100.4,"color":"rgba(83,141,131,0.8)"},{"value":23116.0,"vwap":33.98544630558921,"buyvolume":2842.0,"trades":100.0,"sellvolume":4354.0,"time":1708100.46,"color":"rgba(200,127,130,0.8)"},{"value":33356.0,"vwap":33.99894336850941,"buyvolume":8911.0,"trades":100.0,"sellvolume":999.0,"time":1708100.52,"color":"rgba(83,141,131,0.8)"},{"value":641897.0,"vwap":33.71637023354214,"buyvolume":160161.0,"trades":2144.0,"sellvolume":161438.0,"time":1708100.58,"color":"rgba(200,127,130,0.8)"},{"value":103107.0,"vwap":33.918154661662165,"buyvolume":19713.0,"trades":432.0,"sellvolume":37528.0,"time":1708100.64,"color":"rgba(83,141,131,0.8)"},{"value":38298.0,"vwap":33.92518241161418,"buyvolume":17054.0,"trades":192.0,"sellvolume":5732.0,"time":1708100.7,"color":"rgba(83,141,131,0.8)"},{"value":23508.0,"vwap":33.93022651863195,"buyvolume":3164.0,"trades":63.0,"sellvolume":6694.0,"time":1708100.76,"color":"rgba(200,127,130,0.8)"},{"value":30699.0,"vwap":33.947125456855275,"buyvolume":5100.0,"trades":79.0,"sellvolume":16720.0,"time":1708100.82,"color":"rgba(83,141,131,0.8)"},{"value":24432.0,"vwap":33.96010089227243,"buyvolume":5026.0,"trades":75.0,"sellvolume":11436.0,"time":1708100.88,"color":"rgba(200,127,130,0.8)"},{"value":27547.0,"vwap":33.961741931970806,"buyvolume":6229.0,"trades":105.0,"sellvolume":9635.0,"time":1708100.94,"color":"rgba(83,141,131,0.8)"},{"value":91557.0,"vwap":34.01254216826676,"buyvolume":9835.0,"trades":231.0,"sellvolume":22053.0,"time":1708101.0,"color":"rgba(83,141,131,0.8)"},{"value":87633.0,"vwap":34.00067646662787,"buyvolume":18601.0,"trades":304.0,"sellvolume":20749.0,"time":1708101.06,"color":"rgba(83,141,131,0.8)"},{"value":35847.0,"vwap":33.992364150417046,"buyvolume":9565.0,"trades":101.0,"sellvolume":4217.0,"time":1708101.12,"color":"rgba(200,127,130,0.8)"},{"value":44070.0,"vwap":33.972327320172454,"buyvolume":2300.0,"trades":105.0,"sellvolume":6262.0,"time":1708101.18,"color":"rgba(200,127,130,0.8)"},{"value":28294.0,"vwap":33.978831918427936,"buyvolume":4400.0,"trades":87.0,"sellvolume":4117.0,"time":1708101.24,"color":"rgba(200,127,130,0.8)"},{"value":24219.0,"vwap":33.95146021718485,"buyvolume":2668.0,"trades":69.0,"sellvolume":9652.0,"time":1708101.3,"color":"rgba(200,127,130,0.8)"},{"value":19335.0,"vwap":33.969643982415306,"buyvolume":7651.0,"trades":81.0,"sellvolume":5744.0,"time":1708101.36,"color":"rgba(83,141,131,0.8)"},{"value":50842.0,"vwap":33.97961162228079,"buyvolume":15160.0,"trades":129.0,"sellvolume":8443.0,"time":1708101.42,"color":"rgba(83,141,131,0.8)"},{"value":17789.0,"vwap":34.00356853673619,"buyvolume":4326.0,"trades":76.0,"sellvolume":4895.0,"time":1708101.48,"color":"rgba(83,141,131,0.8)"},{"value":32592.0,"vwap":34.02234229258714,"buyvolume":15800.0,"trades":42.0,"sellvolume":1113.0,"time":1708101.54,"color":"rgba(83,141,131,0.8)"},{"value":41952.0,"vwap":34.03890187118611,"buyvolume":4349.0,"trades":141.0,"sellvolume":11032.0,"time":1708101.6,"color":"rgba(83,141,131,0.8)"},{"value":48549.0,"vwap":34.037021504047466,"buyvolume":13063.0,"trades":127.0,"sellvolume":16789.0,"time":1708101.66,"color":"rgba(200,127,130,0.8)"},{"value":89200.0,"vwap":34.06337957959641,"buyvolume":9864.0,"trades":254.0,"sellvolume":10544.0,"time":1708101.72,"color":"rgba(83,141,131,0.8)"},{"value":9499.0,"vwap":34.06513475102643,"buyvolume":2213.0,"trades":28.0,"sellvolume":5689.0,"time":1708101.78,"color":"rgba(200,127,130,0.8)"},{"value":20676.0,"vwap":34.06389368349778,"buyvolume":3031.0,"trades":59.0,"sellvolume":4661.0,"time":1708101.84,"color":"rgba(83,141,131,0.8)"},{"value":45994.0,"vwap":34.05498312171152,"buyvolume":1102.0,"trades":91.0,"sellvolume":4607.0,"time":1708101.9,"color":"rgba(200,127,130,0.8)"},{"value":45754.0,"vwap":34.02709222144513,"buyvolume":11274.0,"trades":125.0,"sellvolume":8145.0,"time":1708101.96,"color":"rgba(200,127,130,0.8)"},{"value":23767.0,"vwap":34.0159303319729,"buyvolume":6191.0,"trades":92.0,"sellvolume":4543.0,"time":1708102.02,"color":"rgba(83,141,131,0.8)"},{"value":17502.0,"vwap":34.026947491715234,"buyvolume":750.0,"trades":61.0,"sellvolume":2700.0,"time":1708102.08,"color":"rgba(200,127,130,0.8)"},{"value":21072.0,"vwap":34.024548936977986,"buyvolume":5779.0,"trades":47.0,"sellvolume":1816.0,"time":1708102.14,"color":"rgba(83,141,131,0.8)"},{"value":24281.0,"vwap":34.03135094106503,"buyvolume":4718.0,"trades":78.0,"sellvolume":3849.0,"time":1708102.2,"color":"rgba(200,127,130,0.8)"},{"value":42091.0,"vwap":34.01755930483951,"buyvolume":7051.0,"trades":141.0,"sellvolume":8116.0,"time":1708102.26,"color":"rgba(200,127,130,0.8)"},{"value":11529.0,"vwap":34.03562629889843,"buyvolume":2135.0,"trades":30.0,"sellvolume":5658.0,"time":1708102.32,"color":"rgba(83,141,131,0.8)"},{"value":90449.0,"vwap":34.04606318477817,"buyvolume":5438.0,"trades":99.0,"sellvolume":63515.0,"time":1708102.38,"color":"rgba(83,141,131,0.8)"},{"value":27596.0,"vwap":34.050050188433104,"buyvolume":4350.0,"trades":73.0,"sellvolume":5937.0,"time":1708102.44,"color":"rgba(200,127,130,0.8)"},{"value":31716.0,"vwap":34.02744526106697,"buyvolume":3841.0,"trades":117.0,"sellvolume":8439.0,"time":1708102.5,"color":"rgba(83,141,131,0.8)"},{"value":23679.0,"vwap":34.030476907808605,"buyvolume":3324.0,"trades":75.0,"sellvolume":5130.0,"time":1708102.56,"color":"rgba(200,127,130,0.8)"},{"value":11885.0,"vwap":34.02255633992427,"buyvolume":1548.0,"trades":40.0,"sellvolume":5938.0,"time":1708102.62,"color":"rgba(83,141,131,0.8)"},{"value":39984.0,"vwap":34.029990636254496,"buyvolume":3887.0,"trades":55.0,"sellvolume":12727.0,"time":1708102.68,"color":"rgba(83,141,131,0.8)"},{"value":16914.0,"vwap":34.03087412202908,"buyvolume":2417.0,"trades":60.0,"sellvolume":1440.0,"time":1708102.74,"color":"rgba(200,127,130,0.8)"},{"value":69919.0,"vwap":34.02540660907621,"buyvolume":5745.0,"trades":108.0,"sellvolume":39537.0,"time":1708102.8,"color":"rgba(200,127,130,0.8)"},{"value":15333.0,"vwap":34.03102598969543,"buyvolume":3734.0,"trades":55.0,"sellvolume":1305.0,"time":1708102.86,"color":"rgba(83,141,131,0.8)"},{"value":28681.0,"vwap":34.02662104180468,"buyvolume":13619.0,"trades":75.0,"sellvolume":2405.0,"time":1708102.92,"color":"rgba(200,127,130,0.8)"},{"value":24332.0,"vwap":34.01806982985369,"buyvolume":3525.0,"trades":85.0,"sellvolume":5082.0,"time":1708102.98,"color":"rgba(200,127,130,0.8)"},{"value":46165.0,"vwap":34.00614869706487,"buyvolume":4913.0,"trades":116.0,"sellvolume":11266.0,"time":1708103.04,"color":"rgba(200,127,130,0.8)"},{"value":23517.0,"vwap":33.998490330399285,"buyvolume":2926.0,"trades":112.0,"sellvolume":1840.0,"time":1708103.1,"color":"rgba(200,127,130,0.8)"},{"value":58279.0,"vwap":33.991545575593264,"buyvolume":6965.0,"trades":161.0,"sellvolume":16234.0,"time":1708103.16,"color":"rgba(200,127,130,0.8)"},{"value":4655.0,"vwap":33.99316530612244,"buyvolume":2705.0,"trades":14.0,"sellvolume":1300.0,"time":1708103.22,"color":"rgba(200,127,130,0.8)"},{"value":38496.0,"vwap":34.00128978595178,"buyvolume":15838.0,"trades":94.0,"sellvolume":2153.0,"time":1708103.28,"color":"rgba(83,141,131,0.8)"},{"value":25889.0,"vwap":34.014512580632704,"buyvolume":2710.0,"trades":98.0,"sellvolume":4418.0,"time":1708103.34,"color":"rgba(200,127,130,0.8)"},{"value":23929.0,"vwap":34.00837968155794,"buyvolume":3904.0,"trades":100.0,"sellvolume":3869.0,"time":1708103.4,"color":"rgba(200,127,130,0.8)"},{"value":20911.0,"vwap":34.000643498637075,"buyvolume":3543.0,"trades":53.0,"sellvolume":2576.0,"time":1708103.46,"color":"rgba(200,127,130,0.8)"},{"value":33003.0,"vwap":34.00674128109566,"buyvolume":4831.0,"trades":116.0,"sellvolume":6761.0,"time":1708103.52,"color":"rgba(200,127,130,0.8)"},{"value":28667.0,"vwap":33.99885342728573,"buyvolume":1937.0,"trades":62.0,"sellvolume":1761.0,"time":1708103.58,"color":"rgba(200,127,130,0.8)"},{"value":38590.0,"vwap":33.9978829256284,"buyvolume":5044.0,"trades":127.0,"sellvolume":12165.0,"time":1708103.64,"color":"rgba(83,141,131,0.8)"},{"value":12475.0,"vwap":34.002438917835676,"buyvolume":1708.0,"trades":53.0,"sellvolume":5206.0,"time":1708103.7,"color":"rgba(200,127,130,0.8)"},{"value":11149.0,"vwap":33.992464445241716,"buyvolume":4106.0,"trades":28.0,"sellvolume":1338.0,"time":1708103.76,"color":"rgba(83,141,131,0.8)"},{"value":30785.0,"vwap":33.99090269286991,"buyvolume":1838.0,"trades":88.0,"sellvolume":9049.0,"time":1708103.82,"color":"rgba(200,127,130,0.8)"},{"value":26668.0,"vwap":34.00012435878206,"buyvolume":3207.0,"trades":53.0,"sellvolume":1324.0,"time":1708103.88,"color":"rgba(83,141,131,0.8)"},{"value":59848.0,"vwap":34.0074068857773,"buyvolume":7073.0,"trades":152.0,"sellvolume":2355.0,"time":1708103.94,"color":"rgba(83,141,131,0.8)"},{"value":30618.0,"vwap":34.030973610294595,"buyvolume":6250.0,"trades":118.0,"sellvolume":2150.0,"time":1708104.0,"color":"rgba(200,127,130,0.8)"},{"value":7539.0,"vwap":34.026027404165006,"buyvolume":3167.0,"trades":26.0,"sellvolume":2443.0,"time":1708104.06,"color":"rgba(83,141,131,0.8)"},{"value":35179.0,"vwap":34.01633275533699,"buyvolume":2536.0,"trades":79.0,"sellvolume":12516.0,"time":1708104.12,"color":"rgba(200,127,130,0.8)"},{"value":26696.0,"vwap":34.017293055139355,"buyvolume":3106.0,"trades":79.0,"sellvolume":2030.0,"time":1708104.18,"color":"rgba(83,141,131,0.8)"},{"value":10050.0,"vwap":34.02432855721393,"buyvolume":2788.0,"trades":48.0,"sellvolume":1922.0,"time":1708104.24,"color":"rgba(200,127,130,0.8)"},{"value":45210.0,"vwap":34.020534735677955,"buyvolume":7039.0,"trades":113.0,"sellvolume":9804.0,"time":1708104.3,"color":"rgba(200,127,130,0.8)"},{"value":20650.0,"vwap":34.02624069733656,"buyvolume":9882.0,"trades":50.0,"sellvolume":4830.0,"time":1708104.36,"color":"rgba(83,141,131,0.8)"},{"value":23791.0,"vwap":34.01718696145601,"buyvolume":9727.0,"trades":73.0,"sellvolume":6281.0,"time":1708104.42,"color":"rgba(200,127,130,0.8)"},{"value":24424.0,"vwap":34.02867845561743,"buyvolume":5168.0,"trades":88.0,"sellvolume":8083.0,"time":1708104.48,"color":"rgba(83,141,131,0.8)"},{"value":42406.0,"vwap":34.028893956043945,"buyvolume":8476.0,"trades":86.0,"sellvolume":9857.0,"time":1708104.54,"color":"rgba(200,127,130,0.8)"},{"value":36072.0,"vwap":34.034976003548465,"buyvolume":28950.0,"trades":41.0,"sellvolume":3945.0,"time":1708104.6,"color":"rgba(83,141,131,0.8)"},{"value":52217.0,"vwap":34.047691577455616,"buyvolume":18423.0,"trades":161.0,"sellvolume":7745.0,"time":1708104.66,"color":"rgba(83,141,131,0.8)"},{"value":34716.0,"vwap":34.04195702269846,"buyvolume":4768.0,"trades":147.0,"sellvolume":6734.0,"time":1708104.72,"color":"rgba(200,127,130,0.8)"},{"value":15034.0,"vwap":34.043170347212985,"buyvolume":5190.0,"trades":36.0,"sellvolume":4640.0,"time":1708104.78,"color":"rgba(83,141,131,0.8)"},{"value":41511.0,"vwap":34.04217315169473,"buyvolume":5519.0,"trades":53.0,"sellvolume":1542.0,"time":1708104.84,"color":"rgba(83,141,131,0.8)"},{"value":34043.0,"vwap":34.056129309990304,"buyvolume":7915.0,"trades":126.0,"sellvolume":6090.0,"time":1708104.9,"color":"rgba(83,141,131,0.8)"},{"value":49996.0,"vwap":34.073550468037446,"buyvolume":8815.0,"trades":158.0,"sellvolume":10300.0,"time":1708104.96,"color":"rgba(83,141,131,0.8)"},{"value":67081.0,"vwap":34.073046129306356,"buyvolume":17832.0,"trades":169.0,"sellvolume":8612.0,"time":1708105.02,"color":"rgba(200,127,130,0.8)"},{"value":33614.0,"vwap":34.08179178318558,"buyvolume":4275.0,"trades":45.0,"sellvolume":1025.0,"time":1708105.08,"color":"rgba(83,141,131,0.8)"},{"value":13858.0,"vwap":34.085146976475684,"buyvolume":5075.0,"trades":69.0,"sellvolume":3633.0,"time":1708105.14,"color":"rgba(200,127,130,0.8)"},{"value":100893.0,"vwap":34.077935349330474,"buyvolume":11191.0,"trades":267.0,"sellvolume":5480.0,"time":1708105.2,"color":"rgba(200,127,130,0.8)"},{"value":27480.0,"vwap":34.0591369978166,"buyvolume":7913.0,"trades":90.0,"sellvolume":6356.0,"time":1708105.26,"color":"rgba(200,127,130,0.8)"},{"value":32830.0,"vwap":34.05508230277185,"buyvolume":4160.0,"trades":129.0,"sellvolume":4758.0,"time":1708105.32,"color":"rgba(200,127,130,0.8)"},{"value":30621.0,"vwap":34.04907743052153,"buyvolume":6057.0,"trades":72.0,"sellvolume":3582.0,"time":1708105.38,"color":"rgba(200,127,130,0.8)"},{"value":19965.0,"vwap":34.052816949661896,"buyvolume":11665.0,"trades":47.0,"sellvolume":2959.0,"time":1708105.44,"color":"rgba(83,141,131,0.8)"},{"value":68125.0,"vwap":34.058372814678904,"buyvolume":11712.0,"trades":195.0,"sellvolume":13163.0,"time":1708105.5,"color":"rgba(83,141,131,0.8)"},{"value":26474.0,"vwap":34.06701008158948,"buyvolume":4187.0,"trades":95.0,"sellvolume":11338.0,"time":1708105.56,"color":"rgba(83,141,131,0.8)"},{"value":76713.0,"vwap":34.06327093452217,"buyvolume":5642.0,"trades":206.0,"sellvolume":15373.0,"time":1708105.62,"color":"rgba(200,127,130,0.8)"},{"value":19763.0,"vwap":34.06643945757224,"buyvolume":5557.0,"trades":74.0,"sellvolume":4398.0,"time":1708105.68,"color":"rgba(200,127,130,0.8)"},{"value":27839.0,"vwap":34.06086567764647,"buyvolume":4143.0,"trades":95.0,"sellvolume":1832.0,"time":1708105.74,"color":"rgba(200,127,130,0.8)"},{"value":12181.0,"vwap":34.05666642311797,"buyvolume":5111.0,"trades":40.0,"sellvolume":1330.0,"time":1708105.8,"color":"rgba(200,127,130,0.8)"},{"value":31386.0,"vwap":34.05178359778244,"buyvolume":4616.0,"trades":100.0,"sellvolume":2905.0,"time":1708105.86,"color":"rgba(200,127,130,0.8)"},{"value":29730.0,"vwap":34.04519345105953,"buyvolume":3638.0,"trades":92.0,"sellvolume":12436.0,"time":1708105.92,"color":"rgba(200,127,130,0.8)"},{"value":5149.0,"vwap":34.04609603806564,"buyvolume":2153.0,"trades":28.0,"sellvolume":606.0,"time":1708105.98,"color":"rgba(83,141,131,0.8)"},{"value":12208.0,"vwap":34.061409731323714,"buyvolume":1524.0,"trades":43.0,"sellvolume":4931.0,"time":1708106.04,"color":"rgba(83,141,131,0.8)"},{"value":22391.0,"vwap":34.063204671519806,"buyvolume":2221.0,"trades":98.0,"sellvolume":5016.0,"time":1708106.1,"color":"rgba(200,127,130,0.8)"},{"value":28805.0,"vwap":34.06140239888908,"buyvolume":1850.0,"trades":124.0,"sellvolume":2961.0,"time":1708106.16,"color":"rgba(200,127,130,0.8)"},{"value":26135.0,"vwap":34.04434991390855,"buyvolume":1193.0,"trades":89.0,"sellvolume":6705.0,"time":1708106.22,"color":"rgba(200,127,130,0.8)"},{"value":26654.0,"vwap":34.029971268852705,"buyvolume":3089.0,"trades":115.0,"sellvolume":5024.0,"time":1708106.28,"color":"rgba(200,127,130,0.8)"},{"value":41318.0,"vwap":34.026045403940174,"buyvolume":11727.0,"trades":137.0,"sellvolume":6662.0,"time":1708106.34,"color":"rgba(83,141,131,0.8)"},{"value":28719.0,"vwap":34.03079782374037,"buyvolume":11858.0,"trades":123.0,"sellvolume":2752.0,"time":1708106.4,"color":"rgba(83,141,131,0.8)"},{"value":46341.0,"vwap":34.025866187609246,"buyvolume":18590.0,"trades":117.0,"sellvolume":9625.0,"time":1708106.46,"color":"rgba(200,127,130,0.8)"},{"value":27301.0,"vwap":34.02759892677925,"buyvolume":3456.0,"trades":89.0,"sellvolume":5583.0,"time":1708106.52,"color":"rgba(200,127,130,0.8)"},{"value":10890.0,"vwap":34.01372051423324,"buyvolume":1220.0,"trades":47.0,"sellvolume":1055.0,"time":1708106.58,"color":"rgba(200,127,130,0.8)"},{"value":37769.0,"vwap":33.99253305356244,"buyvolume":7234.0,"trades":105.0,"sellvolume":3582.0,"time":1708106.64,"color":"rgba(200,127,130,0.8)"},{"value":66028.0,"vwap":33.966055468891994,"buyvolume":36884.0,"trades":99.0,"sellvolume":5241.0,"time":1708106.7,"color":"rgba(200,127,130,0.8)"},{"value":43430.0,"vwap":33.97566624453143,"buyvolume":4825.0,"trades":140.0,"sellvolume":6571.0,"time":1708106.76,"color":"rgba(83,141,131,0.8)"},{"value":24039.0,"vwap":33.97279613128666,"buyvolume":1618.0,"trades":89.0,"sellvolume":4370.0,"time":1708106.82,"color":"rgba(83,141,131,0.8)"},{"value":28495.0,"vwap":33.97453277066152,"buyvolume":11417.0,"trades":94.0,"sellvolume":1872.0,"time":1708106.88,"color":"rgba(83,141,131,0.8)"},{"value":5144.0,"vwap":33.97001819595645,"buyvolume":832.0,"trades":31.0,"sellvolume":400.0,"time":1708106.94,"color":"rgba(83,141,131,0.8)"},{"value":28926.0,"vwap":33.95804312383323,"buyvolume":1800.0,"trades":114.0,"sellvolume":4348.0,"time":1708107.0,"color":"rgba(200,127,130,0.8)"},{"value":9515.0,"vwap":33.94091243300053,"buyvolume":1744.0,"trades":54.0,"sellvolume":1319.0,"time":1708107.06,"color":"rgba(200,127,130,0.8)"},{"value":26739.0,"vwap":33.94763693855417,"buyvolume":1401.0,"trades":58.0,"sellvolume":14269.0,"time":1708107.12,"color":"rgba(83,141,131,0.8)"},{"value":31847.0,"vwap":33.96017741074513,"buyvolume":1825.0,"trades":140.0,"sellvolume":4539.0,"time":1708107.18,"color":"rgba(83,141,131,0.8)"},{"value":7850.0,"vwap":33.97143805095541,"buyvolume":943.0,"trades":32.0,"sellvolume":1056.0,"time":1708107.24,"color":"rgba(83,141,131,0.8)"},{"value":20812.0,"vwap":33.96461808571978,"buyvolume":1282.0,"trades":86.0,"sellvolume":1535.0,"time":1708107.3,"color":"rgba(200,127,130,0.8)"},{"value":43025.0,"vwap":33.96098190354445,"buyvolume":17307.0,"trades":85.0,"sellvolume":4600.0,"time":1708107.36,"color":"rgba(83,141,131,0.8)"},{"value":10802.0,"vwap":33.97288279948158,"buyvolume":949.0,"trades":40.0,"sellvolume":3400.0,"time":1708107.42,"color":"rgba(83,141,131,0.8)"},{"value":49994.0,"vwap":33.97317327279273,"buyvolume":5777.0,"trades":202.0,"sellvolume":13409.0,"time":1708107.48,"color":"rgba(83,141,131,0.8)"},{"value":34356.0,"vwap":33.99834960123413,"buyvolume":3213.0,"trades":117.0,"sellvolume":6324.0,"time":1708107.54,"color":"rgba(83,141,131,0.8)"},{"value":16709.0,"vwap":33.994513705188815,"buyvolume":1709.0,"trades":72.0,"sellvolume":4241.0,"time":1708107.6,"color":"rgba(83,141,131,0.8)"},{"value":26789.0,"vwap":34.008297047295535,"buyvolume":10539.0,"trades":90.0,"sellvolume":3466.0,"time":1708107.66,"color":"rgba(83,141,131,0.8)"},{"value":62727.0,"vwap":34.011876514100784,"buyvolume":7190.0,"trades":152.0,"sellvolume":16811.0,"time":1708107.72,"color":"rgba(83,141,131,0.8)"},{"value":13864.0,"vwap":34.03376242787074,"buyvolume":2705.0,"trades":54.0,"sellvolume":2641.0,"time":1708107.78,"color":"rgba(200,127,130,0.8)"},{"value":24361.0,"vwap":34.03683667337137,"buyvolume":3479.0,"trades":79.0,"sellvolume":3172.0,"time":1708107.84,"color":"rgba(83,141,131,0.8)"},{"value":31282.0,"vwap":34.03774363531743,"buyvolume":5729.0,"trades":128.0,"sellvolume":3239.0,"time":1708107.9,"color":"rgba(83,141,131,0.8)"},{"value":14096.0,"vwap":34.04029150113507,"buyvolume":954.0,"trades":41.0,"sellvolume":6998.0,"time":1708107.96,"color":"rgba(200,127,130,0.8)"},{"value":25874.0,"vwap":34.03011799489835,"buyvolume":5739.0,"trades":87.0,"sellvolume":2737.0,"time":1708108.02,"color":"rgba(200,127,130,0.8)"},{"value":15388.0,"vwap":34.030889491811806,"buyvolume":2660.0,"trades":49.0,"sellvolume":800.0,"time":1708108.08,"color":"rgba(83,141,131,0.8)"},{"value":6358.0,"vwap":34.03445415224913,"buyvolume":1173.0,"trades":28.0,"sellvolume":952.0,"time":1708108.14,"color":"rgba(83,141,131,0.8)"},{"value":25079.0,"vwap":34.039400247218786,"buyvolume":4097.0,"trades":82.0,"sellvolume":1950.0,"time":1708108.2,"color":"rgba(200,127,130,0.8)"},{"value":23271.0,"vwap":34.044695556701484,"buyvolume":8354.0,"trades":95.0,"sellvolume":1800.0,"time":1708108.26,"color":"rgba(83,141,131,0.8)"},{"value":72845.0,"vwap":34.043283453908984,"buyvolume":6842.0,"trades":309.0,"sellvolume":6877.0,"time":1708108.32,"color":"rgba(200,127,130,0.8)"},{"value":36648.0,"vwap":34.046169288910725,"buyvolume":2040.0,"trades":142.0,"sellvolume":9469.0,"time":1708108.38,"color":"rgba(83,141,131,0.8)"},{"value":13780.0,"vwap":34.0448137808418,"buyvolume":600.0,"trades":99.0,"sellvolume":553.0,"time":1708108.44,"color":"rgba(200,127,130,0.8)"},{"value":7443.0,"vwap":34.04449415558243,"buyvolume":918.0,"trades":51.0,"sellvolume":920.0,"time":1708108.5,"color":"rgba(200,127,130,0.8)"},{"value":13952.0,"vwap":34.04664444524082,"buyvolume":9374.0,"trades":19.0,"sellvolume":3778.0,"time":1708108.56,"color":"rgba(83,141,131,0.8)"},{"value":13672.0,"vwap":34.0422409157402,"buyvolume":2224.0,"trades":37.0,"sellvolume":8841.0,"time":1708108.62,"color":"rgba(200,127,130,0.8)"},{"value":39183.0,"vwap":34.037220401704815,"buyvolume":1477.0,"trades":140.0,"sellvolume":2339.0,"time":1708108.68,"color":"rgba(200,127,130,0.8)"},{"value":16463.0,"vwap":34.03183614772521,"buyvolume":3692.0,"trades":72.0,"sellvolume":2370.0,"time":1708108.74,"color":"rgba(83,141,131,0.8)"},{"value":25731.0,"vwap":34.03410988690685,"buyvolume":3485.0,"trades":93.0,"sellvolume":1691.0,"time":1708108.8,"color":"rgba(200,127,130,0.8)"},{"value":32364.0,"vwap":34.02888407798789,"buyvolume":6800.0,"trades":122.0,"sellvolume":2027.0,"time":1708108.86,"color":"rgba(83,141,131,0.8)"},{"value":3262.0,"vwap":34.02741906805641,"buyvolume":1146.0,"trades":15.0,"sellvolume":696.0,"time":1708108.92,"color":"rgba(200,127,130,0.8)"},{"value":7073.0,"vwap":34.03243800367595,"buyvolume":4682.0,"trades":26.0,"sellvolume":400.0,"time":1708108.98,"color":"rgba(83,141,131,0.8)"},{"value":6474.0,"vwap":34.039827772628975,"buyvolume":800.0,"trades":39.0,"sellvolume":909.0,"time":1708109.04,"color":"rgba(83,141,131,0.8)"},{"value":19883.0,"vwap":34.041850203691595,"buyvolume":3285.0,"trades":68.0,"sellvolume":3675.0,"time":1708109.1,"color":"rgba(200,127,130,0.8)"},{"value":14785.0,"vwap":34.03202714913764,"buyvolume":1440.0,"trades":82.0,"sellvolume":2003.0,"time":1708109.16,"color":"rgba(200,127,130,0.8)"},{"value":11179.0,"vwap":34.0325346632078,"buyvolume":1556.0,"trades":40.0,"sellvolume":900.0,"time":1708109.22,"color":"rgba(200,127,130,0.8)"},{"value":23990.0,"vwap":34.02185660691954,"buyvolume":2161.0,"trades":80.0,"sellvolume":4971.0,"time":1708109.28,"color":"rgba(200,127,130,0.8)"},{"value":5945.0,"vwap":34.01382030277544,"buyvolume":2300.0,"trades":19.0,"sellvolume":2933.0,"time":1708109.34,"color":"rgba(200,127,130,0.8)"},{"value":6936.0,"vwap":34.013066608996546,"buyvolume":1229.0,"trades":33.0,"sellvolume":2400.0,"time":1708109.4,"color":"rgba(83,141,131,0.8)"},{"value":23388.0,"vwap":34.00736910808962,"buyvolume":7704.0,"trades":74.0,"sellvolume":2197.0,"time":1708109.46,"color":"rgba(200,127,130,0.8)"},{"value":14996.0,"vwap":34.004646425713524,"buyvolume":4583.0,"trades":40.0,"sellvolume":3995.0,"time":1708109.52,"color":"rgba(200,127,130,0.8)"},{"value":12268.0,"vwap":34.00704904629932,"buyvolume":2571.0,"trades":66.0,"sellvolume":1957.0,"time":1708109.58,"color":"rgba(200,127,130,0.8)"},{"value":33995.0,"vwap":33.994514007942335,"buyvolume":3698.0,"trades":90.0,"sellvolume":8105.0,"time":1708109.64,"color":"rgba(200,127,130,0.8)"},{"value":35357.0,"vwap":34.004889747433324,"buyvolume":14159.0,"trades":119.0,"sellvolume":4577.0,"time":1708109.7,"color":"rgba(83,141,131,0.8)"},{"value":6936.0,"vwap":34.017505305651675,"buyvolume":2061.0,"trades":27.0,"sellvolume":2196.0,"time":1708109.76,"color":"rgba(83,141,131,0.8)"},{"value":13838.0,"vwap":34.01306851423616,"buyvolume":973.0,"trades":35.0,"sellvolume":7002.0,"time":1708109.82,"color":"rgba(200,127,130,0.8)"},{"value":47670.0,"vwap":34.019883184392704,"buyvolume":4048.0,"trades":186.0,"sellvolume":2470.0,"time":1708109.88,"color":"rgba(83,141,131,0.8)"},{"value":3906.0,"vwap":34.03628207885304,"buyvolume":300.0,"trades":14.0,"sellvolume":2443.0,"time":1708109.94,"color":"rgba(83,141,131,0.8)"},{"value":104362.0,"vwap":34.051988378911865,"buyvolume":16558.0,"trades":243.0,"sellvolume":14197.0,"time":1708110.0,"color":"rgba(83,141,131,0.8)"},{"value":26166.0,"vwap":34.06585071848964,"buyvolume":16121.0,"trades":34.0,"sellvolume":7911.0,"time":1708110.06,"color":"rgba(200,127,130,0.8)"},{"value":110675.0,"vwap":34.087301792636104,"buyvolume":11650.0,"trades":256.0,"sellvolume":5695.0,"time":1708110.12,"color":"rgba(83,141,131,0.8)"},{"value":28208.0,"vwap":34.09088378474192,"buyvolume":3123.0,"trades":91.0,"sellvolume":11018.0,"time":1708110.18,"color":"rgba(200,127,130,0.8)"},{"value":35379.0,"vwap":34.0894866530993,"buyvolume":3907.0,"trades":116.0,"sellvolume":4196.0,"time":1708110.24,"color":"rgba(83,141,131,0.8)"},{"value":49034.0,"vwap":34.10030821266876,"buyvolume":13743.0,"trades":75.0,"sellvolume":4291.0,"time":1708110.3,"color":"rgba(83,141,131,0.8)"},{"value":43549.0,"vwap":34.100636065122046,"buyvolume":3068.0,"trades":171.0,"sellvolume":5688.0,"time":1708110.36,"color":"rgba(200,127,130,0.8)"},{"value":12901.0,"vwap":34.08798104798077,"buyvolume":2454.0,"trades":57.0,"sellvolume":3038.0,"time":1708110.42,"color":"rgba(200,127,130,0.8)"},{"value":35476.0,"vwap":34.09660946837298,"buyvolume":5630.0,"trades":117.0,"sellvolume":4473.0,"time":1708110.48,"color":"rgba(83,141,131,0.8)"},{"value":28069.0,"vwap":34.108613783889695,"buyvolume":2698.0,"trades":87.0,"sellvolume":8407.0,"time":1708110.54,"color":"rgba(83,141,131,0.8)"},{"value":21026.0,"vwap":34.1208314562922,"buyvolume":6044.0,"trades":75.0,"sellvolume":1547.0,"time":1708110.6,"color":"rgba(83,141,131,0.8)"},{"value":37027.0,"vwap":34.12562953250331,"buyvolume":7883.0,"trades":110.0,"sellvolume":8440.0,"time":1708110.66,"color":"rgba(83,141,131,0.8)"},{"value":17991.0,"vwap":34.14173197709966,"buyvolume":1518.0,"trades":64.0,"sellvolume":2563.0,"time":1708110.72,"color":"rgba(83,141,131,0.8)"},{"value":68807.0,"vwap":34.14144859970643,"buyvolume":11604.0,"trades":222.0,"sellvolume":14319.0,"time":1708110.78,"color":"rgba(200,127,130,0.8)"},{"value":10649.0,"vwap":34.1234234482111,"buyvolume":2146.0,"trades":48.0,"sellvolume":3852.0,"time":1708110.84,"color":"rgba(200,127,130,0.8)"},{"value":14158.0,"vwap":34.12715814380562,"buyvolume":1436.0,"trades":51.0,"sellvolume":4591.0,"time":1708110.9,"color":"rgba(83,141,131,0.8)"},{"value":31498.0,"vwap":34.12848212584926,"buyvolume":20109.0,"trades":58.0,"sellvolume":2095.0,"time":1708110.96,"color":"rgba(200,127,130,0.8)"},{"value":12316.0,"vwap":34.1220877720039,"buyvolume":1669.0,"trades":36.0,"sellvolume":5361.0,"time":1708111.02,"color":"rgba(200,127,130,0.8)"},{"value":30685.0,"vwap":34.116333061756556,"buyvolume":1563.0,"trades":115.0,"sellvolume":6990.0,"time":1708111.08,"color":"rgba(200,127,130,0.8)"},{"value":9220.0,"vwap":34.105149598698475,"buyvolume":3246.0,"trades":46.0,"sellvolume":2742.0,"time":1708111.14,"color":"rgba(83,141,131,0.8)"},{"value":9178.0,"vwap":34.109330420570934,"buyvolume":2314.0,"trades":51.0,"sellvolume":1300.0,"time":1708111.2,"color":"rgba(83,141,131,0.8)"},{"value":21074.0,"vwap":34.11835214007782,"buyvolume":5056.0,"trades":79.0,"sellvolume":785.0,"time":1708111.26,"color":"rgba(200,127,130,0.8)"},{"value":35844.0,"vwap":34.11904118680951,"buyvolume":5600.0,"trades":98.0,"sellvolume":2750.0,"time":1708111.32,"color":"rgba(200,127,130,0.8)"},{"value":14758.0,"vwap":34.10693219948502,"buyvolume":1772.0,"trades":69.0,"sellvolume":2194.0,"time":1708111.38,"color":"rgba(200,127,130,0.8)"},{"value":11595.0,"vwap":34.116593359206554,"buyvolume":3144.0,"trades":59.0,"sellvolume":1950.0,"time":1708111.44,"color":"rgba(83,141,131,0.8)"},{"value":53573.0,"vwap":34.12007814757433,"buyvolume":23780.0,"trades":91.0,"sellvolume":2755.0,"time":1708111.5,"color":"rgba(200,127,130,0.8)"},{"value":16693.0,"vwap":34.112477277900915,"buyvolume":1252.0,"trades":33.0,"sellvolume":10907.0,"time":1708111.56,"color":"rgba(200,127,130,0.8)"},{"value":5827.0,"vwap":34.11405668440021,"buyvolume":1938.0,"trades":31.0,"sellvolume":1350.0,"time":1708111.62,"color":"rgba(200,127,130,0.8)"},{"value":21540.0,"vwap":34.13447116063138,"buyvolume":5372.0,"trades":94.0,"sellvolume":4594.0,"time":1708111.68,"color":"rgba(83,141,131,0.8)"},{"value":24657.0,"vwap":34.12993503264792,"buyvolume":2518.0,"trades":100.0,"sellvolume":5050.0,"time":1708111.74,"color":"rgba(200,127,130,0.8)"},{"value":7295.0,"vwap":34.13443782042495,"buyvolume":3902.0,"trades":25.0,"sellvolume":874.0,"time":1708111.8,"color":"rgba(83,141,131,0.8)"},{"value":16031.0,"vwap":34.12103003555611,"buyvolume":1159.0,"trades":65.0,"sellvolume":1875.0,"time":1708111.86,"color":"rgba(200,127,130,0.8)"},{"value":26933.0,"vwap":34.11842368098615,"buyvolume":3953.0,"trades":102.0,"sellvolume":2564.0,"time":1708111.92,"color":"rgba(200,127,130,0.8)"},{"value":32518.0,"vwap":34.10064590380712,"buyvolume":7710.0,"trades":128.0,"sellvolume":8629.0,"time":1708111.98,"color":"rgba(200,127,130,0.8)"},{"value":41103.0,"vwap":34.09030757852225,"buyvolume":1560.0,"trades":138.0,"sellvolume":1945.0,"time":1708112.04,"color":"rgba(200,127,130,0.8)"},{"value":10975.0,"vwap":34.091468792710714,"buyvolume":2649.0,"trades":49.0,"sellvolume":1459.0,"time":1708112.1,"color":"rgba(83,141,131,0.8)"},{"value":32737.0,"vwap":34.089563270916706,"buyvolume":1656.0,"trades":85.0,"sellvolume":2496.0,"time":1708112.16,"color":"rgba(200,127,130,0.8)"},{"value":18828.0,"vwap":34.10005797748034,"buyvolume":3154.0,"trades":70.0,"sellvolume":3541.0,"time":1708112.22,"color":"rgba(83,141,131,0.8)"},{"value":67055.0,"vwap":34.101224375512636,"buyvolume":8489.0,"trades":240.0,"sellvolume":8856.0,"time":1708112.28,"color":"rgba(83,141,131,0.8)"},{"value":12323.0,"vwap":34.11536567394303,"buyvolume":2000.0,"trades":38.0,"sellvolume":1752.0,"time":1708112.34,"color":"rgba(83,141,131,0.8)"},{"value":23961.0,"vwap":34.11882080881432,"buyvolume":1046.0,"trades":69.0,"sellvolume":1664.0,"time":1708112.4,"color":"rgba(200,127,130,0.8)"},{"value":38356.0,"vwap":34.10552251538221,"buyvolume":5196.0,"trades":95.0,"sellvolume":9707.0,"time":1708112.46,"color":"rgba(200,127,130,0.8)"},{"value":18749.0,"vwap":34.0997416075524,"buyvolume":3391.0,"trades":57.0,"sellvolume":4041.0,"time":1708112.52,"color":"rgba(83,141,131,0.8)"},{"value":23222.0,"vwap":34.10181831883559,"buyvolume":2269.0,"trades":62.0,"sellvolume":7365.0,"time":1708112.58,"color":"rgba(83,141,131,0.8)"},{"value":21993.0,"vwap":34.09839935434002,"buyvolume":9812.0,"trades":59.0,"sellvolume":1735.0,"time":1708112.64,"color":"rgba(200,127,130,0.8)"},{"value":29971.0,"vwap":34.075485906376166,"buyvolume":5866.0,"trades":118.0,"sellvolume":6419.0,"time":1708112.7,"color":"rgba(200,127,130,0.8)"},{"value":42101.0,"vwap":34.044451801619914,"buyvolume":13542.0,"trades":132.0,"sellvolume":10316.0,"time":1708112.76,"color":"rgba(200,127,130,0.8)"},{"value":89760.0,"vwap":34.004112932263816,"buyvolume":11835.0,"trades":180.0,"sellvolume":27937.0,"time":1708112.82,"color":"rgba(200,127,130,0.8)"},{"value":62013.0,"vwap":33.98698096044377,"buyvolume":26873.0,"trades":176.0,"sellvolume":7279.0,"time":1708112.88,"color":"rgba(83,141,131,0.8)"},{"value":14685.0,"vwap":34.019747790262166,"buyvolume":1754.0,"trades":59.0,"sellvolume":2600.0,"time":1708112.94,"color":"rgba(200,127,130,0.8)"},{"value":24451.0,"vwap":33.996082818698625,"buyvolume":2970.0,"trades":66.0,"sellvolume":13831.0,"time":1708113.0,"color":"rgba(200,127,130,0.8)"},{"value":22603.0,"vwap":34.00749668628058,"buyvolume":3556.0,"trades":94.0,"sellvolume":2250.0,"time":1708113.06,"color":"rgba(83,141,131,0.8)"},{"value":22481.0,"vwap":33.99994513589253,"buyvolume":1167.0,"trades":102.0,"sellvolume":3893.0,"time":1708113.12,"color":"rgba(200,127,130,0.8)"},{"value":27826.0,"vwap":33.99284377201178,"buyvolume":6414.0,"trades":107.0,"sellvolume":3262.0,"time":1708113.18,"color":"rgba(200,127,130,0.8)"},{"value":58174.0,"vwap":34.005695805686386,"buyvolume":4535.0,"trades":216.0,"sellvolume":9520.0,"time":1708113.24,"color":"rgba(83,141,131,0.8)"},{"value":43734.0,"vwap":34.020781017057665,"buyvolume":11496.0,"trades":111.0,"sellvolume":11249.0,"time":1708113.3,"color":"rgba(83,141,131,0.8)"},{"value":17876.0,"vwap":34.032677411053925,"buyvolume":3886.0,"trades":85.0,"sellvolume":1923.0,"time":1708113.36,"color":"rgba(83,141,131,0.8)"},{"value":5706.0,"vwap":34.04985615141956,"buyvolume":967.0,"trades":23.0,"sellvolume":3818.0,"time":1708113.42,"color":"rgba(83,141,131,0.8)"},{"value":16833.0,"vwap":34.050615582486785,"buyvolume":1143.0,"trades":70.0,"sellvolume":3493.0,"time":1708113.48,"color":"rgba(83,141,131,0.8)"},{"value":13545.0,"vwap":34.06309974160207,"buyvolume":3240.0,"trades":64.0,"sellvolume":3514.0,"time":1708113.54,"color":"rgba(83,141,131,0.8)"},{"value":17542.0,"vwap":34.08051703910615,"buyvolume":4906.0,"trades":51.0,"sellvolume":1483.0,"time":1708113.6,"color":"rgba(83,141,131,0.8)"},{"value":33393.0,"vwap":34.08398019045908,"buyvolume":500.0,"trades":105.0,"sellvolume":8789.0,"time":1708113.66,"color":"rgba(200,127,130,0.8)"},{"value":42522.0,"vwap":34.06973219980246,"buyvolume":6933.0,"trades":129.0,"sellvolume":3874.0,"time":1708113.72,"color":"rgba(83,141,131,0.8)"},{"value":21389.0,"vwap":34.08039751274019,"buyvolume":4555.0,"trades":74.0,"sellvolume":1766.0,"time":1708113.78,"color":"rgba(83,141,131,0.8)"},{"value":67242.0,"vwap":34.073344475179205,"buyvolume":5899.0,"trades":244.0,"sellvolume":4178.0,"time":1708113.84,"color":"rgba(200,127,130,0.8)"},{"value":19922.0,"vwap":34.069127401867284,"buyvolume":3574.0,"trades":97.0,"sellvolume":1418.0,"time":1708113.9,"color":"rgba(83,141,131,0.8)"},{"value":16390.0,"vwap":34.07552297132398,"buyvolume":4824.0,"trades":90.0,"sellvolume":2870.0,"time":1708113.96,"color":"rgba(83,141,131,0.8)"},{"value":25080.0,"vwap":34.0829874800638,"buyvolume":3449.0,"trades":92.0,"sellvolume":4231.0,"time":1708114.02,"color":"rgba(83,141,131,0.8)"},{"value":19162.0,"vwap":34.090664106043214,"buyvolume":4415.0,"trades":90.0,"sellvolume":2655.0,"time":1708114.08,"color":"rgba(200,127,130,0.8)"},{"value":26827.0,"vwap":34.083080933388004,"buyvolume":3201.0,"trades":107.0,"sellvolume":3386.0,"time":1708114.14,"color":"rgba(83,141,131,0.8)"},{"value":24213.0,"vwap":34.079247982488745,"buyvolume":1782.0,"trades":117.0,"sellvolume":6670.0,"time":1708114.2,"color":"rgba(200,127,130,0.8)"},{"value":21176.0,"vwap":34.064434298262185,"buyvolume":2760.0,"trades":83.0,"sellvolume":7224.0,"time":1708114.26,"color":"rgba(200,127,130,0.8)"},{"value":51563.0,"vwap":34.06988607722592,"buyvolume":21470.0,"trades":141.0,"sellvolume":5128.0,"time":1708114.32,"color":"rgba(83,141,131,0.8)"},{"value":36018.0,"vwap":34.07863654839247,"buyvolume":3360.0,"trades":140.0,"sellvolume":13147.0,"time":1708114.38,"color":"rgba(200,127,130,0.8)"},{"value":27913.0,"vwap":34.08002843836205,"buyvolume":3106.0,"trades":123.0,"sellvolume":3800.0,"time":1708114.44,"color":"rgba(83,141,131,0.8)"},{"value":38031.0,"vwap":34.08005568615077,"buyvolume":1419.0,"trades":144.0,"sellvolume":3644.0,"time":1708114.5,"color":"rgba(200,127,130,0.8)"},{"value":31286.0,"vwap":34.07164556351083,"buyvolume":1510.0,"trades":141.0,"sellvolume":3403.0,"time":1708114.56,"color":"rgba(200,127,130,0.8)"},{"value":73690.0,"vwap":34.07212080336546,"buyvolume":6314.0,"trades":224.0,"sellvolume":11588.0,"time":1708114.62,"color":"rgba(200,127,130,0.8)"},{"value":31020.0,"vwap":34.067663391360405,"buyvolume":8353.0,"trades":116.0,"sellvolume":5357.0,"time":1708114.68,"color":"rgba(83,141,131,0.8)"},{"value":52638.0,"vwap":34.07132365021467,"buyvolume":3551.0,"trades":171.0,"sellvolume":4963.0,"time":1708114.74,"color":"rgba(200,127,130,0.8)"},{"value":18756.0,"vwap":34.07120249520154,"buyvolume":3359.0,"trades":75.0,"sellvolume":4576.0,"time":1708114.8,"color":"rgba(200,127,130,0.8)"},{"value":50609.0,"vwap":34.06093824813768,"buyvolume":7842.0,"trades":186.0,"sellvolume":9823.0,"time":1708114.86,"color":"rgba(200,127,130,0.8)"},{"value":22817.0,"vwap":34.04867686374195,"buyvolume":3500.0,"trades":88.0,"sellvolume":3986.0,"time":1708114.92,"color":"rgba(83,141,131,0.8)"},{"value":15187.0,"vwap":34.068978066767635,"buyvolume":3281.0,"trades":80.0,"sellvolume":3429.0,"time":1708114.98,"color":"rgba(83,141,131,0.8)"},{"value":61410.0,"vwap":34.07670239700374,"buyvolume":6090.0,"trades":204.0,"sellvolume":12597.0,"time":1708115.04,"color":"rgba(200,127,130,0.8)"},{"value":13933.0,"vwap":34.07419510514606,"buyvolume":3746.0,"trades":33.0,"sellvolume":4716.0,"time":1708115.1,"color":"rgba(200,127,130,0.8)"},{"value":33220.0,"vwap":34.06979592715231,"buyvolume":2737.0,"trades":119.0,"sellvolume":6626.0,"time":1708115.16,"color":"rgba(200,127,130,0.8)"},{"value":39502.0,"vwap":34.07668070477444,"buyvolume":7981.0,"trades":116.0,"sellvolume":10268.0,"time":1708115.22,"color":"rgba(83,141,131,0.8)"},{"value":18939.0,"vwap":34.08709567559005,"buyvolume":2107.0,"trades":53.0,"sellvolume":2043.0,"time":1708115.28,"color":"rgba(83,141,131,0.8)"},{"value":26285.0,"vwap":34.091458033098725,"buyvolume":4865.0,"trades":124.0,"sellvolume":3066.0,"time":1708115.34,"color":"rgba(83,141,131,0.8)"},{"value":52445.0,"vwap":34.10151876632663,"buyvolume":10739.0,"trades":134.0,"sellvolume":4479.0,"time":1708115.4,"color":"rgba(83,141,131,0.8)"},{"value":78717.0,"vwap":34.11003389229772,"buyvolume":7750.0,"trades":229.0,"sellvolume":4091.0,"time":1708115.46,"color":"rgba(200,127,130,0.8)"},{"value":37870.0,"vwap":34.09921509638236,"buyvolume":2867.0,"trades":156.0,"sellvolume":6583.0,"time":1708115.52,"color":"rgba(200,127,130,0.8)"},{"value":47442.0,"vwap":34.09917425487964,"buyvolume":4749.0,"trades":146.0,"sellvolume":10820.0,"time":1708115.58,"color":"rgba(200,127,130,0.8)"},{"value":50406.0,"vwap":34.08898840614213,"buyvolume":2406.0,"trades":146.0,"sellvolume":12311.0,"time":1708115.64,"color":"rgba(200,127,130,0.8)"},{"value":48577.0,"vwap":34.08195276982934,"buyvolume":4843.0,"trades":189.0,"sellvolume":2440.0,"time":1708115.7,"color":"rgba(200,127,130,0.8)"},{"value":12812.0,"vwap":34.0838292226038,"buyvolume":1569.0,"trades":79.0,"sellvolume":4272.0,"time":1708115.76,"color":"rgba(83,141,131,0.8)"},{"value":19826.0,"vwap":34.080701180268335,"buyvolume":3008.0,"trades":105.0,"sellvolume":4504.0,"time":1708115.82,"color":"rgba(200,127,130,0.8)"},{"value":41589.0,"vwap":34.07010179374353,"buyvolume":3698.0,"trades":150.0,"sellvolume":3774.0,"time":1708115.88,"color":"rgba(200,127,130,0.8)"},{"value":35351.0,"vwap":34.0616132358349,"buyvolume":4127.0,"trades":156.0,"sellvolume":4531.0,"time":1708115.94,"color":"rgba(200,127,130,0.8)"},{"value":34252.0,"vwap":34.04355762291253,"buyvolume":5115.0,"trades":157.0,"sellvolume":5904.0,"time":1708116.0,"color":"rgba(200,127,130,0.8)"},{"value":42140.0,"vwap":34.043839261983855,"buyvolume":10434.0,"trades":184.0,"sellvolume":3162.0,"time":1708116.06,"color":"rgba(83,141,131,0.8)"},{"value":59962.0,"vwap":34.043117684533534,"buyvolume":2381.0,"trades":249.0,"sellvolume":2706.0,"time":1708116.12,"color":"rgba(200,127,130,0.8)"},{"value":63893.0,"vwap":34.01250222559592,"buyvolume":7967.0,"trades":220.0,"sellvolume":19591.0,"time":1708116.18,"color":"rgba(200,127,130,0.8)"},{"value":38396.0,"vwap":34.00540098968642,"buyvolume":2095.0,"trades":118.0,"sellvolume":9338.0,"time":1708116.24,"color":"rgba(200,127,130,0.8)"},{"value":124124.0,"vwap":34.014990704456835,"buyvolume":9554.0,"trades":349.0,"sellvolume":10305.0,"time":1708116.3,"color":"rgba(83,141,131,0.8)"},{"value":55010.0,"vwap":34.01925819850936,"buyvolume":3708.0,"trades":187.0,"sellvolume":5074.0,"time":1708116.36,"color":"rgba(200,127,130,0.8)"},{"value":100527.0,"vwap":34.005632921503675,"buyvolume":4152.0,"trades":329.0,"sellvolume":9648.0,"time":1708116.42,"color":"rgba(200,127,130,0.8)"},{"value":89616.0,"vwap":34.00247969112658,"buyvolume":8289.0,"trades":346.0,"sellvolume":9723.0,"time":1708116.48,"color":"rgba(83,141,131,0.8)"},{"value":110321.0,"vwap":33.9947154313322,"buyvolume":9732.0,"trades":378.0,"sellvolume":17182.0,"time":1708116.54,"color":"rgba(200,127,130,0.8)"},{"value":134215.0,"vwap":34.030768091494984,"buyvolume":13062.0,"trades":412.0,"sellvolume":13402.0,"time":1708116.6,"color":"rgba(83,141,131,0.8)"},{"value":106277.0,"vwap":34.058145211099294,"buyvolume":18842.0,"trades":387.0,"sellvolume":9318.0,"time":1708116.66,"color":"rgba(200,127,130,0.8)"},{"value":78912.0,"vwap":34.03365580013179,"buyvolume":6482.0,"trades":311.0,"sellvolume":10079.0,"time":1708116.72,"color":"rgba(200,127,130,0.8)"},{"value":80391.0,"vwap":34.02051281362341,"buyvolume":5839.0,"trades":349.0,"sellvolume":8643.0,"time":1708116.78,"color":"rgba(83,141,131,0.8)"},{"value":106240.0,"vwap":34.04884400978916,"buyvolume":12715.0,"trades":412.0,"sellvolume":13868.0,"time":1708116.84,"color":"rgba(83,141,131,0.8)"},{"value":86277.0,"vwap":34.071430557390734,"buyvolume":7832.0,"trades":344.0,"sellvolume":6315.0,"time":1708116.9,"color":"rgba(83,141,131,0.8)"},{"value":124136.0,"vwap":34.07745604820519,"buyvolume":12231.0,"trades":413.0,"sellvolume":27197.0,"time":1708116.96,"color":"rgba(83,141,131,0.8)"},{"value":131016.0,"vwap":34.081176394486164,"buyvolume":11148.0,"trades":533.0,"sellvolume":12863.0,"time":1708117.02,"color":"rgba(83,141,131,0.8)"},{"value":157759.0,"vwap":34.0902651817012,"buyvolume":12342.0,"trades":572.0,"sellvolume":10258.0,"time":1708117.08,"color":"rgba(200,127,130,0.8)"},{"value":353651.0,"vwap":34.09614872459005,"buyvolume":51621.0,"trades":961.0,"sellvolume":51887.0,"time":1708117.14,"color":"rgba(83,141,131,0.8)"},{"value":570372.0,"vwap":33.865825333466574,"buyvolume":37218.0,"trades":250.0,"sellvolume":503292.0,"time":1708439.4,"color":"rgba(83,141,131,0.8)"},{"value":71832.0,"vwap":33.83893072168394,"buyvolume":15236.0,"trades":199.0,"sellvolume":16144.0,"time":1708439.46,"color":"rgba(200,127,130,0.8)"},{"value":75875.0,"vwap":33.8239439472817,"buyvolume":12159.0,"trades":253.0,"sellvolume":23576.0,"time":1708439.52,"color":"rgba(83,141,131,0.8)"},{"value":61564.0,"vwap":33.887183191475536,"buyvolume":29242.0,"trades":153.0,"sellvolume":7521.0,"time":1708439.58,"color":"rgba(83,141,131,0.8)"},{"value":55773.0,"vwap":33.938692854965666,"buyvolume":27176.0,"trades":141.0,"sellvolume":7412.0,"time":1708439.64,"color":"rgba(200,127,130,0.8)"},{"value":50142.0,"vwap":33.9556797774321,"buyvolume":19122.0,"trades":173.0,"sellvolume":6454.0,"time":1708439.7,"color":"rgba(83,141,131,0.8)"},{"value":63366.0,"vwap":33.86589473850329,"buyvolume":13777.0,"trades":208.0,"sellvolume":15670.0,"time":1708439.76,"color":"rgba(200,127,130,0.8)"},{"value":67139.0,"vwap":33.84739656086627,"buyvolume":23698.0,"trades":181.0,"sellvolume":22103.0,"time":1708439.82,"color":"rgba(83,141,131,0.8)"},{"value":100849.0,"vwap":33.8595918809309,"buyvolume":41058.0,"trades":322.0,"sellvolume":12145.0,"time":1708439.88,"color":"rgba(200,127,130,0.8)"},{"value":35604.0,"vwap":33.8867268115942,"buyvolume":11721.0,"trades":145.0,"sellvolume":10864.0,"time":1708439.94,"color":"rgba(200,127,130,0.8)"},{"value":49620.0,"vwap":33.865556436920585,"buyvolume":9411.0,"trades":240.0,"sellvolume":5898.0,"time":1708440.0,"color":"rgba(83,141,131,0.8)"},{"value":91506.0,"vwap":33.922343999300594,"buyvolume":16545.0,"trades":306.0,"sellvolume":7706.0,"time":1708440.06,"color":"rgba(83,141,131,0.8)"},{"value":28424.0,"vwap":33.920630604418804,"buyvolume":5955.0,"trades":123.0,"sellvolume":8037.0,"time":1708440.12,"color":"rgba(200,127,130,0.8)"},{"value":54280.0,"vwap":33.943525171333825,"buyvolume":19431.0,"trades":167.0,"sellvolume":13013.0,"time":1708440.18,"color":"rgba(83,141,131,0.8)"},{"value":43660.0,"vwap":33.945754182317906,"buyvolume":12462.0,"trades":160.0,"sellvolume":9679.0,"time":1708440.24,"color":"rgba(83,141,131,0.8)"},{"value":59045.0,"vwap":33.95014522990939,"buyvolume":5112.0,"trades":218.0,"sellvolume":14155.0,"time":1708440.3,"color":"rgba(200,127,130,0.8)"},{"value":35002.0,"vwap":33.94062829552596,"buyvolume":3423.0,"trades":160.0,"sellvolume":6018.0,"time":1708440.36,"color":"rgba(200,127,130,0.8)"},{"value":37508.0,"vwap":33.91074850698518,"buyvolume":4702.0,"trades":161.0,"sellvolume":10619.0,"time":1708440.42,"color":"rgba(83,141,131,0.8)"},{"value":63386.0,"vwap":33.92379948884612,"buyvolume":10800.0,"trades":109.0,"sellvolume":16607.0,"time":1708440.48,"color":"rgba(83,141,131,0.8)"},{"value":44457.0,"vwap":33.92687675731606,"buyvolume":8163.0,"trades":180.0,"sellvolume":8649.0,"time":1708440.54,"color":"rgba(200,127,130,0.8)"},{"value":55413.0,"vwap":33.95279378485193,"buyvolume":11657.0,"trades":184.0,"sellvolume":7397.0,"time":1708440.6,"color":"rgba(83,141,131,0.8)"},{"value":45192.0,"vwap":33.97949401221455,"buyvolume":8554.0,"trades":173.0,"sellvolume":11922.0,"time":1708440.66,"color":"rgba(83,141,131,0.8)"},{"value":31036.0,"vwap":33.94905775228766,"buyvolume":4260.0,"trades":134.0,"sellvolume":9515.0,"time":1708440.72,"color":"rgba(200,127,130,0.8)"},{"value":74239.0,"vwap":33.987645380460414,"buyvolume":7986.0,"trades":236.0,"sellvolume":5591.0,"time":1708440.78,"color":"rgba(83,141,131,0.8)"},{"value":51786.0,"vwap":34.03158653883289,"buyvolume":21399.0,"trades":144.0,"sellvolume":16146.0,"time":1708440.84,"color":"rgba(83,141,131,0.8)"},{"value":33506.0,"vwap":34.02468180922819,"buyvolume":6667.0,"trades":121.0,"sellvolume":12275.0,"time":1708440.9,"color":"rgba(83,141,131,0.8)"},{"value":36000.0,"vwap":34.03556299444445,"buyvolume":10075.0,"trades":155.0,"sellvolume":4572.0,"time":1708440.96,"color":"rgba(83,141,131,0.8)"},{"value":24368.0,"vwap":34.044643975705846,"buyvolume":3829.0,"trades":131.0,"sellvolume":4013.0,"time":1708441.02,"color":"rgba(83,141,131,0.8)"},{"value":76009.0,"vwap":34.04984386059545,"buyvolume":5729.0,"trades":390.0,"sellvolume":8987.0,"time":1708441.08,"color":"rgba(83,141,131,0.8)"},{"value":47676.0,"vwap":34.02928681097407,"buyvolume":4459.0,"trades":194.0,"sellvolume":6670.0,"time":1708441.14,"color":"rgba(200,127,130,0.8)"},{"value":57023.0,"vwap":34.02327347035407,"buyvolume":7514.0,"trades":160.0,"sellvolume":9506.0,"time":1708441.2,"color":"rgba(83,141,131,0.8)"},{"value":61367.0,"vwap":34.049728396369375,"buyvolume":11178.0,"trades":232.0,"sellvolume":10364.0,"time":1708441.26,"color":"rgba(83,141,131,0.8)"},{"value":42187.0,"vwap":34.05629994311044,"buyvolume":7465.0,"trades":146.0,"sellvolume":12773.0,"time":1708441.32,"color":"rgba(200,127,130,0.8)"},{"value":37474.0,"vwap":34.01804471366815,"buyvolume":6349.0,"trades":156.0,"sellvolume":4331.0,"time":1708441.38,"color":"rgba(83,141,131,0.8)"},{"value":20780.0,"vwap":34.05568704042348,"buyvolume":4991.0,"trades":85.0,"sellvolume":5900.0,"time":1708441.44,"color":"rgba(200,127,130,0.8)"},{"value":53454.0,"vwap":34.02827887716542,"buyvolume":5371.0,"trades":185.0,"sellvolume":7204.0,"time":1708441.5,"color":"rgba(83,141,131,0.8)"},{"value":32572.0,"vwap":34.0342754420975,"buyvolume":3622.0,"trades":107.0,"sellvolume":5968.0,"time":1708441.56,"color":"rgba(200,127,130,0.8)"},{"value":89962.0,"vwap":33.97836315444299,"buyvolume":16281.0,"trades":204.0,"sellvolume":31176.0,"time":1708441.62,"color":"rgba(200,127,130,0.8)"},{"value":37403.0,"vwap":33.978763920006415,"buyvolume":2415.0,"trades":144.0,"sellvolume":16801.0,"time":1708441.68,"color":"rgba(83,141,131,0.8)"},{"value":25932.0,"vwap":33.993367769551135,"buyvolume":2330.0,"trades":113.0,"sellvolume":3153.0,"time":1708441.74,"color":"rgba(83,141,131,0.8)"},{"value":113821.0,"vwap":33.99497215188762,"buyvolume":11096.0,"trades":390.0,"sellvolume":13767.0,"time":1708441.8,"color":"rgba(200,127,130,0.8)"},{"value":46001.0,"vwap":33.97942194734897,"buyvolume":6349.0,"trades":132.0,"sellvolume":9686.0,"time":1708441.86,"color":"rgba(83,141,131,0.8)"},{"value":18718.0,"vwap":33.97761783844428,"buyvolume":2000.0,"trades":69.0,"sellvolume":3427.0,"time":1708441.92,"color":"rgba(200,127,130,0.8)"},{"value":36138.0,"vwap":33.95591925950523,"buyvolume":11475.0,"trades":111.0,"sellvolume":4111.0,"time":1708441.98,"color":"rgba(200,127,130,0.8)"},{"value":25608.0,"vwap":33.939956974383,"buyvolume":5521.0,"trades":75.0,"sellvolume":5035.0,"time":1708442.04,"color":"rgba(200,127,130,0.8)"},{"value":35930.0,"vwap":33.94994785972725,"buyvolume":10953.0,"trades":123.0,"sellvolume":6456.0,"time":1708442.1,"color":"rgba(83,141,131,0.8)"},{"value":31142.0,"vwap":33.958557552501446,"buyvolume":6477.0,"trades":124.0,"sellvolume":5301.0,"time":1708442.16,"color":"rgba(200,127,130,0.8)"},{"value":42529.0,"vwap":33.96397246584684,"buyvolume":6232.0,"trades":149.0,"sellvolume":8467.0,"time":1708442.22,"color":"rgba(83,141,131,0.8)"},{"value":28167.0,"vwap":33.98308448894096,"buyvolume":5972.0,"trades":112.0,"sellvolume":5056.0,"time":1708442.28,"color":"rgba(200,127,130,0.8)"},{"value":37060.0,"vwap":33.97804360766325,"buyvolume":10779.0,"trades":99.0,"sellvolume":11020.0,"time":1708442.34,"color":"rgba(83,141,131,0.8)"},{"value":39376.0,"vwap":33.958071921982935,"buyvolume":9662.0,"trades":113.0,"sellvolume":9761.0,"time":1708442.4,"color":"rgba(200,127,130,0.8)"},{"value":28116.0,"vwap":33.945027564376154,"buyvolume":4525.0,"trades":102.0,"sellvolume":5052.0,"time":1708442.46,"color":"rgba(83,141,131,0.8)"},{"value":20541.0,"vwap":33.96466294727618,"buyvolume":4672.0,"trades":62.0,"sellvolume":7702.0,"time":1708442.52,"color":"rgba(83,141,131,0.8)"},{"value":22322.0,"vwap":33.98192554878595,"buyvolume":2200.0,"trades":62.0,"sellvolume":8155.0,"time":1708442.58,"color":"rgba(83,141,131,0.8)"},{"value":29077.0,"vwap":33.985678763283694,"buyvolume":2816.0,"trades":81.0,"sellvolume":3393.0,"time":1708442.64,"color":"rgba(200,127,130,0.8)"},{"value":25962.0,"vwap":33.967515372467446,"buyvolume":7374.0,"trades":84.0,"sellvolume":5575.0,"time":1708442.7,"color":"rgba(200,127,130,0.8)"},{"value":21388.0,"vwap":33.98554610061717,"buyvolume":2218.0,"trades":83.0,"sellvolume":7650.0,"time":1708442.76,"color":"rgba(83,141,131,0.8)"},{"value":31747.0,"vwap":34.00123145494062,"buyvolume":7323.0,"trades":90.0,"sellvolume":5919.0,"time":1708442.82,"color":"rgba(83,141,131,0.8)"},{"value":35289.0,"vwap":34.00686970444048,"buyvolume":2737.0,"trades":134.0,"sellvolume":2719.0,"time":1708442.88,"color":"rgba(200,127,130,0.8)"},{"value":62707.0,"vwap":33.954696946114474,"buyvolume":6996.0,"trades":230.0,"sellvolume":7278.0,"time":1708442.94,"color":"rgba(200,127,130,0.8)"},{"value":33110.0,"vwap":33.95965867411659,"buyvolume":5684.0,"trades":124.0,"sellvolume":7161.0,"time":1708443.0,"color":"rgba(83,141,131,0.8)"},{"value":11092.0,"vwap":33.966605373241975,"buyvolume":2782.0,"trades":47.0,"sellvolume":4877.0,"time":1708443.06,"color":"rgba(83,141,131,0.8)"},{"value":9295.0,"vwap":33.99680436793975,"buyvolume":2054.0,"trades":42.0,"sellvolume":2025.0,"time":1708443.12,"color":"rgba(200,127,130,0.8)"},{"value":43282.0,"vwap":33.96221550529088,"buyvolume":3196.0,"trades":162.0,"sellvolume":9287.0,"time":1708443.18,"color":"rgba(200,127,130,0.8)"},{"value":15466.0,"vwap":33.97579280356912,"buyvolume":3335.0,"trades":73.0,"sellvolume":1503.0,"time":1708443.24,"color":"rgba(83,141,131,0.8)"},{"value":18606.0,"vwap":33.959381806943995,"buyvolume":5607.0,"trades":69.0,"sellvolume":3605.0,"time":1708443.3,"color":"rgba(200,127,130,0.8)"},{"value":13668.0,"vwap":33.95507613403571,"buyvolume":3683.0,"trades":50.0,"sellvolume":1669.0,"time":1708443.36,"color":"rgba(83,141,131,0.8)"},{"value":10926.0,"vwap":33.97395675453048,"buyvolume":2092.0,"trades":42.0,"sellvolume":4250.0,"time":1708443.42,"color":"rgba(83,141,131,0.8)"},{"value":37136.0,"vwap":33.98552166092202,"buyvolume":7975.0,"trades":108.0,"sellvolume":12040.0,"time":1708443.48,"color":"rgba(83,141,131,0.8)"},{"value":29474.0,"vwap":34.005906687249784,"buyvolume":4988.0,"trades":111.0,"sellvolume":5764.0,"time":1708443.54,"color":"rgba(83,141,131,0.8)"},{"value":20539.0,"vwap":34.01373866303131,"buyvolume":4586.0,"trades":94.0,"sellvolume":3101.0,"time":1708443.6,"color":"rgba(200,127,130,0.8)"},{"value":56131.0,"vwap":34.02148179081079,"buyvolume":6143.0,"trades":195.0,"sellvolume":12759.0,"time":1708443.66,"color":"rgba(83,141,131,0.8)"},{"value":24908.0,"vwap":34.0416299341577,"buyvolume":3428.0,"trades":97.0,"sellvolume":4745.0,"time":1708443.72,"color":"rgba(83,141,131,0.8)"},{"value":55941.0,"vwap":34.059803968466774,"buyvolume":4691.0,"trades":128.0,"sellvolume":14847.0,"time":1708443.78,"color":"rgba(83,141,131,0.8)"},{"value":40720.0,"vwap":34.038757976424364,"buyvolume":4737.0,"trades":155.0,"sellvolume":8985.0,"time":1708443.84,"color":"rgba(200,127,130,0.8)"},{"value":24478.0,"vwap":34.02906815099273,"buyvolume":5130.0,"trades":90.0,"sellvolume":2726.0,"time":1708443.9,"color":"rgba(83,141,131,0.8)"},{"value":25825.0,"vwap":34.05563509002905,"buyvolume":7077.0,"trades":67.0,"sellvolume":9774.0,"time":1708443.96,"color":"rgba(83,141,131,0.8)"},{"value":20752.0,"vwap":34.06549559560524,"buyvolume":3513.0,"trades":82.0,"sellvolume":5319.0,"time":1708444.02,"color":"rgba(83,141,131,0.8)"},{"value":27178.0,"vwap":34.080885348443594,"buyvolume":7166.0,"trades":70.0,"sellvolume":5632.0,"time":1708444.08,"color":"rgba(83,141,131,0.8)"},{"value":47774.0,"vwap":34.069998549420184,"buyvolume":8815.0,"trades":166.0,"sellvolume":5957.0,"time":1708444.14,"color":"rgba(200,127,130,0.8)"},{"value":37981.0,"vwap":34.05537113820069,"buyvolume":3912.0,"trades":82.0,"sellvolume":4737.0,"time":1708444.2,"color":"rgba(200,127,130,0.8)"},{"value":17735.0,"vwap":34.05659142937694,"buyvolume":3437.0,"trades":72.0,"sellvolume":5305.0,"time":1708444.26,"color":"rgba(83,141,131,0.8)"},{"value":16111.0,"vwap":34.05583773819129,"buyvolume":3018.0,"trades":62.0,"sellvolume":4550.0,"time":1708444.32,"color":"rgba(200,127,130,0.8)"},{"value":27416.0,"vwap":34.05152148745258,"buyvolume":3880.0,"trades":95.0,"sellvolume":9961.0,"time":1708444.38,"color":"rgba(83,141,131,0.8)"},{"value":18093.0,"vwap":34.05502487149725,"buyvolume":1849.0,"trades":53.0,"sellvolume":5340.0,"time":1708444.44,"color":"rgba(200,127,130,0.8)"},{"value":25999.0,"vwap":34.02888749567291,"buyvolume":4709.0,"trades":93.0,"sellvolume":6479.0,"time":1708444.5,"color":"rgba(200,127,130,0.8)"},{"value":25541.0,"vwap":34.012154148232256,"buyvolume":7061.0,"trades":91.0,"sellvolume":4337.0,"time":1708444.56,"color":"rgba(200,127,130,0.8)"},{"value":92072.0,"vwap":34.019619683508566,"buyvolume":56794.0,"trades":128.0,"sellvolume":7982.0,"time":1708444.62,"color":"rgba(83,141,131,0.8)"},{"value":25480.0,"vwap":34.062834430926216,"buyvolume":4477.0,"trades":81.0,"sellvolume":9658.0,"time":1708444.68,"color":"rgba(83,141,131,0.8)"},{"value":8201.0,"vwap":34.05581727838069,"buyvolume":2137.0,"trades":46.0,"sellvolume":1391.0,"time":1708444.74,"color":"rgba(200,127,130,0.8)"},{"value":25057.0,"vwap":34.06412958454723,"buyvolume":5200.0,"trades":99.0,"sellvolume":4579.0,"time":1708444.8,"color":"rgba(83,141,131,0.8)"},{"value":37816.0,"vwap":34.040866432198015,"buyvolume":1100.0,"trades":80.0,"sellvolume":7261.0,"time":1708444.86,"color":"rgba(200,127,130,0.8)"},{"value":19276.0,"vwap":34.02918540153558,"buyvolume":917.0,"trades":94.0,"sellvolume":3132.0,"time":1708444.92,"color":"rgba(200,127,130,0.8)"},{"value":44497.0,"vwap":34.001990291480325,"buyvolume":517.0,"trades":84.0,"sellvolume":6171.0,"time":1708444.98,"color":"rgba(200,127,130,0.8)"},{"value":17890.0,"vwap":33.98254415874789,"buyvolume":2446.0,"trades":48.0,"sellvolume":1215.0,"time":1708445.04,"color":"rgba(83,141,131,0.8)"},{"value":8895.0,"vwap":33.98943843732434,"buyvolume":1695.0,"trades":36.0,"sellvolume":1464.0,"time":1708445.1,"color":"rgba(200,127,130,0.8)"},{"value":14691.0,"vwap":33.9947853447689,"buyvolume":4097.0,"trades":84.0,"sellvolume":2726.0,"time":1708445.16,"color":"rgba(200,127,130,0.8)"},{"value":29949.0,"vwap":34.00178498781262,"buyvolume":7961.0,"trades":108.0,"sellvolume":2418.0,"time":1708445.22,"color":"rgba(200,127,130,0.8)"},{"value":29932.0,"vwap":33.98950020045437,"buyvolume":11900.0,"trades":95.0,"sellvolume":2125.0,"time":1708445.28,"color":"rgba(200,127,130,0.8)"},{"value":36688.0,"vwap":33.97311682021368,"buyvolume":12912.0,"trades":122.0,"sellvolume":6003.0,"time":1708445.34,"color":"rgba(200,127,130,0.8)"},{"value":41117.0,"vwap":33.958894634822585,"buyvolume":8783.0,"trades":135.0,"sellvolume":8412.0,"time":1708445.4,"color":"rgba(200,127,130,0.8)"},{"value":57175.0,"vwap":33.964144953213825,"buyvolume":8854.0,"trades":124.0,"sellvolume":11042.0,"time":1708445.46,"color":"rgba(200,127,130,0.8)"},{"value":32670.0,"vwap":33.94777401897766,"buyvolume":12170.0,"trades":79.0,"sellvolume":5973.0,"time":1708445.52,"color":"rgba(200,127,130,0.8)"},{"value":24703.0,"vwap":33.93900145731288,"buyvolume":6944.0,"trades":61.0,"sellvolume":7302.0,"time":1708445.58,"color":"rgba(200,127,130,0.8)"},{"value":9491.0,"vwap":33.935062522389636,"buyvolume":3007.0,"trades":37.0,"sellvolume":1117.0,"time":1708445.64,"color":"rgba(83,141,131,0.8)"},{"value":47692.0,"vwap":33.92440832844083,"buyvolume":8183.0,"trades":144.0,"sellvolume":6403.0,"time":1708445.7,"color":"rgba(200,127,130,0.8)"},{"value":25903.0,"vwap":33.934187704126934,"buyvolume":1766.0,"trades":117.0,"sellvolume":4635.0,"time":1708445.76,"color":"rgba(83,141,131,0.8)"},{"value":16175.0,"vwap":33.9473657187017,"buyvolume":2190.0,"trades":80.0,"sellvolume":2725.0,"time":1708445.82,"color":"rgba(83,141,131,0.8)"},{"value":24136.0,"vwap":33.94472737819025,"buyvolume":5762.0,"trades":94.0,"sellvolume":5729.0,"time":1708445.88,"color":"rgba(200,127,130,0.8)"},{"value":16426.0,"vwap":33.93548015341532,"buyvolume":3246.0,"trades":64.0,"sellvolume":4900.0,"time":1708445.94,"color":"rgba(200,127,130,0.8)"},{"value":22818.0,"vwap":33.9289238276799,"buyvolume":4277.0,"trades":95.0,"sellvolume":3665.0,"time":1708446.0,"color":"rgba(200,127,130,0.8)"},{"value":22182.0,"vwap":33.91742201785231,"buyvolume":2960.0,"trades":75.0,"sellvolume":7352.0,"time":1708446.06,"color":"rgba(200,127,130,0.8)"},{"value":12428.0,"vwap":33.92185193112327,"buyvolume":1852.0,"trades":57.0,"sellvolume":5531.0,"time":1708446.12,"color":"rgba(83,141,131,0.8)"},{"value":46124.0,"vwap":33.93364779941029,"buyvolume":26715.0,"trades":106.0,"sellvolume":6128.0,"time":1708446.18,"color":"rgba(200,127,130,0.8)"},{"value":21903.0,"vwap":33.9364782358581,"buyvolume":3821.0,"trades":85.0,"sellvolume":2729.0,"time":1708446.24,"color":"rgba(83,141,131,0.8)"},{"value":15954.0,"vwap":33.94715660022564,"buyvolume":4076.0,"trades":64.0,"sellvolume":4428.0,"time":1708446.3,"color":"rgba(83,141,131,0.8)"},{"value":41573.0,"vwap":33.943477836576626,"buyvolume":6995.0,"trades":85.0,"sellvolume":23658.0,"time":1708446.36,"color":"rgba(83,141,131,0.8)"},{"value":22641.0,"vwap":33.94388940417826,"buyvolume":851.0,"trades":96.0,"sellvolume":5099.0,"time":1708446.42,"color":"rgba(200,127,130,0.8)"},{"value":20983.0,"vwap":33.943237625697,"buyvolume":5188.0,"trades":74.0,"sellvolume":1851.0,"time":1708446.48,"color":"rgba(83,141,131,0.8)"},{"value":20852.0,"vwap":33.9519907251103,"buyvolume":7962.0,"trades":79.0,"sellvolume":2876.0,"time":1708446.54,"color":"rgba(83,141,131,0.8)"},{"value":24165.0,"vwap":33.9542033519553,"buyvolume":3858.0,"trades":96.0,"sellvolume":4129.0,"time":1708446.6,"color":"rgba(200,127,130,0.8)"},{"value":29451.0,"vwap":33.94726823537401,"buyvolume":9596.0,"trades":72.0,"sellvolume":3962.0,"time":1708446.66,"color":"rgba(83,141,131,0.8)"},{"value":37738.0,"vwap":33.93957334251948,"buyvolume":2824.0,"trades":134.0,"sellvolume":7535.0,"time":1708446.72,"color":"rgba(200,127,130,0.8)"},{"value":39968.0,"vwap":33.9465987590072,"buyvolume":3064.0,"trades":95.0,"sellvolume":10164.0,"time":1708446.78,"color":"rgba(200,127,130,0.8)"},{"value":23784.0,"vwap":33.95245072317524,"buyvolume":6504.0,"trades":86.0,"sellvolume":3105.0,"time":1708446.84,"color":"rgba(83,141,131,0.8)"},{"value":23855.0,"vwap":33.9541789394257,"buyvolume":4708.0,"trades":94.0,"sellvolume":4076.0,"time":1708446.9,"color":"rgba(200,127,130,0.8)"},{"value":11349.0,"vwap":33.954081839809675,"buyvolume":3409.0,"trades":51.0,"sellvolume":2640.0,"time":1708446.96,"color":"rgba(83,141,131,0.8)"},{"value":17021.0,"vwap":33.952792709006516,"buyvolume":1243.0,"trades":73.0,"sellvolume":4826.0,"time":1708447.02,"color":"rgba(83,141,131,0.8)"},{"value":5306.0,"vwap":33.96973143611006,"buyvolume":823.0,"trades":32.0,"sellvolume":1026.0,"time":1708447.08,"color":"rgba(200,127,130,0.8)"},{"value":18448.0,"vwap":33.97046397441457,"buyvolume":1613.0,"trades":82.0,"sellvolume":4310.0,"time":1708447.14,"color":"rgba(200,127,130,0.8)"},{"value":28005.0,"vwap":33.96114887341545,"buyvolume":8413.0,"trades":83.0,"sellvolume":3815.0,"time":1708447.2,"color":"rgba(200,127,130,0.8)"},{"value":8327.0,"vwap":33.97008452023538,"buyvolume":2823.0,"trades":32.0,"sellvolume":1993.0,"time":1708447.26,"color":"rgba(200,127,130,0.8)"},{"value":17908.0,"vwap":33.95973988720125,"buyvolume":2023.0,"trades":61.0,"sellvolume":2110.0,"time":1708447.32,"color":"rgba(200,127,130,0.8)"},{"value":19525.0,"vwap":33.97857028937259,"buyvolume":2959.0,"trades":44.0,"sellvolume":1415.0,"time":1708447.38,"color":"rgba(83,141,131,0.8)"},{"value":11223.0,"vwap":33.98477829457365,"buyvolume":2889.0,"trades":24.0,"sellvolume":2823.0,"time":1708447.44,"color":"rgba(200,127,130,0.8)"},{"value":55346.0,"vwap":33.982865516929856,"buyvolume":17686.0,"trades":154.0,"sellvolume":5669.0,"time":1708447.5,"color":"rgba(200,127,130,0.8)"},{"value":19542.0,"vwap":33.96976995189847,"buyvolume":1673.0,"trades":56.0,"sellvolume":6306.0,"time":1708447.56,"color":"rgba(200,127,130,0.8)"},{"value":9708.0,"vwap":33.974807828594976,"buyvolume":3217.0,"trades":37.0,"sellvolume":1000.0,"time":1708447.62,"color":"rgba(83,141,131,0.8)"},{"value":11639.0,"vwap":33.974042383366275,"buyvolume":3481.0,"trades":52.0,"sellvolume":2190.0,"time":1708447.68,"color":"rgba(200,127,130,0.8)"},{"value":11415.0,"vwap":33.95555062636881,"buyvolume":1393.0,"trades":38.0,"sellvolume":2400.0,"time":1708447.74,"color":"rgba(200,127,130,0.8)"},{"value":9831.0,"vwap":33.948286054317975,"buyvolume":1858.0,"trades":46.0,"sellvolume":1930.0,"time":1708447.8,"color":"rgba(83,141,131,0.8)"},{"value":19077.0,"vwap":33.948245531268014,"buyvolume":1730.0,"trades":93.0,"sellvolume":4094.0,"time":1708447.86,"color":"rgba(200,127,130,0.8)"},{"value":20729.0,"vwap":33.94713841960539,"buyvolume":3378.0,"trades":79.0,"sellvolume":2863.0,"time":1708447.92,"color":"rgba(83,141,131,0.8)"},{"value":12826.0,"vwap":33.957800467799785,"buyvolume":1100.0,"trades":61.0,"sellvolume":1968.0,"time":1708447.98,"color":"rgba(83,141,131,0.8)"},{"value":47585.0,"vwap":33.97911046758432,"buyvolume":16842.0,"trades":119.0,"sellvolume":4471.0,"time":1708448.04,"color":"rgba(83,141,131,0.8)"},{"value":16402.0,"vwap":33.983780307279595,"buyvolume":1594.0,"trades":56.0,"sellvolume":1156.0,"time":1708448.1,"color":"rgba(200,127,130,0.8)"},{"value":30630.0,"vwap":33.970034159320925,"buyvolume":2592.0,"trades":130.0,"sellvolume":8832.0,"time":1708448.16,"color":"rgba(200,127,130,0.8)"},{"value":21822.0,"vwap":33.965928090917416,"buyvolume":4624.0,"trades":97.0,"sellvolume":4193.0,"time":1708448.22,"color":"rgba(83,141,131,0.8)"},{"value":17553.0,"vwap":33.96080043297442,"buyvolume":2020.0,"trades":80.0,"sellvolume":3857.0,"time":1708448.28,"color":"rgba(200,127,130,0.8)"},{"value":15776.0,"vwap":33.96636155552739,"buyvolume":5073.0,"trades":59.0,"sellvolume":1886.0,"time":1708448.34,"color":"rgba(83,141,131,0.8)"},{"value":38830.0,"vwap":33.95973430337368,"buyvolume":3716.0,"trades":151.0,"sellvolume":4250.0,"time":1708448.4,"color":"rgba(200,127,130,0.8)"},{"value":41709.0,"vwap":33.94297604593733,"buyvolume":6329.0,"trades":126.0,"sellvolume":13271.0,"time":1708448.46,"color":"rgba(83,141,131,0.8)"},{"value":39198.0,"vwap":33.93880898770345,"buyvolume":5967.0,"trades":124.0,"sellvolume":4203.0,"time":1708448.52,"color":"rgba(200,127,130,0.8)"},{"value":13251.0,"vwap":33.93079145724851,"buyvolume":3169.0,"trades":65.0,"sellvolume":2191.0,"time":1708448.58,"color":"rgba(200,127,130,0.8)"},{"value":25903.0,"vwap":33.930591703663666,"buyvolume":3970.0,"trades":94.0,"sellvolume":3682.0,"time":1708448.64,"color":"rgba(83,141,131,0.8)"},{"value":21217.0,"vwap":33.938589282179386,"buyvolume":5212.0,"trades":95.0,"sellvolume":2286.0,"time":1708448.7,"color":"rgba(83,141,131,0.8)"},{"value":27116.0,"vwap":33.948476375571616,"buyvolume":2674.0,"trades":115.0,"sellvolume":3731.0,"time":1708448.76,"color":"rgba(83,141,131,0.8)"},{"value":11371.0,"vwap":33.94417190220737,"buyvolume":1245.0,"trades":49.0,"sellvolume":1628.0,"time":1708448.82,"color":"rgba(200,127,130,0.8)"},{"value":18178.0,"vwap":33.95430630982506,"buyvolume":2617.0,"trades":88.0,"sellvolume":2485.0,"time":1708448.88,"color":"rgba(83,141,131,0.8)"},{"value":12411.0,"vwap":33.96250516477319,"buyvolume":2615.0,"trades":55.0,"sellvolume":4769.0,"time":1708448.94,"color":"rgba(83,141,131,0.8)"},{"value":19979.0,"vwap":33.953192902547684,"buyvolume":1681.0,"trades":90.0,"sellvolume":4933.0,"time":1708449.0,"color":"rgba(200,127,130,0.8)"},{"value":26505.0,"vwap":33.94745236747784,"buyvolume":2251.0,"trades":102.0,"sellvolume":2301.0,"time":1708449.06,"color":"rgba(200,127,130,0.8)"},{"value":15192.0,"vwap":33.95013572933123,"buyvolume":1259.0,"trades":72.0,"sellvolume":2431.0,"time":1708449.12,"color":"rgba(83,141,131,0.8)"},{"value":43119.0,"vwap":33.95492784387394,"buyvolume":6040.0,"trades":211.0,"sellvolume":6978.0,"time":1708449.18,"color":"rgba(83,141,131,0.8)"},{"value":33562.0,"vwap":33.95255802693523,"buyvolume":4651.0,"trades":126.0,"sellvolume":4486.0,"time":1708449.24,"color":"rgba(200,127,130,0.8)"},{"value":44717.0,"vwap":33.9414157076727,"buyvolume":4191.0,"trades":117.0,"sellvolume":22934.0,"time":1708449.3,"color":"rgba(200,127,130,0.8)"},{"value":7791.0,"vwap":33.95273584905661,"buyvolume":340.0,"trades":20.0,"sellvolume":4190.0,"time":1708449.36,"color":"rgba(200,127,130,0.8)"},{"value":33559.0,"vwap":33.966154363956015,"buyvolume":3789.0,"trades":93.0,"sellvolume":4588.0,"time":1708449.42,"color":"rgba(83,141,131,0.8)"},{"value":9844.0,"vwap":33.965525193010976,"buyvolume":2550.0,"trades":39.0,"sellvolume":1619.0,"time":1708449.48,"color":"rgba(200,127,130,0.8)"},{"value":38459.0,"vwap":33.95911166436985,"buyvolume":1663.0,"trades":126.0,"sellvolume":6512.0,"time":1708449.54,"color":"rgba(200,127,130,0.8)"},{"value":18532.0,"vwap":33.957626429958985,"buyvolume":1423.0,"trades":63.0,"sellvolume":3030.0,"time":1708449.6,"color":"rgba(200,127,130,0.8)"},{"value":9281.0,"vwap":33.962062062277774,"buyvolume":1289.0,"trades":36.0,"sellvolume":2962.0,"time":1708449.66,"color":"rgba(83,141,131,0.8)"},{"value":16140.0,"vwap":33.95848435563817,"buyvolume":1419.0,"trades":69.0,"sellvolume":1409.0,"time":1708449.72,"color":"rgba(200,127,130,0.8)"},{"value":7233.0,"vwap":33.95388275957418,"buyvolume":2605.0,"trades":37.0,"sellvolume":2990.0,"time":1708449.78,"color":"rgba(200,127,130,0.8)"},{"value":22955.0,"vwap":33.94683073404487,"buyvolume":2290.0,"trades":110.0,"sellvolume":3028.0,"time":1708449.84,"color":"rgba(200,127,130,0.8)"},{"value":13527.0,"vwap":33.93980344496193,"buyvolume":1550.0,"trades":73.0,"sellvolume":1673.0,"time":1708449.9,"color":"rgba(200,127,130,0.8)"},{"value":23905.0,"vwap":33.941853034929935,"buyvolume":3838.0,"trades":83.0,"sellvolume":1805.0,"time":1708449.96,"color":"rgba(83,141,131,0.8)"},{"value":12270.0,"vwap":33.94538601466993,"buyvolume":4752.0,"trades":45.0,"sellvolume":2047.0,"time":1708450.02,"color":"rgba(83,141,131,0.8)"},{"value":15451.0,"vwap":33.94254226263673,"buyvolume":8838.0,"trades":37.0,"sellvolume":2279.0,"time":1708450.08,"color":"rgba(83,141,131,0.8)"},{"value":28034.0,"vwap":33.95446702932154,"buyvolume":11738.0,"trades":94.0,"sellvolume":4505.0,"time":1708450.14,"color":"rgba(83,141,131,0.8)"},{"value":29065.0,"vwap":33.945512341303974,"buyvolume":1153.0,"trades":97.0,"sellvolume":7004.0,"time":1708450.2,"color":"rgba(200,127,130,0.8)"},{"value":46174.0,"vwap":33.93265293888336,"buyvolume":10506.0,"trades":122.0,"sellvolume":1558.0,"time":1708450.26,"color":"rgba(83,141,131,0.8)"},{"value":26490.0,"vwap":33.95061617214042,"buyvolume":4653.0,"trades":85.0,"sellvolume":10509.0,"time":1708450.32,"color":"rgba(83,141,131,0.8)"},{"value":4529.0,"vwap":33.95434201810554,"buyvolume":800.0,"trades":28.0,"sellvolume":1575.0,"time":1708450.38,"color":"rgba(200,127,130,0.8)"},{"value":11662.0,"vwap":33.946534856799865,"buyvolume":2534.0,"trades":72.0,"sellvolume":1932.0,"time":1708450.44,"color":"rgba(200,127,130,0.8)"},{"value":20266.0,"vwap":33.93307545149512,"buyvolume":2586.0,"trades":97.0,"sellvolume":3426.0,"time":1708450.5,"color":"rgba(200,127,130,0.8)"},{"value":12290.0,"vwap":33.93449443449959,"buyvolume":2050.0,"trades":70.0,"sellvolume":2914.0,"time":1708450.56,"color":"rgba(200,127,130,0.8)"},{"value":91582.0,"vwap":33.90314699395078,"buyvolume":5445.0,"trades":117.0,"sellvolume":8405.0,"time":1708450.62,"color":"rgba(200,127,130,0.8)"},{"value":16352.0,"vwap":33.89589393957925,"buyvolume":5381.0,"trades":54.0,"sellvolume":6191.0,"time":1708450.68,"color":"rgba(200,127,130,0.8)"},{"value":37061.0,"vwap":33.88877071314859,"buyvolume":5815.0,"trades":143.0,"sellvolume":2875.0,"time":1708450.74,"color":"rgba(200,127,130,0.8)"},{"value":15386.0,"vwap":33.90261869231768,"buyvolume":2651.0,"trades":59.0,"sellvolume":7250.0,"time":1708450.8,"color":"rgba(83,141,131,0.8)"},{"value":27736.0,"vwap":33.91845111047015,"buyvolume":9457.0,"trades":63.0,"sellvolume":7940.0,"time":1708450.86,"color":"rgba(83,141,131,0.8)"},{"value":34056.0,"vwap":33.918256013624614,"buyvolume":7170.0,"trades":76.0,"sellvolume":8818.0,"time":1708450.92,"color":"rgba(83,141,131,0.8)"},{"value":17754.0,"vwap":33.919939731891404,"buyvolume":822.0,"trades":54.0,"sellvolume":5395.0,"time":1708450.98,"color":"rgba(200,127,130,0.8)"},{"value":19709.0,"vwap":33.90980947790349,"buyvolume":1496.0,"trades":74.0,"sellvolume":5493.0,"time":1708451.04,"color":"rgba(200,127,130,0.8)"},{"value":23772.0,"vwap":33.92443839390881,"buyvolume":2776.0,"trades":109.0,"sellvolume":2753.0,"time":1708451.1,"color":"rgba(83,141,131,0.8)"},{"value":5709.0,"vwap":33.922492730775964,"buyvolume":2294.0,"trades":25.0,"sellvolume":1015.0,"time":1708451.16,"color":"rgba(200,127,130,0.8)"},{"value":15393.0,"vwap":33.9014934190866,"buyvolume":1652.0,"trades":42.0,"sellvolume":2998.0,"time":1708451.22,"color":"rgba(200,127,130,0.8)"},{"value":26590.0,"vwap":33.88222961639715,"buyvolume":5098.0,"trades":105.0,"sellvolume":4692.0,"time":1708451.28,"color":"rgba(200,127,130,0.8)"},{"value":11348.0,"vwap":33.87825475854776,"buyvolume":1779.0,"trades":56.0,"sellvolume":1939.0,"time":1708451.34,"color":"rgba(200,127,130,0.8)"},{"value":45875.0,"vwap":33.866890899182565,"buyvolume":5217.0,"trades":82.0,"sellvolume":18515.0,"time":1708451.4,"color":"rgba(200,127,130,0.8)"},{"value":18520.0,"vwap":33.88230372570195,"buyvolume":3438.0,"trades":73.0,"sellvolume":2050.0,"time":1708451.46,"color":"rgba(83,141,131,0.8)"},{"value":13374.0,"vwap":33.89230746224017,"buyvolume":1641.0,"trades":56.0,"sellvolume":3225.0,"time":1708451.52,"color":"rgba(83,141,131,0.8)"},{"value":48308.0,"vwap":33.89018387016643,"buyvolume":8921.0,"trades":151.0,"sellvolume":13386.0,"time":1708451.58,"color":"rgba(83,141,131,0.8)"},{"value":6648.0,"vwap":33.90349972924187,"buyvolume":1627.0,"trades":36.0,"sellvolume":2033.0,"time":1708451.64,"color":"rgba(200,127,130,0.8)"},{"value":18024.0,"vwap":33.90100709609409,"buyvolume":707.0,"trades":72.0,"sellvolume":2017.0,"time":1708451.7,"color":"rgba(83,141,131,0.8)"},{"value":7237.0,"vwap":33.90500067707614,"buyvolume":1292.0,"trades":35.0,"sellvolume":1533.0,"time":1708451.76,"color":"rgba(83,141,131,0.8)"},{"value":20945.0,"vwap":33.917383967534015,"buyvolume":2937.0,"trades":59.0,"sellvolume":10237.0,"time":1708451.82,"color":"rgba(83,141,131,0.8)"},{"value":33675.0,"vwap":33.92920866518189,"buyvolume":4989.0,"trades":78.0,"sellvolume":2169.0,"time":1708451.88,"color":"rgba(83,141,131,0.8)"},{"value":13973.0,"vwap":33.93718206541187,"buyvolume":3433.0,"trades":69.0,"sellvolume":1458.0,"time":1708451.94,"color":"rgba(83,141,131,0.8)"},{"value":26554.0,"vwap":33.94609450176998,"buyvolume":4464.0,"trades":62.0,"sellvolume":13835.0,"time":1708452.0,"color":"rgba(83,141,131,0.8)"},{"value":25661.0,"vwap":33.9582356494291,"buyvolume":1564.0,"trades":82.0,"sellvolume":2837.0,"time":1708452.06,"color":"rgba(83,141,131,0.8)"},{"value":18459.0,"vwap":33.96480091012514,"buyvolume":2020.0,"trades":68.0,"sellvolume":3597.0,"time":1708452.12,"color":"rgba(200,127,130,0.8)"},{"value":12611.0,"vwap":33.96673192451035,"buyvolume":1391.0,"trades":40.0,"sellvolume":3540.0,"time":1708452.18,"color":"rgba(200,127,130,0.8)"},{"value":34850.0,"vwap":33.96218507890962,"buyvolume":4162.0,"trades":139.0,"sellvolume":5925.0,"time":1708452.24,"color":"rgba(83,141,131,0.8)"},{"value":19348.0,"vwap":33.958575087864375,"buyvolume":3680.0,"trades":79.0,"sellvolume":4180.0,"time":1708452.3,"color":"rgba(200,127,130,0.8)"},{"value":13831.0,"vwap":33.96058243800159,"buyvolume":4381.0,"trades":37.0,"sellvolume":6699.0,"time":1708452.36,"color":"rgba(200,127,130,0.8)"},{"value":8210.0,"vwap":33.96370641900122,"buyvolume":1000.0,"trades":35.0,"sellvolume":1447.0,"time":1708452.42,"color":"rgba(83,141,131,0.8)"},{"value":71383.0,"vwap":33.96529434179006,"buyvolume":4324.0,"trades":244.0,"sellvolume":9679.0,"time":1708452.48,"color":"rgba(200,127,130,0.8)"},{"value":20491.0,"vwap":33.96085793763116,"buyvolume":1890.0,"trades":70.0,"sellvolume":3715.0,"time":1708452.54,"color":"rgba(200,127,130,0.8)"},{"value":17599.0,"vwap":33.95661046082164,"buyvolume":7677.0,"trades":34.0,"sellvolume":4930.0,"time":1708452.6,"color":"rgba(200,127,130,0.8)"},{"value":27053.0,"vwap":33.95067442427827,"buyvolume":1797.0,"trades":92.0,"sellvolume":4100.0,"time":1708452.66,"color":"rgba(200,127,130,0.8)"},{"value":25730.0,"vwap":33.961408616401094,"buyvolume":13231.0,"trades":58.0,"sellvolume":2733.0,"time":1708452.72,"color":"rgba(83,141,131,0.8)"},{"value":3346.0,"vwap":33.96383442916916,"buyvolume":1172.0,"trades":21.0,"sellvolume":400.0,"time":1708452.78,"color":"rgba(83,141,131,0.8)"},{"value":19397.0,"vwap":33.951336619064804,"buyvolume":1934.0,"trades":71.0,"sellvolume":1339.0,"time":1708452.84,"color":"rgba(200,127,130,0.8)"},{"value":23331.0,"vwap":33.934730830225874,"buyvolume":790.0,"trades":70.0,"sellvolume":1343.0,"time":1708452.9,"color":"rgba(200,127,130,0.8)"},{"value":15984.0,"vwap":33.919996871871874,"buyvolume":800.0,"trades":70.0,"sellvolume":1190.0,"time":1708452.96,"color":"rgba(200,127,130,0.8)"},{"value":37990.0,"vwap":33.92833380889708,"buyvolume":9006.0,"trades":131.0,"sellvolume":2100.0,"time":1708453.02,"color":"rgba(83,141,131,0.8)"},{"value":38627.0,"vwap":33.939150723587126,"buyvolume":6311.0,"trades":115.0,"sellvolume":9920.0,"time":1708453.08,"color":"rgba(200,127,130,0.8)"},{"value":10379.0,"vwap":33.94815589170441,"buyvolume":3479.0,"trades":55.0,"sellvolume":2400.0,"time":1708453.14,"color":"rgba(83,141,131,0.8)"},{"value":74195.0,"vwap":33.95585468427792,"buyvolume":13624.0,"trades":221.0,"sellvolume":7109.0,"time":1708453.2,"color":"rgba(83,141,131,0.8)"},{"value":28219.0,"vwap":33.96592965023566,"buyvolume":4248.0,"trades":89.0,"sellvolume":12728.0,"time":1708453.26,"color":"rgba(83,141,131,0.8)"},{"value":12188.0,"vwap":33.96166372661635,"buyvolume":1524.0,"trades":51.0,"sellvolume":1529.0,"time":1708453.32,"color":"rgba(200,127,130,0.8)"},{"value":12298.0,"vwap":33.95448365587902,"buyvolume":3606.0,"trades":52.0,"sellvolume":3436.0,"time":1708453.38,"color":"rgba(83,141,131,0.8)"},{"value":29644.0,"vwap":33.950579348266096,"buyvolume":4641.0,"trades":114.0,"sellvolume":2852.0,"time":1708453.44,"color":"rgba(83,141,131,0.8)"},{"value":13138.0,"vwap":33.95725621099102,"buyvolume":7105.0,"trades":39.0,"sellvolume":1526.0,"time":1708453.5,"color":"rgba(200,127,130,0.8)"},{"value":7538.0,"vwap":33.95330143274078,"buyvolume":1822.0,"trades":50.0,"sellvolume":1254.0,"time":1708453.56,"color":"rgba(200,127,130,0.8)"},{"value":18522.0,"vwap":33.94056662347479,"buyvolume":1889.0,"trades":90.0,"sellvolume":1693.0,"time":1708453.62,"color":"rgba(200,127,130,0.8)"},{"value":26960.0,"vwap":33.92600340504451,"buyvolume":1311.0,"trades":121.0,"sellvolume":4048.0,"time":1708453.68,"color":"rgba(200,127,130,0.8)"},{"value":29374.0,"vwap":33.93201048546334,"buyvolume":4488.0,"trades":158.0,"sellvolume":2586.0,"time":1708453.74,"color":"rgba(83,141,131,0.8)"},{"value":19535.0,"vwap":33.92423793191707,"buyvolume":1761.0,"trades":90.0,"sellvolume":3317.0,"time":1708453.8,"color":"rgba(200,127,130,0.8)"},{"value":21100.0,"vwap":33.92501848341232,"buyvolume":2850.0,"trades":80.0,"sellvolume":4800.0,"time":1708453.86,"color":"rgba(200,127,130,0.8)"},{"value":23345.0,"vwap":33.911454829727994,"buyvolume":2046.0,"trades":92.0,"sellvolume":1987.0,"time":1708453.92,"color":"rgba(200,127,130,0.8)"},{"value":23609.0,"vwap":33.91213596509805,"buyvolume":1742.0,"trades":122.0,"sellvolume":2100.0,"time":1708453.98,"color":"rgba(83,141,131,0.8)"},{"value":19170.0,"vwap":33.91564929577464,"buyvolume":2498.0,"trades":59.0,"sellvolume":8287.0,"time":1708454.04,"color":"rgba(83,141,131,0.8)"},{"value":24668.0,"vwap":33.91877009080591,"buyvolume":1893.0,"trades":90.0,"sellvolume":3116.0,"time":1708454.1,"color":"rgba(200,127,130,0.8)"},{"value":10483.0,"vwap":33.919064351807684,"buyvolume":1258.0,"trades":31.0,"sellvolume":6348.0,"time":1708454.16,"color":"rgba(83,141,131,0.8)"},{"value":14952.0,"vwap":33.93890803237026,"buyvolume":2173.0,"trades":52.0,"sellvolume":2734.0,"time":1708454.22,"color":"rgba(83,141,131,0.8)"},{"value":11142.0,"vwap":33.94659785496321,"buyvolume":2038.0,"trades":36.0,"sellvolume":4196.0,"time":1708454.28,"color":"rgba(200,127,130,0.8)"},{"value":81806.0,"vwap":33.95601557587463,"buyvolume":51716.0,"trades":122.0,"sellvolume":3099.0,"time":1708454.34,"color":"rgba(83,141,131,0.8)"},{"value":22937.0,"vwap":33.949014474429966,"buyvolume":2210.0,"trades":90.0,"sellvolume":3643.0,"time":1708454.4,"color":"rgba(200,127,130,0.8)"},{"value":38167.0,"vwap":33.955032520239996,"buyvolume":2714.0,"trades":162.0,"sellvolume":2591.0,"time":1708454.46,"color":"rgba(83,141,131,0.8)"},{"value":45436.0,"vwap":33.95983698609032,"buyvolume":5087.0,"trades":147.0,"sellvolume":4929.0,"time":1708454.52,"color":"rgba(83,141,131,0.8)"},{"value":20217.0,"vwap":33.96785670475342,"buyvolume":4045.0,"trades":76.0,"sellvolume":5316.0,"time":1708454.58,"color":"rgba(200,127,130,0.8)"},{"value":14459.0,"vwap":33.968984072204165,"buyvolume":2627.0,"trades":57.0,"sellvolume":4802.0,"time":1708454.64,"color":"rgba(83,141,131,0.8)"},{"value":15119.0,"vwap":33.97119761227594,"buyvolume":790.0,"trades":63.0,"sellvolume":1450.0,"time":1708454.7,"color":"rgba(200,127,130,0.8)"},{"value":22477.0,"vwap":33.969456066201005,"buyvolume":5319.0,"trades":77.0,"sellvolume":2209.0,"time":1708454.76,"color":"rgba(83,141,131,0.8)"},{"value":5834.0,"vwap":33.966205313678444,"buyvolume":614.0,"trades":31.0,"sellvolume":230.0,"time":1708454.82,"color":"rgba(200,127,130,0.8)"},{"value":16867.0,"vwap":33.96956304618486,"buyvolume":2524.0,"trades":71.0,"sellvolume":774.0,"time":1708454.88,"color":"rgba(83,141,131,0.8)"},{"value":29214.0,"vwap":33.97965989251728,"buyvolume":2207.0,"trades":109.0,"sellvolume":3344.0,"time":1708454.94,"color":"rgba(200,127,130,0.8)"},{"value":6809.0,"vwap":33.97708180349537,"buyvolume":1154.0,"trades":33.0,"sellvolume":866.0,"time":1708455.0,"color":"rgba(200,127,130,0.8)"},{"value":38548.0,"vwap":33.99214343156584,"buyvolume":5667.0,"trades":134.0,"sellvolume":4208.0,"time":1708455.06,"color":"rgba(83,141,131,0.8)"},{"value":10892.0,"vwap":33.98365369996327,"buyvolume":3300.0,"trades":32.0,"sellvolume":6073.0,"time":1708455.12,"color":"rgba(200,127,130,0.8)"},{"value":12483.0,"vwap":33.98456890170632,"buyvolume":400.0,"trades":59.0,"sellvolume":5822.0,"time":1708455.18,"color":"rgba(200,127,130,0.8)"},{"value":41447.0,"vwap":33.98667241778658,"buyvolume":1441.0,"trades":111.0,"sellvolume":10041.0,"time":1708455.24,"color":"rgba(200,127,130,0.8)"},{"value":29586.0,"vwap":33.98171262083417,"buyvolume":5051.0,"trades":96.0,"sellvolume":5322.0,"time":1708455.3,"color":"rgba(83,141,131,0.8)"},{"value":14157.0,"vwap":33.99030170233807,"buyvolume":3943.0,"trades":50.0,"sellvolume":6970.0,"time":1708455.36,"color":"rgba(83,141,131,0.8)"},{"value":32529.0,"vwap":34.00113029911771,"buyvolume":12161.0,"trades":91.0,"sellvolume":4585.0,"time":1708455.42,"color":"rgba(83,141,131,0.8)"},{"value":5349.0,"vwap":34.00664954197047,"buyvolume":2867.0,"trades":26.0,"sellvolume":1435.0,"time":1708455.48,"color":"rgba(200,127,130,0.8)"},{"value":36877.0,"vwap":34.01573920058573,"buyvolume":4235.0,"trades":128.0,"sellvolume":7379.0,"time":1708455.54,"color":"rgba(83,141,131,0.8)"},{"value":35711.0,"vwap":34.02112899386744,"buyvolume":2841.0,"trades":112.0,"sellvolume":5489.0,"time":1708455.6,"color":"rgba(200,127,130,0.8)"},{"value":37232.0,"vwap":34.01779760958315,"buyvolume":7114.0,"trades":111.0,"sellvolume":4150.0,"time":1708455.66,"color":"rgba(200,127,130,0.8)"},{"value":14128.0,"vwap":34.01085893261608,"buyvolume":1584.0,"trades":67.0,"sellvolume":1504.0,"time":1708455.72,"color":"rgba(200,127,130,0.8)"},{"value":28194.0,"vwap":34.01081171171171,"buyvolume":1970.0,"trades":99.0,"sellvolume":4999.0,"time":1708455.78,"color":"rgba(200,127,130,0.8)"},{"value":35014.0,"vwap":34.008545498943285,"buyvolume":2036.0,"trades":94.0,"sellvolume":12708.0,"time":1708455.84,"color":"rgba(200,127,130,0.8)"},{"value":14126.0,"vwap":34.0040598187739,"buyvolume":1226.0,"trades":40.0,"sellvolume":717.0,"time":1708455.9,"color":"rgba(200,127,130,0.8)"},{"value":42110.0,"vwap":34.008858192828306,"buyvolume":34896.0,"trades":37.0,"sellvolume":2859.0,"time":1708455.96,"color":"rgba(200,127,130,0.8)"},{"value":8963.0,"vwap":34.005702889657485,"buyvolume":1129.0,"trades":38.0,"sellvolume":3519.0,"time":1708456.02,"color":"rgba(200,127,130,0.8)"},{"value":38475.0,"vwap":34.0001742274204,"buyvolume":3239.0,"trades":146.0,"sellvolume":3913.0,"time":1708456.08,"color":"rgba(200,127,130,0.8)"},{"value":33299.0,"vwap":34.00494297726659,"buyvolume":4738.0,"trades":121.0,"sellvolume":1908.0,"time":1708456.14,"color":"rgba(83,141,131,0.8)"},{"value":7933.0,"vwap":34.00560457582252,"buyvolume":336.0,"trades":41.0,"sellvolume":2539.0,"time":1708456.2,"color":"rgba(200,127,130,0.8)"},{"value":32291.0,"vwap":33.98656199869933,"buyvolume":1768.0,"trades":113.0,"sellvolume":6074.0,"time":1708456.26,"color":"rgba(200,127,130,0.8)"},{"value":18686.0,"vwap":33.9780584929894,"buyvolume":4274.0,"trades":93.0,"sellvolume":1624.0,"time":1708456.32,"color":"rgba(83,141,131,0.8)"},{"value":20541.0,"vwap":33.97153558249355,"buyvolume":5036.0,"trades":55.0,"sellvolume":4297.0,"time":1708456.38,"color":"rgba(200,127,130,0.8)"},{"value":10935.0,"vwap":33.9653541563786,"buyvolume":2200.0,"trades":57.0,"sellvolume":2665.0,"time":1708456.44,"color":"rgba(83,141,131,0.8)"},{"value":18903.0,"vwap":33.96138377506215,"buyvolume":2021.0,"trades":80.0,"sellvolume":2418.0,"time":1708456.5,"color":"rgba(200,127,130,0.8)"},{"value":18210.0,"vwap":33.957012092256996,"buyvolume":5471.0,"trades":60.0,"sellvolume":2332.0,"time":1708456.56,"color":"rgba(200,127,130,0.8)"},{"value":13098.0,"vwap":33.968018758589096,"buyvolume":1638.0,"trades":77.0,"sellvolume":1277.0,"time":1708456.62,"color":"rgba(83,141,131,0.8)"},{"value":14287.0,"vwap":33.98006782389585,"buyvolume":3961.0,"trades":58.0,"sellvolume":2938.0,"time":1708456.68,"color":"rgba(83,141,131,0.8)"},{"value":43899.0,"vwap":34.000819241896174,"buyvolume":2649.0,"trades":146.0,"sellvolume":3730.0,"time":1708456.74,"color":"rgba(83,141,131,0.8)"},{"value":25995.0,"vwap":33.993273214079636,"buyvolume":2003.0,"trades":105.0,"sellvolume":4463.0,"time":1708456.8,"color":"rgba(200,127,130,0.8)"},{"value":24423.0,"vwap":33.981044302501736,"buyvolume":2601.0,"trades":120.0,"sellvolume":2995.0,"time":1708456.86,"color":"rgba(200,127,130,0.8)"},{"value":27906.0,"vwap":33.97959610836379,"buyvolume":1851.0,"trades":90.0,"sellvolume":5666.0,"time":1708456.92,"color":"rgba(200,127,130,0.8)"},{"value":24334.0,"vwap":33.976796252157484,"buyvolume":3653.0,"trades":103.0,"sellvolume":3019.0,"time":1708456.98,"color":"rgba(83,141,131,0.8)"},{"value":22972.0,"vwap":33.99851574960822,"buyvolume":1122.0,"trades":77.0,"sellvolume":3979.0,"time":1708457.04,"color":"rgba(83,141,131,0.8)"},{"value":23806.0,"vwap":33.9982779215324,"buyvolume":5908.0,"trades":83.0,"sellvolume":2754.0,"time":1708457.1,"color":"rgba(200,127,130,0.8)"},{"value":13857.0,"vwap":34.001345168506894,"buyvolume":1177.0,"trades":72.0,"sellvolume":948.0,"time":1708457.16,"color":"rgba(83,141,131,0.8)"},{"value":6790.0,"vwap":34.01398674521355,"buyvolume":1720.0,"trades":42.0,"sellvolume":1500.0,"time":1708457.22,"color":"rgba(83,141,131,0.8)"},{"value":29334.0,"vwap":34.031902209040695,"buyvolume":3082.0,"trades":101.0,"sellvolume":4860.0,"time":1708457.28,"color":"rgba(200,127,130,0.8)"},{"value":14514.0,"vwap":34.027131252583715,"buyvolume":1414.0,"trades":68.0,"sellvolume":1655.0,"time":1708457.34,"color":"rgba(200,127,130,0.8)"},{"value":21850.0,"vwap":34.01894033867276,"buyvolume":4447.0,"trades":94.0,"sellvolume":3306.0,"time":1708457.4,"color":"rgba(200,127,130,0.8)"},{"value":24581.0,"vwap":34.00901009316138,"buyvolume":4995.0,"trades":102.0,"sellvolume":2774.0,"time":1708457.46,"color":"rgba(200,127,130,0.8)"},{"value":44744.0,"vwap":34.01671978365814,"buyvolume":1520.0,"trades":178.0,"sellvolume":5582.0,"time":1708457.52,"color":"rgba(200,127,130,0.8)"},{"value":20553.0,"vwap":34.00170520118718,"buyvolume":2568.0,"trades":78.0,"sellvolume":4952.0,"time":1708457.58,"color":"rgba(200,127,130,0.8)"},{"value":29882.0,"vwap":33.99855146911184,"buyvolume":2967.0,"trades":92.0,"sellvolume":12897.0,"time":1708457.64,"color":"rgba(83,141,131,0.8)"},{"value":17291.0,"vwap":34.00633260077497,"buyvolume":1572.0,"trades":75.0,"sellvolume":3617.0,"time":1708457.7,"color":"rgba(200,127,130,0.8)"},{"value":30670.0,"vwap":34.00707834039778,"buyvolume":11064.0,"trades":104.0,"sellvolume":4947.0,"time":1708457.76,"color":"rgba(83,141,131,0.8)"},{"value":34359.0,"vwap":34.01618354725109,"buyvolume":2547.0,"trades":118.0,"sellvolume":6994.0,"time":1708457.82,"color":"rgba(83,141,131,0.8)"},{"value":14143.0,"vwap":34.005425708831226,"buyvolume":3215.0,"trades":56.0,"sellvolume":3105.0,"time":1708457.88,"color":"rgba(200,127,130,0.8)"},{"value":44521.0,"vwap":34.007367343500825,"buyvolume":12169.0,"trades":131.0,"sellvolume":3169.0,"time":1708457.94,"color":"rgba(83,141,131,0.8)"},{"value":32751.0,"vwap":34.01228343867363,"buyvolume":5802.0,"trades":137.0,"sellvolume":6502.0,"time":1708458.0,"color":"rgba(200,127,130,0.8)"},{"value":32669.0,"vwap":34.017466558511124,"buyvolume":3930.0,"trades":96.0,"sellvolume":4701.0,"time":1708458.06,"color":"rgba(83,141,131,0.8)"},{"value":27698.0,"vwap":34.01518894143982,"buyvolume":3609.0,"trades":129.0,"sellvolume":4611.0,"time":1708458.12,"color":"rgba(83,141,131,0.8)"},{"value":9014.0,"vwap":34.02349354337697,"buyvolume":1271.0,"trades":26.0,"sellvolume":2304.0,"time":1708458.18,"color":"rgba(200,127,130,0.8)"},{"value":37186.0,"vwap":34.02212525950626,"buyvolume":14016.0,"trades":77.0,"sellvolume":4306.0,"time":1708458.24,"color":"rgba(200,127,130,0.8)"},{"value":18597.0,"vwap":34.028511254503414,"buyvolume":2215.0,"trades":77.0,"sellvolume":1194.0,"time":1708458.3,"color":"rgba(200,127,130,0.8)"},{"value":9345.0,"vwap":34.023349010165866,"buyvolume":2400.0,"trades":56.0,"sellvolume":2159.0,"time":1708458.36,"color":"rgba(200,127,130,0.8)"},{"value":24483.0,"vwap":34.02872235837111,"buyvolume":4448.0,"trades":90.0,"sellvolume":3189.0,"time":1708458.42,"color":"rgba(83,141,131,0.8)"},{"value":38297.0,"vwap":34.039938898608256,"buyvolume":3542.0,"trades":158.0,"sellvolume":4744.0,"time":1708458.48,"color":"rgba(83,141,131,0.8)"},{"value":45035.0,"vwap":34.054597957144445,"buyvolume":1821.0,"trades":118.0,"sellvolume":2646.0,"time":1708458.54,"color":"rgba(83,141,131,0.8)"},{"value":43388.0,"vwap":34.06281190882271,"buyvolume":3946.0,"trades":175.0,"sellvolume":2675.0,"time":1708458.6,"color":"rgba(200,127,130,0.8)"},{"value":25217.0,"vwap":34.05720743546021,"buyvolume":3050.0,"trades":102.0,"sellvolume":7460.0,"time":1708458.66,"color":"rgba(83,141,131,0.8)"},{"value":28844.0,"vwap":34.069382349882126,"buyvolume":1915.0,"trades":108.0,"sellvolume":2284.0,"time":1708458.72,"color":"rgba(83,141,131,0.8)"},{"value":18185.0,"vwap":34.07143676106681,"buyvolume":1250.0,"trades":72.0,"sellvolume":1900.0,"time":1708458.78,"color":"rgba(200,127,130,0.8)"},{"value":18919.0,"vwap":34.070863153443625,"buyvolume":2500.0,"trades":75.0,"sellvolume":3268.0,"time":1708458.84,"color":"rgba(200,127,130,0.8)"},{"value":17485.0,"vwap":34.07223414355161,"buyvolume":1966.0,"trades":59.0,"sellvolume":1099.0,"time":1708458.9,"color":"rgba(83,141,131,0.8)"},{"value":41664.0,"vwap":34.069941844278034,"buyvolume":2246.0,"trades":146.0,"sellvolume":9200.0,"time":1708458.96,"color":"rgba(200,127,130,0.8)"},{"value":14649.0,"vwap":34.063598764420775,"buyvolume":2536.0,"trades":50.0,"sellvolume":7913.0,"time":1708459.02,"color":"rgba(200,127,130,0.8)"},{"value":13042.0,"vwap":34.07462582426008,"buyvolume":1800.0,"trades":44.0,"sellvolume":1960.0,"time":1708459.08,"color":"rgba(83,141,131,0.8)"},{"value":7815.0,"vwap":34.073940780550224,"buyvolume":851.0,"trades":38.0,"sellvolume":1808.0,"time":1708459.14,"color":"rgba(83,141,131,0.8)"},{"value":40836.0,"vwap":34.07981217553139,"buyvolume":5407.0,"trades":169.0,"sellvolume":3514.0,"time":1708459.2,"color":"rgba(200,127,130,0.8)"},{"value":33070.0,"vwap":34.06953923495615,"buyvolume":2299.0,"trades":136.0,"sellvolume":3151.0,"time":1708459.26,"color":"rgba(200,127,130,0.8)"},{"value":26150.0,"vwap":34.058488833652,"buyvolume":1692.0,"trades":108.0,"sellvolume":2371.0,"time":1708459.32,"color":"rgba(200,127,130,0.8)"},{"value":26762.0,"vwap":34.054155735744715,"buyvolume":20729.0,"trades":41.0,"sellvolume":2700.0,"time":1708459.38,"color":"rgba(83,141,131,0.8)"},{"value":54568.0,"vwap":34.0596503866735,"buyvolume":4051.0,"trades":188.0,"sellvolume":5405.0,"time":1708459.44,"color":"rgba(83,141,131,0.8)"},{"value":27165.0,"vwap":34.072927509663174,"buyvolume":5383.0,"trades":90.0,"sellvolume":9057.0,"time":1708459.5,"color":"rgba(83,141,131,0.8)"},{"value":18804.0,"vwap":34.06925285577537,"buyvolume":3696.0,"trades":70.0,"sellvolume":2154.0,"time":1708459.56,"color":"rgba(200,127,130,0.8)"},{"value":21000.0,"vwap":34.05583185714286,"buyvolume":1348.0,"trades":91.0,"sellvolume":5467.0,"time":1708459.62,"color":"rgba(200,127,130,0.8)"},{"value":16664.0,"vwap":34.05979212674028,"buyvolume":2300.0,"trades":78.0,"sellvolume":2786.0,"time":1708459.68,"color":"rgba(83,141,131,0.8)"},{"value":24958.0,"vwap":34.05928519913454,"buyvolume":1247.0,"trades":106.0,"sellvolume":1120.0,"time":1708459.74,"color":"rgba(200,127,130,0.8)"},{"value":23846.0,"vwap":34.06287496016104,"buyvolume":4991.0,"trades":88.0,"sellvolume":2788.0,"time":1708459.8,"color":"rgba(83,141,131,0.8)"},{"value":11263.0,"vwap":34.0670144100151,"buyvolume":6717.0,"trades":30.0,"sellvolume":2043.0,"time":1708459.86,"color":"rgba(83,141,131,0.8)"},{"value":71287.0,"vwap":34.07296415475472,"buyvolume":16420.0,"trades":211.0,"sellvolume":4298.0,"time":1708459.92,"color":"rgba(83,141,131,0.8)"},{"value":17360.0,"vwap":34.07510073732719,"buyvolume":6916.0,"trades":49.0,"sellvolume":2878.0,"time":1708459.98,"color":"rgba(83,141,131,0.8)"},{"value":33117.0,"vwap":34.07021997765498,"buyvolume":3331.0,"trades":116.0,"sellvolume":11535.0,"time":1708460.04,"color":"rgba(200,127,130,0.8)"},{"value":37861.0,"vwap":34.0579018990518,"buyvolume":2312.0,"trades":148.0,"sellvolume":2647.0,"time":1708460.1,"color":"rgba(200,127,130,0.8)"},{"value":17851.0,"vwap":34.06143717438799,"buyvolume":3076.0,"trades":80.0,"sellvolume":771.0,"time":1708460.16,"color":"rgba(83,141,131,0.8)"},{"value":38585.0,"vwap":34.06908103148893,"buyvolume":5698.0,"trades":113.0,"sellvolume":8982.0,"time":1708460.22,"color":"rgba(200,127,130,0.8)"},{"value":24519.0,"vwap":34.06235100942126,"buyvolume":3924.0,"trades":87.0,"sellvolume":3029.0,"time":1708460.28,"color":"rgba(83,141,131,0.8)"},{"value":20551.0,"vwap":34.057654264999265,"buyvolume":12708.0,"trades":45.0,"sellvolume":2733.0,"time":1708460.34,"color":"rgba(200,127,130,0.8)"},{"value":11012.0,"vwap":34.05495443152924,"buyvolume":2372.0,"trades":64.0,"sellvolume":1550.0,"time":1708460.4,"color":"rgba(200,127,130,0.8)"},{"value":50380.0,"vwap":34.0514311651449,"buyvolume":4141.0,"trades":194.0,"sellvolume":4932.0,"time":1708460.46,"color":"rgba(200,127,130,0.8)"},{"value":14355.0,"vwap":34.05605097875304,"buyvolume":3721.0,"trades":68.0,"sellvolume":2090.0,"time":1708460.52,"color":"rgba(200,127,130,0.8)"},{"value":87800.0,"vwap":34.043862748291566,"buyvolume":10975.0,"trades":229.0,"sellvolume":17344.0,"time":1708460.58,"color":"rgba(200,127,130,0.8)"},{"value":28652.0,"vwap":34.046639026944014,"buyvolume":2729.0,"trades":132.0,"sellvolume":5321.0,"time":1708460.64,"color":"rgba(83,141,131,0.8)"},{"value":118979.0,"vwap":34.0597004757142,"buyvolume":1629.0,"trades":81.0,"sellvolume":4046.0,"time":1708460.7,"color":"rgba(83,141,131,0.8)"},{"value":52632.0,"vwap":34.0770791875665,"buyvolume":3812.0,"trades":139.0,"sellvolume":5410.0,"time":1708460.76,"color":"rgba(83,141,131,0.8)"},{"value":10905.0,"vwap":34.0743767996332,"buyvolume":2836.0,"trades":62.0,"sellvolume":1820.0,"time":1708460.82,"color":"rgba(83,141,131,0.8)"},{"value":100481.0,"vwap":34.0689848329535,"buyvolume":9884.0,"trades":211.0,"sellvolume":26552.0,"time":1708460.88,"color":"rgba(83,141,131,0.8)"},{"value":24380.0,"vwap":34.06578415504512,"buyvolume":5010.0,"trades":81.0,"sellvolume":5901.0,"time":1708460.94,"color":"rgba(200,127,130,0.8)"},{"value":54495.0,"vwap":34.06237401412974,"buyvolume":3688.0,"trades":182.0,"sellvolume":11753.0,"time":1708461.0,"color":"rgba(200,127,130,0.8)"},{"value":41644.0,"vwap":34.032849644606664,"buyvolume":7474.0,"trades":136.0,"sellvolume":8610.0,"time":1708461.06,"color":"rgba(200,127,130,0.8)"},{"value":107432.0,"vwap":34.010508957293915,"buyvolume":12572.0,"trades":267.0,"sellvolume":26715.0,"time":1708461.12,"color":"rgba(200,127,130,0.8)"},{"value":100558.0,"vwap":33.96516347580501,"buyvolume":9336.0,"trades":245.0,"sellvolume":20389.0,"time":1708461.18,"color":"rgba(200,127,130,0.8)"},{"value":63904.0,"vwap":33.930135604969955,"buyvolume":13190.0,"trades":193.0,"sellvolume":12296.0,"time":1708461.24,"color":"rgba(200,127,130,0.8)"},{"value":57164.0,"vwap":33.91651341403681,"buyvolume":7156.0,"trades":204.0,"sellvolume":6010.0,"time":1708461.3,"color":"rgba(200,127,130,0.8)"},{"value":61996.0,"vwap":33.90274771275566,"buyvolume":11565.0,"trades":188.0,"sellvolume":13679.0,"time":1708461.36,"color":"rgba(83,141,131,0.8)"},{"value":35840.0,"vwap":33.92364359654018,"buyvolume":10017.0,"trades":146.0,"sellvolume":4662.0,"time":1708461.42,"color":"rgba(83,141,131,0.8)"},{"value":58762.0,"vwap":33.92561663660189,"buyvolume":6291.0,"trades":221.0,"sellvolume":9083.0,"time":1708461.48,"color":"rgba(200,127,130,0.8)"},{"value":38906.0,"vwap":33.925980337223045,"buyvolume":6192.0,"trades":146.0,"sellvolume":5020.0,"time":1708461.54,"color":"rgba(83,141,131,0.8)"},{"value":37862.0,"vwap":33.93435440547251,"buyvolume":6396.0,"trades":114.0,"sellvolume":8728.0,"time":1708461.6,"color":"rgba(83,141,131,0.8)"},{"value":96159.0,"vwap":33.943148539398294,"buyvolume":8740.0,"trades":300.0,"sellvolume":15982.0,"time":1708461.66,"color":"rgba(200,127,130,0.8)"},{"value":104238.0,"vwap":33.92484748172451,"buyvolume":18224.0,"trades":306.0,"sellvolume":18503.0,"time":1708461.72,"color":"rgba(83,141,131,0.8)"},{"value":86177.0,"vwap":33.9248908745953,"buyvolume":9540.0,"trades":244.0,"sellvolume":21196.0,"time":1708461.78,"color":"rgba(83,141,131,0.8)"},{"value":30171.0,"vwap":33.93274036657718,"buyvolume":8093.0,"trades":108.0,"sellvolume":4045.0,"time":1708461.84,"color":"rgba(200,127,130,0.8)"},{"value":69411.0,"vwap":33.930551958623276,"buyvolume":10181.0,"trades":202.0,"sellvolume":11832.0,"time":1708461.9,"color":"rgba(200,127,130,0.8)"},{"value":165004.0,"vwap":33.92254307168311,"buyvolume":66370.0,"trades":306.0,"sellvolume":6798.0,"time":1708461.96,"color":"rgba(83,141,131,0.8)"},{"value":47612.0,"vwap":33.93976918843989,"buyvolume":11641.0,"trades":138.0,"sellvolume":6031.0,"time":1708462.02,"color":"rgba(83,141,131,0.8)"},{"value":62283.0,"vwap":33.9336673650916,"buyvolume":7618.0,"trades":240.0,"sellvolume":12474.0,"time":1708462.08,"color":"rgba(200,127,130,0.8)"},{"value":72573.0,"vwap":33.92478402436168,"buyvolume":8137.0,"trades":297.0,"sellvolume":2960.0,"time":1708462.14,"color":"rgba(83,141,131,0.8)"},{"value":128246.0,"vwap":33.94718806824385,"buyvolume":10784.0,"trades":351.0,"sellvolume":28474.0,"time":1708462.2,"color":"rgba(83,141,131,0.8)"},{"value":59999.0,"vwap":33.94089872497875,"buyvolume":7303.0,"trades":233.0,"sellvolume":10188.0,"time":1708462.26,"color":"rgba(200,127,130,0.8)"},{"value":50462.0,"vwap":33.92389579089215,"buyvolume":4866.0,"trades":208.0,"sellvolume":9812.0,"time":1708462.32,"color":"rgba(200,127,130,0.8)"},{"value":227524.0,"vwap":33.92181517993707,"buyvolume":110519.0,"trades":460.0,"sellvolume":11010.0,"time":1708462.38,"color":"rgba(200,127,130,0.8)"},{"value":98522.0,"vwap":33.92264037676864,"buyvolume":7330.0,"trades":381.0,"sellvolume":5601.0,"time":1708462.44,"color":"rgba(83,141,131,0.8)"},{"value":109736.0,"vwap":33.943213944375586,"buyvolume":37463.0,"trades":345.0,"sellvolume":16196.0,"time":1708462.5,"color":"rgba(200,127,130,0.8)"},{"value":79191.0,"vwap":33.934069389198264,"buyvolume":18495.0,"trades":267.0,"sellvolume":8495.0,"time":1708462.56,"color":"rgba(200,127,130,0.8)"},{"value":173065.0,"vwap":33.93974227833474,"buyvolume":23431.0,"trades":564.0,"sellvolume":21039.0,"time":1708462.62,"color":"rgba(83,141,131,0.8)"},{"value":217293.0,"vwap":33.95416120307603,"buyvolume":34835.0,"trades":735.0,"sellvolume":19651.0,"time":1708462.68,"color":"rgba(83,141,131,0.8)"},{"value":664734.0,"vwap":33.96116765142147,"buyvolume":75320.0,"trades":1610.0,"sellvolume":143078.0,"time":1708462.74,"color":"rgba(83,141,131,0.8)"},{"value":1921150.0,"vwap":33.34878146974467,"buyvolume":67780.0,"trades":855.0,"sellvolume":1647935.0,"time":1708525.8,"color":"rgba(83,141,131,0.8)"},{"value":251710.0,"vwap":33.5346630960232,"buyvolume":88502.0,"trades":677.0,"sellvolume":57600.0,"time":1708525.86,"color":"rgba(200,127,130,0.8)"},{"value":163055.0,"vwap":33.51016645242402,"buyvolume":44684.0,"trades":337.0,"sellvolume":37683.0,"time":1708525.92,"color":"rgba(83,141,131,0.8)"},{"value":174751.0,"vwap":33.42337722015896,"buyvolume":31640.0,"trades":460.0,"sellvolume":59845.0,"time":1708525.98,"color":"rgba(200,127,130,0.8)"},{"value":161150.0,"vwap":33.3707934179336,"buyvolume":41788.0,"trades":587.0,"sellvolume":35111.0,"time":1708526.04,"color":"rgba(200,127,130,0.8)"},{"value":105124.0,"vwap":33.361660870020174,"buyvolume":29674.0,"trades":262.0,"sellvolume":25796.0,"time":1708526.1,"color":"rgba(83,141,131,0.8)"},{"value":160152.0,"vwap":33.313142668839596,"buyvolume":30419.0,"trades":391.0,"sellvolume":37456.0,"time":1708526.16,"color":"rgba(200,127,130,0.8)"},{"value":215837.0,"vwap":33.26917521462956,"buyvolume":45522.0,"trades":665.0,"sellvolume":53522.0,"time":1708526.22,"color":"rgba(200,127,130,0.8)"},{"value":241104.0,"vwap":33.256777313109694,"buyvolume":43662.0,"trades":773.0,"sellvolume":82367.0,"time":1708526.28,"color":"rgba(200,127,130,0.8)"},{"value":152668.0,"vwap":33.21180500039301,"buyvolume":22187.0,"trades":408.0,"sellvolume":55894.0,"time":1708526.34,"color":"rgba(200,127,130,0.8)"},{"value":184329.0,"vwap":33.210935533204214,"buyvolume":42170.0,"trades":650.0,"sellvolume":47771.0,"time":1708526.4,"color":"rgba(200,127,130,0.8)"},{"value":161628.0,"vwap":33.20621851288144,"buyvolume":44702.0,"trades":405.0,"sellvolume":33481.0,"time":1708526.46,"color":"rgba(83,141,131,0.8)"},{"value":177203.0,"vwap":33.209732156340465,"buyvolume":49763.0,"trades":463.0,"sellvolume":31545.0,"time":1708526.52,"color":"rgba(200,127,130,0.8)"},{"value":206537.0,"vwap":33.26178971273912,"buyvolume":63938.0,"trades":461.0,"sellvolume":31822.0,"time":1708526.58,"color":"rgba(83,141,131,0.8)"},{"value":143073.0,"vwap":33.304066416444755,"buyvolume":26923.0,"trades":308.0,"sellvolume":29067.0,"time":1708526.64,"color":"rgba(83,141,131,0.8)"},{"value":219127.0,"vwap":33.31224944484249,"buyvolume":49503.0,"trades":414.0,"sellvolume":63213.0,"time":1708526.7,"color":"rgba(200,127,130,0.8)"},{"value":160791.0,"vwap":33.3676539134653,"buyvolume":52758.0,"trades":406.0,"sellvolume":22844.0,"time":1708526.76,"color":"rgba(83,141,131,0.8)"},{"value":99626.0,"vwap":33.40286508040071,"buyvolume":19858.0,"trades":313.0,"sellvolume":34502.0,"time":1708526.82,"color":"rgba(83,141,131,0.8)"},{"value":148241.0,"vwap":33.42533411944065,"buyvolume":25235.0,"trades":368.0,"sellvolume":50268.0,"time":1708526.88,"color":"rgba(200,127,130,0.8)"},{"value":106745.0,"vwap":33.44805176635908,"buyvolume":14556.0,"trades":274.0,"sellvolume":22664.0,"time":1708526.94,"color":"rgba(83,141,131,0.8)"},{"value":107447.0,"vwap":33.51102548791498,"buyvolume":24310.0,"trades":309.0,"sellvolume":20680.0,"time":1708527.0,"color":"rgba(83,141,131,0.8)"},{"value":89248.0,"vwap":33.5187502980459,"buyvolume":26382.0,"trades":350.0,"sellvolume":13690.0,"time":1708527.06,"color":"rgba(200,127,130,0.8)"},{"value":89647.0,"vwap":33.49388067643089,"buyvolume":10252.0,"trades":321.0,"sellvolume":23821.0,"time":1708527.12,"color":"rgba(200,127,130,0.8)"},{"value":89045.0,"vwap":33.4678090021899,"buyvolume":21004.0,"trades":287.0,"sellvolume":16646.0,"time":1708527.18,"color":"rgba(200,127,130,0.8)"},{"value":71862.0,"vwap":33.46151289554981,"buyvolume":19356.0,"trades":269.0,"sellvolume":15878.0,"time":1708527.24,"color":"rgba(200,127,130,0.8)"},{"value":75351.0,"vwap":33.44735663760268,"buyvolume":9072.0,"trades":314.0,"sellvolume":21241.0,"time":1708527.3,"color":"rgba(200,127,130,0.8)"},{"value":152007.0,"vwap":33.41863065450933,"buyvolume":12081.0,"trades":469.0,"sellvolume":42938.0,"time":1708527.36,"color":"rgba(200,127,130,0.8)"},{"value":104493.0,"vwap":33.376947882633274,"buyvolume":28966.0,"trades":336.0,"sellvolume":10771.0,"time":1708527.42,"color":"rgba(83,141,131,0.8)"},{"value":131839.0,"vwap":33.43238461229225,"buyvolume":30255.0,"trades":311.0,"sellvolume":37424.0,"time":1708527.48,"color":"rgba(83,141,131,0.8)"},{"value":79049.0,"vwap":33.453682757530146,"buyvolume":6736.0,"trades":125.0,"sellvolume":42368.0,"time":1708527.54,"color":"rgba(200,127,130,0.8)"},{"value":79070.0,"vwap":33.45819619830531,"buyvolume":11463.0,"trades":399.0,"sellvolume":15246.0,"time":1708527.6,"color":"rgba(83,141,131,0.8)"},{"value":64956.0,"vwap":33.45582450427982,"buyvolume":14014.0,"trades":265.0,"sellvolume":7570.0,"time":1708527.66,"color":"rgba(83,141,131,0.8)"},{"value":63561.0,"vwap":33.48114260316861,"buyvolume":19167.0,"trades":197.0,"sellvolume":9574.0,"time":1708527.72,"color":"rgba(83,141,131,0.8)"},{"value":53269.0,"vwap":33.46851686722108,"buyvolume":5607.0,"trades":172.0,"sellvolume":15995.0,"time":1708527.78,"color":"rgba(200,127,130,0.8)"},{"value":71675.0,"vwap":33.47335229717474,"buyvolume":17271.0,"trades":142.0,"sellvolume":11765.0,"time":1708527.84,"color":"rgba(83,141,131,0.8)"},{"value":104884.0,"vwap":33.50612124823614,"buyvolume":20222.0,"trades":197.0,"sellvolume":8816.0,"time":1708527.9,"color":"rgba(83,141,131,0.8)"},{"value":75852.0,"vwap":33.49729747402837,"buyvolume":11072.0,"trades":265.0,"sellvolume":16063.0,"time":1708527.96,"color":"rgba(200,127,130,0.8)"},{"value":74399.0,"vwap":33.480806459764246,"buyvolume":14591.0,"trades":235.0,"sellvolume":15366.0,"time":1708528.02,"color":"rgba(83,141,131,0.8)"},{"value":66004.0,"vwap":33.4810136522029,"buyvolume":9912.0,"trades":233.0,"sellvolume":7078.0,"time":1708528.08,"color":"rgba(83,141,131,0.8)"},{"value":56305.0,"vwap":33.4782964958707,"buyvolume":6092.0,"trades":190.0,"sellvolume":9098.0,"time":1708528.14,"color":"rgba(200,127,130,0.8)"},{"value":55781.0,"vwap":33.47723128843154,"buyvolume":11057.0,"trades":163.0,"sellvolume":13705.0,"time":1708528.2,"color":"rgba(200,127,130,0.8)"},{"value":55842.0,"vwap":33.4683321478457,"buyvolume":6683.0,"trades":195.0,"sellvolume":12376.0,"time":1708528.26,"color":"rgba(200,127,130,0.8)"},{"value":66526.0,"vwap":33.45755233743198,"buyvolume":14078.0,"trades":274.0,"sellvolume":4570.0,"time":1708528.32,"color":"rgba(83,141,131,0.8)"},{"value":73163.0,"vwap":33.453379560706914,"buyvolume":18254.0,"trades":222.0,"sellvolume":11375.0,"time":1708528.38,"color":"rgba(200,127,130,0.8)"},{"value":100683.0,"vwap":33.432770656416686,"buyvolume":26606.0,"trades":259.0,"sellvolume":20142.0,"time":1708528.44,"color":"rgba(200,127,130,0.8)"},{"value":106461.0,"vwap":33.425894216661504,"buyvolume":8440.0,"trades":350.0,"sellvolume":21604.0,"time":1708528.5,"color":"rgba(200,127,130,0.8)"},{"value":98963.0,"vwap":33.40276808099996,"buyvolume":10219.0,"trades":297.0,"sellvolume":17521.0,"time":1708528.56,"color":"rgba(200,127,130,0.8)"},{"value":100953.0,"vwap":33.38818059195864,"buyvolume":29155.0,"trades":289.0,"sellvolume":27667.0,"time":1708528.62,"color":"rgba(83,141,131,0.8)"},{"value":40162.0,"vwap":33.408668579752,"buyvolume":9073.0,"trades":111.0,"sellvolume":5554.0,"time":1708528.68,"color":"rgba(200,127,130,0.8)"},{"value":59861.0,"vwap":33.411426666778034,"buyvolume":10870.0,"trades":179.0,"sellvolume":12190.0,"time":1708528.74,"color":"rgba(83,141,131,0.8)"},{"value":62310.0,"vwap":33.41776123254694,"buyvolume":10270.0,"trades":208.0,"sellvolume":10933.0,"time":1708528.8,"color":"rgba(200,127,130,0.8)"},{"value":99189.0,"vwap":33.42386198772041,"buyvolume":34261.0,"trades":207.0,"sellvolume":17227.0,"time":1708528.86,"color":"rgba(83,141,131,0.8)"},{"value":122399.0,"vwap":33.3912593795701,"buyvolume":22043.0,"trades":285.0,"sellvolume":21250.0,"time":1708528.92,"color":"rgba(200,127,130,0.8)"},{"value":62240.0,"vwap":33.40637165970437,"buyvolume":6816.0,"trades":215.0,"sellvolume":11884.0,"time":1708528.98,"color":"rgba(83,141,131,0.8)"},{"value":56122.0,"vwap":33.42500503724029,"buyvolume":8799.0,"trades":113.0,"sellvolume":22676.0,"time":1708529.04,"color":"rgba(200,127,130,0.8)"},{"value":36508.0,"vwap":33.401932751725646,"buyvolume":5036.0,"trades":158.0,"sellvolume":9312.0,"time":1708529.1,"color":"rgba(200,127,130,0.8)"},{"value":61220.0,"vwap":33.41921496733093,"buyvolume":13417.0,"trades":190.0,"sellvolume":8867.0,"time":1708529.16,"color":"rgba(83,141,131,0.8)"},{"value":101568.0,"vwap":33.43655389689666,"buyvolume":21934.0,"trades":262.0,"sellvolume":9279.0,"time":1708529.22,"color":"rgba(200,127,130,0.8)"},{"value":55499.0,"vwap":33.425216293987276,"buyvolume":7405.0,"trades":114.0,"sellvolume":2711.0,"time":1708529.28,"color":"rgba(200,127,130,0.8)"},{"value":63409.0,"vwap":33.44328154520652,"buyvolume":7372.0,"trades":175.0,"sellvolume":7300.0,"time":1708529.34,"color":"rgba(83,141,131,0.8)"},{"value":84447.0,"vwap":33.476786617641835,"buyvolume":20593.0,"trades":211.0,"sellvolume":5779.0,"time":1708529.4,"color":"rgba(83,141,131,0.8)"},{"value":106836.0,"vwap":33.49670571530197,"buyvolume":11743.0,"trades":267.0,"sellvolume":17251.0,"time":1708529.46,"color":"rgba(83,141,131,0.8)"},{"value":163917.0,"vwap":33.5044429595466,"buyvolume":16783.0,"trades":491.0,"sellvolume":11784.0,"time":1708529.52,"color":"rgba(83,141,131,0.8)"},{"value":35964.0,"vwap":33.53470604771438,"buyvolume":8588.0,"trades":112.0,"sellvolume":4165.0,"time":1708529.58,"color":"rgba(200,127,130,0.8)"},{"value":54571.0,"vwap":33.50164175294571,"buyvolume":6045.0,"trades":158.0,"sellvolume":19884.0,"time":1708529.64,"color":"rgba(200,127,130,0.8)"},{"value":56692.0,"vwap":33.49204647569322,"buyvolume":6413.0,"trades":155.0,"sellvolume":24636.0,"time":1708529.7,"color":"rgba(200,127,130,0.8)"},{"value":42368.0,"vwap":33.459989886234894,"buyvolume":9579.0,"trades":153.0,"sellvolume":8903.0,"time":1708529.76,"color":"rgba(200,127,130,0.8)"},{"value":44990.0,"vwap":33.43904225383418,"buyvolume":6228.0,"trades":169.0,"sellvolume":13077.0,"time":1708529.82,"color":"rgba(200,127,130,0.8)"},{"value":47479.0,"vwap":33.43855140167232,"buyvolume":8575.0,"trades":151.0,"sellvolume":12399.0,"time":1708529.88,"color":"rgba(83,141,131,0.8)"},{"value":65572.0,"vwap":33.46168120996767,"buyvolume":10514.0,"trades":220.0,"sellvolume":7081.0,"time":1708529.94,"color":"rgba(83,141,131,0.8)"},{"value":39647.0,"vwap":33.45768037178097,"buyvolume":5021.0,"trades":137.0,"sellvolume":7878.0,"time":1708530.0,"color":"rgba(200,127,130,0.8)"},{"value":68257.0,"vwap":33.46089749329739,"buyvolume":17967.0,"trades":181.0,"sellvolume":23025.0,"time":1708530.06,"color":"rgba(83,141,131,0.8)"},{"value":38676.0,"vwap":33.456559261557565,"buyvolume":11169.0,"trades":142.0,"sellvolume":4848.0,"time":1708530.12,"color":"rgba(83,141,131,0.8)"},{"value":27177.0,"vwap":33.45578701107554,"buyvolume":4977.0,"trades":77.0,"sellvolume":8386.0,"time":1708530.18,"color":"rgba(200,127,130,0.8)"},{"value":68737.0,"vwap":33.46630023422612,"buyvolume":4102.0,"trades":192.0,"sellvolume":9839.0,"time":1708530.24,"color":"rgba(83,141,131,0.8)"},{"value":77225.0,"vwap":33.48024239300744,"buyvolume":26824.0,"trades":220.0,"sellvolume":16245.0,"time":1708530.3,"color":"rgba(200,127,130,0.8)"},{"value":244692.0,"vwap":33.46020845511909,"buyvolume":23644.0,"trades":451.0,"sellvolume":42770.0,"time":1708530.36,"color":"rgba(200,127,130,0.8)"},{"value":75505.0,"vwap":33.45203264287134,"buyvolume":9900.0,"trades":253.0,"sellvolume":17806.0,"time":1708530.42,"color":"rgba(200,127,130,0.8)"},{"value":31645.0,"vwap":33.45798657291831,"buyvolume":6188.0,"trades":85.0,"sellvolume":6506.0,"time":1708530.48,"color":"rgba(200,127,130,0.8)"},{"value":50396.0,"vwap":33.474445221843006,"buyvolume":12091.0,"trades":115.0,"sellvolume":15939.0,"time":1708530.54,"color":"rgba(83,141,131,0.8)"},{"value":61376.0,"vwap":33.48511662050312,"buyvolume":9826.0,"trades":123.0,"sellvolume":31617.0,"time":1708530.6,"color":"rgba(83,141,131,0.8)"},{"value":35657.0,"vwap":33.48938469304765,"buyvolume":10976.0,"trades":113.0,"sellvolume":6512.0,"time":1708530.66,"color":"rgba(83,141,131,0.8)"},{"value":69651.0,"vwap":33.49908801596531,"buyvolume":5607.0,"trades":150.0,"sellvolume":18230.0,"time":1708530.72,"color":"rgba(83,141,131,0.8)"},{"value":181203.0,"vwap":33.51916525443839,"buyvolume":91039.0,"trades":253.0,"sellvolume":24726.0,"time":1708530.78,"color":"rgba(200,127,130,0.8)"},{"value":43209.0,"vwap":33.48486430836168,"buyvolume":8186.0,"trades":101.0,"sellvolume":15940.0,"time":1708530.84,"color":"rgba(200,127,130,0.8)"},{"value":37843.0,"vwap":33.473111098485845,"buyvolume":6397.0,"trades":107.0,"sellvolume":12864.0,"time":1708530.9,"color":"rgba(83,141,131,0.8)"},{"value":65109.0,"vwap":33.476829648742886,"buyvolume":5836.0,"trades":149.0,"sellvolume":10147.0,"time":1708530.96,"color":"rgba(83,141,131,0.8)"},{"value":68971.0,"vwap":33.49340884429688,"buyvolume":8434.0,"trades":190.0,"sellvolume":12791.0,"time":1708531.02,"color":"rgba(83,141,131,0.8)"},{"value":70668.0,"vwap":33.53366101064131,"buyvolume":33588.0,"trades":152.0,"sellvolume":7702.0,"time":1708531.08,"color":"rgba(83,141,131,0.8)"},{"value":50279.0,"vwap":33.531642284054975,"buyvolume":6550.0,"trades":146.0,"sellvolume":9254.0,"time":1708531.14,"color":"rgba(83,141,131,0.8)"},{"value":46087.0,"vwap":33.556097001323586,"buyvolume":7313.0,"trades":142.0,"sellvolume":7900.0,"time":1708531.2,"color":"rgba(83,141,131,0.8)"},{"value":139837.0,"vwap":33.56324197744518,"buyvolume":12296.0,"trades":219.0,"sellvolume":41338.0,"time":1708531.26,"color":"rgba(200,127,130,0.8)"},{"value":97567.0,"vwap":33.519726553035355,"buyvolume":15357.0,"trades":312.0,"sellvolume":10502.0,"time":1708531.32,"color":"rgba(200,127,130,0.8)"},{"value":36962.0,"vwap":33.489878009847956,"buyvolume":4855.0,"trades":109.0,"sellvolume":8098.0,"time":1708531.38,"color":"rgba(200,127,130,0.8)"},{"value":47224.0,"vwap":33.481308419447736,"buyvolume":7177.0,"trades":166.0,"sellvolume":9969.0,"time":1708531.44,"color":"rgba(200,127,130,0.8)"},{"value":39848.0,"vwap":33.47522184300341,"buyvolume":4211.0,"trades":91.0,"sellvolume":9550.0,"time":1708531.5,"color":"rgba(200,127,130,0.8)"},{"value":41855.0,"vwap":33.47696129494684,"buyvolume":17568.0,"trades":116.0,"sellvolume":3188.0,"time":1708531.56,"color":"rgba(83,141,131,0.8)"},{"value":18596.0,"vwap":33.47079175091417,"buyvolume":5477.0,"trades":70.0,"sellvolume":2144.0,"time":1708531.62,"color":"rgba(200,127,130,0.8)"},{"value":30368.0,"vwap":33.494805057955745,"buyvolume":10203.0,"trades":89.0,"sellvolume":6826.0,"time":1708531.68,"color":"rgba(83,141,131,0.8)"},{"value":14668.0,"vwap":33.50824947504772,"buyvolume":6576.0,"trades":26.0,"sellvolume":2262.0,"time":1708531.74,"color":"rgba(200,127,130,0.8)"},{"value":23405.0,"vwap":33.50773416364026,"buyvolume":4440.0,"trades":71.0,"sellvolume":6569.0,"time":1708531.8,"color":"rgba(83,141,131,0.8)"},{"value":58723.0,"vwap":33.521690705515724,"buyvolume":7353.0,"trades":192.0,"sellvolume":11512.0,"time":1708531.86,"color":"rgba(83,141,131,0.8)"},{"value":49540.0,"vwap":33.55046242026645,"buyvolume":12051.0,"trades":117.0,"sellvolume":5323.0,"time":1708531.92,"color":"rgba(83,141,131,0.8)"},{"value":65438.0,"vwap":33.593862905345524,"buyvolume":8780.0,"trades":147.0,"sellvolume":11395.0,"time":1708531.98,"color":"rgba(83,141,131,0.8)"},{"value":30606.0,"vwap":33.60789057374372,"buyvolume":15687.0,"trades":66.0,"sellvolume":4840.0,"time":1708532.04,"color":"rgba(200,127,130,0.8)"},{"value":60959.0,"vwap":33.60572016765366,"buyvolume":13123.0,"trades":207.0,"sellvolume":10076.0,"time":1708532.1,"color":"rgba(83,141,131,0.8)"},{"value":92436.0,"vwap":33.59363728850231,"buyvolume":14401.0,"trades":269.0,"sellvolume":21327.0,"time":1708532.16,"color":"rgba(200,127,130,0.8)"},{"value":21932.0,"vwap":33.579901117089186,"buyvolume":1802.0,"trades":66.0,"sellvolume":11917.0,"time":1708532.22,"color":"rgba(200,127,130,0.8)"},{"value":33785.0,"vwap":33.56437501553943,"buyvolume":8410.0,"trades":108.0,"sellvolume":11892.0,"time":1708532.28,"color":"rgba(200,127,130,0.8)"},{"value":57938.0,"vwap":33.554265214539676,"buyvolume":13922.0,"trades":194.0,"sellvolume":17795.0,"time":1708532.34,"color":"rgba(200,127,130,0.8)"},{"value":77378.0,"vwap":33.570821296751014,"buyvolume":25719.0,"trades":254.0,"sellvolume":18827.0,"time":1708532.4,"color":"rgba(83,141,131,0.8)"},{"value":22020.0,"vwap":33.567218319709355,"buyvolume":1200.0,"trades":80.0,"sellvolume":5028.0,"time":1708532.46,"color":"rgba(200,127,130,0.8)"},{"value":30483.0,"vwap":33.54944092444969,"buyvolume":9000.0,"trades":106.0,"sellvolume":3161.0,"time":1708532.52,"color":"rgba(200,127,130,0.8)"},{"value":42369.0,"vwap":33.55817224385754,"buyvolume":6485.0,"trades":83.0,"sellvolume":9542.0,"time":1708532.58,"color":"rgba(83,141,131,0.8)"},{"value":13870.0,"vwap":33.554213503965386,"buyvolume":3606.0,"trades":74.0,"sellvolume":2585.0,"time":1708532.64,"color":"rgba(200,127,130,0.8)"},{"value":29158.0,"vwap":33.53012105768571,"buyvolume":4511.0,"trades":113.0,"sellvolume":7914.0,"time":1708532.7,"color":"rgba(200,127,130,0.8)"},{"value":27521.0,"vwap":33.516831430543945,"buyvolume":6493.0,"trades":94.0,"sellvolume":4988.0,"time":1708532.76,"color":"rgba(200,127,130,0.8)"},{"value":38054.0,"vwap":33.52789358805907,"buyvolume":6590.0,"trades":150.0,"sellvolume":3889.0,"time":1708532.82,"color":"rgba(83,141,131,0.8)"},{"value":39834.0,"vwap":33.539116834864686,"buyvolume":2507.0,"trades":151.0,"sellvolume":9265.0,"time":1708532.88,"color":"rgba(200,127,130,0.8)"},{"value":32375.0,"vwap":33.52823593204632,"buyvolume":13525.0,"trades":80.0,"sellvolume":8968.0,"time":1708532.94,"color":"rgba(83,141,131,0.8)"},{"value":21525.0,"vwap":33.52012127293845,"buyvolume":4012.0,"trades":76.0,"sellvolume":11479.0,"time":1708533.0,"color":"rgba(200,127,130,0.8)"},{"value":30578.0,"vwap":33.51756595918634,"buyvolume":5483.0,"trades":93.0,"sellvolume":6807.0,"time":1708533.06,"color":"rgba(200,127,130,0.8)"},{"value":20291.0,"vwap":33.51519411561776,"buyvolume":4152.0,"trades":76.0,"sellvolume":4195.0,"time":1708533.12,"color":"rgba(83,141,131,0.8)"},{"value":50907.0,"vwap":33.50884566169682,"buyvolume":4893.0,"trades":180.0,"sellvolume":4337.0,"time":1708533.18,"color":"rgba(200,127,130,0.8)"},{"value":35252.0,"vwap":33.517198068194716,"buyvolume":6611.0,"trades":90.0,"sellvolume":4005.0,"time":1708533.24,"color":"rgba(200,127,130,0.8)"},{"value":33417.0,"vwap":33.49867068557918,"buyvolume":6542.0,"trades":130.0,"sellvolume":3843.0,"time":1708533.3,"color":"rgba(200,127,130,0.8)"},{"value":26750.0,"vwap":33.473483521495325,"buyvolume":8252.0,"trades":106.0,"sellvolume":4626.0,"time":1708533.36,"color":"rgba(200,127,130,0.8)"},{"value":36835.0,"vwap":33.48178340708566,"buyvolume":5284.0,"trades":163.0,"sellvolume":3360.0,"time":1708533.42,"color":"rgba(200,127,130,0.8)"},{"value":22262.0,"vwap":33.479909630760936,"buyvolume":4228.0,"trades":74.0,"sellvolume":6055.0,"time":1708533.48,"color":"rgba(83,141,131,0.8)"},{"value":54013.0,"vwap":33.480939477533184,"buyvolume":8699.0,"trades":157.0,"sellvolume":12202.0,"time":1708533.54,"color":"rgba(200,127,130,0.8)"},{"value":26921.0,"vwap":33.48731759592883,"buyvolume":4417.0,"trades":115.0,"sellvolume":4001.0,"time":1708533.6,"color":"rgba(83,141,131,0.8)"},{"value":32985.0,"vwap":33.503684574806734,"buyvolume":13616.0,"trades":86.0,"sellvolume":6546.0,"time":1708533.66,"color":"rgba(83,141,131,0.8)"},{"value":25885.0,"vwap":33.517028240293605,"buyvolume":2413.0,"trades":89.0,"sellvolume":4757.0,"time":1708533.72,"color":"rgba(200,127,130,0.8)"},{"value":26980.0,"vwap":33.51909619347665,"buyvolume":4313.0,"trades":71.0,"sellvolume":5673.0,"time":1708533.78,"color":"rgba(200,127,130,0.8)"},{"value":38290.0,"vwap":33.50869544267432,"buyvolume":1828.0,"trades":110.0,"sellvolume":6112.0,"time":1708533.84,"color":"rgba(200,127,130,0.8)"},{"value":28476.0,"vwap":33.51256153251862,"buyvolume":10045.0,"trades":83.0,"sellvolume":8277.0,"time":1708533.9,"color":"rgba(83,141,131,0.8)"},{"value":30396.0,"vwap":33.51811073167522,"buyvolume":7068.0,"trades":102.0,"sellvolume":7374.0,"time":1708533.96,"color":"rgba(200,127,130,0.8)"},{"value":39419.0,"vwap":33.51943656612293,"buyvolume":7155.0,"trades":151.0,"sellvolume":4234.0,"time":1708534.02,"color":"rgba(83,141,131,0.8)"},{"value":22670.0,"vwap":33.52807788266431,"buyvolume":1083.0,"trades":64.0,"sellvolume":3993.0,"time":1708534.08,"color":"rgba(200,127,130,0.8)"},{"value":40452.0,"vwap":33.518695194304364,"buyvolume":6280.0,"trades":107.0,"sellvolume":10311.0,"time":1708534.14,"color":"rgba(200,127,130,0.8)"},{"value":25725.0,"vwap":33.51482251117591,"buyvolume":5451.0,"trades":122.0,"sellvolume":2236.0,"time":1708534.2,"color":"rgba(83,141,131,0.8)"},{"value":47450.0,"vwap":33.518731677555316,"buyvolume":9908.0,"trades":140.0,"sellvolume":10662.0,"time":1708534.26,"color":"rgba(200,127,130,0.8)"},{"value":22580.0,"vwap":33.51471385296723,"buyvolume":3454.0,"trades":60.0,"sellvolume":4943.0,"time":1708534.32,"color":"rgba(83,141,131,0.8)"},{"value":8056.0,"vwap":33.524191807348565,"buyvolume":300.0,"trades":20.0,"sellvolume":2426.0,"time":1708534.38,"color":"rgba(200,127,130,0.8)"},{"value":46769.0,"vwap":33.522358468216126,"buyvolume":10382.0,"trades":115.0,"sellvolume":12284.0,"time":1708534.44,"color":"rgba(83,141,131,0.8)"},{"value":73391.0,"vwap":33.52459978335217,"buyvolume":16869.0,"trades":164.0,"sellvolume":13350.0,"time":1708534.5,"color":"rgba(200,127,130,0.8)"},{"value":15858.0,"vwap":33.522827884979186,"buyvolume":2992.0,"trades":34.0,"sellvolume":7756.0,"time":1708534.56,"color":"rgba(200,127,130,0.8)"},{"value":63307.0,"vwap":33.517043541788425,"buyvolume":7025.0,"trades":175.0,"sellvolume":7669.0,"time":1708534.62,"color":"rgba(200,127,130,0.8)"},{"value":17597.0,"vwap":33.514365357731435,"buyvolume":4153.0,"trades":67.0,"sellvolume":3647.0,"time":1708534.68,"color":"rgba(83,141,131,0.8)"},{"value":32490.0,"vwap":33.52091164358264,"buyvolume":5057.0,"trades":144.0,"sellvolume":5378.0,"time":1708534.74,"color":"rgba(83,141,131,0.8)"},{"value":50541.0,"vwap":33.51323365584377,"buyvolume":11514.0,"trades":187.0,"sellvolume":7904.0,"time":1708534.8,"color":"rgba(200,127,130,0.8)"},{"value":28307.0,"vwap":33.49390033207334,"buyvolume":7767.0,"trades":49.0,"sellvolume":15007.0,"time":1708534.86,"color":"rgba(200,127,130,0.8)"},{"value":29015.0,"vwap":33.50010194382216,"buyvolume":11298.0,"trades":112.0,"sellvolume":3503.0,"time":1708534.92,"color":"rgba(83,141,131,0.8)"},{"value":60777.0,"vwap":33.5110416753048,"buyvolume":12300.0,"trades":169.0,"sellvolume":18872.0,"time":1708534.98,"color":"rgba(83,141,131,0.8)"},{"value":63456.0,"vwap":33.515052310262234,"buyvolume":17991.0,"trades":233.0,"sellvolume":8718.0,"time":1708535.04,"color":"rgba(200,127,130,0.8)"},{"value":57077.0,"vwap":33.4977624174361,"buyvolume":6217.0,"trades":221.0,"sellvolume":8552.0,"time":1708535.1,"color":"rgba(200,127,130,0.8)"},{"value":31791.0,"vwap":33.48305214368846,"buyvolume":10974.0,"trades":89.0,"sellvolume":8598.0,"time":1708535.16,"color":"rgba(83,141,131,0.8)"},{"value":34248.0,"vwap":33.489361942303205,"buyvolume":12308.0,"trades":79.0,"sellvolume":10699.0,"time":1708535.22,"color":"rgba(83,141,131,0.8)"},{"value":45445.0,"vwap":33.498929444383315,"buyvolume":6040.0,"trades":109.0,"sellvolume":7977.0,"time":1708535.28,"color":"rgba(200,127,130,0.8)"},{"value":43504.0,"vwap":33.494669457980876,"buyvolume":6592.0,"trades":104.0,"sellvolume":5761.0,"time":1708535.34,"color":"rgba(200,127,130,0.8)"},{"value":40953.0,"vwap":33.49186732351719,"buyvolume":5221.0,"trades":181.0,"sellvolume":9503.0,"time":1708535.4,"color":"rgba(200,127,130,0.8)"},{"value":21780.0,"vwap":33.50554223599632,"buyvolume":7681.0,"trades":68.0,"sellvolume":5252.0,"time":1708535.46,"color":"rgba(83,141,131,0.8)"},{"value":61351.0,"vwap":33.487865873416894,"buyvolume":3216.0,"trades":199.0,"sellvolume":13787.0,"time":1708535.52,"color":"rgba(200,127,130,0.8)"},{"value":48142.0,"vwap":33.47812038344896,"buyvolume":12268.0,"trades":132.0,"sellvolume":13081.0,"time":1708535.58,"color":"rgba(200,127,130,0.8)"},{"value":53942.0,"vwap":33.48503783878981,"buyvolume":11787.0,"trades":198.0,"sellvolume":3702.0,"time":1708535.64,"color":"rgba(83,141,131,0.8)"},{"value":9339.0,"vwap":33.48355907484742,"buyvolume":2592.0,"trades":47.0,"sellvolume":2837.0,"time":1708535.7,"color":"rgba(200,127,130,0.8)"},{"value":48865.0,"vwap":33.49666087178962,"buyvolume":10715.0,"trades":129.0,"sellvolume":5202.0,"time":1708535.76,"color":"rgba(83,141,131,0.8)"},{"value":27991.0,"vwap":33.51082395055553,"buyvolume":8935.0,"trades":83.0,"sellvolume":5438.0,"time":1708535.82,"color":"rgba(83,141,131,0.8)"},{"value":28395.0,"vwap":33.50976316252861,"buyvolume":2342.0,"trades":73.0,"sellvolume":7005.0,"time":1708535.88,"color":"rgba(200,127,130,0.8)"},{"value":72318.0,"vwap":33.53136689206007,"buyvolume":8756.0,"trades":218.0,"sellvolume":13484.0,"time":1708535.94,"color":"rgba(83,141,131,0.8)"},{"value":18068.0,"vwap":33.52110867832632,"buyvolume":7991.0,"trades":65.0,"sellvolume":3801.0,"time":1708536.0,"color":"rgba(200,127,130,0.8)"},{"value":4553.0,"vwap":33.51374386119042,"buyvolume":990.0,"trades":21.0,"sellvolume":1969.0,"time":1708536.06,"color":"rgba(200,127,130,0.8)"},{"value":55097.0,"vwap":33.50790939252592,"buyvolume":13433.0,"trades":182.0,"sellvolume":11995.0,"time":1708536.12,"color":"rgba(200,127,130,0.8)"},{"value":9030.0,"vwap":33.508215559246956,"buyvolume":2481.0,"trades":47.0,"sellvolume":895.0,"time":1708536.18,"color":"rgba(83,141,131,0.8)"},{"value":10476.0,"vwap":33.51453921344024,"buyvolume":2171.0,"trades":53.0,"sellvolume":3016.0,"time":1708536.24,"color":"rgba(200,127,130,0.8)"},{"value":34267.0,"vwap":33.499403099191646,"buyvolume":7276.0,"trades":106.0,"sellvolume":10043.0,"time":1708536.3,"color":"rgba(200,127,130,0.8)"},{"value":15610.0,"vwap":33.48850986547085,"buyvolume":6472.0,"trades":71.0,"sellvolume":2141.0,"time":1708536.36,"color":"rgba(200,127,130,0.8)"},{"value":20872.0,"vwap":33.479956362591025,"buyvolume":3528.0,"trades":66.0,"sellvolume":6221.0,"time":1708536.42,"color":"rgba(200,127,130,0.8)"},{"value":9804.0,"vwap":33.473095981232156,"buyvolume":1351.0,"trades":35.0,"sellvolume":1780.0,"time":1708536.48,"color":"rgba(200,127,130,0.8)"},{"value":44752.0,"vwap":33.471759190650694,"buyvolume":6043.0,"trades":166.0,"sellvolume":7859.0,"time":1708536.54,"color":"rgba(200,127,130,0.8)"},{"value":16705.0,"vwap":33.47429894642323,"buyvolume":3224.0,"trades":89.0,"sellvolume":1857.0,"time":1708536.6,"color":"rgba(83,141,131,0.8)"},{"value":58869.0,"vwap":33.483199203315834,"buyvolume":5154.0,"trades":210.0,"sellvolume":9131.0,"time":1708536.66,"color":"rgba(83,141,131,0.8)"},{"value":15243.0,"vwap":33.47863015810537,"buyvolume":3521.0,"trades":54.0,"sellvolume":3949.0,"time":1708536.72,"color":"rgba(200,127,130,0.8)"},{"value":13372.0,"vwap":33.46765293149865,"buyvolume":1830.0,"trades":61.0,"sellvolume":1250.0,"time":1708536.78,"color":"rgba(200,127,130,0.8)"},{"value":42593.0,"vwap":33.46839915009509,"buyvolume":14923.0,"trades":112.0,"sellvolume":1255.0,"time":1708536.84,"color":"rgba(83,141,131,0.8)"},{"value":11350.0,"vwap":33.47272538325991,"buyvolume":1776.0,"trades":46.0,"sellvolume":6292.0,"time":1708536.9,"color":"rgba(200,127,130,0.8)"},{"value":12341.0,"vwap":33.47762014423466,"buyvolume":8374.0,"trades":27.0,"sellvolume":1996.0,"time":1708536.96,"color":"rgba(200,127,130,0.8)"},{"value":28918.0,"vwap":33.471368842935206,"buyvolume":4801.0,"trades":97.0,"sellvolume":7701.0,"time":1708537.02,"color":"rgba(200,127,130,0.8)"},{"value":69702.0,"vwap":33.451174396717455,"buyvolume":16602.0,"trades":162.0,"sellvolume":15569.0,"time":1708537.08,"color":"rgba(200,127,130,0.8)"},{"value":14905.0,"vwap":33.46893070781618,"buyvolume":3744.0,"trades":55.0,"sellvolume":2098.0,"time":1708537.14,"color":"rgba(83,141,131,0.8)"},{"value":32840.0,"vwap":33.47268390986602,"buyvolume":6990.0,"trades":108.0,"sellvolume":3679.0,"time":1708537.2,"color":"rgba(83,141,131,0.8)"},{"value":9866.0,"vwap":33.47547601864991,"buyvolume":4365.0,"trades":31.0,"sellvolume":3083.0,"time":1708537.26,"color":"rgba(83,141,131,0.8)"},{"value":44018.0,"vwap":33.486002951065466,"buyvolume":6631.0,"trades":123.0,"sellvolume":10508.0,"time":1708537.32,"color":"rgba(83,141,131,0.8)"},{"value":42691.0,"vwap":33.4808760160221,"buyvolume":5290.0,"trades":102.0,"sellvolume":19241.0,"time":1708537.38,"color":"rgba(83,141,131,0.8)"},{"value":56480.0,"vwap":33.48114108002834,"buyvolume":7163.0,"trades":164.0,"sellvolume":10213.0,"time":1708537.44,"color":"rgba(83,141,131,0.8)"},{"value":15680.0,"vwap":33.49510936862245,"buyvolume":4432.0,"trades":53.0,"sellvolume":6269.0,"time":1708537.5,"color":"rgba(200,127,130,0.8)"},{"value":27444.0,"vwap":33.50627286838653,"buyvolume":10084.0,"trades":76.0,"sellvolume":2084.0,"time":1708537.56,"color":"rgba(83,141,131,0.8)"},{"value":33763.0,"vwap":33.519501229156184,"buyvolume":5640.0,"trades":95.0,"sellvolume":2377.0,"time":1708537.62,"color":"rgba(83,141,131,0.8)"},{"value":17824.0,"vwap":33.52074873765709,"buyvolume":4283.0,"trades":62.0,"sellvolume":3615.0,"time":1708537.68,"color":"rgba(200,127,130,0.8)"},{"value":36517.0,"vwap":33.529352077114766,"buyvolume":8061.0,"trades":86.0,"sellvolume":5325.0,"time":1708537.74,"color":"rgba(83,141,131,0.8)"},{"value":21704.0,"vwap":33.52952994839661,"buyvolume":4021.0,"trades":62.0,"sellvolume":4105.0,"time":1708537.8,"color":"rgba(200,127,130,0.8)"},{"value":21179.0,"vwap":33.53390967939941,"buyvolume":3125.0,"trades":75.0,"sellvolume":8240.0,"time":1708537.86,"color":"rgba(83,141,131,0.8)"},{"value":52898.0,"vwap":33.53101924080305,"buyvolume":2863.0,"trades":129.0,"sellvolume":21835.0,"time":1708537.92,"color":"rgba(200,127,130,0.8)"},{"value":25642.0,"vwap":33.542604551127056,"buyvolume":3665.0,"trades":78.0,"sellvolume":7158.0,"time":1708537.98,"color":"rgba(83,141,131,0.8)"},{"value":71132.0,"vwap":33.55070212562559,"buyvolume":5720.0,"trades":155.0,"sellvolume":22052.0,"time":1708538.04,"color":"rgba(83,141,131,0.8)"},{"value":35098.0,"vwap":33.550957555986095,"buyvolume":3566.0,"trades":137.0,"sellvolume":12665.0,"time":1708538.1,"color":"rgba(200,127,130,0.8)"},{"value":74368.0,"vwap":33.540730428410065,"buyvolume":8980.0,"trades":136.0,"sellvolume":8260.0,"time":1708538.16,"color":"rgba(200,127,130,0.8)"},{"value":68821.0,"vwap":33.53202381831127,"buyvolume":8650.0,"trades":239.0,"sellvolume":16956.0,"time":1708538.22,"color":"rgba(200,127,130,0.8)"},{"value":32978.0,"vwap":33.51370574322275,"buyvolume":5417.0,"trades":83.0,"sellvolume":11949.0,"time":1708538.28,"color":"rgba(200,127,130,0.8)"},{"value":45054.0,"vwap":33.52065048608336,"buyvolume":3367.0,"trades":159.0,"sellvolume":5578.0,"time":1708538.34,"color":"rgba(83,141,131,0.8)"},{"value":18983.0,"vwap":33.52329093399357,"buyvolume":3331.0,"trades":65.0,"sellvolume":3587.0,"time":1708538.4,"color":"rgba(83,141,131,0.8)"},{"value":112089.0,"vwap":33.49459148979828,"buyvolume":11595.0,"trades":350.0,"sellvolume":19295.0,"time":1708538.46,"color":"rgba(200,127,130,0.8)"},{"value":51445.0,"vwap":33.4402929439207,"buyvolume":13382.0,"trades":149.0,"sellvolume":10390.0,"time":1708538.52,"color":"rgba(200,127,130,0.8)"},{"value":31611.0,"vwap":33.43840363164721,"buyvolume":8077.0,"trades":123.0,"sellvolume":10329.0,"time":1708538.58,"color":"rgba(83,141,131,0.8)"},{"value":33719.0,"vwap":33.44778403570687,"buyvolume":4833.0,"trades":107.0,"sellvolume":8826.0,"time":1708538.64,"color":"rgba(83,141,131,0.8)"},{"value":25380.0,"vwap":33.44557171000788,"buyvolume":3191.0,"trades":134.0,"sellvolume":3912.0,"time":1708538.7,"color":"rgba(83,141,131,0.8)"},{"value":76917.0,"vwap":33.460915285307536,"buyvolume":7628.0,"trades":148.0,"sellvolume":42085.0,"time":1708538.76,"color":"rgba(83,141,131,0.8)"},{"value":24623.0,"vwap":33.47442959834301,"buyvolume":7394.0,"trades":68.0,"sellvolume":4344.0,"time":1708538.82,"color":"rgba(200,127,130,0.8)"},{"value":35480.0,"vwap":33.47766156708004,"buyvolume":3423.0,"trades":101.0,"sellvolume":9418.0,"time":1708538.88,"color":"rgba(83,141,131,0.8)"},{"value":19483.0,"vwap":33.491534219576046,"buyvolume":3640.0,"trades":61.0,"sellvolume":7304.0,"time":1708538.94,"color":"rgba(83,141,131,0.8)"},{"value":72161.0,"vwap":33.499708963290416,"buyvolume":2563.0,"trades":144.0,"sellvolume":7050.0,"time":1708539.0,"color":"rgba(83,141,131,0.8)"},{"value":35780.0,"vwap":33.50090641699273,"buyvolume":22109.0,"trades":79.0,"sellvolume":4727.0,"time":1708539.06,"color":"rgba(200,127,130,0.8)"},{"value":37962.0,"vwap":33.50770610083767,"buyvolume":3886.0,"trades":123.0,"sellvolume":10678.0,"time":1708539.12,"color":"rgba(83,141,131,0.8)"},{"value":5796.0,"vwap":33.527479296066254,"buyvolume":854.0,"trades":23.0,"sellvolume":2774.0,"time":1708539.18,"color":"rgba(200,127,130,0.8)"},{"value":18225.0,"vwap":33.52634353909465,"buyvolume":2758.0,"trades":75.0,"sellvolume":6793.0,"time":1708539.24,"color":"rgba(200,127,130,0.8)"},{"value":22873.0,"vwap":33.5268627114939,"buyvolume":3014.0,"trades":53.0,"sellvolume":13252.0,"time":1708539.3,"color":"rgba(200,127,130,0.8)"},{"value":46914.0,"vwap":33.52081836765145,"buyvolume":3253.0,"trades":117.0,"sellvolume":1929.0,"time":1708539.36,"color":"rgba(83,141,131,0.8)"},{"value":18704.0,"vwap":33.52779161676647,"buyvolume":3428.0,"trades":72.0,"sellvolume":2264.0,"time":1708539.42,"color":"rgba(200,127,130,0.8)"},{"value":57899.0,"vwap":33.545348168362146,"buyvolume":2750.0,"trades":116.0,"sellvolume":21013.0,"time":1708539.48,"color":"rgba(83,141,131,0.8)"},{"value":37287.0,"vwap":33.54775411805723,"buyvolume":6956.0,"trades":83.0,"sellvolume":4885.0,"time":1708539.54,"color":"rgba(200,127,130,0.8)"},{"value":37959.0,"vwap":33.56447278906188,"buyvolume":8669.0,"trades":80.0,"sellvolume":14136.0,"time":1708539.6,"color":"rgba(83,141,131,0.8)"},{"value":66301.0,"vwap":33.558994908070765,"buyvolume":3219.0,"trades":212.0,"sellvolume":14846.0,"time":1708539.66,"color":"rgba(200,127,130,0.8)"},{"value":29983.0,"vwap":33.555890231130974,"buyvolume":5123.0,"trades":113.0,"sellvolume":7061.0,"time":1708539.72,"color":"rgba(83,141,131,0.8)"},{"value":19749.0,"vwap":33.54994592637602,"buyvolume":4835.0,"trades":66.0,"sellvolume":6006.0,"time":1708539.78,"color":"rgba(83,141,131,0.8)"},{"value":28858.0,"vwap":33.5631294892231,"buyvolume":8502.0,"trades":95.0,"sellvolume":6220.0,"time":1708539.84,"color":"rgba(83,141,131,0.8)"},{"value":19953.0,"vwap":33.566588573146895,"buyvolume":4309.0,"trades":76.0,"sellvolume":6033.0,"time":1708539.9,"color":"rgba(83,141,131,0.8)"},{"value":17678.0,"vwap":33.58127418259984,"buyvolume":8793.0,"trades":41.0,"sellvolume":2651.0,"time":1708539.96,"color":"rgba(83,141,131,0.8)"},{"value":42442.0,"vwap":33.5801485061967,"buyvolume":6223.0,"trades":140.0,"sellvolume":5556.0,"time":1708540.02,"color":"rgba(200,127,130,0.8)"},{"value":44931.0,"vwap":33.572276049943255,"buyvolume":10343.0,"trades":160.0,"sellvolume":6259.0,"time":1708540.08,"color":"rgba(83,141,131,0.8)"},{"value":23546.0,"vwap":33.586890881678414,"buyvolume":3561.0,"trades":94.0,"sellvolume":4239.0,"time":1708540.14,"color":"rgba(200,127,130,0.8)"},{"value":84477.0,"vwap":33.60026423997064,"buyvolume":8539.0,"trades":248.0,"sellvolume":12395.0,"time":1708540.2,"color":"rgba(83,141,131,0.8)"},{"value":72795.0,"vwap":33.59960607321932,"buyvolume":4093.0,"trades":175.0,"sellvolume":25040.0,"time":1708540.26,"color":"rgba(200,127,130,0.8)"},{"value":48321.0,"vwap":33.592047296206616,"buyvolume":4725.0,"trades":143.0,"sellvolume":7057.0,"time":1708540.32,"color":"rgba(200,127,130,0.8)"},{"value":45176.0,"vwap":33.592492982999836,"buyvolume":13358.0,"trades":121.0,"sellvolume":4350.0,"time":1708540.38,"color":"rgba(83,141,131,0.8)"},{"value":38579.0,"vwap":33.59234971098266,"buyvolume":8329.0,"trades":128.0,"sellvolume":6318.0,"time":1708540.44,"color":"rgba(200,127,130,0.8)"},{"value":39525.0,"vwap":33.60756785072739,"buyvolume":9409.0,"trades":105.0,"sellvolume":2404.0,"time":1708540.5,"color":"rgba(83,141,131,0.8)"},{"value":57407.0,"vwap":33.60168596164231,"buyvolume":3875.0,"trades":157.0,"sellvolume":14892.0,"time":1708540.56,"color":"rgba(200,127,130,0.8)"},{"value":27340.0,"vwap":33.606922973664965,"buyvolume":12172.0,"trades":94.0,"sellvolume":3915.0,"time":1708540.62,"color":"rgba(83,141,131,0.8)"},{"value":43768.0,"vwap":33.62858454121733,"buyvolume":3137.0,"trades":144.0,"sellvolume":2229.0,"time":1708540.68,"color":"rgba(200,127,130,0.8)"},{"value":26901.0,"vwap":33.61569345005761,"buyvolume":8570.0,"trades":75.0,"sellvolume":3901.0,"time":1708540.74,"color":"rgba(200,127,130,0.8)"},{"value":11778.0,"vwap":33.627560222448636,"buyvolume":2258.0,"trades":61.0,"sellvolume":2006.0,"time":1708540.8,"color":"rgba(83,141,131,0.8)"},{"value":36074.0,"vwap":33.62389181127681,"buyvolume":8832.0,"trades":110.0,"sellvolume":5421.0,"time":1708540.86,"color":"rgba(200,127,130,0.8)"},{"value":28706.0,"vwap":33.637302755521496,"buyvolume":6179.0,"trades":72.0,"sellvolume":12668.0,"time":1708540.92,"color":"rgba(83,141,131,0.8)"},{"value":42651.0,"vwap":33.637514524864606,"buyvolume":5782.0,"trades":141.0,"sellvolume":8717.0,"time":1708540.98,"color":"rgba(200,127,130,0.8)"},{"value":52374.0,"vwap":33.62786572535992,"buyvolume":9960.0,"trades":165.0,"sellvolume":15534.0,"time":1708541.04,"color":"rgba(200,127,130,0.8)"},{"value":65539.0,"vwap":33.640303816048466,"buyvolume":5075.0,"trades":195.0,"sellvolume":4278.0,"time":1708541.1,"color":"rgba(83,141,131,0.8)"},{"value":58169.0,"vwap":33.65411760559748,"buyvolume":8188.0,"trades":208.0,"sellvolume":6178.0,"time":1708541.16,"color":"rgba(83,141,131,0.8)"},{"value":79214.0,"vwap":33.67596938798697,"buyvolume":8712.0,"trades":159.0,"sellvolume":16835.0,"time":1708541.22,"color":"rgba(83,141,131,0.8)"},{"value":79774.0,"vwap":33.698518354351044,"buyvolume":6009.0,"trades":220.0,"sellvolume":30029.0,"time":1708541.28,"color":"rgba(83,141,131,0.8)"},{"value":24355.0,"vwap":33.7172111599261,"buyvolume":6714.0,"trades":113.0,"sellvolume":3534.0,"time":1708541.34,"color":"rgba(83,141,131,0.8)"},{"value":72039.0,"vwap":33.69915814211747,"buyvolume":7712.0,"trades":177.0,"sellvolume":20772.0,"time":1708541.4,"color":"rgba(200,127,130,0.8)"},{"value":46397.0,"vwap":33.70129846757334,"buyvolume":9428.0,"trades":140.0,"sellvolume":9811.0,"time":1708541.46,"color":"rgba(83,141,131,0.8)"},{"value":12575.0,"vwap":33.705261153081516,"buyvolume":3764.0,"trades":46.0,"sellvolume":4305.0,"time":1708541.52,"color":"rgba(83,141,131,0.8)"},{"value":29562.0,"vwap":33.71150265543603,"buyvolume":6539.0,"trades":74.0,"sellvolume":9880.0,"time":1708541.58,"color":"rgba(83,141,131,0.8)"},{"value":46761.0,"vwap":33.722617257971386,"buyvolume":7353.0,"trades":117.0,"sellvolume":14011.0,"time":1708541.64,"color":"rgba(200,127,130,0.8)"},{"value":35576.0,"vwap":33.71238607207106,"buyvolume":7221.0,"trades":123.0,"sellvolume":8025.0,"time":1708541.7,"color":"rgba(200,127,130,0.8)"},{"value":47833.0,"vwap":33.71727879079297,"buyvolume":7362.0,"trades":184.0,"sellvolume":7871.0,"time":1708541.76,"color":"rgba(83,141,131,0.8)"},{"value":72387.0,"vwap":33.70958638291406,"buyvolume":11986.0,"trades":210.0,"sellvolume":9376.0,"time":1708541.82,"color":"rgba(200,127,130,0.8)"},{"value":20061.0,"vwap":33.692443646877024,"buyvolume":3652.0,"trades":59.0,"sellvolume":5556.0,"time":1708541.88,"color":"rgba(200,127,130,0.8)"},{"value":16143.0,"vwap":33.695112308740626,"buyvolume":5594.0,"trades":48.0,"sellvolume":3550.0,"time":1708541.94,"color":"rgba(200,127,130,0.8)"},{"value":44251.0,"vwap":33.68192384804863,"buyvolume":10718.0,"trades":112.0,"sellvolume":12247.0,"time":1708542.0,"color":"rgba(200,127,130,0.8)"},{"value":26088.0,"vwap":33.67300797301442,"buyvolume":5305.0,"trades":107.0,"sellvolume":6502.0,"time":1708542.06,"color":"rgba(83,141,131,0.8)"},{"value":37759.0,"vwap":33.688440734659295,"buyvolume":11439.0,"trades":141.0,"sellvolume":6520.0,"time":1708542.12,"color":"rgba(200,127,130,0.8)"},{"value":51621.0,"vwap":33.71207994420875,"buyvolume":5574.0,"trades":211.0,"sellvolume":7214.0,"time":1708542.18,"color":"rgba(83,141,131,0.8)"},{"value":43610.0,"vwap":33.72522126576474,"buyvolume":10273.0,"trades":135.0,"sellvolume":12344.0,"time":1708542.24,"color":"rgba(200,127,130,0.8)"},{"value":46232.0,"vwap":33.708893614812254,"buyvolume":6890.0,"trades":175.0,"sellvolume":6170.0,"time":1708542.3,"color":"rgba(83,141,131,0.8)"},{"value":33055.0,"vwap":33.7040646921797,"buyvolume":5023.0,"trades":104.0,"sellvolume":2842.0,"time":1708542.36,"color":"rgba(200,127,130,0.8)"},{"value":40361.0,"vwap":33.69355077426229,"buyvolume":2066.0,"trades":131.0,"sellvolume":4360.0,"time":1708542.42,"color":"rgba(200,127,130,0.8)"},{"value":36819.0,"vwap":33.69917574078602,"buyvolume":2227.0,"trades":103.0,"sellvolume":1871.0,"time":1708542.48,"color":"rgba(83,141,131,0.8)"},{"value":47355.0,"vwap":33.701334249815226,"buyvolume":9283.0,"trades":149.0,"sellvolume":8287.0,"time":1708542.54,"color":"rgba(83,141,131,0.8)"},{"value":44549.0,"vwap":33.692036799928175,"buyvolume":9039.0,"trades":139.0,"sellvolume":8644.0,"time":1708542.6,"color":"rgba(200,127,130,0.8)"},{"value":38451.0,"vwap":33.683488257782635,"buyvolume":3863.0,"trades":116.0,"sellvolume":11060.0,"time":1708542.66,"color":"rgba(200,127,130,0.8)"},{"value":33008.0,"vwap":33.66706972855066,"buyvolume":6725.0,"trades":117.0,"sellvolume":2344.0,"time":1708542.72,"color":"rgba(200,127,130,0.8)"},{"value":42350.0,"vwap":33.6624000472255,"buyvolume":3466.0,"trades":145.0,"sellvolume":3289.0,"time":1708542.78,"color":"rgba(200,127,130,0.8)"},{"value":55451.0,"vwap":33.63398572793999,"buyvolume":8637.0,"trades":203.0,"sellvolume":7462.0,"time":1708542.84,"color":"rgba(200,127,130,0.8)"},{"value":126932.0,"vwap":33.626489216273285,"buyvolume":12621.0,"trades":410.0,"sellvolume":15161.0,"time":1708542.9,"color":"rgba(200,127,130,0.8)"},{"value":49514.0,"vwap":33.628222480510566,"buyvolume":8003.0,"trades":123.0,"sellvolume":13367.0,"time":1708542.96,"color":"rgba(83,141,131,0.8)"},{"value":25447.0,"vwap":33.65299670688098,"buyvolume":6417.0,"trades":107.0,"sellvolume":2770.0,"time":1708543.02,"color":"rgba(83,141,131,0.8)"},{"value":40451.0,"vwap":33.66834057501669,"buyvolume":2926.0,"trades":149.0,"sellvolume":4060.0,"time":1708543.08,"color":"rgba(200,127,130,0.8)"},{"value":33616.0,"vwap":33.65769454128986,"buyvolume":4453.0,"trades":82.0,"sellvolume":5312.0,"time":1708543.14,"color":"rgba(200,127,130,0.8)"},{"value":52343.0,"vwap":33.65784045240051,"buyvolume":3976.0,"trades":198.0,"sellvolume":4513.0,"time":1708543.2,"color":"rgba(200,127,130,0.8)"},{"value":50120.0,"vwap":33.64857574820431,"buyvolume":6968.0,"trades":141.0,"sellvolume":5896.0,"time":1708543.26,"color":"rgba(200,127,130,0.8)"},{"value":37644.0,"vwap":33.65425506588035,"buyvolume":5086.0,"trades":139.0,"sellvolume":4778.0,"time":1708543.32,"color":"rgba(200,127,130,0.8)"},{"value":55261.0,"vwap":33.63476611534355,"buyvolume":4826.0,"trades":119.0,"sellvolume":8710.0,"time":1708543.38,"color":"rgba(83,141,131,0.8)"},{"value":26534.0,"vwap":33.63869346875707,"buyvolume":7299.0,"trades":68.0,"sellvolume":4044.0,"time":1708543.44,"color":"rgba(200,127,130,0.8)"},{"value":57198.0,"vwap":33.62562021399349,"buyvolume":5715.0,"trades":230.0,"sellvolume":7900.0,"time":1708543.5,"color":"rgba(83,141,131,0.8)"},{"value":45904.0,"vwap":33.638569998257225,"buyvolume":6336.0,"trades":101.0,"sellvolume":22338.0,"time":1708543.56,"color":"rgba(83,141,131,0.8)"},{"value":64748.0,"vwap":33.6666736578736,"buyvolume":9215.0,"trades":218.0,"sellvolume":12217.0,"time":1708543.62,"color":"rgba(83,141,131,0.8)"},{"value":40483.0,"vwap":33.67004717041722,"buyvolume":7133.0,"trades":116.0,"sellvolume":12658.0,"time":1708543.68,"color":"rgba(200,127,130,0.8)"},{"value":24402.0,"vwap":33.661407958364066,"buyvolume":6470.0,"trades":106.0,"sellvolume":2080.0,"time":1708543.74,"color":"rgba(200,127,130,0.8)"},{"value":38292.0,"vwap":33.65462932466312,"buyvolume":6994.0,"trades":92.0,"sellvolume":3804.0,"time":1708543.8,"color":"rgba(200,127,130,0.8)"},{"value":45054.0,"vwap":33.63129726772318,"buyvolume":6596.0,"trades":160.0,"sellvolume":4770.0,"time":1708543.86,"color":"rgba(200,127,130,0.8)"},{"value":119818.0,"vwap":33.63757034168489,"buyvolume":13338.0,"trades":357.0,"sellvolume":21699.0,"time":1708543.92,"color":"rgba(83,141,131,0.8)"},{"value":46134.0,"vwap":33.641001252872066,"buyvolume":4800.0,"trades":139.0,"sellvolume":14222.0,"time":1708543.98,"color":"rgba(83,141,131,0.8)"},{"value":19630.0,"vwap":33.64009449821701,"buyvolume":6386.0,"trades":61.0,"sellvolume":5046.0,"time":1708544.04,"color":"rgba(200,127,130,0.8)"},{"value":78478.0,"vwap":33.63808078314943,"buyvolume":18401.0,"trades":193.0,"sellvolume":14729.0,"time":1708544.1,"color":"rgba(83,141,131,0.8)"},{"value":68995.0,"vwap":33.63027200521776,"buyvolume":15567.0,"trades":231.0,"sellvolume":17925.0,"time":1708544.16,"color":"rgba(200,127,130,0.8)"},{"value":33033.0,"vwap":33.634521687403506,"buyvolume":6531.0,"trades":110.0,"sellvolume":4820.0,"time":1708544.22,"color":"rgba(83,141,131,0.8)"},{"value":88095.0,"vwap":33.625426907315955,"buyvolume":13412.0,"trades":276.0,"sellvolume":17609.0,"time":1708544.28,"color":"rgba(200,127,130,0.8)"},{"value":32584.0,"vwap":33.619049134544554,"buyvolume":4198.0,"trades":105.0,"sellvolume":4303.0,"time":1708544.34,"color":"rgba(83,141,131,0.8)"},{"value":34385.0,"vwap":33.60989963937764,"buyvolume":6234.0,"trades":105.0,"sellvolume":12588.0,"time":1708544.4,"color":"rgba(200,127,130,0.8)"},{"value":71160.0,"vwap":33.625013924957834,"buyvolume":12779.0,"trades":173.0,"sellvolume":17649.0,"time":1708544.46,"color":"rgba(83,141,131,0.8)"},{"value":43558.0,"vwap":33.62662256531521,"buyvolume":11697.0,"trades":150.0,"sellvolume":11910.0,"time":1708544.52,"color":"rgba(200,127,130,0.8)"},{"value":18293.0,"vwap":33.632345842672066,"buyvolume":2740.0,"trades":78.0,"sellvolume":3075.0,"time":1708544.58,"color":"rgba(83,141,131,0.8)"},{"value":30711.0,"vwap":33.64027552017193,"buyvolume":3693.0,"trades":111.0,"sellvolume":11315.0,"time":1708544.64,"color":"rgba(200,127,130,0.8)"},{"value":57228.0,"vwap":33.62707922520445,"buyvolume":11341.0,"trades":192.0,"sellvolume":15577.0,"time":1708544.7,"color":"rgba(200,127,130,0.8)"},{"value":34116.0,"vwap":33.63899814749677,"buyvolume":12900.0,"trades":117.0,"sellvolume":6235.0,"time":1708544.76,"color":"rgba(200,127,130,0.8)"},{"value":45115.0,"vwap":33.63829996453508,"buyvolume":12030.0,"trades":125.0,"sellvolume":13982.0,"time":1708544.82,"color":"rgba(83,141,131,0.8)"},{"value":37032.0,"vwap":33.640799224994595,"buyvolume":6251.0,"trades":139.0,"sellvolume":6955.0,"time":1708544.88,"color":"rgba(83,141,131,0.8)"},{"value":41862.0,"vwap":33.659889159619695,"buyvolume":6518.0,"trades":144.0,"sellvolume":8900.0,"time":1708544.94,"color":"rgba(83,141,131,0.8)"},{"value":21845.0,"vwap":33.66507013504234,"buyvolume":3200.0,"trades":71.0,"sellvolume":3052.0,"time":1708545.0,"color":"rgba(83,141,131,0.8)"},{"value":42856.0,"vwap":33.661937075322,"buyvolume":2976.0,"trades":159.0,"sellvolume":4206.0,"time":1708545.06,"color":"rgba(200,127,130,0.8)"},{"value":31607.0,"vwap":33.671993368557594,"buyvolume":11194.0,"trades":88.0,"sellvolume":9377.0,"time":1708545.12,"color":"rgba(83,141,131,0.8)"},{"value":31027.0,"vwap":33.677170644922164,"buyvolume":7639.0,"trades":92.0,"sellvolume":9272.0,"time":1708545.18,"color":"rgba(200,127,130,0.8)"},{"value":20498.0,"vwap":33.67561679676066,"buyvolume":3124.0,"trades":50.0,"sellvolume":5271.0,"time":1708545.24,"color":"rgba(200,127,130,0.8)"},{"value":45096.0,"vwap":33.681006681302115,"buyvolume":9653.0,"trades":133.0,"sellvolume":3865.0,"time":1708545.3,"color":"rgba(83,141,131,0.8)"},{"value":28954.0,"vwap":33.68791907163086,"buyvolume":2978.0,"trades":123.0,"sellvolume":3767.0,"time":1708545.36,"color":"rgba(200,127,130,0.8)"},{"value":73098.0,"vwap":33.67984159347724,"buyvolume":4858.0,"trades":258.0,"sellvolume":15378.0,"time":1708545.42,"color":"rgba(83,141,131,0.8)"},{"value":39259.0,"vwap":33.69234303217097,"buyvolume":7489.0,"trades":118.0,"sellvolume":13402.0,"time":1708545.48,"color":"rgba(83,141,131,0.8)"},{"value":77512.0,"vwap":33.695498721488285,"buyvolume":7123.0,"trades":175.0,"sellvolume":19771.0,"time":1708545.54,"color":"rgba(83,141,131,0.8)"},{"value":32045.0,"vwap":33.690178701825566,"buyvolume":2256.0,"trades":113.0,"sellvolume":5298.0,"time":1708545.6,"color":"rgba(200,127,130,0.8)"},{"value":60430.0,"vwap":33.67828775111699,"buyvolume":4442.0,"trades":177.0,"sellvolume":11231.0,"time":1708545.66,"color":"rgba(200,127,130,0.8)"},{"value":73987.0,"vwap":33.65547846378416,"buyvolume":4981.0,"trades":250.0,"sellvolume":13546.0,"time":1708545.72,"color":"rgba(200,127,130,0.8)"},{"value":22894.0,"vwap":33.66002231589063,"buyvolume":4239.0,"trades":93.0,"sellvolume":5050.0,"time":1708545.78,"color":"rgba(83,141,131,0.8)"},{"value":64916.0,"vwap":33.65769512292809,"buyvolume":8880.0,"trades":251.0,"sellvolume":13532.0,"time":1708545.84,"color":"rgba(200,127,130,0.8)"},{"value":44671.0,"vwap":33.65323105146516,"buyvolume":7905.0,"trades":161.0,"sellvolume":12995.0,"time":1708545.9,"color":"rgba(200,127,130,0.8)"},{"value":48968.0,"vwap":33.65111210790721,"buyvolume":11807.0,"trades":164.0,"sellvolume":17307.0,"time":1708545.96,"color":"rgba(200,127,130,0.8)"},{"value":82907.0,"vwap":33.64129716429253,"buyvolume":15327.0,"trades":240.0,"sellvolume":24178.0,"time":1708546.02,"color":"rgba(200,127,130,0.8)"},{"value":46854.0,"vwap":33.63409911853844,"buyvolume":6302.0,"trades":167.0,"sellvolume":4649.0,"time":1708546.08,"color":"rgba(83,141,131,0.8)"},{"value":41366.0,"vwap":33.641733909490895,"buyvolume":3526.0,"trades":141.0,"sellvolume":10770.0,"time":1708546.14,"color":"rgba(200,127,130,0.8)"},{"value":49056.0,"vwap":33.635835881441615,"buyvolume":5876.0,"trades":147.0,"sellvolume":23835.0,"time":1708546.2,"color":"rgba(200,127,130,0.8)"},{"value":24838.0,"vwap":33.63580600289879,"buyvolume":7140.0,"trades":103.0,"sellvolume":4600.0,"time":1708546.26,"color":"rgba(83,141,131,0.8)"},{"value":72735.0,"vwap":33.632228224376156,"buyvolume":6612.0,"trades":218.0,"sellvolume":20990.0,"time":1708546.32,"color":"rgba(200,127,130,0.8)"},{"value":38312.0,"vwap":33.641498248590516,"buyvolume":4050.0,"trades":130.0,"sellvolume":12929.0,"time":1708546.38,"color":"rgba(83,141,131,0.8)"},{"value":54031.0,"vwap":33.653342111010346,"buyvolume":12643.0,"trades":214.0,"sellvolume":6570.0,"time":1708546.44,"color":"rgba(83,141,131,0.8)"},{"value":53070.0,"vwap":33.63645857169776,"buyvolume":6477.0,"trades":189.0,"sellvolume":8074.0,"time":1708546.5,"color":"rgba(200,127,130,0.8)"},{"value":38879.0,"vwap":33.617750109313505,"buyvolume":8513.0,"trades":128.0,"sellvolume":5031.0,"time":1708546.56,"color":"rgba(83,141,131,0.8)"},{"value":119898.0,"vwap":33.629155387079024,"buyvolume":21355.0,"trades":376.0,"sellvolume":10006.0,"time":1708546.62,"color":"rgba(83,141,131,0.8)"},{"value":86123.0,"vwap":33.6518018612914,"buyvolume":17685.0,"trades":227.0,"sellvolume":16389.0,"time":1708546.68,"color":"rgba(83,141,131,0.8)"},{"value":44390.0,"vwap":33.64084053840954,"buyvolume":7001.0,"trades":168.0,"sellvolume":8471.0,"time":1708546.74,"color":"rgba(200,127,130,0.8)"},{"value":63151.0,"vwap":33.62232905892226,"buyvolume":7539.0,"trades":158.0,"sellvolume":15519.0,"time":1708546.8,"color":"rgba(200,127,130,0.8)"},{"value":49798.0,"vwap":33.60022722197678,"buyvolume":8684.0,"trades":169.0,"sellvolume":4700.0,"time":1708546.86,"color":"rgba(200,127,130,0.8)"},{"value":54924.0,"vwap":33.60936649734178,"buyvolume":4814.0,"trades":184.0,"sellvolume":5575.0,"time":1708546.92,"color":"rgba(83,141,131,0.8)"},{"value":99188.0,"vwap":33.61660745150623,"buyvolume":9031.0,"trades":295.0,"sellvolume":9714.0,"time":1708546.98,"color":"rgba(200,127,130,0.8)"},{"value":82029.0,"vwap":33.600971101683534,"buyvolume":10291.0,"trades":215.0,"sellvolume":9846.0,"time":1708547.04,"color":"rgba(200,127,130,0.8)"},{"value":111790.0,"vwap":33.61238579479381,"buyvolume":18533.0,"trades":295.0,"sellvolume":22882.0,"time":1708547.1,"color":"rgba(83,141,131,0.8)"},{"value":42252.0,"vwap":33.6143663897567,"buyvolume":12393.0,"trades":143.0,"sellvolume":5105.0,"time":1708547.16,"color":"rgba(83,141,131,0.8)"},{"value":74052.0,"vwap":33.61867264489818,"buyvolume":6303.0,"trades":256.0,"sellvolume":8692.0,"time":1708547.22,"color":"rgba(200,127,130,0.8)"},{"value":56134.0,"vwap":33.615842594506006,"buyvolume":10340.0,"trades":142.0,"sellvolume":14354.0,"time":1708547.28,"color":"rgba(83,141,131,0.8)"},{"value":63821.0,"vwap":33.61008127262187,"buyvolume":10347.0,"trades":170.0,"sellvolume":7427.0,"time":1708547.34,"color":"rgba(200,127,130,0.8)"},{"value":54351.0,"vwap":33.61825556475502,"buyvolume":13923.0,"trades":168.0,"sellvolume":5505.0,"time":1708547.4,"color":"rgba(83,141,131,0.8)"},{"value":74189.0,"vwap":33.62704813921201,"buyvolume":6732.0,"trades":276.0,"sellvolume":9221.0,"time":1708547.46,"color":"rgba(83,141,131,0.8)"},{"value":125743.0,"vwap":33.639954189099996,"buyvolume":15230.0,"trades":295.0,"sellvolume":9069.0,"time":1708547.52,"color":"rgba(200,127,130,0.8)"},{"value":59230.0,"vwap":33.64153507175418,"buyvolume":11242.0,"trades":178.0,"sellvolume":10343.0,"time":1708547.58,"color":"rgba(83,141,131,0.8)"},{"value":78412.0,"vwap":33.65524283017905,"buyvolume":20736.0,"trades":200.0,"sellvolume":18597.0,"time":1708547.64,"color":"rgba(83,141,131,0.8)"},{"value":93635.0,"vwap":33.674023327815455,"buyvolume":11138.0,"trades":263.0,"sellvolume":13743.0,"time":1708547.7,"color":"rgba(83,141,131,0.8)"},{"value":44727.0,"vwap":33.675326136338235,"buyvolume":7763.0,"trades":160.0,"sellvolume":5261.0,"time":1708547.76,"color":"rgba(200,127,130,0.8)"},{"value":45701.0,"vwap":33.68670343756154,"buyvolume":6055.0,"trades":160.0,"sellvolume":9722.0,"time":1708547.82,"color":"rgba(83,141,131,0.8)"},{"value":76972.0,"vwap":33.68724348724212,"buyvolume":10311.0,"trades":239.0,"sellvolume":13382.0,"time":1708547.88,"color":"rgba(200,127,130,0.8)"},{"value":45271.0,"vwap":33.670978538136985,"buyvolume":7914.0,"trades":182.0,"sellvolume":5465.0,"time":1708547.94,"color":"rgba(83,141,131,0.8)"},{"value":78780.0,"vwap":33.6804150241178,"buyvolume":4647.0,"trades":245.0,"sellvolume":10289.0,"time":1708548.0,"color":"rgba(200,127,130,0.8)"},{"value":28569.0,"vwap":33.67386327837867,"buyvolume":1944.0,"trades":118.0,"sellvolume":3206.0,"time":1708548.06,"color":"rgba(83,141,131,0.8)"},{"value":31376.0,"vwap":33.679088988398775,"buyvolume":2000.0,"trades":113.0,"sellvolume":5496.0,"time":1708548.12,"color":"rgba(200,127,130,0.8)"},{"value":81857.0,"vwap":33.68698481253893,"buyvolume":4583.0,"trades":268.0,"sellvolume":6193.0,"time":1708548.18,"color":"rgba(83,141,131,0.8)"},{"value":82184.0,"vwap":33.671346336269835,"buyvolume":11950.0,"trades":202.0,"sellvolume":19970.0,"time":1708548.24,"color":"rgba(200,127,130,0.8)"},{"value":92853.0,"vwap":33.656080034032286,"buyvolume":9279.0,"trades":236.0,"sellvolume":11611.0,"time":1708548.3,"color":"rgba(200,127,130,0.8)"},{"value":39286.0,"vwap":33.65297100493815,"buyvolume":6679.0,"trades":171.0,"sellvolume":3454.0,"time":1708548.36,"color":"rgba(83,141,131,0.8)"},{"value":107517.0,"vwap":33.663155175460616,"buyvolume":16413.0,"trades":332.0,"sellvolume":15174.0,"time":1708548.42,"color":"rgba(200,127,130,0.8)"},{"value":96718.0,"vwap":33.64159450671022,"buyvolume":14535.0,"trades":282.0,"sellvolume":10937.0,"time":1708548.48,"color":"rgba(200,127,130,0.8)"},{"value":73035.0,"vwap":33.63606976107344,"buyvolume":4908.0,"trades":259.0,"sellvolume":8437.0,"time":1708548.54,"color":"rgba(200,127,130,0.8)"},{"value":193304.0,"vwap":33.65654023662211,"buyvolume":14555.0,"trades":399.0,"sellvolume":65816.0,"time":1708548.6,"color":"rgba(83,141,131,0.8)"},{"value":101851.0,"vwap":33.67018993431581,"buyvolume":18588.0,"trades":279.0,"sellvolume":35321.0,"time":1708548.66,"color":"rgba(83,141,131,0.8)"},{"value":99469.0,"vwap":33.68718857231902,"buyvolume":8892.0,"trades":246.0,"sellvolume":21437.0,"time":1708548.72,"color":"rgba(83,141,131,0.8)"},{"value":124856.0,"vwap":33.691416231498685,"buyvolume":10621.0,"trades":407.0,"sellvolume":13401.0,"time":1708548.78,"color":"rgba(200,127,130,0.8)"},{"value":127361.0,"vwap":33.68978341486012,"buyvolume":17293.0,"trades":346.0,"sellvolume":25311.0,"time":1708548.84,"color":"rgba(83,141,131,0.8)"},{"value":182807.0,"vwap":33.71233923810359,"buyvolume":45048.0,"trades":547.0,"sellvolume":17718.0,"time":1708548.9,"color":"rgba(83,141,131,0.8)"},{"value":165724.0,"vwap":33.71376581484878,"buyvolume":11812.0,"trades":513.0,"sellvolume":39331.0,"time":1708548.96,"color":"rgba(83,141,131,0.8)"},{"value":166091.0,"vwap":33.707244091492015,"buyvolume":14914.0,"trades":573.0,"sellvolume":20644.0,"time":1708549.02,"color":"rgba(200,127,130,0.8)"},{"value":174600.0,"vwap":33.69858520332189,"buyvolume":12331.0,"trades":608.0,"sellvolume":13708.0,"time":1708549.08,"color":"rgba(83,141,131,0.8)"},{"value":299281.0,"vwap":33.70651374427377,"buyvolume":28460.0,"trades":916.0,"sellvolume":32524.0,"time":1708549.14,"color":"rgba(200,127,130,0.8)"},{"value":1056911.0,"vwap":33.50069961368553,"buyvolume":68864.0,"trades":740.0,"sellvolume":874476.0,"time":1708612.2,"color":"rgba(83,141,131,0.8)"},{"value":125301.0,"vwap":33.58382661670697,"buyvolume":38162.0,"trades":374.0,"sellvolume":17537.0,"time":1708612.26,"color":"rgba(83,141,131,0.8)"},{"value":145643.0,"vwap":33.58353003439918,"buyvolume":16601.0,"trades":593.0,"sellvolume":42176.0,"time":1708612.32,"color":"rgba(200,127,130,0.8)"},{"value":63575.0,"vwap":33.51921895871018,"buyvolume":21454.0,"trades":192.0,"sellvolume":14817.0,"time":1708612.38,"color":"rgba(83,141,131,0.8)"},{"value":88966.0,"vwap":33.51475281793046,"buyvolume":17028.0,"trades":298.0,"sellvolume":19690.0,"time":1708612.44,"color":"rgba(200,127,130,0.8)"},{"value":106624.0,"vwap":33.5268633684724,"buyvolume":40689.0,"trades":379.0,"sellvolume":20589.0,"time":1708612.5,"color":"rgba(83,141,131,0.8)"},{"value":71011.0,"vwap":33.547971731140244,"buyvolume":19769.0,"trades":295.0,"sellvolume":15454.0,"time":1708612.56,"color":"rgba(200,127,130,0.8)"},{"value":82812.0,"vwap":33.543986587692594,"buyvolume":24223.0,"trades":274.0,"sellvolume":19292.0,"time":1708612.62,"color":"rgba(83,141,131,0.8)"},{"value":87519.0,"vwap":33.61702332522081,"buyvolume":19940.0,"trades":297.0,"sellvolume":28730.0,"time":1708612.68,"color":"rgba(83,141,131,0.8)"},{"value":93873.0,"vwap":33.65828576907098,"buyvolume":37918.0,"trades":269.0,"sellvolume":12625.0,"time":1708612.74,"color":"rgba(83,141,131,0.8)"},{"value":64709.0,"vwap":33.66285550387117,"buyvolume":14292.0,"trades":248.0,"sellvolume":18304.0,"time":1708612.8,"color":"rgba(200,127,130,0.8)"},{"value":60158.0,"vwap":33.7006164433658,"buyvolume":23364.0,"trades":177.0,"sellvolume":21983.0,"time":1708612.86,"color":"rgba(83,141,131,0.8)"},{"value":69433.0,"vwap":33.71305467861104,"buyvolume":21389.0,"trades":262.0,"sellvolume":16152.0,"time":1708612.92,"color":"rgba(83,141,131,0.8)"},{"value":47935.0,"vwap":33.783494033587154,"buyvolume":12695.0,"trades":206.0,"sellvolume":17816.0,"time":1708612.98,"color":"rgba(83,141,131,0.8)"},{"value":85386.0,"vwap":33.74623295856463,"buyvolume":19173.0,"trades":268.0,"sellvolume":14038.0,"time":1708613.04,"color":"rgba(200,127,130,0.8)"},{"value":72897.0,"vwap":33.77319940875481,"buyvolume":23047.0,"trades":304.0,"sellvolume":13900.0,"time":1708613.1,"color":"rgba(83,141,131,0.8)"},{"value":78681.0,"vwap":33.761077547311295,"buyvolume":19888.0,"trades":241.0,"sellvolume":29743.0,"time":1708613.16,"color":"rgba(200,127,130,0.8)"},{"value":163524.0,"vwap":33.780467672023676,"buyvolume":24110.0,"trades":425.0,"sellvolume":46472.0,"time":1708613.22,"color":"rgba(83,141,131,0.8)"},{"value":59381.0,"vwap":33.84841795355417,"buyvolume":19752.0,"trades":207.0,"sellvolume":17400.0,"time":1708613.28,"color":"rgba(83,141,131,0.8)"},{"value":58641.0,"vwap":33.85851482921505,"buyvolume":19411.0,"trades":308.0,"sellvolume":12039.0,"time":1708613.34,"color":"rgba(200,127,130,0.8)"},{"value":60690.0,"vwap":33.827940028011206,"buyvolume":12796.0,"trades":272.0,"sellvolume":13227.0,"time":1708613.4,"color":"rgba(83,141,131,0.8)"},{"value":44947.0,"vwap":33.86991649053329,"buyvolume":8988.0,"trades":271.0,"sellvolume":7386.0,"time":1708613.46,"color":"rgba(83,141,131,0.8)"},{"value":62039.0,"vwap":33.837503694450255,"buyvolume":18618.0,"trades":252.0,"sellvolume":16513.0,"time":1708613.52,"color":"rgba(200,127,130,0.8)"},{"value":98124.0,"vwap":33.789895025681794,"buyvolume":13972.0,"trades":500.0,"sellvolume":15165.0,"time":1708613.58,"color":"rgba(200,127,130,0.8)"},{"value":98903.0,"vwap":33.833889343093745,"buyvolume":13782.0,"trades":405.0,"sellvolume":19887.0,"time":1708613.64,"color":"rgba(83,141,131,0.8)"},{"value":29715.0,"vwap":33.8339763822985,"buyvolume":7956.0,"trades":151.0,"sellvolume":8239.0,"time":1708613.7,"color":"rgba(83,141,131,0.8)"},{"value":74961.0,"vwap":33.81627624631475,"buyvolume":41318.0,"trades":217.0,"sellvolume":6547.0,"time":1708613.76,"color":"rgba(200,127,130,0.8)"},{"value":58363.0,"vwap":33.83942789095832,"buyvolume":5750.0,"trades":231.0,"sellvolume":21057.0,"time":1708613.82,"color":"rgba(83,141,131,0.8)"},{"value":83986.0,"vwap":33.87588107541734,"buyvolume":15750.0,"trades":293.0,"sellvolume":14044.0,"time":1708613.88,"color":"rgba(83,141,131,0.8)"},{"value":179258.0,"vwap":33.910214875765654,"buyvolume":62688.0,"trades":475.0,"sellvolume":17210.0,"time":1708613.94,"color":"rgba(83,141,131,0.8)"},{"value":169614.0,"vwap":33.91269843055407,"buyvolume":46735.0,"trades":498.0,"sellvolume":34725.0,"time":1708614.0,"color":"rgba(200,127,130,0.8)"},{"value":113258.0,"vwap":33.92188207102368,"buyvolume":26997.0,"trades":410.0,"sellvolume":17514.0,"time":1708614.06,"color":"rgba(83,141,131,0.8)"},{"value":80513.0,"vwap":33.92542517109038,"buyvolume":21700.0,"trades":226.0,"sellvolume":17293.0,"time":1708614.12,"color":"rgba(83,141,131,0.8)"},{"value":64604.0,"vwap":33.92398542350319,"buyvolume":8988.0,"trades":243.0,"sellvolume":7187.0,"time":1708614.18,"color":"rgba(83,141,131,0.8)"},{"value":158639.0,"vwap":33.9530473231677,"buyvolume":30725.0,"trades":496.0,"sellvolume":33113.0,"time":1708614.24,"color":"rgba(83,141,131,0.8)"},{"value":57171.0,"vwap":33.96459123506673,"buyvolume":11327.0,"trades":291.0,"sellvolume":12193.0,"time":1708614.3,"color":"rgba(200,127,130,0.8)"},{"value":44114.0,"vwap":33.941225574647504,"buyvolume":8115.0,"trades":209.0,"sellvolume":10413.0,"time":1708614.36,"color":"rgba(200,127,130,0.8)"},{"value":87262.0,"vwap":33.94967534436525,"buyvolume":38619.0,"trades":215.0,"sellvolume":14026.0,"time":1708614.42,"color":"rgba(83,141,131,0.8)"},{"value":67048.0,"vwap":33.93404050083523,"buyvolume":14987.0,"trades":247.0,"sellvolume":14169.0,"time":1708614.48,"color":"rgba(200,127,130,0.8)"},{"value":99298.0,"vwap":33.88125734657295,"buyvolume":18219.0,"trades":387.0,"sellvolume":17113.0,"time":1708614.54,"color":"rgba(200,127,130,0.8)"},{"value":76949.0,"vwap":33.822500079273276,"buyvolume":7597.0,"trades":275.0,"sellvolume":26984.0,"time":1708614.6,"color":"rgba(200,127,130,0.8)"},{"value":29935.0,"vwap":33.81313918824119,"buyvolume":6085.0,"trades":159.0,"sellvolume":3530.0,"time":1708614.66,"color":"rgba(200,127,130,0.8)"},{"value":31814.0,"vwap":33.85177856918339,"buyvolume":13059.0,"trades":140.0,"sellvolume":5403.0,"time":1708614.72,"color":"rgba(83,141,131,0.8)"},{"value":49999.0,"vwap":33.899348628972575,"buyvolume":27051.0,"trades":127.0,"sellvolume":5365.0,"time":1708614.78,"color":"rgba(83,141,131,0.8)"},{"value":38069.0,"vwap":33.89206563608186,"buyvolume":16623.0,"trades":151.0,"sellvolume":6994.0,"time":1708614.84,"color":"rgba(200,127,130,0.8)"},{"value":41055.0,"vwap":33.90364339544514,"buyvolume":18748.0,"trades":120.0,"sellvolume":2707.0,"time":1708614.9,"color":"rgba(83,141,131,0.8)"},{"value":19923.0,"vwap":33.92052510164132,"buyvolume":6189.0,"trades":105.0,"sellvolume":1953.0,"time":1708614.96,"color":"rgba(83,141,131,0.8)"},{"value":132837.0,"vwap":33.948642453533274,"buyvolume":7584.0,"trades":166.0,"sellvolume":72992.0,"time":1708615.02,"color":"rgba(83,141,131,0.8)"},{"value":86132.0,"vwap":33.944524218641156,"buyvolume":9418.0,"trades":389.0,"sellvolume":12504.0,"time":1708615.08,"color":"rgba(200,127,130,0.8)"},{"value":205253.0,"vwap":33.893446585920785,"buyvolume":106467.0,"trades":271.0,"sellvolume":42102.0,"time":1708615.14,"color":"rgba(200,127,130,0.8)"},{"value":56774.0,"vwap":33.88980853559729,"buyvolume":11443.0,"trades":225.0,"sellvolume":8560.0,"time":1708615.2,"color":"rgba(83,141,131,0.8)"},{"value":27431.0,"vwap":33.89539793664103,"buyvolume":7780.0,"trades":139.0,"sellvolume":4837.0,"time":1708615.26,"color":"rgba(83,141,131,0.8)"},{"value":25618.0,"vwap":33.91908111484113,"buyvolume":4745.0,"trades":115.0,"sellvolume":4436.0,"time":1708615.32,"color":"rgba(83,141,131,0.8)"},{"value":52365.0,"vwap":33.92805203857539,"buyvolume":12269.0,"trades":215.0,"sellvolume":10901.0,"time":1708615.38,"color":"rgba(200,127,130,0.8)"},{"value":68499.0,"vwap":33.94704560212559,"buyvolume":7650.0,"trades":160.0,"sellvolume":38346.0,"time":1708615.44,"color":"rgba(83,141,131,0.8)"},{"value":77075.0,"vwap":33.94672231722349,"buyvolume":12355.0,"trades":219.0,"sellvolume":31084.0,"time":1708615.5,"color":"rgba(200,127,130,0.8)"},{"value":33539.0,"vwap":33.92539315423835,"buyvolume":9095.0,"trades":146.0,"sellvolume":7692.0,"time":1708615.56,"color":"rgba(200,127,130,0.8)"},{"value":81862.0,"vwap":33.90636937773326,"buyvolume":15233.0,"trades":226.0,"sellvolume":9820.0,"time":1708615.62,"color":"rgba(200,127,130,0.8)"},{"value":36560.0,"vwap":33.92472071663019,"buyvolume":8028.0,"trades":161.0,"sellvolume":4828.0,"time":1708615.68,"color":"rgba(83,141,131,0.8)"},{"value":53126.0,"vwap":33.93617424801415,"buyvolume":11929.0,"trades":192.0,"sellvolume":10234.0,"time":1708615.74,"color":"rgba(200,127,130,0.8)"},{"value":91174.0,"vwap":33.905018825542356,"buyvolume":17619.0,"trades":329.0,"sellvolume":19722.0,"time":1708615.8,"color":"rgba(200,127,130,0.8)"},{"value":46013.0,"vwap":33.90327610675243,"buyvolume":9692.0,"trades":186.0,"sellvolume":7101.0,"time":1708615.86,"color":"rgba(200,127,130,0.8)"},{"value":56875.0,"vwap":33.911278554725286,"buyvolume":7996.0,"trades":212.0,"sellvolume":7318.0,"time":1708615.92,"color":"rgba(83,141,131,0.8)"},{"value":46794.0,"vwap":33.93563302987562,"buyvolume":6439.0,"trades":210.0,"sellvolume":16002.0,"time":1708615.98,"color":"rgba(83,141,131,0.8)"},{"value":86848.0,"vwap":33.957563732037585,"buyvolume":8812.0,"trades":250.0,"sellvolume":21323.0,"time":1708616.04,"color":"rgba(83,141,131,0.8)"},{"value":48150.0,"vwap":33.947728315680166,"buyvolume":5909.0,"trades":125.0,"sellvolume":17445.0,"time":1708616.1,"color":"rgba(200,127,130,0.8)"},{"value":35864.0,"vwap":33.942956627816194,"buyvolume":14108.0,"trades":127.0,"sellvolume":4990.0,"time":1708616.16,"color":"rgba(83,141,131,0.8)"},{"value":56094.0,"vwap":33.92858255071844,"buyvolume":9914.0,"trades":187.0,"sellvolume":17489.0,"time":1708616.22,"color":"rgba(200,127,130,0.8)"},{"value":88235.0,"vwap":33.940053502578344,"buyvolume":42543.0,"trades":169.0,"sellvolume":10243.0,"time":1708616.28,"color":"rgba(83,141,131,0.8)"},{"value":47990.0,"vwap":33.956902133777874,"buyvolume":6553.0,"trades":162.0,"sellvolume":4856.0,"time":1708616.34,"color":"rgba(200,127,130,0.8)"},{"value":28668.0,"vwap":33.95567981372959,"buyvolume":8436.0,"trades":115.0,"sellvolume":5704.0,"time":1708616.4,"color":"rgba(83,141,131,0.8)"},{"value":59856.0,"vwap":33.974167774325046,"buyvolume":16308.0,"trades":216.0,"sellvolume":10056.0,"time":1708616.46,"color":"rgba(83,141,131,0.8)"},{"value":28363.0,"vwap":33.966527419525434,"buyvolume":7697.0,"trades":111.0,"sellvolume":4704.0,"time":1708616.52,"color":"rgba(200,127,130,0.8)"},{"value":34571.0,"vwap":33.97040248763415,"buyvolume":16607.0,"trades":132.0,"sellvolume":3323.0,"time":1708616.58,"color":"rgba(83,141,131,0.8)"},{"value":34675.0,"vwap":33.96077347945205,"buyvolume":2845.0,"trades":134.0,"sellvolume":14670.0,"time":1708616.64,"color":"rgba(200,127,130,0.8)"},{"value":76812.0,"vwap":33.936839676092276,"buyvolume":7791.0,"trades":257.0,"sellvolume":13782.0,"time":1708616.7,"color":"rgba(200,127,130,0.8)"},{"value":39471.0,"vwap":33.924367348179686,"buyvolume":9530.0,"trades":152.0,"sellvolume":5188.0,"time":1708616.76,"color":"rgba(83,141,131,0.8)"},{"value":35415.0,"vwap":33.937604187491175,"buyvolume":4133.0,"trades":135.0,"sellvolume":11540.0,"time":1708616.82,"color":"rgba(200,127,130,0.8)"},{"value":31174.0,"vwap":33.9179060691602,"buyvolume":5336.0,"trades":111.0,"sellvolume":9022.0,"time":1708616.88,"color":"rgba(200,127,130,0.8)"},{"value":32902.0,"vwap":33.93021618138715,"buyvolume":8630.0,"trades":137.0,"sellvolume":3644.0,"time":1708616.94,"color":"rgba(83,141,131,0.8)"},{"value":23916.0,"vwap":33.932457651781235,"buyvolume":9811.0,"trades":65.0,"sellvolume":4656.0,"time":1708617.0,"color":"rgba(200,127,130,0.8)"},{"value":24950.0,"vwap":33.92619208817636,"buyvolume":11197.0,"trades":95.0,"sellvolume":3887.0,"time":1708617.06,"color":"rgba(200,127,130,0.8)"},{"value":50373.0,"vwap":33.95254314414468,"buyvolume":12566.0,"trades":137.0,"sellvolume":3508.0,"time":1708617.12,"color":"rgba(83,141,131,0.8)"},{"value":57505.0,"vwap":33.96473253108426,"buyvolume":6284.0,"trades":127.0,"sellvolume":8937.0,"time":1708617.18,"color":"rgba(200,127,130,0.8)"},{"value":23538.0,"vwap":33.93051108845272,"buyvolume":6239.0,"trades":83.0,"sellvolume":5169.0,"time":1708617.24,"color":"rgba(83,141,131,0.8)"},{"value":48966.0,"vwap":33.936224923416255,"buyvolume":4118.0,"trades":105.0,"sellvolume":23547.0,"time":1708617.3,"color":"rgba(200,127,130,0.8)"},{"value":51557.0,"vwap":33.922920472486766,"buyvolume":4284.0,"trades":205.0,"sellvolume":7086.0,"time":1708617.36,"color":"rgba(200,127,130,0.8)"},{"value":79249.0,"vwap":33.91848279221188,"buyvolume":14359.0,"trades":138.0,"sellvolume":39628.0,"time":1708617.42,"color":"rgba(83,141,131,0.8)"},{"value":62364.0,"vwap":33.91960135334487,"buyvolume":28146.0,"trades":96.0,"sellvolume":2128.0,"time":1708617.48,"color":"rgba(83,141,131,0.8)"},{"value":127610.0,"vwap":33.93089837787007,"buyvolume":64294.0,"trades":243.0,"sellvolume":7234.0,"time":1708617.54,"color":"rgba(83,141,131,0.8)"},{"value":43109.0,"vwap":33.94329419842724,"buyvolume":3867.0,"trades":159.0,"sellvolume":8436.0,"time":1708617.6,"color":"rgba(200,127,130,0.8)"},{"value":43453.0,"vwap":33.93590568890525,"buyvolume":7065.0,"trades":178.0,"sellvolume":5094.0,"time":1708617.66,"color":"rgba(200,127,130,0.8)"},{"value":46398.0,"vwap":33.937107547739124,"buyvolume":4162.0,"trades":175.0,"sellvolume":11904.0,"time":1708617.72,"color":"rgba(200,127,130,0.8)"},{"value":47097.0,"vwap":33.93777167123172,"buyvolume":7803.0,"trades":205.0,"sellvolume":5649.0,"time":1708617.78,"color":"rgba(83,141,131,0.8)"},{"value":25543.0,"vwap":33.94896567748503,"buyvolume":4256.0,"trades":100.0,"sellvolume":3241.0,"time":1708617.84,"color":"rgba(200,127,130,0.8)"},{"value":55255.0,"vwap":33.94238575694507,"buyvolume":6694.0,"trades":191.0,"sellvolume":4873.0,"time":1708617.9,"color":"rgba(83,141,131,0.8)"},{"value":29891.0,"vwap":33.951609544679,"buyvolume":4829.0,"trades":114.0,"sellvolume":4450.0,"time":1708617.96,"color":"rgba(83,141,131,0.8)"},{"value":30553.0,"vwap":33.937106582005036,"buyvolume":4357.0,"trades":90.0,"sellvolume":7408.0,"time":1708618.02,"color":"rgba(200,127,130,0.8)"},{"value":50262.0,"vwap":33.92048630177867,"buyvolume":12343.0,"trades":164.0,"sellvolume":5166.0,"time":1708618.08,"color":"rgba(83,141,131,0.8)"},{"value":46721.0,"vwap":33.929556197427274,"buyvolume":4730.0,"trades":185.0,"sellvolume":3248.0,"time":1708618.14,"color":"rgba(200,127,130,0.8)"},{"value":21876.0,"vwap":33.95062791186689,"buyvolume":2876.0,"trades":65.0,"sellvolume":2120.0,"time":1708618.2,"color":"rgba(83,141,131,0.8)"},{"value":42708.0,"vwap":33.9443925962349,"buyvolume":3772.0,"trades":126.0,"sellvolume":7751.0,"time":1708618.26,"color":"rgba(200,127,130,0.8)"},{"value":23673.0,"vwap":33.952077176530224,"buyvolume":3532.0,"trades":88.0,"sellvolume":2811.0,"time":1708618.32,"color":"rgba(200,127,130,0.8)"},{"value":41556.0,"vwap":33.95630621811532,"buyvolume":12837.0,"trades":89.0,"sellvolume":4317.0,"time":1708618.38,"color":"rgba(83,141,131,0.8)"},{"value":11758.0,"vwap":33.97653066848103,"buyvolume":3555.0,"trades":63.0,"sellvolume":1832.0,"time":1708618.44,"color":"rgba(83,141,131,0.8)"},{"value":161230.0,"vwap":34.015615797308186,"buyvolume":22922.0,"trades":381.0,"sellvolume":18266.0,"time":1708618.5,"color":"rgba(83,141,131,0.8)"},{"value":58800.0,"vwap":34.04325300510204,"buyvolume":14979.0,"trades":204.0,"sellvolume":9777.0,"time":1708618.56,"color":"rgba(200,127,130,0.8)"},{"value":60238.0,"vwap":34.02521572263356,"buyvolume":13295.0,"trades":187.0,"sellvolume":7169.0,"time":1708618.62,"color":"rgba(200,127,130,0.8)"},{"value":49749.0,"vwap":34.021134010733896,"buyvolume":8420.0,"trades":140.0,"sellvolume":8587.0,"time":1708618.68,"color":"rgba(200,127,130,0.8)"},{"value":35164.0,"vwap":34.011459421567515,"buyvolume":6716.0,"trades":119.0,"sellvolume":6542.0,"time":1708618.74,"color":"rgba(200,127,130,0.8)"},{"value":62128.0,"vwap":33.99334792042235,"buyvolume":10277.0,"trades":189.0,"sellvolume":17397.0,"time":1708618.8,"color":"rgba(200,127,130,0.8)"},{"value":28209.0,"vwap":33.98112592080541,"buyvolume":5146.0,"trades":122.0,"sellvolume":3926.0,"time":1708618.86,"color":"rgba(83,141,131,0.8)"},{"value":30447.0,"vwap":33.98727908825171,"buyvolume":4497.0,"trades":81.0,"sellvolume":4414.0,"time":1708618.92,"color":"rgba(200,127,130,0.8)"},{"value":21996.0,"vwap":33.983004864520815,"buyvolume":2992.0,"trades":86.0,"sellvolume":7216.0,"time":1708618.98,"color":"rgba(200,127,130,0.8)"},{"value":23190.0,"vwap":33.971271172919366,"buyvolume":4510.0,"trades":74.0,"sellvolume":7967.0,"time":1708619.04,"color":"rgba(200,127,130,0.8)"},{"value":52390.0,"vwap":33.96862215499142,"buyvolume":25967.0,"trades":78.0,"sellvolume":5570.0,"time":1708619.1,"color":"rgba(200,127,130,0.8)"},{"value":22437.0,"vwap":33.971386138966885,"buyvolume":9382.0,"trades":78.0,"sellvolume":5588.0,"time":1708619.16,"color":"rgba(83,141,131,0.8)"},{"value":196450.0,"vwap":34.0002836243319,"buyvolume":8069.0,"trades":118.0,"sellvolume":83064.0,"time":1708619.22,"color":"rgba(83,141,131,0.8)"},{"value":56553.0,"vwap":34.01345671317172,"buyvolume":10803.0,"trades":130.0,"sellvolume":8717.0,"time":1708619.28,"color":"rgba(83,141,131,0.8)"},{"value":29133.0,"vwap":34.01902268561425,"buyvolume":2776.0,"trades":81.0,"sellvolume":13274.0,"time":1708619.34,"color":"rgba(200,127,130,0.8)"},{"value":33348.0,"vwap":34.014037033705165,"buyvolume":10311.0,"trades":82.0,"sellvolume":8763.0,"time":1708619.4,"color":"rgba(83,141,131,0.8)"},{"value":73470.0,"vwap":34.02009980400163,"buyvolume":13170.0,"trades":185.0,"sellvolume":11365.0,"time":1708619.46,"color":"rgba(200,127,130,0.8)"},{"value":34115.0,"vwap":34.01331295324638,"buyvolume":12677.0,"trades":111.0,"sellvolume":6124.0,"time":1708619.52,"color":"rgba(200,127,130,0.8)"},{"value":129259.0,"vwap":34.00777761006971,"buyvolume":29745.0,"trades":290.0,"sellvolume":16778.0,"time":1708619.58,"color":"rgba(200,127,130,0.8)"},{"value":38120.0,"vwap":34.018608302728225,"buyvolume":4546.0,"trades":151.0,"sellvolume":3981.0,"time":1708619.64,"color":"rgba(83,141,131,0.8)"},{"value":42927.0,"vwap":34.02172835278497,"buyvolume":5780.0,"trades":108.0,"sellvolume":16128.0,"time":1708619.7,"color":"rgba(200,127,130,0.8)"},{"value":15772.0,"vwap":34.019672552624904,"buyvolume":4872.0,"trades":57.0,"sellvolume":2800.0,"time":1708619.76,"color":"rgba(200,127,130,0.8)"},{"value":119460.0,"vwap":34.03114003515821,"buyvolume":6714.0,"trades":236.0,"sellvolume":11518.0,"time":1708619.82,"color":"rgba(83,141,131,0.8)"},{"value":42357.0,"vwap":34.00879804990911,"buyvolume":3845.0,"trades":167.0,"sellvolume":6416.0,"time":1708619.88,"color":"rgba(200,127,130,0.8)"},{"value":209785.0,"vwap":33.99955843458779,"buyvolume":31578.0,"trades":374.0,"sellvolume":7836.0,"time":1708619.94,"color":"rgba(200,127,130,0.8)"},{"value":27340.0,"vwap":33.975215801024135,"buyvolume":2606.0,"trades":122.0,"sellvolume":6489.0,"time":1708620.0,"color":"rgba(200,127,130,0.8)"},{"value":27841.0,"vwap":33.96897508350993,"buyvolume":3701.0,"trades":124.0,"sellvolume":3870.0,"time":1708620.06,"color":"rgba(200,127,130,0.8)"},{"value":32072.0,"vwap":33.974189763656774,"buyvolume":11777.0,"trades":98.0,"sellvolume":5168.0,"time":1708620.12,"color":"rgba(83,141,131,0.8)"},{"value":21564.0,"vwap":34.00278431645335,"buyvolume":5737.0,"trades":102.0,"sellvolume":5074.0,"time":1708620.18,"color":"rgba(83,141,131,0.8)"},{"value":54162.0,"vwap":34.01042262102581,"buyvolume":3080.0,"trades":124.0,"sellvolume":15322.0,"time":1708620.24,"color":"rgba(200,127,130,0.8)"},{"value":117612.0,"vwap":34.019497306397305,"buyvolume":6295.0,"trades":194.0,"sellvolume":3748.0,"time":1708620.3,"color":"rgba(83,141,131,0.8)"},{"value":47129.0,"vwap":34.03636579388487,"buyvolume":6467.0,"trades":127.0,"sellvolume":1710.0,"time":1708620.36,"color":"rgba(83,141,131,0.8)"},{"value":322358.0,"vwap":34.047143436800084,"buyvolume":224451.0,"trades":161.0,"sellvolume":4950.0,"time":1708620.42,"color":"rgba(200,127,130,0.8)"},{"value":39278.0,"vwap":34.003484899943984,"buyvolume":6431.0,"trades":163.0,"sellvolume":7789.0,"time":1708620.48,"color":"rgba(200,127,130,0.8)"},{"value":53911.0,"vwap":34.002727970173055,"buyvolume":13235.0,"trades":180.0,"sellvolume":4664.0,"time":1708620.54,"color":"rgba(83,141,131,0.8)"},{"value":45291.0,"vwap":34.010309008412264,"buyvolume":2936.0,"trades":112.0,"sellvolume":22830.0,"time":1708620.6,"color":"rgba(83,141,131,0.8)"},{"value":40200.0,"vwap":33.99264813432836,"buyvolume":4338.0,"trades":87.0,"sellvolume":2436.0,"time":1708620.66,"color":"rgba(200,127,130,0.8)"},{"value":15107.0,"vwap":33.99091035281658,"buyvolume":3810.0,"trades":74.0,"sellvolume":2101.0,"time":1708620.72,"color":"rgba(83,141,131,0.8)"},{"value":17177.0,"vwap":34.00008178378063,"buyvolume":3492.0,"trades":50.0,"sellvolume":3378.0,"time":1708620.78,"color":"rgba(83,141,131,0.8)"},{"value":15940.0,"vwap":34.00523865119197,"buyvolume":4849.0,"trades":69.0,"sellvolume":4143.0,"time":1708620.84,"color":"rgba(83,141,131,0.8)"},{"value":65248.0,"vwap":34.02148846861206,"buyvolume":6506.0,"trades":207.0,"sellvolume":17313.0,"time":1708620.9,"color":"rgba(200,127,130,0.8)"},{"value":50041.0,"vwap":34.01773729541775,"buyvolume":12646.0,"trades":132.0,"sellvolume":10473.0,"time":1708620.96,"color":"rgba(83,141,131,0.8)"},{"value":22266.0,"vwap":34.009777683463575,"buyvolume":6160.0,"trades":82.0,"sellvolume":3163.0,"time":1708621.02,"color":"rgba(200,127,130,0.8)"},{"value":49128.0,"vwap":34.007763413939095,"buyvolume":25505.0,"trades":78.0,"sellvolume":12121.0,"time":1708621.08,"color":"rgba(83,141,131,0.8)"},{"value":12437.0,"vwap":34.003035386347186,"buyvolume":3323.0,"trades":43.0,"sellvolume":2672.0,"time":1708621.14,"color":"rgba(83,141,131,0.8)"},{"value":70076.0,"vwap":33.99616451852275,"buyvolume":13654.0,"trades":246.0,"sellvolume":11524.0,"time":1708621.2,"color":"rgba(200,127,130,0.8)"},{"value":14100.0,"vwap":33.968812822695035,"buyvolume":4020.0,"trades":58.0,"sellvolume":5730.0,"time":1708621.26,"color":"rgba(200,127,130,0.8)"},{"value":47450.0,"vwap":33.968600387776604,"buyvolume":10052.0,"trades":176.0,"sellvolume":10735.0,"time":1708621.32,"color":"rgba(200,127,130,0.8)"},{"value":77105.0,"vwap":33.95467151287205,"buyvolume":10850.0,"trades":212.0,"sellvolume":13862.0,"time":1708621.38,"color":"rgba(200,127,130,0.8)"},{"value":17925.0,"vwap":33.95688333612273,"buyvolume":4295.0,"trades":68.0,"sellvolume":4789.0,"time":1708621.44,"color":"rgba(200,127,130,0.8)"},{"value":23093.0,"vwap":33.94359838479193,"buyvolume":4861.0,"trades":56.0,"sellvolume":8004.0,"time":1708621.5,"color":"rgba(200,127,130,0.8)"},{"value":106284.0,"vwap":33.9274753556509,"buyvolume":20504.0,"trades":265.0,"sellvolume":21386.0,"time":1708621.56,"color":"rgba(200,127,130,0.8)"},{"value":43547.0,"vwap":33.91449531540634,"buyvolume":8113.0,"trades":130.0,"sellvolume":8068.0,"time":1708621.62,"color":"rgba(200,127,130,0.8)"},{"value":67468.0,"vwap":33.889590545147335,"buyvolume":15612.0,"trades":175.0,"sellvolume":9316.0,"time":1708621.68,"color":"rgba(200,127,130,0.8)"},{"value":62261.0,"vwap":33.88666849231461,"buyvolume":14010.0,"trades":234.0,"sellvolume":11119.0,"time":1708621.74,"color":"rgba(200,127,130,0.8)"},{"value":75467.0,"vwap":33.882358524918175,"buyvolume":10361.0,"trades":189.0,"sellvolume":6798.0,"time":1708621.8,"color":"rgba(200,127,130,0.8)"},{"value":33900.0,"vwap":33.87401348377581,"buyvolume":5051.0,"trades":104.0,"sellvolume":10901.0,"time":1708621.86,"color":"rgba(83,141,131,0.8)"},{"value":55599.0,"vwap":33.871669869961686,"buyvolume":5248.0,"trades":148.0,"sellvolume":3788.0,"time":1708621.92,"color":"rgba(200,127,130,0.8)"},{"value":30212.0,"vwap":33.86204724281742,"buyvolume":8822.0,"trades":94.0,"sellvolume":7870.0,"time":1708621.98,"color":"rgba(200,127,130,0.8)"},{"value":35874.0,"vwap":33.86331864302838,"buyvolume":11813.0,"trades":147.0,"sellvolume":5351.0,"time":1708622.04,"color":"rgba(83,141,131,0.8)"},{"value":42747.0,"vwap":33.86516846562332,"buyvolume":7704.0,"trades":112.0,"sellvolume":11214.0,"time":1708622.1,"color":"rgba(83,141,131,0.8)"},{"value":33580.0,"vwap":33.86832959797498,"buyvolume":4022.0,"trades":114.0,"sellvolume":6537.0,"time":1708622.16,"color":"rgba(200,127,130,0.8)"},{"value":76004.0,"vwap":33.84262872348824,"buyvolume":6420.0,"trades":210.0,"sellvolume":11612.0,"time":1708622.22,"color":"rgba(200,127,130,0.8)"},{"value":51272.0,"vwap":33.8227363551256,"buyvolume":6666.0,"trades":103.0,"sellvolume":4911.0,"time":1708622.28,"color":"rgba(200,127,130,0.8)"},{"value":22811.0,"vwap":33.81652862215597,"buyvolume":10132.0,"trades":73.0,"sellvolume":2661.0,"time":1708622.34,"color":"rgba(83,141,131,0.8)"},{"value":68624.0,"vwap":33.817672490673814,"buyvolume":9050.0,"trades":238.0,"sellvolume":7659.0,"time":1708622.4,"color":"rgba(83,141,131,0.8)"},{"value":60861.0,"vwap":33.81544302426842,"buyvolume":5496.0,"trades":201.0,"sellvolume":13508.0,"time":1708622.46,"color":"rgba(200,127,130,0.8)"},{"value":38830.0,"vwap":33.81837836209117,"buyvolume":5636.0,"trades":85.0,"sellvolume":7798.0,"time":1708622.52,"color":"rgba(83,141,131,0.8)"},{"value":115133.0,"vwap":33.83216482155421,"buyvolume":41660.0,"trades":328.0,"sellvolume":15131.0,"time":1708622.58,"color":"rgba(83,141,131,0.8)"},{"value":55603.0,"vwap":33.84548750966675,"buyvolume":7199.0,"trades":188.0,"sellvolume":9836.0,"time":1708622.64,"color":"rgba(83,141,131,0.8)"},{"value":49913.0,"vwap":33.84758647646906,"buyvolume":9665.0,"trades":155.0,"sellvolume":6781.0,"time":1708622.7,"color":"rgba(83,141,131,0.8)"},{"value":29450.0,"vwap":33.85854617317487,"buyvolume":3747.0,"trades":100.0,"sellvolume":3534.0,"time":1708622.76,"color":"rgba(83,141,131,0.8)"},{"value":23343.0,"vwap":33.867849291008014,"buyvolume":14830.0,"trades":38.0,"sellvolume":2682.0,"time":1708622.82,"color":"rgba(200,127,130,0.8)"},{"value":91907.0,"vwap":33.87295402635272,"buyvolume":7639.0,"trades":217.0,"sellvolume":4855.0,"time":1708622.88,"color":"rgba(200,127,130,0.8)"},{"value":37317.0,"vwap":33.870097105876674,"buyvolume":17878.0,"trades":120.0,"sellvolume":3725.0,"time":1708622.94,"color":"rgba(83,141,131,0.8)"},{"value":31218.0,"vwap":33.87094425651866,"buyvolume":3245.0,"trades":138.0,"sellvolume":3045.0,"time":1708623.0,"color":"rgba(200,127,130,0.8)"},{"value":45932.0,"vwap":33.87069128712009,"buyvolume":20656.0,"trades":118.0,"sellvolume":10840.0,"time":1708623.06,"color":"rgba(200,127,130,0.8)"},{"value":45850.0,"vwap":33.852238074154855,"buyvolume":8458.0,"trades":165.0,"sellvolume":10655.0,"time":1708623.12,"color":"rgba(200,127,130,0.8)"},{"value":15939.0,"vwap":33.84556563146998,"buyvolume":2182.0,"trades":80.0,"sellvolume":4330.0,"time":1708623.18,"color":"rgba(83,141,131,0.8)"},{"value":50644.0,"vwap":33.86582473738252,"buyvolume":23459.0,"trades":121.0,"sellvolume":5488.0,"time":1708623.24,"color":"rgba(200,127,130,0.8)"},{"value":55264.0,"vwap":33.829488592935725,"buyvolume":5388.0,"trades":217.0,"sellvolume":5680.0,"time":1708623.3,"color":"rgba(200,127,130,0.8)"},{"value":19434.0,"vwap":33.81283452711743,"buyvolume":9036.0,"trades":59.0,"sellvolume":2806.0,"time":1708623.36,"color":"rgba(200,127,130,0.8)"},{"value":64016.0,"vwap":33.813346649275175,"buyvolume":23661.0,"trades":113.0,"sellvolume":16810.0,"time":1708623.42,"color":"rgba(200,127,130,0.8)"},{"value":39775.0,"vwap":33.79495556505343,"buyvolume":9187.0,"trades":107.0,"sellvolume":6912.0,"time":1708623.48,"color":"rgba(200,127,130,0.8)"},{"value":23625.0,"vwap":33.79559496719576,"buyvolume":5224.0,"trades":72.0,"sellvolume":4515.0,"time":1708623.54,"color":"rgba(83,141,131,0.8)"},{"value":26757.0,"vwap":33.797333359494715,"buyvolume":7205.0,"trades":115.0,"sellvolume":4910.0,"time":1708623.6,"color":"rgba(200,127,130,0.8)"},{"value":47171.0,"vwap":33.78294727904857,"buyvolume":9661.0,"trades":135.0,"sellvolume":4539.0,"time":1708623.66,"color":"rgba(200,127,130,0.8)"},{"value":40737.0,"vwap":33.783555008959915,"buyvolume":5477.0,"trades":135.0,"sellvolume":13942.0,"time":1708623.72,"color":"rgba(200,127,130,0.8)"},{"value":64375.0,"vwap":33.768245859417476,"buyvolume":21103.0,"trades":190.0,"sellvolume":17684.0,"time":1708623.78,"color":"rgba(200,127,130,0.8)"},{"value":14938.0,"vwap":33.77143754183961,"buyvolume":3303.0,"trades":45.0,"sellvolume":6885.0,"time":1708623.84,"color":"rgba(83,141,131,0.8)"},{"value":38899.0,"vwap":33.77988574770559,"buyvolume":16005.0,"trades":140.0,"sellvolume":6660.0,"time":1708623.9,"color":"rgba(200,127,130,0.8)"},{"value":45020.0,"vwap":33.773798633940466,"buyvolume":10786.0,"trades":145.0,"sellvolume":6101.0,"time":1708623.96,"color":"rgba(200,127,130,0.8)"},{"value":36253.0,"vwap":33.77609165862136,"buyvolume":7913.0,"trades":109.0,"sellvolume":4487.0,"time":1708624.02,"color":"rgba(83,141,131,0.8)"},{"value":46394.0,"vwap":33.777579542613275,"buyvolume":17314.0,"trades":163.0,"sellvolume":9162.0,"time":1708624.08,"color":"rgba(200,127,130,0.8)"},{"value":17914.0,"vwap":33.778874902311046,"buyvolume":3393.0,"trades":94.0,"sellvolume":3592.0,"time":1708624.14,"color":"rgba(83,141,131,0.8)"},{"value":20259.0,"vwap":33.78129964953848,"buyvolume":4888.0,"trades":91.0,"sellvolume":2541.0,"time":1708624.2,"color":"rgba(83,141,131,0.8)"},{"value":11777.0,"vwap":33.78342151651525,"buyvolume":2744.0,"trades":41.0,"sellvolume":1322.0,"time":1708624.26,"color":"rgba(200,127,130,0.8)"},{"value":38719.0,"vwap":33.78816168031199,"buyvolume":3460.0,"trades":94.0,"sellvolume":16499.0,"time":1708624.32,"color":"rgba(83,141,131,0.8)"},{"value":76273.0,"vwap":33.80324912485415,"buyvolume":29490.0,"trades":201.0,"sellvolume":9219.0,"time":1708624.38,"color":"rgba(83,141,131,0.8)"},{"value":37240.0,"vwap":33.7985913480129,"buyvolume":8151.0,"trades":89.0,"sellvolume":11948.0,"time":1708624.44,"color":"rgba(200,127,130,0.8)"},{"value":27841.0,"vwap":33.79516413921914,"buyvolume":10517.0,"trades":53.0,"sellvolume":12371.0,"time":1708624.5,"color":"rgba(200,127,130,0.8)"},{"value":59452.0,"vwap":33.79835989201373,"buyvolume":18723.0,"trades":154.0,"sellvolume":4657.0,"time":1708624.56,"color":"rgba(83,141,131,0.8)"},{"value":43155.0,"vwap":33.818944708608505,"buyvolume":19311.0,"trades":84.0,"sellvolume":4681.0,"time":1708624.62,"color":"rgba(200,127,130,0.8)"},{"value":46356.0,"vwap":33.807838791095,"buyvolume":7604.0,"trades":149.0,"sellvolume":12589.0,"time":1708624.68,"color":"rgba(200,127,130,0.8)"},{"value":58352.0,"vwap":33.7918636070743,"buyvolume":6848.0,"trades":177.0,"sellvolume":18497.0,"time":1708624.74,"color":"rgba(200,127,130,0.8)"},{"value":67180.0,"vwap":33.77099291902352,"buyvolume":6458.0,"trades":213.0,"sellvolume":5990.0,"time":1708624.8,"color":"rgba(200,127,130,0.8)"},{"value":61843.0,"vwap":33.74413661853403,"buyvolume":9865.0,"trades":176.0,"sellvolume":9069.0,"time":1708624.86,"color":"rgba(200,127,130,0.8)"},{"value":138982.0,"vwap":33.739520978975705,"buyvolume":39710.0,"trades":202.0,"sellvolume":14713.0,"time":1708624.92,"color":"rgba(83,141,131,0.8)"},{"value":99928.0,"vwap":33.746410065246984,"buyvolume":12770.0,"trades":263.0,"sellvolume":10687.0,"time":1708624.98,"color":"rgba(83,141,131,0.8)"},{"value":75196.0,"vwap":33.752873341667105,"buyvolume":8666.0,"trades":259.0,"sellvolume":7152.0,"time":1708625.04,"color":"rgba(83,141,131,0.8)"},{"value":23701.0,"vwap":33.77286824184634,"buyvolume":7425.0,"trades":73.0,"sellvolume":4851.0,"time":1708625.1,"color":"rgba(83,141,131,0.8)"},{"value":52619.0,"vwap":33.77118355536973,"buyvolume":15110.0,"trades":167.0,"sellvolume":8233.0,"time":1708625.16,"color":"rgba(200,127,130,0.8)"},{"value":24004.0,"vwap":33.784933190301615,"buyvolume":7613.0,"trades":102.0,"sellvolume":3373.0,"time":1708625.22,"color":"rgba(83,141,131,0.8)"},{"value":41486.0,"vwap":33.78563722219543,"buyvolume":4786.0,"trades":143.0,"sellvolume":11457.0,"time":1708625.28,"color":"rgba(200,127,130,0.8)"},{"value":48620.0,"vwap":33.785894781982726,"buyvolume":5403.0,"trades":81.0,"sellvolume":29195.0,"time":1708625.34,"color":"rgba(200,127,130,0.8)"},{"value":46600.0,"vwap":33.77183811587983,"buyvolume":3934.0,"trades":147.0,"sellvolume":6661.0,"time":1708625.4,"color":"rgba(200,127,130,0.8)"},{"value":15942.0,"vwap":33.766630297327815,"buyvolume":4203.0,"trades":71.0,"sellvolume":3612.0,"time":1708625.46,"color":"rgba(83,141,131,0.8)"},{"value":59704.0,"vwap":33.77428944626826,"buyvolume":7497.0,"trades":211.0,"sellvolume":8816.0,"time":1708625.52,"color":"rgba(200,127,130,0.8)"},{"value":59966.0,"vwap":33.74010524297102,"buyvolume":12569.0,"trades":140.0,"sellvolume":9531.0,"time":1708625.58,"color":"rgba(200,127,130,0.8)"},{"value":80681.0,"vwap":33.71705367558656,"buyvolume":26253.0,"trades":135.0,"sellvolume":8057.0,"time":1708625.64,"color":"rgba(200,127,130,0.8)"},{"value":63715.0,"vwap":33.69028688377932,"buyvolume":14735.0,"trades":141.0,"sellvolume":23221.0,"time":1708625.7,"color":"rgba(200,127,130,0.8)"},{"value":159556.0,"vwap":33.668875040738044,"buyvolume":20576.0,"trades":441.0,"sellvolume":31486.0,"time":1708625.76,"color":"rgba(200,127,130,0.8)"},{"value":55821.0,"vwap":33.67266835062073,"buyvolume":20156.0,"trades":160.0,"sellvolume":8031.0,"time":1708625.82,"color":"rgba(200,127,130,0.8)"},{"value":49007.0,"vwap":33.67378948721612,"buyvolume":6391.0,"trades":158.0,"sellvolume":15451.0,"time":1708625.88,"color":"rgba(200,127,130,0.8)"},{"value":46822.0,"vwap":33.66887937508008,"buyvolume":12093.0,"trades":168.0,"sellvolume":8169.0,"time":1708625.94,"color":"rgba(83,141,131,0.8)"},{"value":44006.0,"vwap":33.66791899513703,"buyvolume":7898.0,"trades":157.0,"sellvolume":7804.0,"time":1708626.0,"color":"rgba(200,127,130,0.8)"},{"value":159496.0,"vwap":33.660549159853545,"buyvolume":27799.0,"trades":595.0,"sellvolume":23803.0,"time":1708626.06,"color":"rgba(200,127,130,0.8)"},{"value":81275.0,"vwap":33.67269750476777,"buyvolume":11695.0,"trades":226.0,"sellvolume":24865.0,"time":1708626.12,"color":"rgba(83,141,131,0.8)"},{"value":52756.0,"vwap":33.70971335393131,"buyvolume":13855.0,"trades":171.0,"sellvolume":6119.0,"time":1708626.18,"color":"rgba(83,141,131,0.8)"},{"value":24183.0,"vwap":33.71455194558161,"buyvolume":3247.0,"trades":97.0,"sellvolume":2697.0,"time":1708626.24,"color":"rgba(200,127,130,0.8)"},{"value":20532.0,"vwap":33.700903784336646,"buyvolume":8468.0,"trades":57.0,"sellvolume":4081.0,"time":1708626.3,"color":"rgba(83,141,131,0.8)"},{"value":44684.0,"vwap":33.72523092158268,"buyvolume":15267.0,"trades":133.0,"sellvolume":10033.0,"time":1708626.36,"color":"rgba(83,141,131,0.8)"},{"value":66881.0,"vwap":33.729966208639226,"buyvolume":6686.0,"trades":113.0,"sellvolume":43200.0,"time":1708626.42,"color":"rgba(200,127,130,0.8)"},{"value":51334.0,"vwap":33.73103817937429,"buyvolume":9567.0,"trades":162.0,"sellvolume":4552.0,"time":1708626.48,"color":"rgba(83,141,131,0.8)"},{"value":36679.0,"vwap":33.739637667330086,"buyvolume":3690.0,"trades":106.0,"sellvolume":6534.0,"time":1708626.54,"color":"rgba(83,141,131,0.8)"},{"value":21290.0,"vwap":33.742207956787226,"buyvolume":4265.0,"trades":49.0,"sellvolume":7958.0,"time":1708626.6,"color":"rgba(200,127,130,0.8)"},{"value":43764.0,"vwap":33.73567737638241,"buyvolume":1092.0,"trades":87.0,"sellvolume":18669.0,"time":1708626.66,"color":"rgba(200,127,130,0.8)"},{"value":12379.0,"vwap":33.71703186848695,"buyvolume":3663.0,"trades":35.0,"sellvolume":3383.0,"time":1708626.72,"color":"rgba(200,127,130,0.8)"},{"value":41246.0,"vwap":33.72918610289482,"buyvolume":7708.0,"trades":182.0,"sellvolume":3052.0,"time":1708626.78,"color":"rgba(83,141,131,0.8)"},{"value":46453.0,"vwap":33.712957955352714,"buyvolume":10171.0,"trades":156.0,"sellvolume":8423.0,"time":1708626.84,"color":"rgba(200,127,130,0.8)"},{"value":18818.0,"vwap":33.690333712403024,"buyvolume":2862.0,"trades":90.0,"sellvolume":3621.0,"time":1708626.9,"color":"rgba(83,141,131,0.8)"},{"value":49474.0,"vwap":33.70586822169221,"buyvolume":5534.0,"trades":160.0,"sellvolume":12192.0,"time":1708626.96,"color":"rgba(83,141,131,0.8)"},{"value":18394.0,"vwap":33.710092416005224,"buyvolume":2991.0,"trades":67.0,"sellvolume":4167.0,"time":1708627.02,"color":"rgba(200,127,130,0.8)"},{"value":21833.0,"vwap":33.703777419502586,"buyvolume":5387.0,"trades":66.0,"sellvolume":7887.0,"time":1708627.08,"color":"rgba(200,127,130,0.8)"},{"value":18969.0,"vwap":33.714682956402555,"buyvolume":4134.0,"trades":67.0,"sellvolume":3602.0,"time":1708627.14,"color":"rgba(83,141,131,0.8)"},{"value":9289.0,"vwap":33.71917007212832,"buyvolume":4950.0,"trades":30.0,"sellvolume":2740.0,"time":1708627.2,"color":"rgba(200,127,130,0.8)"},{"value":56739.0,"vwap":33.71187992033698,"buyvolume":7132.0,"trades":139.0,"sellvolume":17600.0,"time":1708627.26,"color":"rgba(200,127,130,0.8)"},{"value":21278.0,"vwap":33.710634993890416,"buyvolume":3757.0,"trades":79.0,"sellvolume":5265.0,"time":1708627.32,"color":"rgba(83,141,131,0.8)"},{"value":30333.0,"vwap":33.70601687600963,"buyvolume":4587.0,"trades":102.0,"sellvolume":6641.0,"time":1708627.38,"color":"rgba(200,127,130,0.8)"},{"value":60696.0,"vwap":33.68380508764992,"buyvolume":5354.0,"trades":187.0,"sellvolume":13409.0,"time":1708627.44,"color":"rgba(200,127,130,0.8)"},{"value":123024.0,"vwap":33.695404581219925,"buyvolume":86637.0,"trades":175.0,"sellvolume":5385.0,"time":1708627.5,"color":"rgba(83,141,131,0.8)"},{"value":76131.0,"vwap":33.68289097870775,"buyvolume":34972.0,"trades":167.0,"sellvolume":8137.0,"time":1708627.56,"color":"rgba(200,127,130,0.8)"},{"value":31808.0,"vwap":33.668692272384305,"buyvolume":10863.0,"trades":82.0,"sellvolume":13376.0,"time":1708627.62,"color":"rgba(83,141,131,0.8)"},{"value":36960.0,"vwap":33.6805823051948,"buyvolume":8023.0,"trades":116.0,"sellvolume":7627.0,"time":1708627.68,"color":"rgba(200,127,130,0.8)"},{"value":94548.0,"vwap":33.67801050365951,"buyvolume":7915.0,"trades":366.0,"sellvolume":11569.0,"time":1708627.74,"color":"rgba(200,127,130,0.8)"},{"value":63732.0,"vwap":33.65150578987008,"buyvolume":10148.0,"trades":194.0,"sellvolume":5464.0,"time":1708627.8,"color":"rgba(200,127,130,0.8)"},{"value":74192.0,"vwap":33.6340706814751,"buyvolume":8011.0,"trades":231.0,"sellvolume":12361.0,"time":1708627.86,"color":"rgba(200,127,130,0.8)"},{"value":22098.0,"vwap":33.628089646121815,"buyvolume":3817.0,"trades":64.0,"sellvolume":8124.0,"time":1708627.92,"color":"rgba(200,127,130,0.8)"},{"value":62576.0,"vwap":33.6383274945666,"buyvolume":47910.0,"trades":62.0,"sellvolume":3931.0,"time":1708627.98,"color":"rgba(83,141,131,0.8)"},{"value":26181.0,"vwap":33.65481836828234,"buyvolume":17347.0,"trades":49.0,"sellvolume":4846.0,"time":1708628.04,"color":"rgba(83,141,131,0.8)"},{"value":20542.0,"vwap":33.648334650959015,"buyvolume":3885.0,"trades":64.0,"sellvolume":4164.0,"time":1708628.1,"color":"rgba(200,127,130,0.8)"},{"value":17189.0,"vwap":33.64479318168597,"buyvolume":2300.0,"trades":51.0,"sellvolume":844.0,"time":1708628.16,"color":"rgba(83,141,131,0.8)"},{"value":59233.0,"vwap":33.64140406530144,"buyvolume":9940.0,"trades":169.0,"sellvolume":7577.0,"time":1708628.22,"color":"rgba(200,127,130,0.8)"},{"value":61541.0,"vwap":33.61949647714532,"buyvolume":23614.0,"trades":136.0,"sellvolume":12763.0,"time":1708628.28,"color":"rgba(83,141,131,0.8)"},{"value":25149.0,"vwap":33.63723942900314,"buyvolume":9790.0,"trades":74.0,"sellvolume":6318.0,"time":1708628.34,"color":"rgba(83,141,131,0.8)"},{"value":33041.0,"vwap":33.63739541781423,"buyvolume":8617.0,"trades":95.0,"sellvolume":6421.0,"time":1708628.4,"color":"rgba(83,141,131,0.8)"},{"value":52204.0,"vwap":33.6353864454831,"buyvolume":6666.0,"trades":188.0,"sellvolume":12461.0,"time":1708628.46,"color":"rgba(200,127,130,0.8)"},{"value":59615.0,"vwap":33.65154773463054,"buyvolume":11399.0,"trades":124.0,"sellvolume":21803.0,"time":1708628.52,"color":"rgba(83,141,131,0.8)"},{"value":45271.0,"vwap":33.6773127918535,"buyvolume":15308.0,"trades":156.0,"sellvolume":7324.0,"time":1708628.58,"color":"rgba(83,141,131,0.8)"},{"value":43310.0,"vwap":33.67883803509583,"buyvolume":11334.0,"trades":87.0,"sellvolume":15833.0,"time":1708628.64,"color":"rgba(83,141,131,0.8)"},{"value":37616.0,"vwap":33.673784062632926,"buyvolume":10467.0,"trades":102.0,"sellvolume":5992.0,"time":1708628.7,"color":"rgba(83,141,131,0.8)"},{"value":27154.0,"vwap":33.66222186418207,"buyvolume":11531.0,"trades":64.0,"sellvolume":1905.0,"time":1708628.76,"color":"rgba(200,127,130,0.8)"},{"value":22545.0,"vwap":33.67740758483034,"buyvolume":7024.0,"trades":66.0,"sellvolume":1056.0,"time":1708628.82,"color":"rgba(83,141,131,0.8)"},{"value":42312.0,"vwap":33.68878570618265,"buyvolume":5229.0,"trades":130.0,"sellvolume":9317.0,"time":1708628.88,"color":"rgba(200,127,130,0.8)"},{"value":10271.0,"vwap":33.68424593515724,"buyvolume":4204.0,"trades":49.0,"sellvolume":1850.0,"time":1708628.94,"color":"rgba(200,127,130,0.8)"},{"value":25222.0,"vwap":33.684416648164294,"buyvolume":6646.0,"trades":69.0,"sellvolume":9040.0,"time":1708629.0,"color":"rgba(200,127,130,0.8)"},{"value":54979.0,"vwap":33.680819625675255,"buyvolume":8102.0,"trades":197.0,"sellvolume":9240.0,"time":1708629.06,"color":"rgba(83,141,131,0.8)"},{"value":46225.0,"vwap":33.693620577609515,"buyvolume":26855.0,"trades":96.0,"sellvolume":5879.0,"time":1708629.12,"color":"rgba(83,141,131,0.8)"},{"value":32907.0,"vwap":33.712018415534686,"buyvolume":9070.0,"trades":90.0,"sellvolume":5616.0,"time":1708629.18,"color":"rgba(83,141,131,0.8)"},{"value":53014.0,"vwap":33.7167850416871,"buyvolume":17846.0,"trades":149.0,"sellvolume":6379.0,"time":1708629.24,"color":"rgba(200,127,130,0.8)"},{"value":22764.0,"vwap":33.719463117202594,"buyvolume":3511.0,"trades":89.0,"sellvolume":7940.0,"time":1708629.3,"color":"rgba(200,127,130,0.8)"},{"value":42346.0,"vwap":33.73363919850753,"buyvolume":5207.0,"trades":113.0,"sellvolume":18945.0,"time":1708629.36,"color":"rgba(83,141,131,0.8)"},{"value":20308.0,"vwap":33.73710394918259,"buyvolume":2305.0,"trades":53.0,"sellvolume":1097.0,"time":1708629.42,"color":"rgba(200,127,130,0.8)"},{"value":13597.0,"vwap":33.73469485916011,"buyvolume":5121.0,"trades":58.0,"sellvolume":2950.0,"time":1708629.48,"color":"rgba(200,127,130,0.8)"},{"value":65491.0,"vwap":33.73321411491656,"buyvolume":6455.0,"trades":240.0,"sellvolume":18533.0,"time":1708629.54,"color":"rgba(200,127,130,0.8)"},{"value":26586.0,"vwap":33.73641405627021,"buyvolume":2429.0,"trades":113.0,"sellvolume":4558.0,"time":1708629.6,"color":"rgba(83,141,131,0.8)"},{"value":46012.0,"vwap":33.72813382161175,"buyvolume":2129.0,"trades":111.0,"sellvolume":16486.0,"time":1708629.66,"color":"rgba(200,127,130,0.8)"},{"value":32388.0,"vwap":33.72284003643325,"buyvolume":10682.0,"trades":122.0,"sellvolume":1767.0,"time":1708629.72,"color":"rgba(83,141,131,0.8)"},{"value":48128.0,"vwap":33.742400926695474,"buyvolume":17891.0,"trades":113.0,"sellvolume":9104.0,"time":1708629.78,"color":"rgba(83,141,131,0.8)"},{"value":27841.0,"vwap":33.75302684170827,"buyvolume":12064.0,"trades":104.0,"sellvolume":8000.0,"time":1708629.84,"color":"rgba(83,141,131,0.8)"},{"value":60951.0,"vwap":33.75784358911257,"buyvolume":7696.0,"trades":153.0,"sellvolume":8329.0,"time":1708629.9,"color":"rgba(200,127,130,0.8)"},{"value":50830.0,"vwap":33.770937165060005,"buyvolume":4924.0,"trades":120.0,"sellvolume":6929.0,"time":1708629.96,"color":"rgba(83,141,131,0.8)"},{"value":26844.0,"vwap":33.76921268067352,"buyvolume":5939.0,"trades":78.0,"sellvolume":5765.0,"time":1708630.02,"color":"rgba(83,141,131,0.8)"},{"value":37503.0,"vwap":33.77643907154094,"buyvolume":6019.0,"trades":149.0,"sellvolume":8462.0,"time":1708630.08,"color":"rgba(200,127,130,0.8)"},{"value":79351.0,"vwap":33.76222832100414,"buyvolume":8521.0,"trades":284.0,"sellvolume":17511.0,"time":1708630.14,"color":"rgba(200,127,130,0.8)"},{"value":51247.0,"vwap":33.748066636095764,"buyvolume":8697.0,"trades":113.0,"sellvolume":23355.0,"time":1708630.2,"color":"rgba(200,127,130,0.8)"},{"value":44866.0,"vwap":33.732119868051534,"buyvolume":3849.0,"trades":170.0,"sellvolume":10634.0,"time":1708630.26,"color":"rgba(200,127,130,0.8)"},{"value":70385.0,"vwap":33.720625225545206,"buyvolume":20142.0,"trades":243.0,"sellvolume":5416.0,"time":1708630.32,"color":"rgba(200,127,130,0.8)"},{"value":139103.0,"vwap":33.68808196084916,"buyvolume":43805.0,"trades":392.0,"sellvolume":13215.0,"time":1708630.38,"color":"rgba(200,127,130,0.8)"},{"value":72202.0,"vwap":33.66753429544888,"buyvolume":12608.0,"trades":249.0,"sellvolume":12132.0,"time":1708630.44,"color":"rgba(200,127,130,0.8)"},{"value":30030.0,"vwap":33.670922127872124,"buyvolume":7202.0,"trades":101.0,"sellvolume":5587.0,"time":1708630.5,"color":"rgba(83,141,131,0.8)"},{"value":50609.0,"vwap":33.65820938963425,"buyvolume":10747.0,"trades":173.0,"sellvolume":7660.0,"time":1708630.56,"color":"rgba(200,127,130,0.8)"},{"value":33696.0,"vwap":33.644840868352325,"buyvolume":5963.0,"trades":136.0,"sellvolume":5670.0,"time":1708630.62,"color":"rgba(83,141,131,0.8)"},{"value":42716.0,"vwap":33.65753898539189,"buyvolume":6516.0,"trades":124.0,"sellvolume":10829.0,"time":1708630.68,"color":"rgba(200,127,130,0.8)"},{"value":34391.0,"vwap":33.652067706667445,"buyvolume":6025.0,"trades":117.0,"sellvolume":8805.0,"time":1708630.74,"color":"rgba(83,141,131,0.8)"},{"value":32452.0,"vwap":33.65278682361642,"buyvolume":8208.0,"trades":98.0,"sellvolume":4539.0,"time":1708630.8,"color":"rgba(200,127,130,0.8)"},{"value":32774.0,"vwap":33.64946436199426,"buyvolume":1818.0,"trades":99.0,"sellvolume":3177.0,"time":1708630.86,"color":"rgba(200,127,130,0.8)"},{"value":68870.0,"vwap":33.65029054886017,"buyvolume":8883.0,"trades":128.0,"sellvolume":5225.0,"time":1708630.92,"color":"rgba(83,141,131,0.8)"},{"value":25264.0,"vwap":33.6442073662128,"buyvolume":5162.0,"trades":90.0,"sellvolume":3662.0,"time":1708630.98,"color":"rgba(200,127,130,0.8)"},{"value":33244.0,"vwap":33.63197527072555,"buyvolume":2788.0,"trades":119.0,"sellvolume":11134.0,"time":1708631.04,"color":"rgba(83,141,131,0.8)"},{"value":22064.0,"vwap":33.638946469361855,"buyvolume":6414.0,"trades":69.0,"sellvolume":5246.0,"time":1708631.1,"color":"rgba(83,141,131,0.8)"},{"value":50693.0,"vwap":33.63978801806955,"buyvolume":9792.0,"trades":141.0,"sellvolume":17742.0,"time":1708631.16,"color":"rgba(200,127,130,0.8)"},{"value":34694.0,"vwap":33.6330035049288,"buyvolume":10206.0,"trades":126.0,"sellvolume":8568.0,"time":1708631.22,"color":"rgba(200,127,130,0.8)"},{"value":30292.0,"vwap":33.62462734055196,"buyvolume":9348.0,"trades":106.0,"sellvolume":7012.0,"time":1708631.28,"color":"rgba(200,127,130,0.8)"},{"value":55501.0,"vwap":33.61986284571449,"buyvolume":9026.0,"trades":202.0,"sellvolume":10859.0,"time":1708631.34,"color":"rgba(83,141,131,0.8)"},{"value":29793.0,"vwap":33.61464943107442,"buyvolume":7869.0,"trades":89.0,"sellvolume":13399.0,"time":1708631.4,"color":"rgba(200,127,130,0.8)"},{"value":56378.0,"vwap":33.63813521231686,"buyvolume":25538.0,"trades":141.0,"sellvolume":9355.0,"time":1708631.46,"color":"rgba(83,141,131,0.8)"},{"value":16358.0,"vwap":33.647053826873695,"buyvolume":4701.0,"trades":54.0,"sellvolume":2888.0,"time":1708631.52,"color":"rgba(200,127,130,0.8)"},{"value":39410.0,"vwap":33.637594689165184,"buyvolume":2245.0,"trades":110.0,"sellvolume":13034.0,"time":1708631.58,"color":"rgba(83,141,131,0.8)"},{"value":17391.0,"vwap":33.64619964349376,"buyvolume":2691.0,"trades":65.0,"sellvolume":1783.0,"time":1708631.64,"color":"rgba(200,127,130,0.8)"},{"value":40256.0,"vwap":33.643469726252,"buyvolume":4913.0,"trades":115.0,"sellvolume":5921.0,"time":1708631.7,"color":"rgba(83,141,131,0.8)"},{"value":86003.0,"vwap":33.6123583340116,"buyvolume":10853.0,"trades":223.0,"sellvolume":9565.0,"time":1708631.76,"color":"rgba(200,127,130,0.8)"},{"value":111338.0,"vwap":33.56921158454436,"buyvolume":21137.0,"trades":298.0,"sellvolume":40320.0,"time":1708631.82,"color":"rgba(200,127,130,0.8)"},{"value":169522.0,"vwap":33.54714883790895,"buyvolume":32845.0,"trades":515.0,"sellvolume":19847.0,"time":1708631.88,"color":"rgba(200,127,130,0.8)"},{"value":53928.0,"vwap":33.54246958351877,"buyvolume":7548.0,"trades":206.0,"sellvolume":10289.0,"time":1708631.94,"color":"rgba(83,141,131,0.8)"},{"value":79734.0,"vwap":33.565263177565406,"buyvolume":29705.0,"trades":138.0,"sellvolume":16957.0,"time":1708632.0,"color":"rgba(83,141,131,0.8)"},{"value":45225.0,"vwap":33.57741286235489,"buyvolume":3382.0,"trades":145.0,"sellvolume":8413.0,"time":1708632.06,"color":"rgba(200,127,130,0.8)"},{"value":182539.0,"vwap":33.57588707235166,"buyvolume":18572.0,"trades":544.0,"sellvolume":29965.0,"time":1708632.12,"color":"rgba(200,127,130,0.8)"},{"value":299544.0,"vwap":33.54245131867105,"buyvolume":31330.0,"trades":543.0,"sellvolume":27885.0,"time":1708632.18,"color":"rgba(200,127,130,0.8)"},{"value":301113.0,"vwap":33.517520099099,"buyvolume":49652.0,"trades":654.0,"sellvolume":93520.0,"time":1708632.24,"color":"rgba(200,127,130,0.8)"},{"value":892389.0,"vwap":33.51665902056167,"buyvolume":18125.0,"trades":651.0,"sellvolume":727326.0,"time":1708632.3,"color":"rgba(83,141,131,0.8)"},{"value":173650.0,"vwap":33.524591591707456,"buyvolume":18024.0,"trades":574.0,"sellvolume":25084.0,"time":1708632.36,"color":"rgba(200,127,130,0.8)"},{"value":77170.0,"vwap":33.50149166385901,"buyvolume":12021.0,"trades":285.0,"sellvolume":9029.0,"time":1708632.42,"color":"rgba(200,127,130,0.8)"},{"value":85386.0,"vwap":33.49895881877591,"buyvolume":15085.0,"trades":264.0,"sellvolume":16873.0,"time":1708632.48,"color":"rgba(83,141,131,0.8)"},{"value":151069.0,"vwap":33.49297933262284,"buyvolume":26941.0,"trades":355.0,"sellvolume":37163.0,"time":1708632.54,"color":"rgba(200,127,130,0.8)"},{"value":51883.0,"vwap":33.48324269221132,"buyvolume":9688.0,"trades":186.0,"sellvolume":7427.0,"time":1708632.6,"color":"rgba(200,127,130,0.8)"},{"value":47923.0,"vwap":33.48671421446904,"buyvolume":6071.0,"trades":182.0,"sellvolume":19044.0,"time":1708632.66,"color":"rgba(200,127,130,0.8)"},{"value":36197.0,"vwap":33.487990421858164,"buyvolume":7915.0,"trades":203.0,"sellvolume":4999.0,"time":1708632.72,"color":"rgba(83,141,131,0.8)"},{"value":222735.0,"vwap":33.50496230049161,"buyvolume":30305.0,"trades":667.0,"sellvolume":24731.0,"time":1708632.78,"color":"rgba(83,141,131,0.8)"},{"value":1028146.0,"vwap":33.50109056602855,"buyvolume":13010.0,"trades":394.0,"sellvolume":921118.0,"time":1708632.84,"color":"rgba(83,141,131,0.8)"},{"value":230292.0,"vwap":33.545574300019105,"buyvolume":32895.0,"trades":589.0,"sellvolume":40796.0,"time":1708632.9,"color":"rgba(83,141,131,0.8)"},{"value":107535.0,"vwap":33.58055459617798,"buyvolume":7567.0,"trades":377.0,"sellvolume":19761.0,"time":1708632.96,"color":"rgba(83,141,131,0.8)"},{"value":50385.0,"vwap":33.58639209090007,"buyvolume":5471.0,"trades":125.0,"sellvolume":15269.0,"time":1708633.02,"color":"rgba(83,141,131,0.8)"},{"value":144905.0,"vwap":33.588602115178915,"buyvolume":10285.0,"trades":409.0,"sellvolume":10508.0,"time":1708633.08,"color":"rgba(200,127,130,0.8)"},{"value":143813.0,"vwap":33.56907784623087,"buyvolume":24689.0,"trades":470.0,"sellvolume":15599.0,"time":1708633.14,"color":"rgba(200,127,130,0.8)"},{"value":46776.0,"vwap":33.563372605609715,"buyvolume":11171.0,"trades":163.0,"sellvolume":7530.0,"time":1708633.2,"color":"rgba(83,141,131,0.8)"},{"value":134945.0,"vwap":33.55635772425802,"buyvolume":12357.0,"trades":336.0,"sellvolume":15801.0,"time":1708633.26,"color":"rgba(200,127,130,0.8)"},{"value":54389.0,"vwap":33.56709081431908,"buyvolume":10095.0,"trades":148.0,"sellvolume":12160.0,"time":1708633.32,"color":"rgba(83,141,131,0.8)"},{"value":78020.0,"vwap":33.59137537041784,"buyvolume":17331.0,"trades":222.0,"sellvolume":9461.0,"time":1708633.38,"color":"rgba(83,141,131,0.8)"},{"value":110064.0,"vwap":33.5989328354412,"buyvolume":11291.0,"trades":351.0,"sellvolume":11812.0,"time":1708633.44,"color":"rgba(200,127,130,0.8)"},{"value":53760.0,"vwap":33.60357524181548,"buyvolume":4088.0,"trades":179.0,"sellvolume":12966.0,"time":1708633.5,"color":"rgba(83,141,131,0.8)"},{"value":92369.0,"vwap":33.590500485011205,"buyvolume":18918.0,"trades":317.0,"sellvolume":14322.0,"time":1708633.56,"color":"rgba(200,127,130,0.8)"},{"value":69054.0,"vwap":33.576634305036634,"buyvolume":11044.0,"trades":215.0,"sellvolume":7186.0,"time":1708633.62,"color":"rgba(200,127,130,0.8)"},{"value":69082.0,"vwap":33.574539518253665,"buyvolume":7280.0,"trades":217.0,"sellvolume":14036.0,"time":1708633.68,"color":"rgba(83,141,131,0.8)"},{"value":58924.0,"vwap":33.58030629285181,"buyvolume":14536.0,"trades":199.0,"sellvolume":5728.0,"time":1708633.74,"color":"rgba(83,141,131,0.8)"},{"value":122055.0,"vwap":33.568102847077135,"buyvolume":12059.0,"trades":445.0,"sellvolume":7412.0,"time":1708633.8,"color":"rgba(200,127,130,0.8)"},{"value":102649.0,"vwap":33.551795647302946,"buyvolume":10317.0,"trades":324.0,"sellvolume":37133.0,"time":1708633.86,"color":"rgba(200,127,130,0.8)"},{"value":93336.0,"vwap":33.547643841604526,"buyvolume":10393.0,"trades":311.0,"sellvolume":13637.0,"time":1708633.92,"color":"rgba(83,141,131,0.8)"},{"value":49999.0,"vwap":33.55847756355127,"buyvolume":12476.0,"trades":182.0,"sellvolume":4188.0,"time":1708633.98,"color":"rgba(83,141,131,0.8)"},{"value":197820.0,"vwap":33.53950800374077,"buyvolume":24167.0,"trades":503.0,"sellvolume":28463.0,"time":1708634.04,"color":"rgba(200,127,130,0.8)"},{"value":64045.0,"vwap":33.5441337200406,"buyvolume":11661.0,"trades":218.0,"sellvolume":7663.0,"time":1708634.1,"color":"rgba(83,141,131,0.8)"},{"value":153425.0,"vwap":33.53826729411764,"buyvolume":7979.0,"trades":419.0,"sellvolume":19639.0,"time":1708634.16,"color":"rgba(200,127,130,0.8)"},{"value":77222.0,"vwap":33.549172799202296,"buyvolume":15800.0,"trades":235.0,"sellvolume":15610.0,"time":1708634.22,"color":"rgba(83,141,131,0.8)"},{"value":77477.0,"vwap":33.5642431766847,"buyvolume":9738.0,"trades":275.0,"sellvolume":8974.0,"time":1708634.28,"color":"rgba(83,141,131,0.8)"},{"value":41671.0,"vwap":33.56714212281921,"buyvolume":11222.0,"trades":119.0,"sellvolume":12480.0,"time":1708634.34,"color":"rgba(200,127,130,0.8)"},{"value":70150.0,"vwap":33.55603626799715,"buyvolume":11425.0,"trades":227.0,"sellvolume":26980.0,"time":1708634.4,"color":"rgba(200,127,130,0.8)"},{"value":101035.0,"vwap":33.5663332003761,"buyvolume":8577.0,"trades":301.0,"sellvolume":13771.0,"time":1708634.46,"color":"rgba(83,141,131,0.8)"},{"value":81016.0,"vwap":33.578766564629206,"buyvolume":9260.0,"trades":273.0,"sellvolume":10656.0,"time":1708634.52,"color":"rgba(83,141,131,0.8)"},{"value":128661.0,"vwap":33.576229845874046,"buyvolume":17422.0,"trades":403.0,"sellvolume":28495.0,"time":1708634.58,"color":"rgba(200,127,130,0.8)"},{"value":98413.0,"vwap":33.562915463404224,"buyvolume":9836.0,"trades":324.0,"sellvolume":12492.0,"time":1708634.64,"color":"rgba(200,127,130,0.8)"},{"value":86461.0,"vwap":33.55199714090745,"buyvolume":10132.0,"trades":346.0,"sellvolume":16730.0,"time":1708634.7,"color":"rgba(83,141,131,0.8)"},{"value":155361.0,"vwap":33.550663151627504,"buyvolume":9392.0,"trades":524.0,"sellvolume":27569.0,"time":1708634.76,"color":"rgba(200,127,130,0.8)"},{"value":66321.0,"vwap":33.533666995371,"buyvolume":10111.0,"trades":294.0,"sellvolume":8878.0,"time":1708634.82,"color":"rgba(200,127,130,0.8)"},{"value":194751.0,"vwap":33.53970126725922,"buyvolume":19437.0,"trades":612.0,"sellvolume":26863.0,"time":1708634.88,"color":"rgba(200,127,130,0.8)"},{"value":65844.0,"vwap":33.52978560233279,"buyvolume":10420.0,"trades":262.0,"sellvolume":7298.0,"time":1708634.94,"color":"rgba(200,127,130,0.8)"},{"value":134528.0,"vwap":33.536230242774735,"buyvolume":21045.0,"trades":452.0,"sellvolume":11372.0,"time":1708635.0,"color":"rgba(83,141,131,0.8)"},{"value":127493.0,"vwap":33.5369059446401,"buyvolume":31135.0,"trades":394.0,"sellvolume":12657.0,"time":1708635.06,"color":"rgba(83,141,131,0.8)"},{"value":124276.0,"vwap":33.55536424490649,"buyvolume":23468.0,"trades":381.0,"sellvolume":19408.0,"time":1708635.12,"color":"rgba(83,141,131,0.8)"},{"value":185090.0,"vwap":33.58398893565292,"buyvolume":37734.0,"trades":471.0,"sellvolume":21298.0,"time":1708635.18,"color":"rgba(83,141,131,0.8)"},{"value":199527.0,"vwap":33.609320176717944,"buyvolume":24054.0,"trades":620.0,"sellvolume":29487.0,"time":1708635.24,"color":"rgba(200,127,130,0.8)"},{"value":250146.0,"vwap":33.62908587784734,"buyvolume":33812.0,"trades":728.0,"sellvolume":35341.0,"time":1708635.3,"color":"rgba(83,141,131,0.8)"},{"value":191274.0,"vwap":33.5964641901147,"buyvolume":27875.0,"trades":687.0,"sellvolume":29977.0,"time":1708635.36,"color":"rgba(200,127,130,0.8)"},{"value":156276.0,"vwap":33.60026175100462,"buyvolume":19640.0,"trades":641.0,"sellvolume":22710.0,"time":1708635.42,"color":"rgba(200,127,130,0.8)"},{"value":385673.0,"vwap":33.59664489139763,"buyvolume":46093.0,"trades":1329.0,"sellvolume":34152.0,"time":1708635.48,"color":"rgba(200,127,130,0.8)"},{"value":683603.0,"vwap":33.60913368812015,"buyvolume":74012.0,"trades":1893.0,"sellvolume":97397.0,"time":1708635.54,"color":"rgba(83,141,131,0.8)"},{"value":478190.0,"vwap":33.71261203245571,"buyvolume":22759.0,"trades":214.0,"sellvolume":34656.0,"time":1708698.6,"color":"rgba(83,141,131,0.8)"},{"value":105105.0,"vwap":33.63913343799058,"buyvolume":10378.0,"trades":310.0,"sellvolume":16648.0,"time":1708698.66,"color":"rgba(200,127,130,0.8)"},{"value":85710.0,"vwap":33.6553812460623,"buyvolume":18372.0,"trades":244.0,"sellvolume":14571.0,"time":1708698.72,"color":"rgba(83,141,131,0.8)"},{"value":96352.0,"vwap":33.55932441257057,"buyvolume":19753.0,"trades":295.0,"sellvolume":30764.0,"time":1708698.78,"color":"rgba(200,127,130,0.8)"},{"value":97513.0,"vwap":33.56903733963677,"buyvolume":59707.0,"trades":137.0,"sellvolume":15178.0,"time":1708698.84,"color":"rgba(83,141,131,0.8)"},{"value":102674.0,"vwap":33.6079581413016,"buyvolume":20513.0,"trades":259.0,"sellvolume":44042.0,"time":1708698.9,"color":"rgba(200,127,130,0.8)"},{"value":93213.0,"vwap":33.59241224292749,"buyvolume":29454.0,"trades":187.0,"sellvolume":20230.0,"time":1708698.96,"color":"rgba(83,141,131,0.8)"},{"value":57252.0,"vwap":33.639414334870395,"buyvolume":12507.0,"trades":240.0,"sellvolume":18057.0,"time":1708699.02,"color":"rgba(83,141,131,0.8)"},{"value":40620.0,"vwap":33.63797288035451,"buyvolume":6884.0,"trades":187.0,"sellvolume":13009.0,"time":1708699.08,"color":"rgba(200,127,130,0.8)"},{"value":24896.0,"vwap":33.64360939106684,"buyvolume":6309.0,"trades":105.0,"sellvolume":3513.0,"time":1708699.14,"color":"rgba(83,141,131,0.8)"},{"value":77662.0,"vwap":33.68484401637866,"buyvolume":35010.0,"trades":169.0,"sellvolume":10697.0,"time":1708699.2,"color":"rgba(83,141,131,0.8)"},{"value":65930.0,"vwap":33.74166545275292,"buyvolume":12697.0,"trades":184.0,"sellvolume":19050.0,"time":1708699.26,"color":"rgba(200,127,130,0.8)"},{"value":92390.0,"vwap":33.75335146985604,"buyvolume":17644.0,"trades":357.0,"sellvolume":14126.0,"time":1708699.32,"color":"rgba(83,141,131,0.8)"},{"value":84561.0,"vwap":33.74067287875026,"buyvolume":15281.0,"trades":185.0,"sellvolume":29572.0,"time":1708699.38,"color":"rgba(200,127,130,0.8)"},{"value":76889.0,"vwap":33.78154584530949,"buyvolume":30749.0,"trades":183.0,"sellvolume":17668.0,"time":1708699.44,"color":"rgba(83,141,131,0.8)"},{"value":55457.0,"vwap":33.77095325387237,"buyvolume":8914.0,"trades":212.0,"sellvolume":13086.0,"time":1708699.5,"color":"rgba(200,127,130,0.8)"},{"value":52785.0,"vwap":33.79712441792176,"buyvolume":13411.0,"trades":137.0,"sellvolume":12120.0,"time":1708699.56,"color":"rgba(83,141,131,0.8)"},{"value":81495.0,"vwap":33.82965523774465,"buyvolume":11849.0,"trades":310.0,"sellvolume":23113.0,"time":1708699.62,"color":"rgba(200,127,130,0.8)"},{"value":122735.0,"vwap":33.82763823766652,"buyvolume":31558.0,"trades":432.0,"sellvolume":20940.0,"time":1708699.68,"color":"rgba(83,141,131,0.8)"},{"value":122013.0,"vwap":33.86515963626826,"buyvolume":16048.0,"trades":297.0,"sellvolume":27844.0,"time":1708699.74,"color":"rgba(83,141,131,0.8)"},{"value":146392.0,"vwap":33.85765705707962,"buyvolume":20091.0,"trades":487.0,"sellvolume":28618.0,"time":1708699.8,"color":"rgba(200,127,130,0.8)"},{"value":89969.0,"vwap":33.828958145583485,"buyvolume":16538.0,"trades":302.0,"sellvolume":24344.0,"time":1708699.86,"color":"rgba(83,141,131,0.8)"},{"value":145141.0,"vwap":33.825531133862924,"buyvolume":34994.0,"trades":458.0,"sellvolume":15015.0,"time":1708699.92,"color":"rgba(83,141,131,0.8)"},{"value":118589.0,"vwap":33.8668196814207,"buyvolume":19116.0,"trades":346.0,"sellvolume":29146.0,"time":1708699.98,"color":"rgba(83,141,131,0.8)"},{"value":148585.0,"vwap":33.90314950701619,"buyvolume":33791.0,"trades":295.0,"sellvolume":32024.0,"time":1708700.04,"color":"rgba(83,141,131,0.8)"},{"value":124068.0,"vwap":33.96144259277171,"buyvolume":19328.0,"trades":392.0,"sellvolume":41438.0,"time":1708700.1,"color":"rgba(83,141,131,0.8)"},{"value":266379.0,"vwap":33.980184150777646,"buyvolume":24999.0,"trades":726.0,"sellvolume":53546.0,"time":1708700.16,"color":"rgba(200,127,130,0.8)"},{"value":134304.0,"vwap":33.89933009366809,"buyvolume":16909.0,"trades":341.0,"sellvolume":46467.0,"time":1708700.22,"color":"rgba(200,127,130,0.8)"},{"value":91631.0,"vwap":33.888439229081854,"buyvolume":17611.0,"trades":415.0,"sellvolume":12209.0,"time":1708700.28,"color":"rgba(83,141,131,0.8)"},{"value":62851.0,"vwap":33.93333060730935,"buyvolume":14003.0,"trades":239.0,"sellvolume":12095.0,"time":1708700.34,"color":"rgba(83,141,131,0.8)"},{"value":112388.0,"vwap":33.967923555005875,"buyvolume":21575.0,"trades":304.0,"sellvolume":13190.0,"time":1708700.4,"color":"rgba(83,141,131,0.8)"},{"value":94573.0,"vwap":33.94134666236664,"buyvolume":11673.0,"trades":324.0,"sellvolume":24098.0,"time":1708700.46,"color":"rgba(200,127,130,0.8)"},{"value":64845.0,"vwap":33.949763219986124,"buyvolume":13110.0,"trades":282.0,"sellvolume":7921.0,"time":1708700.52,"color":"rgba(83,141,131,0.8)"},{"value":45900.0,"vwap":33.94644129193901,"buyvolume":15041.0,"trades":107.0,"sellvolume":3777.0,"time":1708700.58,"color":"rgba(200,127,130,0.8)"},{"value":46887.0,"vwap":33.97890058011814,"buyvolume":7980.0,"trades":147.0,"sellvolume":11663.0,"time":1708700.64,"color":"rgba(83,141,131,0.8)"},{"value":131421.0,"vwap":34.0088847657528,"buyvolume":18280.0,"trades":385.0,"sellvolume":16523.0,"time":1708700.7,"color":"rgba(83,141,131,0.8)"},{"value":80645.0,"vwap":34.02770372124746,"buyvolume":12820.0,"trades":251.0,"sellvolume":14302.0,"time":1708700.76,"color":"rgba(200,127,130,0.8)"},{"value":54811.0,"vwap":34.02357463100473,"buyvolume":16014.0,"trades":168.0,"sellvolume":20202.0,"time":1708700.82,"color":"rgba(200,127,130,0.8)"},{"value":68690.0,"vwap":34.01190309069734,"buyvolume":14122.0,"trades":190.0,"sellvolume":15889.0,"time":1708700.88,"color":"rgba(200,127,130,0.8)"},{"value":22187.0,"vwap":34.024617253346555,"buyvolume":4932.0,"trades":113.0,"sellvolume":4808.0,"time":1708700.94,"color":"rgba(83,141,131,0.8)"},{"value":80810.0,"vwap":34.02480896547457,"buyvolume":11680.0,"trades":268.0,"sellvolume":18151.0,"time":1708701.0,"color":"rgba(200,127,130,0.8)"},{"value":49463.0,"vwap":33.99444739097912,"buyvolume":5613.0,"trades":161.0,"sellvolume":10585.0,"time":1708701.06,"color":"rgba(200,127,130,0.8)"},{"value":64715.0,"vwap":33.999430886193316,"buyvolume":8003.0,"trades":127.0,"sellvolume":41423.0,"time":1708701.12,"color":"rgba(200,127,130,0.8)"},{"value":229324.0,"vwap":33.977586671259864,"buyvolume":22975.0,"trades":607.0,"sellvolume":28126.0,"time":1708701.18,"color":"rgba(200,127,130,0.8)"},{"value":50242.0,"vwap":34.00326744556347,"buyvolume":10537.0,"trades":159.0,"sellvolume":13136.0,"time":1708701.24,"color":"rgba(83,141,131,0.8)"},{"value":44988.0,"vwap":33.9963114163777,"buyvolume":5570.0,"trades":174.0,"sellvolume":16157.0,"time":1708701.3,"color":"rgba(200,127,130,0.8)"},{"value":28322.0,"vwap":33.98052427441564,"buyvolume":3857.0,"trades":121.0,"sellvolume":4926.0,"time":1708701.36,"color":"rgba(83,141,131,0.8)"},{"value":34798.0,"vwap":33.99555746594632,"buyvolume":4724.0,"trades":144.0,"sellvolume":7002.0,"time":1708701.42,"color":"rgba(83,141,131,0.8)"},{"value":67502.0,"vwap":33.975999442979465,"buyvolume":9180.0,"trades":227.0,"sellvolume":19686.0,"time":1708701.48,"color":"rgba(200,127,130,0.8)"},{"value":62525.0,"vwap":33.97797783766492,"buyvolume":10543.0,"trades":244.0,"sellvolume":5055.0,"time":1708701.54,"color":"rgba(83,141,131,0.8)"},{"value":39543.0,"vwap":34.00020953645399,"buyvolume":12283.0,"trades":110.0,"sellvolume":3244.0,"time":1708701.6,"color":"rgba(83,141,131,0.8)"},{"value":65844.0,"vwap":34.00150302229512,"buyvolume":13080.0,"trades":194.0,"sellvolume":20241.0,"time":1708701.66,"color":"rgba(200,127,130,0.8)"},{"value":81547.0,"vwap":34.007416630899975,"buyvolume":14645.0,"trades":221.0,"sellvolume":23911.0,"time":1708701.72,"color":"rgba(200,127,130,0.8)"},{"value":51545.0,"vwap":33.99581680667378,"buyvolume":10397.0,"trades":197.0,"sellvolume":5261.0,"time":1708701.78,"color":"rgba(200,127,130,0.8)"},{"value":28481.0,"vwap":33.98530595484709,"buyvolume":3503.0,"trades":139.0,"sellvolume":5141.0,"time":1708701.84,"color":"rgba(83,141,131,0.8)"},{"value":43777.0,"vwap":33.97220448180552,"buyvolume":5344.0,"trades":100.0,"sellvolume":22089.0,"time":1708701.9,"color":"rgba(200,127,130,0.8)"},{"value":31012.0,"vwap":33.965745424351866,"buyvolume":7455.0,"trades":139.0,"sellvolume":4955.0,"time":1708701.96,"color":"rgba(83,141,131,0.8)"},{"value":32336.0,"vwap":33.974143258287974,"buyvolume":9329.0,"trades":135.0,"sellvolume":5178.0,"time":1708702.02,"color":"rgba(83,141,131,0.8)"},{"value":55841.0,"vwap":33.988512533801334,"buyvolume":6616.0,"trades":170.0,"sellvolume":6655.0,"time":1708702.08,"color":"rgba(83,141,131,0.8)"},{"value":61776.0,"vwap":33.979581578606584,"buyvolume":6568.0,"trades":186.0,"sellvolume":9759.0,"time":1708702.14,"color":"rgba(200,127,130,0.8)"},{"value":56286.0,"vwap":33.95479854137796,"buyvolume":6701.0,"trades":141.0,"sellvolume":2979.0,"time":1708702.2,"color":"rgba(200,127,130,0.8)"},{"value":54832.0,"vwap":33.919328811642835,"buyvolume":20899.0,"trades":168.0,"sellvolume":10392.0,"time":1708702.26,"color":"rgba(200,127,130,0.8)"},{"value":43544.0,"vwap":33.919024182436154,"buyvolume":7434.0,"trades":175.0,"sellvolume":8704.0,"time":1708702.32,"color":"rgba(83,141,131,0.8)"},{"value":37720.0,"vwap":33.91119556733828,"buyvolume":12832.0,"trades":101.0,"sellvolume":6876.0,"time":1708702.38,"color":"rgba(200,127,130,0.8)"},{"value":34377.0,"vwap":33.914934581260724,"buyvolume":6756.0,"trades":129.0,"sellvolume":9104.0,"time":1708702.44,"color":"rgba(83,141,131,0.8)"},{"value":40014.0,"vwap":33.92392791273055,"buyvolume":7104.0,"trades":152.0,"sellvolume":8929.0,"time":1708702.5,"color":"rgba(83,141,131,0.8)"},{"value":51466.0,"vwap":33.95947148020052,"buyvolume":18827.0,"trades":184.0,"sellvolume":5180.0,"time":1708702.56,"color":"rgba(83,141,131,0.8)"},{"value":59574.0,"vwap":33.96352889347702,"buyvolume":21400.0,"trades":155.0,"sellvolume":10276.0,"time":1708702.62,"color":"rgba(83,141,131,0.8)"},{"value":53712.0,"vwap":33.95747607610962,"buyvolume":6997.0,"trades":159.0,"sellvolume":24501.0,"time":1708702.68,"color":"rgba(200,127,130,0.8)"},{"value":21655.0,"vwap":33.96657353959825,"buyvolume":3084.0,"trades":104.0,"sellvolume":5650.0,"time":1708702.74,"color":"rgba(83,141,131,0.8)"},{"value":58705.0,"vwap":33.98352634358232,"buyvolume":5216.0,"trades":121.0,"sellvolume":3336.0,"time":1708702.8,"color":"rgba(83,141,131,0.8)"},{"value":56660.0,"vwap":33.998604858806914,"buyvolume":2370.0,"trades":155.0,"sellvolume":4906.0,"time":1708702.86,"color":"rgba(83,141,131,0.8)"},{"value":49317.0,"vwap":34.017690729363096,"buyvolume":7955.0,"trades":165.0,"sellvolume":7720.0,"time":1708702.92,"color":"rgba(83,141,131,0.8)"},{"value":28895.0,"vwap":34.01727189133069,"buyvolume":4543.0,"trades":116.0,"sellvolume":4484.0,"time":1708702.98,"color":"rgba(83,141,131,0.8)"},{"value":54405.0,"vwap":34.003945962687254,"buyvolume":8999.0,"trades":182.0,"sellvolume":13273.0,"time":1708703.04,"color":"rgba(200,127,130,0.8)"},{"value":41781.0,"vwap":33.9989632584189,"buyvolume":8641.0,"trades":135.0,"sellvolume":5039.0,"time":1708703.1,"color":"rgba(200,127,130,0.8)"},{"value":36018.0,"vwap":33.977389172080635,"buyvolume":4201.0,"trades":167.0,"sellvolume":5046.0,"time":1708703.16,"color":"rgba(200,127,130,0.8)"},{"value":26135.0,"vwap":33.96900865888655,"buyvolume":5154.0,"trades":126.0,"sellvolume":3640.0,"time":1708703.22,"color":"rgba(83,141,131,0.8)"},{"value":7763.0,"vwap":33.96283975267294,"buyvolume":1505.0,"trades":48.0,"sellvolume":1652.0,"time":1708703.28,"color":"rgba(83,141,131,0.8)"},{"value":48084.0,"vwap":33.954747733133686,"buyvolume":4953.0,"trades":207.0,"sellvolume":2227.0,"time":1708703.34,"color":"rgba(200,127,130,0.8)"},{"value":29159.0,"vwap":33.96188610720532,"buyvolume":9327.0,"trades":112.0,"sellvolume":3355.0,"time":1708703.4,"color":"rgba(83,141,131,0.8)"},{"value":168182.0,"vwap":33.94905267210521,"buyvolume":5668.0,"trades":258.0,"sellvolume":57246.0,"time":1708703.46,"color":"rgba(83,141,131,0.8)"},{"value":18182.0,"vwap":33.96934343306567,"buyvolume":5437.0,"trades":79.0,"sellvolume":2200.0,"time":1708703.52,"color":"rgba(200,127,130,0.8)"},{"value":23824.0,"vwap":33.96033497733379,"buyvolume":2973.0,"trades":89.0,"sellvolume":8870.0,"time":1708703.58,"color":"rgba(83,141,131,0.8)"},{"value":50808.0,"vwap":33.96559214493781,"buyvolume":37170.0,"trades":68.0,"sellvolume":4387.0,"time":1708703.64,"color":"rgba(200,127,130,0.8)"},{"value":44202.0,"vwap":33.95375283923804,"buyvolume":3552.0,"trades":212.0,"sellvolume":3325.0,"time":1708703.7,"color":"rgba(200,127,130,0.8)"},{"value":32329.0,"vwap":33.95895775928734,"buyvolume":2114.0,"trades":146.0,"sellvolume":3085.0,"time":1708703.76,"color":"rgba(83,141,131,0.8)"},{"value":44275.0,"vwap":33.9787853416149,"buyvolume":5056.0,"trades":112.0,"sellvolume":3975.0,"time":1708703.82,"color":"rgba(83,141,131,0.8)"},{"value":51728.0,"vwap":33.995816959867,"buyvolume":6655.0,"trades":125.0,"sellvolume":16458.0,"time":1708703.88,"color":"rgba(83,141,131,0.8)"},{"value":195331.0,"vwap":34.01476842590271,"buyvolume":15167.0,"trades":330.0,"sellvolume":17735.0,"time":1708703.94,"color":"rgba(83,141,131,0.8)"},{"value":111000.0,"vwap":34.0413777927928,"buyvolume":18677.0,"trades":294.0,"sellvolume":18036.0,"time":1708704.0,"color":"rgba(200,127,130,0.8)"},{"value":55941.0,"vwap":34.03113433081281,"buyvolume":7028.0,"trades":246.0,"sellvolume":6475.0,"time":1708704.06,"color":"rgba(200,127,130,0.8)"},{"value":71911.0,"vwap":34.02103599866502,"buyvolume":5908.0,"trades":245.0,"sellvolume":10390.0,"time":1708704.12,"color":"rgba(200,127,130,0.8)"},{"value":50676.0,"vwap":34.012574492856594,"buyvolume":10284.0,"trades":208.0,"sellvolume":6225.0,"time":1708704.18,"color":"rgba(200,127,130,0.8)"},{"value":38456.0,"vwap":33.976319874661954,"buyvolume":4855.0,"trades":173.0,"sellvolume":6205.0,"time":1708704.24,"color":"rgba(200,127,130,0.8)"},{"value":43610.0,"vwap":33.985093143774364,"buyvolume":3890.0,"trades":233.0,"sellvolume":4455.0,"time":1708704.3,"color":"rgba(83,141,131,0.8)"},{"value":40215.0,"vwap":33.998198219569815,"buyvolume":3746.0,"trades":157.0,"sellvolume":11035.0,"time":1708704.36,"color":"rgba(200,127,130,0.8)"},{"value":64791.0,"vwap":33.960623243969074,"buyvolume":8042.0,"trades":222.0,"sellvolume":11565.0,"time":1708704.42,"color":"rgba(200,127,130,0.8)"},{"value":47284.0,"vwap":33.95766515100245,"buyvolume":13922.0,"trades":155.0,"sellvolume":5770.0,"time":1708704.48,"color":"rgba(83,141,131,0.8)"},{"value":65999.0,"vwap":33.98970336974802,"buyvolume":17335.0,"trades":199.0,"sellvolume":6621.0,"time":1708704.54,"color":"rgba(83,141,131,0.8)"},{"value":67727.0,"vwap":33.978148132945506,"buyvolume":14346.0,"trades":201.0,"sellvolume":6290.0,"time":1708704.6,"color":"rgba(200,127,130,0.8)"},{"value":29049.0,"vwap":33.96707123136769,"buyvolume":9014.0,"trades":137.0,"sellvolume":5932.0,"time":1708704.66,"color":"rgba(200,127,130,0.8)"},{"value":37811.0,"vwap":33.966270349898174,"buyvolume":12373.0,"trades":171.0,"sellvolume":7707.0,"time":1708704.72,"color":"rgba(200,127,130,0.8)"},{"value":69861.0,"vwap":33.94439912397475,"buyvolume":9145.0,"trades":217.0,"sellvolume":9708.0,"time":1708704.78,"color":"rgba(200,127,130,0.8)"},{"value":37998.0,"vwap":33.946368287804624,"buyvolume":8841.0,"trades":180.0,"sellvolume":8106.0,"time":1708704.84,"color":"rgba(200,127,130,0.8)"},{"value":41042.0,"vwap":33.92850046294041,"buyvolume":4623.0,"trades":210.0,"sellvolume":7299.0,"time":1708704.9,"color":"rgba(200,127,130,0.8)"},{"value":36221.0,"vwap":33.92702234891362,"buyvolume":12379.0,"trades":115.0,"sellvolume":9882.0,"time":1708704.96,"color":"rgba(200,127,130,0.8)"},{"value":20145.0,"vwap":33.92232337056341,"buyvolume":7600.0,"trades":105.0,"sellvolume":4905.0,"time":1708705.02,"color":"rgba(200,127,130,0.8)"},{"value":43234.0,"vwap":33.92734943562936,"buyvolume":9925.0,"trades":148.0,"sellvolume":9551.0,"time":1708705.08,"color":"rgba(200,127,130,0.8)"},{"value":40949.0,"vwap":33.9047526239957,"buyvolume":8999.0,"trades":164.0,"sellvolume":7939.0,"time":1708705.14,"color":"rgba(200,127,130,0.8)"},{"value":40254.0,"vwap":33.894888520395504,"buyvolume":5376.0,"trades":86.0,"sellvolume":3892.0,"time":1708705.2,"color":"rgba(200,127,130,0.8)"},{"value":50891.0,"vwap":33.90598927118744,"buyvolume":8920.0,"trades":175.0,"sellvolume":10743.0,"time":1708705.26,"color":"rgba(83,141,131,0.8)"},{"value":8153.0,"vwap":33.906208119710534,"buyvolume":4731.0,"trades":34.0,"sellvolume":1127.0,"time":1708705.32,"color":"rgba(83,141,131,0.8)"},{"value":20893.0,"vwap":33.89510207246446,"buyvolume":1510.0,"trades":80.0,"sellvolume":6540.0,"time":1708705.38,"color":"rgba(200,127,130,0.8)"},{"value":27909.0,"vwap":33.8858872335089,"buyvolume":7094.0,"trades":122.0,"sellvolume":4093.0,"time":1708705.44,"color":"rgba(200,127,130,0.8)"},{"value":31961.0,"vwap":33.88203203278996,"buyvolume":10647.0,"trades":118.0,"sellvolume":5007.0,"time":1708705.5,"color":"rgba(83,141,131,0.8)"},{"value":59597.0,"vwap":33.89352001778613,"buyvolume":8130.0,"trades":110.0,"sellvolume":25444.0,"time":1708705.56,"color":"rgba(83,141,131,0.8)"},{"value":48945.0,"vwap":33.90613503115742,"buyvolume":13531.0,"trades":200.0,"sellvolume":11437.0,"time":1708705.62,"color":"rgba(83,141,131,0.8)"},{"value":45687.0,"vwap":33.93035989012191,"buyvolume":7334.0,"trades":183.0,"sellvolume":8572.0,"time":1708705.68,"color":"rgba(83,141,131,0.8)"},{"value":116283.0,"vwap":33.92930034140847,"buyvolume":11352.0,"trades":232.0,"sellvolume":22094.0,"time":1708705.74,"color":"rgba(200,127,130,0.8)"},{"value":69042.0,"vwap":33.94531496190725,"buyvolume":12457.0,"trades":199.0,"sellvolume":8691.0,"time":1708705.8,"color":"rgba(200,127,130,0.8)"},{"value":38167.0,"vwap":33.925144423192805,"buyvolume":7574.0,"trades":178.0,"sellvolume":7474.0,"time":1708705.86,"color":"rgba(200,127,130,0.8)"},{"value":20282.0,"vwap":33.91081098510994,"buyvolume":2432.0,"trades":68.0,"sellvolume":2691.0,"time":1708705.92,"color":"rgba(200,127,130,0.8)"},{"value":49462.0,"vwap":33.900094517002955,"buyvolume":23254.0,"trades":130.0,"sellvolume":4327.0,"time":1708705.98,"color":"rgba(200,127,130,0.8)"},{"value":23685.0,"vwap":33.89168421785941,"buyvolume":10048.0,"trades":93.0,"sellvolume":5554.0,"time":1708706.04,"color":"rgba(200,127,130,0.8)"},{"value":42285.0,"vwap":33.88699520397304,"buyvolume":15647.0,"trades":134.0,"sellvolume":7221.0,"time":1708706.1,"color":"rgba(83,141,131,0.8)"},{"value":29421.0,"vwap":33.902499248835866,"buyvolume":3205.0,"trades":94.0,"sellvolume":3851.0,"time":1708706.16,"color":"rgba(200,127,130,0.8)"},{"value":24718.0,"vwap":33.897860215227766,"buyvolume":4160.0,"trades":109.0,"sellvolume":3589.0,"time":1708706.22,"color":"rgba(83,141,131,0.8)"},{"value":40023.0,"vwap":33.90336318616795,"buyvolume":8018.0,"trades":152.0,"sellvolume":6904.0,"time":1708706.28,"color":"rgba(83,141,131,0.8)"},{"value":28795.0,"vwap":33.90935508942525,"buyvolume":4760.0,"trades":133.0,"sellvolume":7204.0,"time":1708706.34,"color":"rgba(200,127,130,0.8)"},{"value":17177.0,"vwap":33.91420678814694,"buyvolume":3674.0,"trades":72.0,"sellvolume":3003.0,"time":1708706.4,"color":"rgba(83,141,131,0.8)"},{"value":64726.0,"vwap":33.92964835460248,"buyvolume":21291.0,"trades":166.0,"sellvolume":13067.0,"time":1708706.46,"color":"rgba(83,141,131,0.8)"},{"value":39857.0,"vwap":33.935343206964895,"buyvolume":7255.0,"trades":149.0,"sellvolume":4109.0,"time":1708706.52,"color":"rgba(200,127,130,0.8)"},{"value":33518.0,"vwap":33.93185047437198,"buyvolume":15714.0,"trades":120.0,"sellvolume":3490.0,"time":1708706.58,"color":"rgba(200,127,130,0.8)"},{"value":26805.0,"vwap":33.92815808617795,"buyvolume":1381.0,"trades":93.0,"sellvolume":6126.0,"time":1708706.64,"color":"rgba(200,127,130,0.8)"},{"value":18240.0,"vwap":33.9271037116228,"buyvolume":7149.0,"trades":72.0,"sellvolume":1805.0,"time":1708706.7,"color":"rgba(200,127,130,0.8)"},{"value":96213.0,"vwap":33.915881692702655,"buyvolume":19547.0,"trades":213.0,"sellvolume":13035.0,"time":1708706.76,"color":"rgba(83,141,131,0.8)"},{"value":57806.0,"vwap":33.95196920042903,"buyvolume":15438.0,"trades":132.0,"sellvolume":8042.0,"time":1708706.82,"color":"rgba(83,141,131,0.8)"},{"value":19891.0,"vwap":33.9503096827711,"buyvolume":3231.0,"trades":104.0,"sellvolume":3123.0,"time":1708706.88,"color":"rgba(83,141,131,0.8)"},{"value":54845.0,"vwap":33.96770101558939,"buyvolume":10981.0,"trades":147.0,"sellvolume":10769.0,"time":1708706.94,"color":"rgba(83,141,131,0.8)"},{"value":9443.0,"vwap":33.974152292703586,"buyvolume":2285.0,"trades":52.0,"sellvolume":3100.0,"time":1708707.0,"color":"rgba(200,127,130,0.8)"},{"value":19765.0,"vwap":33.97200612699216,"buyvolume":1305.0,"trades":45.0,"sellvolume":11801.0,"time":1708707.06,"color":"rgba(200,127,130,0.8)"},{"value":53877.0,"vwap":33.983852848154136,"buyvolume":20381.0,"trades":156.0,"sellvolume":18177.0,"time":1708707.12,"color":"rgba(83,141,131,0.8)"},{"value":56023.0,"vwap":33.974715166984986,"buyvolume":3886.0,"trades":157.0,"sellvolume":11449.0,"time":1708707.18,"color":"rgba(200,127,130,0.8)"},{"value":17753.0,"vwap":33.97193924970427,"buyvolume":3850.0,"trades":73.0,"sellvolume":2792.0,"time":1708707.24,"color":"rgba(200,127,130,0.8)"},{"value":38187.0,"vwap":33.97703753895304,"buyvolume":6427.0,"trades":109.0,"sellvolume":5164.0,"time":1708707.3,"color":"rgba(83,141,131,0.8)"},{"value":31186.0,"vwap":33.98048473674085,"buyvolume":4520.0,"trades":90.0,"sellvolume":9842.0,"time":1708707.36,"color":"rgba(200,127,130,0.8)"},{"value":30300.0,"vwap":33.96710887788779,"buyvolume":3990.0,"trades":118.0,"sellvolume":5240.0,"time":1708707.42,"color":"rgba(200,127,130,0.8)"},{"value":23630.0,"vwap":33.96754938637324,"buyvolume":6271.0,"trades":87.0,"sellvolume":2040.0,"time":1708707.48,"color":"rgba(83,141,131,0.8)"},{"value":46184.0,"vwap":33.967086729170276,"buyvolume":7230.0,"trades":176.0,"sellvolume":6973.0,"time":1708707.54,"color":"rgba(200,127,130,0.8)"},{"value":19483.0,"vwap":33.964998172765995,"buyvolume":4430.0,"trades":61.0,"sellvolume":7740.0,"time":1708707.6,"color":"rgba(200,127,130,0.8)"},{"value":26173.0,"vwap":33.9595156802812,"buyvolume":2825.0,"trades":100.0,"sellvolume":2274.0,"time":1708707.66,"color":"rgba(200,127,130,0.8)"},{"value":20354.0,"vwap":33.961193377223154,"buyvolume":5139.0,"trades":85.0,"sellvolume":2817.0,"time":1708707.72,"color":"rgba(83,141,131,0.8)"},{"value":27418.0,"vwap":33.97623701947625,"buyvolume":10372.0,"trades":95.0,"sellvolume":5043.0,"time":1708707.78,"color":"rgba(83,141,131,0.8)"},{"value":32814.0,"vwap":33.98886041323824,"buyvolume":3820.0,"trades":149.0,"sellvolume":3604.0,"time":1708707.84,"color":"rgba(83,141,131,0.8)"},{"value":106558.0,"vwap":33.99964194617016,"buyvolume":17426.0,"trades":203.0,"sellvolume":10907.0,"time":1708707.9,"color":"rgba(83,141,131,0.8)"},{"value":27057.0,"vwap":34.02176198395979,"buyvolume":2871.0,"trades":106.0,"sellvolume":1750.0,"time":1708707.96,"color":"rgba(83,141,131,0.8)"},{"value":30786.0,"vwap":34.02572289352303,"buyvolume":17541.0,"trades":91.0,"sellvolume":5986.0,"time":1708708.02,"color":"rgba(200,127,130,0.8)"},{"value":46148.0,"vwap":34.03120756695848,"buyvolume":5636.0,"trades":139.0,"sellvolume":14645.0,"time":1708708.08,"color":"rgba(200,127,130,0.8)"},{"value":37227.0,"vwap":34.018679606199804,"buyvolume":14430.0,"trades":117.0,"sellvolume":4837.0,"time":1708708.14,"color":"rgba(200,127,130,0.8)"},{"value":28340.0,"vwap":34.01211255469301,"buyvolume":5004.0,"trades":84.0,"sellvolume":3760.0,"time":1708708.2,"color":"rgba(200,127,130,0.8)"},{"value":46468.0,"vwap":34.00764737453732,"buyvolume":14118.0,"trades":119.0,"sellvolume":19586.0,"time":1708708.26,"color":"rgba(83,141,131,0.8)"},{"value":44354.0,"vwap":34.01511645849303,"buyvolume":2800.0,"trades":93.0,"sellvolume":21554.0,"time":1708708.32,"color":"rgba(83,141,131,0.8)"},{"value":19675.0,"vwap":34.027655786531135,"buyvolume":10731.0,"trades":54.0,"sellvolume":2747.0,"time":1708708.38,"color":"rgba(200,127,130,0.8)"},{"value":28823.0,"vwap":34.02963411164695,"buyvolume":2729.0,"trades":81.0,"sellvolume":1536.0,"time":1708708.44,"color":"rgba(83,141,131,0.8)"},{"value":35387.0,"vwap":34.031162432531715,"buyvolume":6026.0,"trades":118.0,"sellvolume":4152.0,"time":1708708.5,"color":"rgba(200,127,130,0.8)"},{"value":58226.0,"vwap":34.012688573832996,"buyvolume":6317.0,"trades":154.0,"sellvolume":22088.0,"time":1708708.56,"color":"rgba(200,127,130,0.8)"},{"value":25454.0,"vwap":34.013067077865955,"buyvolume":3155.0,"trades":85.0,"sellvolume":6390.0,"time":1708708.62,"color":"rgba(83,141,131,0.8)"},{"value":47037.0,"vwap":34.02565284350618,"buyvolume":4450.0,"trades":172.0,"sellvolume":6799.0,"time":1708708.68,"color":"rgba(83,141,131,0.8)"},{"value":57276.0,"vwap":34.02728378902158,"buyvolume":5594.0,"trades":143.0,"sellvolume":9998.0,"time":1708708.74,"color":"rgba(200,127,130,0.8)"},{"value":35100.0,"vwap":34.022308373219374,"buyvolume":4587.0,"trades":149.0,"sellvolume":6340.0,"time":1708708.8,"color":"rgba(200,127,130,0.8)"},{"value":21181.0,"vwap":34.01108068552004,"buyvolume":2730.0,"trades":81.0,"sellvolume":3530.0,"time":1708708.86,"color":"rgba(200,127,130,0.8)"},{"value":59820.0,"vwap":34.01773688064192,"buyvolume":9831.0,"trades":225.0,"sellvolume":8022.0,"time":1708708.92,"color":"rgba(83,141,131,0.8)"},{"value":28986.0,"vwap":34.01071511074312,"buyvolume":6237.0,"trades":98.0,"sellvolume":2113.0,"time":1708708.98,"color":"rgba(200,127,130,0.8)"},{"value":16484.0,"vwap":33.99675655180781,"buyvolume":3694.0,"trades":69.0,"sellvolume":3742.0,"time":1708709.04,"color":"rgba(200,127,130,0.8)"},{"value":52533.0,"vwap":33.9736104848381,"buyvolume":15456.0,"trades":165.0,"sellvolume":10913.0,"time":1708709.1,"color":"rgba(200,127,130,0.8)"},{"value":38722.0,"vwap":33.959836204224985,"buyvolume":4001.0,"trades":107.0,"sellvolume":3510.0,"time":1708709.16,"color":"rgba(200,127,130,0.8)"},{"value":42973.0,"vwap":33.936391059502476,"buyvolume":1806.0,"trades":140.0,"sellvolume":15995.0,"time":1708709.22,"color":"rgba(200,127,130,0.8)"},{"value":49062.0,"vwap":33.934948793363496,"buyvolume":10551.0,"trades":145.0,"sellvolume":6995.0,"time":1708709.28,"color":"rgba(83,141,131,0.8)"},{"value":21960.0,"vwap":33.95100687613844,"buyvolume":2871.0,"trades":68.0,"sellvolume":8429.0,"time":1708709.34,"color":"rgba(200,127,130,0.8)"},{"value":20544.0,"vwap":33.94043662383177,"buyvolume":2563.0,"trades":113.0,"sellvolume":3112.0,"time":1708709.4,"color":"rgba(200,127,130,0.8)"},{"value":33635.0,"vwap":33.92111559982161,"buyvolume":4998.0,"trades":132.0,"sellvolume":11123.0,"time":1708709.46,"color":"rgba(83,141,131,0.8)"},{"value":42910.0,"vwap":33.92722991610347,"buyvolume":4561.0,"trades":172.0,"sellvolume":14515.0,"time":1708709.52,"color":"rgba(83,141,131,0.8)"},{"value":33737.0,"vwap":33.940074659868976,"buyvolume":3499.0,"trades":143.0,"sellvolume":3692.0,"time":1708709.58,"color":"rgba(83,141,131,0.8)"},{"value":7039.0,"vwap":33.943488904673956,"buyvolume":1275.0,"trades":39.0,"sellvolume":900.0,"time":1708709.64,"color":"rgba(83,141,131,0.8)"},{"value":42518.0,"vwap":33.941229860294456,"buyvolume":9045.0,"trades":176.0,"sellvolume":3045.0,"time":1708709.7,"color":"rgba(200,127,130,0.8)"},{"value":43423.0,"vwap":33.94796474679317,"buyvolume":7141.0,"trades":184.0,"sellvolume":5904.0,"time":1708709.76,"color":"rgba(83,141,131,0.8)"},{"value":101098.0,"vwap":33.944060784585254,"buyvolume":16544.0,"trades":372.0,"sellvolume":23919.0,"time":1708709.82,"color":"rgba(200,127,130,0.8)"},{"value":36209.0,"vwap":33.93666074180452,"buyvolume":7312.0,"trades":104.0,"sellvolume":7580.0,"time":1708709.88,"color":"rgba(83,141,131,0.8)"},{"value":30689.0,"vwap":33.94189884323373,"buyvolume":3271.0,"trades":89.0,"sellvolume":13848.0,"time":1708709.94,"color":"rgba(83,141,131,0.8)"},{"value":20951.0,"vwap":33.93296080855329,"buyvolume":2568.0,"trades":105.0,"sellvolume":2547.0,"time":1708710.0,"color":"rgba(200,127,130,0.8)"},{"value":42138.0,"vwap":33.92859689591343,"buyvolume":10145.0,"trades":170.0,"sellvolume":8453.0,"time":1708710.06,"color":"rgba(200,127,130,0.8)"},{"value":46929.0,"vwap":33.91338405037397,"buyvolume":24647.0,"trades":106.0,"sellvolume":2501.0,"time":1708710.12,"color":"rgba(200,127,130,0.8)"},{"value":27762.0,"vwap":33.91674775592537,"buyvolume":5863.0,"trades":70.0,"sellvolume":7519.0,"time":1708710.18,"color":"rgba(83,141,131,0.8)"},{"value":43896.0,"vwap":33.92869555312557,"buyvolume":2638.0,"trades":144.0,"sellvolume":5204.0,"time":1708710.24,"color":"rgba(83,141,131,0.8)"},{"value":16219.0,"vwap":33.930829705900486,"buyvolume":1958.0,"trades":90.0,"sellvolume":3065.0,"time":1708710.3,"color":"rgba(200,127,130,0.8)"},{"value":36056.0,"vwap":33.93387046261372,"buyvolume":2304.0,"trades":48.0,"sellvolume":21182.0,"time":1708710.36,"color":"rgba(83,141,131,0.8)"},{"value":39197.0,"vwap":33.93917187539863,"buyvolume":7679.0,"trades":173.0,"sellvolume":6434.0,"time":1708710.42,"color":"rgba(83,141,131,0.8)"},{"value":47322.0,"vwap":33.93437015130383,"buyvolume":3526.0,"trades":102.0,"sellvolume":11927.0,"time":1708710.48,"color":"rgba(200,127,130,0.8)"},{"value":37138.0,"vwap":33.942768705907696,"buyvolume":9337.0,"trades":148.0,"sellvolume":9056.0,"time":1708710.54,"color":"rgba(200,127,130,0.8)"},{"value":23744.0,"vwap":33.93696741071429,"buyvolume":4505.0,"trades":129.0,"sellvolume":2697.0,"time":1708710.6,"color":"rgba(200,127,130,0.8)"},{"value":16853.0,"vwap":33.93110188097074,"buyvolume":8065.0,"trades":79.0,"sellvolume":1694.0,"time":1708710.66,"color":"rgba(83,141,131,0.8)"},{"value":23131.0,"vwap":33.93301221737063,"buyvolume":9999.0,"trades":85.0,"sellvolume":2107.0,"time":1708710.72,"color":"rgba(83,141,131,0.8)"},{"value":66035.0,"vwap":33.94407258272128,"buyvolume":10301.0,"trades":157.0,"sellvolume":5280.0,"time":1708710.78,"color":"rgba(83,141,131,0.8)"},{"value":15768.0,"vwap":33.94342671867073,"buyvolume":1871.0,"trades":41.0,"sellvolume":6282.0,"time":1708710.84,"color":"rgba(83,141,131,0.8)"},{"value":3082.0,"vwap":33.952973264114206,"buyvolume":924.0,"trades":23.0,"sellvolume":1098.0,"time":1708710.9,"color":"rgba(83,141,131,0.8)"},{"value":32905.0,"vwap":33.948923622549756,"buyvolume":7096.0,"trades":130.0,"sellvolume":2654.0,"time":1708710.96,"color":"rgba(200,127,130,0.8)"},{"value":29758.0,"vwap":33.94801633174273,"buyvolume":2441.0,"trades":130.0,"sellvolume":4800.0,"time":1708711.02,"color":"rgba(200,127,130,0.8)"},{"value":12762.0,"vwap":33.94182348377997,"buyvolume":832.0,"trades":81.0,"sellvolume":3030.0,"time":1708711.08,"color":"rgba(200,127,130,0.8)"},{"value":33332.0,"vwap":33.939317730709234,"buyvolume":2725.0,"trades":50.0,"sellvolume":22414.0,"time":1708711.14,"color":"rgba(83,141,131,0.8)"},{"value":26991.0,"vwap":33.9399961394539,"buyvolume":3626.0,"trades":128.0,"sellvolume":5795.0,"time":1708711.2,"color":"rgba(200,127,130,0.8)"},{"value":15516.0,"vwap":33.931218741943795,"buyvolume":2590.0,"trades":61.0,"sellvolume":3368.0,"time":1708711.26,"color":"rgba(83,141,131,0.8)"},{"value":29838.0,"vwap":33.93105415912595,"buyvolume":2874.0,"trades":137.0,"sellvolume":3163.0,"time":1708711.32,"color":"rgba(200,127,130,0.8)"},{"value":16009.0,"vwap":33.92315818602036,"buyvolume":1904.0,"trades":74.0,"sellvolume":5097.0,"time":1708711.38,"color":"rgba(200,127,130,0.8)"},{"value":23045.0,"vwap":33.911302499457584,"buyvolume":3517.0,"trades":116.0,"sellvolume":3240.0,"time":1708711.44,"color":"rgba(200,127,130,0.8)"},{"value":21149.0,"vwap":33.909279133765196,"buyvolume":3043.0,"trades":109.0,"sellvolume":5059.0,"time":1708711.5,"color":"rgba(200,127,130,0.8)"},{"value":19161.0,"vwap":33.910310296957356,"buyvolume":2846.0,"trades":91.0,"sellvolume":4763.0,"time":1708711.56,"color":"rgba(200,127,130,0.8)"},{"value":74190.0,"vwap":33.90096848631891,"buyvolume":6245.0,"trades":134.0,"sellvolume":23603.0,"time":1708711.62,"color":"rgba(200,127,130,0.8)"},{"value":33197.0,"vwap":33.90646311413683,"buyvolume":13900.0,"trades":57.0,"sellvolume":4308.0,"time":1708711.68,"color":"rgba(83,141,131,0.8)"},{"value":21022.0,"vwap":33.90460328227571,"buyvolume":3747.0,"trades":100.0,"sellvolume":3967.0,"time":1708711.74,"color":"rgba(200,127,130,0.8)"},{"value":25991.0,"vwap":33.91142495479205,"buyvolume":4193.0,"trades":100.0,"sellvolume":5887.0,"time":1708711.8,"color":"rgba(83,141,131,0.8)"},{"value":19534.0,"vwap":33.928094460939896,"buyvolume":5754.0,"trades":54.0,"sellvolume":5768.0,"time":1708711.86,"color":"rgba(83,141,131,0.8)"},{"value":37324.0,"vwap":33.93989304736898,"buyvolume":4641.0,"trades":94.0,"sellvolume":16845.0,"time":1708711.92,"color":"rgba(83,141,131,0.8)"},{"value":39109.0,"vwap":33.93620478150809,"buyvolume":6116.0,"trades":134.0,"sellvolume":3696.0,"time":1708711.98,"color":"rgba(200,127,130,0.8)"},{"value":13378.0,"vwap":33.93581250560622,"buyvolume":5079.0,"trades":49.0,"sellvolume":1306.0,"time":1708712.04,"color":"rgba(200,127,130,0.8)"},{"value":22621.0,"vwap":33.9324229123381,"buyvolume":2500.0,"trades":102.0,"sellvolume":3894.0,"time":1708712.1,"color":"rgba(200,127,130,0.8)"},{"value":6739.0,"vwap":33.93150586140377,"buyvolume":2120.0,"trades":39.0,"sellvolume":2400.0,"time":1708712.16,"color":"rgba(83,141,131,0.8)"},{"value":19488.0,"vwap":33.93234262110016,"buyvolume":3427.0,"trades":93.0,"sellvolume":3685.0,"time":1708712.22,"color":"rgba(200,127,130,0.8)"},{"value":21818.0,"vwap":33.93309902374187,"buyvolume":5004.0,"trades":112.0,"sellvolume":2165.0,"time":1708712.28,"color":"rgba(200,127,130,0.8)"},{"value":7507.0,"vwap":33.92620179832156,"buyvolume":615.0,"trades":46.0,"sellvolume":1289.0,"time":1708712.34,"color":"rgba(200,127,130,0.8)"},{"value":13950.0,"vwap":33.9258240860215,"buyvolume":2150.0,"trades":24.0,"sellvolume":10487.0,"time":1708712.4,"color":"rgba(200,127,130,0.8)"},{"value":22556.0,"vwap":33.92120899095585,"buyvolume":1100.0,"trades":120.0,"sellvolume":1361.0,"time":1708712.46,"color":"rgba(200,127,130,0.8)"},{"value":20729.0,"vwap":33.917776453278016,"buyvolume":3480.0,"trades":96.0,"sellvolume":2495.0,"time":1708712.52,"color":"rgba(83,141,131,0.8)"},{"value":7758.0,"vwap":33.924661974735756,"buyvolume":500.0,"trades":48.0,"sellvolume":1092.0,"time":1708712.58,"color":"rgba(83,141,131,0.8)"},{"value":6149.0,"vwap":33.93072450805009,"buyvolume":1524.0,"trades":40.0,"sellvolume":2176.0,"time":1708712.64,"color":"rgba(83,141,131,0.8)"},{"value":32252.0,"vwap":33.93064542353963,"buyvolume":9664.0,"trades":136.0,"sellvolume":4632.0,"time":1708712.7,"color":"rgba(83,141,131,0.8)"},{"value":11344.0,"vwap":33.93640293547249,"buyvolume":3835.0,"trades":43.0,"sellvolume":1272.0,"time":1708712.76,"color":"rgba(200,127,130,0.8)"},{"value":9810.0,"vwap":33.933608562691134,"buyvolume":600.0,"trades":72.0,"sellvolume":1600.0,"time":1708712.82,"color":"rgba(200,127,130,0.8)"},{"value":29841.0,"vwap":33.9418265004524,"buyvolume":5332.0,"trades":93.0,"sellvolume":4860.0,"time":1708712.88,"color":"rgba(83,141,131,0.8)"},{"value":22816.0,"vwap":33.9397897703366,"buyvolume":5324.0,"trades":119.0,"sellvolume":4733.0,"time":1708712.94,"color":"rgba(200,127,130,0.8)"},{"value":24557.0,"vwap":33.934308445657045,"buyvolume":7902.0,"trades":132.0,"sellvolume":3963.0,"time":1708713.0,"color":"rgba(200,127,130,0.8)"},{"value":35832.0,"vwap":33.932259206854205,"buyvolume":6331.0,"trades":166.0,"sellvolume":10003.0,"time":1708713.06,"color":"rgba(200,127,130,0.8)"},{"value":60944.0,"vwap":33.94967351667104,"buyvolume":10073.0,"trades":255.0,"sellvolume":12348.0,"time":1708713.12,"color":"rgba(83,141,131,0.8)"},{"value":8033.0,"vwap":33.958039337731854,"buyvolume":2584.0,"trades":41.0,"sellvolume":1929.0,"time":1708713.18,"color":"rgba(83,141,131,0.8)"},{"value":16579.0,"vwap":33.96516405693951,"buyvolume":2757.0,"trades":83.0,"sellvolume":2634.0,"time":1708713.24,"color":"rgba(83,141,131,0.8)"},{"value":10764.0,"vwap":33.96606636937941,"buyvolume":1900.0,"trades":54.0,"sellvolume":2824.0,"time":1708713.3,"color":"rgba(200,127,130,0.8)"},{"value":25369.0,"vwap":33.962066183136905,"buyvolume":2228.0,"trades":122.0,"sellvolume":6837.0,"time":1708713.36,"color":"rgba(200,127,130,0.8)"},{"value":52259.0,"vwap":33.962068901050536,"buyvolume":10013.0,"trades":174.0,"sellvolume":6176.0,"time":1708713.42,"color":"rgba(83,141,131,0.8)"},{"value":19063.0,"vwap":33.97411493469024,"buyvolume":3216.0,"trades":96.0,"sellvolume":2723.0,"time":1708713.48,"color":"rgba(83,141,131,0.8)"},{"value":40119.0,"vwap":33.9734836461527,"buyvolume":8435.0,"trades":184.0,"sellvolume":7845.0,"time":1708713.54,"color":"rgba(200,127,130,0.8)"},{"value":17128.0,"vwap":33.97474297641289,"buyvolume":1877.0,"trades":116.0,"sellvolume":1740.0,"time":1708713.6,"color":"rgba(200,127,130,0.8)"},{"value":32806.0,"vwap":33.97391963970006,"buyvolume":5588.0,"trades":100.0,"sellvolume":18949.0,"time":1708713.66,"color":"rgba(200,127,130,0.8)"},{"value":44637.0,"vwap":33.982082510025315,"buyvolume":4733.0,"trades":141.0,"sellvolume":4353.0,"time":1708713.72,"color":"rgba(83,141,131,0.8)"},{"value":59602.0,"vwap":33.982752845542095,"buyvolume":5385.0,"trades":184.0,"sellvolume":5133.0,"time":1708713.78,"color":"rgba(200,127,130,0.8)"},{"value":13881.0,"vwap":33.98484516965637,"buyvolume":3079.0,"trades":59.0,"sellvolume":4260.0,"time":1708713.84,"color":"rgba(200,127,130,0.8)"},{"value":41793.0,"vwap":33.98940533342904,"buyvolume":5173.0,"trades":147.0,"sellvolume":4771.0,"time":1708713.9,"color":"rgba(83,141,131,0.8)"},{"value":31984.0,"vwap":33.99112875187594,"buyvolume":4339.0,"trades":141.0,"sellvolume":3755.0,"time":1708713.96,"color":"rgba(200,127,130,0.8)"},{"value":30864.0,"vwap":33.97592593636599,"buyvolume":6906.0,"trades":144.0,"sellvolume":3129.0,"time":1708714.02,"color":"rgba(200,127,130,0.8)"},{"value":25166.0,"vwap":33.976203310021454,"buyvolume":3008.0,"trades":67.0,"sellvolume":9332.0,"time":1708714.08,"color":"rgba(200,127,130,0.8)"},{"value":51155.0,"vwap":33.97239956993451,"buyvolume":3736.0,"trades":201.0,"sellvolume":7549.0,"time":1708714.14,"color":"rgba(200,127,130,0.8)"},{"value":28454.0,"vwap":33.97768257187039,"buyvolume":3154.0,"trades":122.0,"sellvolume":6686.0,"time":1708714.2,"color":"rgba(83,141,131,0.8)"},{"value":35346.0,"vwap":33.98751963447066,"buyvolume":2850.0,"trades":154.0,"sellvolume":8329.0,"time":1708714.26,"color":"rgba(200,127,130,0.8)"},{"value":19548.0,"vwap":33.976118590137105,"buyvolume":1900.0,"trades":111.0,"sellvolume":3734.0,"time":1708714.32,"color":"rgba(200,127,130,0.8)"},{"value":20469.0,"vwap":33.96563503346524,"buyvolume":3081.0,"trades":78.0,"sellvolume":5248.0,"time":1708714.38,"color":"rgba(200,127,130,0.8)"},{"value":4564.0,"vwap":33.96484517966696,"buyvolume":1267.0,"trades":32.0,"sellvolume":1284.0,"time":1708714.44,"color":"rgba(200,127,130,0.8)"},{"value":22075.0,"vwap":33.96355010645527,"buyvolume":1161.0,"trades":54.0,"sellvolume":10778.0,"time":1708714.5,"color":"rgba(200,127,130,0.8)"},{"value":24943.0,"vwap":33.97279780299082,"buyvolume":2378.0,"trades":127.0,"sellvolume":2692.0,"time":1708714.56,"color":"rgba(83,141,131,0.8)"},{"value":44193.0,"vwap":33.97846712827824,"buyvolume":4664.0,"trades":153.0,"sellvolume":11242.0,"time":1708714.62,"color":"rgba(200,127,130,0.8)"},{"value":12208.0,"vwap":33.97627146133683,"buyvolume":4219.0,"trades":56.0,"sellvolume":1202.0,"time":1708714.68,"color":"rgba(83,141,131,0.8)"},{"value":36884.0,"vwap":33.973045667498106,"buyvolume":2423.0,"trades":152.0,"sellvolume":4543.0,"time":1708714.74,"color":"rgba(200,127,130,0.8)"},{"value":24731.0,"vwap":33.97623078727104,"buyvolume":9504.0,"trades":109.0,"sellvolume":3837.0,"time":1708714.8,"color":"rgba(200,127,130,0.8)"},{"value":33648.0,"vwap":33.96585006241083,"buyvolume":6401.0,"trades":158.0,"sellvolume":4325.0,"time":1708714.86,"color":"rgba(200,127,130,0.8)"},{"value":35261.0,"vwap":33.959328981027184,"buyvolume":3073.0,"trades":152.0,"sellvolume":6552.0,"time":1708714.92,"color":"rgba(200,127,130,0.8)"},{"value":28926.0,"vwap":33.951108082693764,"buyvolume":4670.0,"trades":141.0,"sellvolume":4424.0,"time":1708714.98,"color":"rgba(83,141,131,0.8)"},{"value":43115.0,"vwap":33.952452689319266,"buyvolume":3962.0,"trades":188.0,"sellvolume":12140.0,"time":1708715.04,"color":"rgba(200,127,130,0.8)"},{"value":14783.0,"vwap":33.9556299127376,"buyvolume":3999.0,"trades":74.0,"sellvolume":4938.0,"time":1708715.1,"color":"rgba(83,141,131,0.8)"},{"value":15978.0,"vwap":33.96727867067218,"buyvolume":2798.0,"trades":96.0,"sellvolume":1674.0,"time":1708715.16,"color":"rgba(83,141,131,0.8)"},{"value":24661.0,"vwap":33.97178196342403,"buyvolume":1660.0,"trades":121.0,"sellvolume":1230.0,"time":1708715.22,"color":"rgba(200,127,130,0.8)"},{"value":26556.0,"vwap":33.97020754255159,"buyvolume":2370.0,"trades":142.0,"sellvolume":4876.0,"time":1708715.28,"color":"rgba(200,127,130,0.8)"},{"value":30250.0,"vwap":33.95681406942149,"buyvolume":1363.0,"trades":101.0,"sellvolume":16426.0,"time":1708715.34,"color":"rgba(200,127,130,0.8)"},{"value":40683.0,"vwap":33.95214473121452,"buyvolume":6086.0,"trades":167.0,"sellvolume":3542.0,"time":1708715.4,"color":"rgba(200,127,130,0.8)"},{"value":24859.0,"vwap":33.9523733376242,"buyvolume":2897.0,"trades":104.0,"sellvolume":7506.0,"time":1708715.46,"color":"rgba(83,141,131,0.8)"},{"value":13615.0,"vwap":33.95691861917003,"buyvolume":3892.0,"trades":69.0,"sellvolume":2289.0,"time":1708715.52,"color":"rgba(83,141,131,0.8)"},{"value":14460.0,"vwap":33.97149533195021,"buyvolume":1876.0,"trades":73.0,"sellvolume":4881.0,"time":1708715.58,"color":"rgba(83,141,131,0.8)"},{"value":25957.0,"vwap":33.9781003197596,"buyvolume":1755.0,"trades":78.0,"sellvolume":4462.0,"time":1708715.64,"color":"rgba(200,127,130,0.8)"},{"value":21085.0,"vwap":33.96473915579796,"buyvolume":3975.0,"trades":110.0,"sellvolume":1974.0,"time":1708715.7,"color":"rgba(200,127,130,0.8)"},{"value":9626.0,"vwap":33.956803677539995,"buyvolume":2674.0,"trades":42.0,"sellvolume":2382.0,"time":1708715.76,"color":"rgba(200,127,130,0.8)"},{"value":28091.0,"vwap":33.957475768039586,"buyvolume":5708.0,"trades":109.0,"sellvolume":6406.0,"time":1708715.82,"color":"rgba(200,127,130,0.8)"},{"value":13658.0,"vwap":33.95070225508859,"buyvolume":3344.0,"trades":58.0,"sellvolume":2082.0,"time":1708715.88,"color":"rgba(200,127,130,0.8)"},{"value":28418.0,"vwap":33.94146667605039,"buyvolume":1887.0,"trades":92.0,"sellvolume":3802.0,"time":1708715.94,"color":"rgba(200,127,130,0.8)"},{"value":31323.0,"vwap":33.935892762506775,"buyvolume":2245.0,"trades":100.0,"sellvolume":3592.0,"time":1708716.0,"color":"rgba(200,127,130,0.8)"},{"value":11070.0,"vwap":33.93428818428185,"buyvolume":3045.0,"trades":41.0,"sellvolume":4352.0,"time":1708716.06,"color":"rgba(200,127,130,0.8)"},{"value":42257.0,"vwap":33.93211910926,"buyvolume":5405.0,"trades":100.0,"sellvolume":8488.0,"time":1708716.12,"color":"rgba(200,127,130,0.8)"},{"value":37351.0,"vwap":33.913008420122615,"buyvolume":1303.0,"trades":115.0,"sellvolume":2600.0,"time":1708716.18,"color":"rgba(200,127,130,0.8)"},{"value":31362.0,"vwap":33.8991434379185,"buyvolume":9090.0,"trades":106.0,"sellvolume":9032.0,"time":1708716.24,"color":"rgba(200,127,130,0.8)"},{"value":14236.0,"vwap":33.89862569542006,"buyvolume":1319.0,"trades":76.0,"sellvolume":1981.0,"time":1708716.3,"color":"rgba(83,141,131,0.8)"},{"value":12151.0,"vwap":33.894810583491065,"buyvolume":1217.0,"trades":39.0,"sellvolume":1389.0,"time":1708716.36,"color":"rgba(200,127,130,0.8)"},{"value":37544.0,"vwap":33.88647857447261,"buyvolume":4070.0,"trades":152.0,"sellvolume":3618.0,"time":1708716.42,"color":"rgba(200,127,130,0.8)"},{"value":17710.0,"vwap":33.87166320722756,"buyvolume":1591.0,"trades":34.0,"sellvolume":13969.0,"time":1708716.48,"color":"rgba(200,127,130,0.8)"},{"value":9419.0,"vwap":33.8739264146937,"buyvolume":2092.0,"trades":63.0,"sellvolume":1401.0,"time":1708716.54,"color":"rgba(200,127,130,0.8)"},{"value":31667.0,"vwap":33.872461603562066,"buyvolume":6420.0,"trades":124.0,"sellvolume":4553.0,"time":1708716.6,"color":"rgba(200,127,130,0.8)"},{"value":44958.0,"vwap":33.87351811246051,"buyvolume":12889.0,"trades":150.0,"sellvolume":11607.0,"time":1708716.66,"color":"rgba(200,127,130,0.8)"},{"value":37707.0,"vwap":33.87334301588564,"buyvolume":11951.0,"trades":89.0,"sellvolume":4618.0,"time":1708716.72,"color":"rgba(83,141,131,0.8)"},{"value":34003.0,"vwap":33.88148820986383,"buyvolume":9136.0,"trades":51.0,"sellvolume":950.0,"time":1708716.78,"color":"rgba(200,127,130,0.8)"},{"value":22408.0,"vwap":33.87528552302749,"buyvolume":8316.0,"trades":48.0,"sellvolume":6676.0,"time":1708716.84,"color":"rgba(83,141,131,0.8)"},{"value":58752.0,"vwap":33.86759215686274,"buyvolume":14282.0,"trades":173.0,"sellvolume":14350.0,"time":1708716.9,"color":"rgba(200,127,130,0.8)"},{"value":40190.0,"vwap":33.86333131624782,"buyvolume":22066.0,"trades":97.0,"sellvolume":10963.0,"time":1708716.96,"color":"rgba(83,141,131,0.8)"},{"value":30735.0,"vwap":33.86403706523508,"buyvolume":13084.0,"trades":108.0,"sellvolume":8286.0,"time":1708717.02,"color":"rgba(200,127,130,0.8)"},{"value":71447.0,"vwap":33.85980901927303,"buyvolume":19482.0,"trades":233.0,"sellvolume":13271.0,"time":1708717.08,"color":"rgba(200,127,130,0.8)"},{"value":33056.0,"vwap":33.856570692158755,"buyvolume":6942.0,"trades":85.0,"sellvolume":12045.0,"time":1708717.14,"color":"rgba(200,127,130,0.8)"},{"value":16522.0,"vwap":33.85886115482387,"buyvolume":5667.0,"trades":73.0,"sellvolume":3394.0,"time":1708717.2,"color":"rgba(200,127,130,0.8)"},{"value":18073.0,"vwap":33.85904229513639,"buyvolume":2115.0,"trades":71.0,"sellvolume":3602.0,"time":1708717.26,"color":"rgba(200,127,130,0.8)"},{"value":8535.0,"vwap":33.85807615700058,"buyvolume":2354.0,"trades":29.0,"sellvolume":500.0,"time":1708717.32,"color":"rgba(83,141,131,0.8)"},{"value":45520.0,"vwap":33.858900311950784,"buyvolume":15041.0,"trades":135.0,"sellvolume":4276.0,"time":1708717.38,"color":"rgba(200,127,130,0.8)"},{"value":34966.0,"vwap":33.85716938454499,"buyvolume":13385.0,"trades":78.0,"sellvolume":9374.0,"time":1708717.44,"color":"rgba(200,127,130,0.8)"},{"value":48650.0,"vwap":33.847526016443986,"buyvolume":7203.0,"trades":100.0,"sellvolume":17466.0,"time":1708717.5,"color":"rgba(200,127,130,0.8)"},{"value":10339.0,"vwap":33.84564846696973,"buyvolume":5575.0,"trades":41.0,"sellvolume":1655.0,"time":1708717.56,"color":"rgba(200,127,130,0.8)"},{"value":32328.0,"vwap":33.85528045966345,"buyvolume":15904.0,"trades":100.0,"sellvolume":4651.0,"time":1708717.62,"color":"rgba(83,141,131,0.8)"},{"value":40568.0,"vwap":33.85935275340171,"buyvolume":9708.0,"trades":101.0,"sellvolume":8946.0,"time":1708717.68,"color":"rgba(200,127,130,0.8)"},{"value":24906.0,"vwap":33.85050809041998,"buyvolume":3215.0,"trades":105.0,"sellvolume":8153.0,"time":1708717.74,"color":"rgba(200,127,130,0.8)"},{"value":12201.0,"vwap":33.842196369150074,"buyvolume":3718.0,"trades":49.0,"sellvolume":1657.0,"time":1708717.8,"color":"rgba(83,141,131,0.8)"},{"value":17570.0,"vwap":33.83799281730222,"buyvolume":2792.0,"trades":88.0,"sellvolume":2211.0,"time":1708717.86,"color":"rgba(200,127,130,0.8)"},{"value":31558.0,"vwap":33.83458156410419,"buyvolume":2893.0,"trades":110.0,"sellvolume":12899.0,"time":1708717.92,"color":"rgba(83,141,131,0.8)"},{"value":29464.0,"vwap":33.848327688026075,"buyvolume":4925.0,"trades":92.0,"sellvolume":5996.0,"time":1708717.98,"color":"rgba(83,141,131,0.8)"},{"value":7505.0,"vwap":33.84513265822785,"buyvolume":1254.0,"trades":35.0,"sellvolume":1420.0,"time":1708718.04,"color":"rgba(200,127,130,0.8)"},{"value":19983.0,"vwap":33.850842055747385,"buyvolume":4210.0,"trades":86.0,"sellvolume":4898.0,"time":1708718.1,"color":"rgba(83,141,131,0.8)"},{"value":16865.0,"vwap":33.8622060243107,"buyvolume":3265.0,"trades":82.0,"sellvolume":5084.0,"time":1708718.16,"color":"rgba(83,141,131,0.8)"},{"value":78265.0,"vwap":33.85387181754296,"buyvolume":9859.0,"trades":239.0,"sellvolume":17461.0,"time":1708718.22,"color":"rgba(200,127,130,0.8)"},{"value":56886.0,"vwap":33.84197722462469,"buyvolume":15645.0,"trades":117.0,"sellvolume":17995.0,"time":1708718.28,"color":"rgba(200,127,130,0.8)"},{"value":53618.0,"vwap":33.852682222388005,"buyvolume":12023.0,"trades":114.0,"sellvolume":20861.0,"time":1708718.34,"color":"rgba(83,141,131,0.8)"},{"value":110930.0,"vwap":33.85575083836653,"buyvolume":25906.0,"trades":232.0,"sellvolume":39526.0,"time":1708718.4,"color":"rgba(200,127,130,0.8)"},{"value":30129.0,"vwap":33.85672602807926,"buyvolume":10215.0,"trades":70.0,"sellvolume":9906.0,"time":1708718.46,"color":"rgba(83,141,131,0.8)"},{"value":50592.0,"vwap":33.853276565464895,"buyvolume":11508.0,"trades":170.0,"sellvolume":12935.0,"time":1708718.52,"color":"rgba(83,141,131,0.8)"},{"value":35885.0,"vwap":33.857775797687054,"buyvolume":4076.0,"trades":82.0,"sellvolume":9262.0,"time":1708718.58,"color":"rgba(200,127,130,0.8)"},{"value":29503.0,"vwap":33.862664654441915,"buyvolume":7931.0,"trades":116.0,"sellvolume":9826.0,"time":1708718.64,"color":"rgba(83,141,131,0.8)"},{"value":48119.0,"vwap":33.868491622851685,"buyvolume":7052.0,"trades":137.0,"sellvolume":10716.0,"time":1708718.7,"color":"rgba(83,141,131,0.8)"},{"value":61110.0,"vwap":33.87073195058092,"buyvolume":21306.0,"trades":128.0,"sellvolume":21412.0,"time":1708718.76,"color":"rgba(83,141,131,0.8)"},{"value":35331.0,"vwap":33.88205379411848,"buyvolume":7365.0,"trades":94.0,"sellvolume":15042.0,"time":1708718.82,"color":"rgba(200,127,130,0.8)"},{"value":45613.0,"vwap":33.871710051958864,"buyvolume":9863.0,"trades":177.0,"sellvolume":5247.0,"time":1708718.88,"color":"rgba(200,127,130,0.8)"},{"value":25452.0,"vwap":33.86786517758919,"buyvolume":7870.0,"trades":88.0,"sellvolume":9622.0,"time":1708718.94,"color":"rgba(200,127,130,0.8)"},{"value":45941.0,"vwap":33.8717093620078,"buyvolume":9198.0,"trades":140.0,"sellvolume":18451.0,"time":1708719.0,"color":"rgba(83,141,131,0.8)"},{"value":61864.0,"vwap":33.8884262107203,"buyvolume":26724.0,"trades":188.0,"sellvolume":5822.0,"time":1708719.06,"color":"rgba(83,141,131,0.8)"},{"value":30515.0,"vwap":33.88642324102901,"buyvolume":6608.0,"trades":131.0,"sellvolume":2889.0,"time":1708719.12,"color":"rgba(200,127,130,0.8)"},{"value":30273.0,"vwap":33.891485392924395,"buyvolume":6205.0,"trades":115.0,"sellvolume":6473.0,"time":1708719.18,"color":"rgba(83,141,131,0.8)"},{"value":39451.0,"vwap":33.88222605510634,"buyvolume":6012.0,"trades":127.0,"sellvolume":9051.0,"time":1708719.24,"color":"rgba(200,127,130,0.8)"},{"value":44455.0,"vwap":33.87969569227308,"buyvolume":6913.0,"trades":167.0,"sellvolume":7886.0,"time":1708719.3,"color":"rgba(83,141,131,0.8)"},{"value":26726.0,"vwap":33.889529925914836,"buyvolume":5810.0,"trades":94.0,"sellvolume":5795.0,"time":1708719.36,"color":"rgba(83,141,131,0.8)"},{"value":22237.0,"vwap":33.88897470432163,"buyvolume":7273.0,"trades":88.0,"sellvolume":6168.0,"time":1708719.42,"color":"rgba(200,127,130,0.8)"},{"value":41788.0,"vwap":33.88067616540633,"buyvolume":2362.0,"trades":133.0,"sellvolume":7563.0,"time":1708719.48,"color":"rgba(83,141,131,0.8)"},{"value":8377.0,"vwap":33.88662516413991,"buyvolume":3152.0,"trades":37.0,"sellvolume":1239.0,"time":1708719.54,"color":"rgba(83,141,131,0.8)"},{"value":77869.0,"vwap":33.8832851481334,"buyvolume":13664.0,"trades":299.0,"sellvolume":8899.0,"time":1708719.6,"color":"rgba(200,127,130,0.8)"},{"value":16315.0,"vwap":33.89005856573705,"buyvolume":4926.0,"trades":72.0,"sellvolume":5253.0,"time":1708719.66,"color":"rgba(83,141,131,0.8)"},{"value":18818.0,"vwap":33.895980518652365,"buyvolume":8164.0,"trades":52.0,"sellvolume":6846.0,"time":1708719.72,"color":"rgba(200,127,130,0.8)"},{"value":20880.0,"vwap":33.895019683908046,"buyvolume":2386.0,"trades":83.0,"sellvolume":6390.0,"time":1708719.78,"color":"rgba(200,127,130,0.8)"},{"value":43567.0,"vwap":33.89991397846994,"buyvolume":4122.0,"trades":166.0,"sellvolume":1677.0,"time":1708719.84,"color":"rgba(83,141,131,0.8)"},{"value":43561.0,"vwap":33.919940977020715,"buyvolume":7060.0,"trades":112.0,"sellvolume":16060.0,"time":1708719.9,"color":"rgba(83,141,131,0.8)"},{"value":55248.0,"vwap":33.93079932486244,"buyvolume":5219.0,"trades":140.0,"sellvolume":8126.0,"time":1708719.96,"color":"rgba(83,141,131,0.8)"},{"value":14757.0,"vwap":33.9245646134038,"buyvolume":2103.0,"trades":84.0,"sellvolume":2900.0,"time":1708720.02,"color":"rgba(83,141,131,0.8)"},{"value":54610.0,"vwap":33.929546562900576,"buyvolume":13374.0,"trades":152.0,"sellvolume":8183.0,"time":1708720.08,"color":"rgba(200,127,130,0.8)"},{"value":22154.0,"vwap":33.9159075381421,"buyvolume":6321.0,"trades":71.0,"sellvolume":3660.0,"time":1708720.14,"color":"rgba(200,127,130,0.8)"},{"value":55611.0,"vwap":33.9312354570139,"buyvolume":3900.0,"trades":161.0,"sellvolume":2011.0,"time":1708720.2,"color":"rgba(83,141,131,0.8)"},{"value":93179.0,"vwap":33.94081982313612,"buyvolume":9366.0,"trades":228.0,"sellvolume":7736.0,"time":1708720.26,"color":"rgba(200,127,130,0.8)"},{"value":44154.0,"vwap":33.94300260905014,"buyvolume":4355.0,"trades":163.0,"sellvolume":4827.0,"time":1708720.32,"color":"rgba(83,141,131,0.8)"},{"value":24848.0,"vwap":33.94847113650998,"buyvolume":9148.0,"trades":119.0,"sellvolume":4501.0,"time":1708720.38,"color":"rgba(83,141,131,0.8)"},{"value":49199.0,"vwap":33.95670975223074,"buyvolume":4816.0,"trades":209.0,"sellvolume":6685.0,"time":1708720.44,"color":"rgba(200,127,130,0.8)"},{"value":40232.0,"vwap":33.9506960702923,"buyvolume":8332.0,"trades":150.0,"sellvolume":4182.0,"time":1708720.5,"color":"rgba(200,127,130,0.8)"},{"value":20286.0,"vwap":33.946002686581885,"buyvolume":5241.0,"trades":90.0,"sellvolume":5031.0,"time":1708720.56,"color":"rgba(200,127,130,0.8)"},{"value":24274.0,"vwap":33.94623459256818,"buyvolume":4539.0,"trades":116.0,"sellvolume":6504.0,"time":1708720.62,"color":"rgba(200,127,130,0.8)"},{"value":19225.0,"vwap":33.94665008582575,"buyvolume":3643.0,"trades":99.0,"sellvolume":3492.0,"time":1708720.68,"color":"rgba(200,127,130,0.8)"},{"value":136464.0,"vwap":33.93174452236487,"buyvolume":17981.0,"trades":417.0,"sellvolume":19699.0,"time":1708720.74,"color":"rgba(200,127,130,0.8)"},{"value":59976.0,"vwap":33.91465649259703,"buyvolume":7253.0,"trades":230.0,"sellvolume":6103.0,"time":1708720.8,"color":"rgba(200,127,130,0.8)"},{"value":36577.0,"vwap":33.91006212920688,"buyvolume":8373.0,"trades":137.0,"sellvolume":8594.0,"time":1708720.86,"color":"rgba(83,141,131,0.8)"},{"value":54749.0,"vwap":33.91079944839175,"buyvolume":13152.0,"trades":187.0,"sellvolume":8891.0,"time":1708720.92,"color":"rgba(83,141,131,0.8)"},{"value":41785.0,"vwap":33.907907998085435,"buyvolume":3985.0,"trades":196.0,"sellvolume":6058.0,"time":1708720.98,"color":"rgba(200,127,130,0.8)"},{"value":53731.0,"vwap":33.90953457035975,"buyvolume":5979.0,"trades":216.0,"sellvolume":5281.0,"time":1708721.04,"color":"rgba(83,141,131,0.8)"},{"value":107990.0,"vwap":33.920626848782284,"buyvolume":7553.0,"trades":355.0,"sellvolume":8314.0,"time":1708721.1,"color":"rgba(83,141,131,0.8)"},{"value":71222.0,"vwap":33.93374117547948,"buyvolume":6394.0,"trades":254.0,"sellvolume":16254.0,"time":1708721.16,"color":"rgba(83,141,131,0.8)"},{"value":114813.0,"vwap":33.938867611681594,"buyvolume":10789.0,"trades":335.0,"sellvolume":28972.0,"time":1708721.22,"color":"rgba(83,141,131,0.8)"},{"value":92761.0,"vwap":33.930783302249864,"buyvolume":13920.0,"trades":353.0,"sellvolume":12860.0,"time":1708721.28,"color":"rgba(200,127,130,0.8)"},{"value":49862.0,"vwap":33.93142423889936,"buyvolume":9656.0,"trades":207.0,"sellvolume":15050.0,"time":1708721.34,"color":"rgba(83,141,131,0.8)"},{"value":125853.0,"vwap":33.93718961010068,"buyvolume":21490.0,"trades":414.0,"sellvolume":23809.0,"time":1708721.4,"color":"rgba(200,127,130,0.8)"},{"value":74476.0,"vwap":33.93016814410012,"buyvolume":14808.0,"trades":270.0,"sellvolume":12612.0,"time":1708721.46,"color":"rgba(200,127,130,0.8)"},{"value":121735.0,"vwap":33.935918269191276,"buyvolume":23308.0,"trades":431.0,"sellvolume":13794.0,"time":1708721.52,"color":"rgba(200,127,130,0.8)"},{"value":45215.0,"vwap":33.91566661506137,"buyvolume":16285.0,"trades":213.0,"sellvolume":8213.0,"time":1708721.58,"color":"rgba(200,127,130,0.8)"},{"value":129557.0,"vwap":33.90090427533826,"buyvolume":24764.0,"trades":466.0,"sellvolume":22430.0,"time":1708721.64,"color":"rgba(200,127,130,0.8)"},{"value":166060.0,"vwap":33.90686501505479,"buyvolume":16343.0,"trades":453.0,"sellvolume":20373.0,"time":1708721.7,"color":"rgba(83,141,131,0.8)"},{"value":149036.0,"vwap":33.922346782656554,"buyvolume":18265.0,"trades":454.0,"sellvolume":9289.0,"time":1708721.76,"color":"rgba(83,141,131,0.8)"},{"value":166315.0,"vwap":33.92898923608815,"buyvolume":31959.0,"trades":608.0,"sellvolume":18102.0,"time":1708721.82,"color":"rgba(200,127,130,0.8)"},{"value":184804.0,"vwap":33.932325284625875,"buyvolume":20133.0,"trades":611.0,"sellvolume":35110.0,"time":1708721.88,"color":"rgba(83,141,131,0.8)"},{"value":286358.0,"vwap":33.920202542970685,"buyvolume":39007.0,"trades":779.0,"sellvolume":47649.0,"time":1708721.94,"color":"rgba(200,127,130,0.8)"},{"value":560071.0,"vwap":33.808529104881345,"buyvolume":501466.0,"trades":262.0,"sellvolume":20445.0,"time":1708957.8,"color":"rgba(83,141,131,0.8)"},{"value":45768.0,"vwap":33.86824339276351,"buyvolume":7987.0,"trades":155.0,"sellvolume":19333.0,"time":1708957.86,"color":"rgba(83,141,131,0.8)"},{"value":68343.0,"vwap":33.92324233352355,"buyvolume":30866.0,"trades":128.0,"sellvolume":21436.0,"time":1708957.92,"color":"rgba(83,141,131,0.8)"},{"value":176105.0,"vwap":33.976540631441466,"buyvolume":47926.0,"trades":348.0,"sellvolume":31631.0,"time":1708957.98,"color":"rgba(83,141,131,0.8)"},{"value":62931.0,"vwap":33.97337886097473,"buyvolume":30999.0,"trades":148.0,"sellvolume":11884.0,"time":1708958.04,"color":"rgba(83,141,131,0.8)"},{"value":179763.0,"vwap":33.99487295772767,"buyvolume":29821.0,"trades":379.0,"sellvolume":55644.0,"time":1708958.1,"color":"rgba(83,141,131,0.8)"},{"value":57117.0,"vwap":34.006031288408,"buyvolume":12296.0,"trades":205.0,"sellvolume":9313.0,"time":1708958.16,"color":"rgba(83,141,131,0.8)"},{"value":73132.0,"vwap":33.9751836118252,"buyvolume":9359.0,"trades":298.0,"sellvolume":24586.0,"time":1708958.22,"color":"rgba(200,127,130,0.8)"},{"value":70912.0,"vwap":33.9546941448556,"buyvolume":13596.0,"trades":247.0,"sellvolume":15610.0,"time":1708958.28,"color":"rgba(200,127,130,0.8)"},{"value":64592.0,"vwap":33.94463592085706,"buyvolume":10691.0,"trades":207.0,"sellvolume":24261.0,"time":1708958.34,"color":"rgba(200,127,130,0.8)"},{"value":79855.0,"vwap":33.92286062237806,"buyvolume":12961.0,"trades":333.0,"sellvolume":11999.0,"time":1708958.4,"color":"rgba(83,141,131,0.8)"},{"value":62746.0,"vwap":33.91923419660218,"buyvolume":15877.0,"trades":185.0,"sellvolume":14764.0,"time":1708958.46,"color":"rgba(200,127,130,0.8)"},{"value":54687.0,"vwap":33.92606098524329,"buyvolume":6635.0,"trades":247.0,"sellvolume":4829.0,"time":1708958.52,"color":"rgba(83,141,131,0.8)"},{"value":50606.0,"vwap":33.93486993637118,"buyvolume":13021.0,"trades":195.0,"sellvolume":12035.0,"time":1708958.58,"color":"rgba(200,127,130,0.8)"},{"value":78252.0,"vwap":33.940769079384545,"buyvolume":11275.0,"trades":303.0,"sellvolume":6690.0,"time":1708958.64,"color":"rgba(83,141,131,0.8)"},{"value":50413.0,"vwap":33.9620211969135,"buyvolume":7290.0,"trades":207.0,"sellvolume":6966.0,"time":1708958.7,"color":"rgba(200,127,130,0.8)"},{"value":60851.0,"vwap":33.97468554666316,"buyvolume":14686.0,"trades":200.0,"sellvolume":5243.0,"time":1708958.76,"color":"rgba(83,141,131,0.8)"},{"value":139159.0,"vwap":34.01397356261542,"buyvolume":44793.0,"trades":345.0,"sellvolume":16540.0,"time":1708958.82,"color":"rgba(83,141,131,0.8)"},{"value":87807.0,"vwap":34.00900047832177,"buyvolume":12799.0,"trades":368.0,"sellvolume":7594.0,"time":1708958.88,"color":"rgba(200,127,130,0.8)"},{"value":134370.0,"vwap":34.00478101510754,"buyvolume":22085.0,"trades":403.0,"sellvolume":34272.0,"time":1708958.94,"color":"rgba(83,141,131,0.8)"},{"value":101767.0,"vwap":34.01538125325499,"buyvolume":11810.0,"trades":251.0,"sellvolume":52988.0,"time":1708959.0,"color":"rgba(83,141,131,0.8)"},{"value":106913.0,"vwap":34.023948490829,"buyvolume":12988.0,"trades":306.0,"sellvolume":14127.0,"time":1708959.06,"color":"rgba(83,141,131,0.8)"},{"value":47325.0,"vwap":34.022848390913886,"buyvolume":12605.0,"trades":135.0,"sellvolume":7117.0,"time":1708959.12,"color":"rgba(83,141,131,0.8)"},{"value":213211.0,"vwap":34.06531534817621,"buyvolume":23383.0,"trades":499.0,"sellvolume":32551.0,"time":1708959.18,"color":"rgba(83,141,131,0.8)"},{"value":144657.0,"vwap":34.10350154710798,"buyvolume":17480.0,"trades":372.0,"sellvolume":21272.0,"time":1708959.24,"color":"rgba(83,141,131,0.8)"},{"value":101876.0,"vwap":34.12297903333464,"buyvolume":35265.0,"trades":280.0,"sellvolume":17590.0,"time":1708959.3,"color":"rgba(83,141,131,0.8)"},{"value":51627.0,"vwap":34.14113389505491,"buyvolume":17785.0,"trades":179.0,"sellvolume":6789.0,"time":1708959.36,"color":"rgba(200,127,130,0.8)"},{"value":32733.0,"vwap":34.14712326092934,"buyvolume":9293.0,"trades":146.0,"sellvolume":8435.0,"time":1708959.42,"color":"rgba(83,141,131,0.8)"},{"value":72415.0,"vwap":34.1616902092108,"buyvolume":9764.0,"trades":165.0,"sellvolume":10052.0,"time":1708959.48,"color":"rgba(200,127,130,0.8)"},{"value":87903.0,"vwap":34.18099525158413,"buyvolume":8695.0,"trades":345.0,"sellvolume":7612.0,"time":1708959.54,"color":"rgba(83,141,131,0.8)"},{"value":75651.0,"vwap":34.19434415671968,"buyvolume":8989.0,"trades":237.0,"sellvolume":19120.0,"time":1708959.6,"color":"rgba(200,127,130,0.8)"},{"value":99334.0,"vwap":34.14947590955765,"buyvolume":56488.0,"trades":247.0,"sellvolume":12380.0,"time":1708959.66,"color":"rgba(200,127,130,0.8)"},{"value":68345.0,"vwap":34.12452101689955,"buyvolume":17229.0,"trades":206.0,"sellvolume":15549.0,"time":1708959.72,"color":"rgba(83,141,131,0.8)"},{"value":70074.0,"vwap":34.1270799840169,"buyvolume":19970.0,"trades":249.0,"sellvolume":10450.0,"time":1708959.78,"color":"rgba(83,141,131,0.8)"},{"value":44045.0,"vwap":34.15390101487116,"buyvolume":21493.0,"trades":116.0,"sellvolume":5713.0,"time":1708959.84,"color":"rgba(83,141,131,0.8)"},{"value":55850.0,"vwap":34.16707075022382,"buyvolume":12079.0,"trades":233.0,"sellvolume":11073.0,"time":1708959.9,"color":"rgba(83,141,131,0.8)"},{"value":69989.0,"vwap":34.159927767220566,"buyvolume":15752.0,"trades":277.0,"sellvolume":22806.0,"time":1708959.96,"color":"rgba(200,127,130,0.8)"},{"value":71438.0,"vwap":34.106521538956855,"buyvolume":11935.0,"trades":200.0,"sellvolume":24098.0,"time":1708960.02,"color":"rgba(200,127,130,0.8)"},{"value":33127.0,"vwap":34.11545916623903,"buyvolume":7562.0,"trades":145.0,"sellvolume":7104.0,"time":1708960.08,"color":"rgba(200,127,130,0.8)"},{"value":57501.0,"vwap":34.09190531816838,"buyvolume":16648.0,"trades":173.0,"sellvolume":17495.0,"time":1708960.14,"color":"rgba(200,127,130,0.8)"},{"value":34341.0,"vwap":34.070626976500385,"buyvolume":6583.0,"trades":155.0,"sellvolume":11659.0,"time":1708960.2,"color":"rgba(83,141,131,0.8)"},{"value":50954.0,"vwap":34.07480953016446,"buyvolume":14008.0,"trades":190.0,"sellvolume":8163.0,"time":1708960.26,"color":"rgba(200,127,130,0.8)"},{"value":66835.0,"vwap":34.05785852472507,"buyvolume":12218.0,"trades":310.0,"sellvolume":8479.0,"time":1708960.32,"color":"rgba(200,127,130,0.8)"},{"value":50325.0,"vwap":34.039051862891206,"buyvolume":9467.0,"trades":216.0,"sellvolume":13440.0,"time":1708960.38,"color":"rgba(200,127,130,0.8)"},{"value":57878.0,"vwap":34.01124009122637,"buyvolume":11165.0,"trades":255.0,"sellvolume":16788.0,"time":1708960.44,"color":"rgba(200,127,130,0.8)"},{"value":52087.0,"vwap":34.030422072686086,"buyvolume":14018.0,"trades":235.0,"sellvolume":12377.0,"time":1708960.5,"color":"rgba(200,127,130,0.8)"},{"value":31578.0,"vwap":34.01869165241624,"buyvolume":6661.0,"trades":174.0,"sellvolume":4873.0,"time":1708960.56,"color":"rgba(200,127,130,0.8)"},{"value":65296.0,"vwap":33.994135354386174,"buyvolume":10314.0,"trades":265.0,"sellvolume":15552.0,"time":1708960.62,"color":"rgba(200,127,130,0.8)"},{"value":59245.0,"vwap":33.981262874504175,"buyvolume":5567.0,"trades":153.0,"sellvolume":9106.0,"time":1708960.68,"color":"rgba(83,141,131,0.8)"},{"value":40997.0,"vwap":33.985292148205964,"buyvolume":5300.0,"trades":158.0,"sellvolume":14285.0,"time":1708960.74,"color":"rgba(200,127,130,0.8)"},{"value":33155.0,"vwap":33.964959432966374,"buyvolume":8541.0,"trades":156.0,"sellvolume":5519.0,"time":1708960.8,"color":"rgba(200,127,130,0.8)"},{"value":30918.0,"vwap":33.96148874118636,"buyvolume":3888.0,"trades":98.0,"sellvolume":13916.0,"time":1708960.86,"color":"rgba(83,141,131,0.8)"},{"value":98943.0,"vwap":33.981001463468864,"buyvolume":12622.0,"trades":232.0,"sellvolume":29217.0,"time":1708960.92,"color":"rgba(83,141,131,0.8)"},{"value":33992.0,"vwap":33.986224788185446,"buyvolume":9800.0,"trades":114.0,"sellvolume":10002.0,"time":1708960.98,"color":"rgba(200,127,130,0.8)"},{"value":31595.0,"vwap":33.96685372685552,"buyvolume":3525.0,"trades":162.0,"sellvolume":6190.0,"time":1708961.04,"color":"rgba(200,127,130,0.8)"},{"value":60865.0,"vwap":33.9619612388072,"buyvolume":9226.0,"trades":287.0,"sellvolume":5514.0,"time":1708961.1,"color":"rgba(83,141,131,0.8)"},{"value":38468.0,"vwap":33.9673534756161,"buyvolume":6271.0,"trades":181.0,"sellvolume":9224.0,"time":1708961.16,"color":"rgba(83,141,131,0.8)"},{"value":43303.0,"vwap":33.96682318084198,"buyvolume":9713.0,"trades":171.0,"sellvolume":8295.0,"time":1708961.22,"color":"rgba(83,141,131,0.8)"},{"value":40342.0,"vwap":33.98587933667146,"buyvolume":9448.0,"trades":208.0,"sellvolume":9912.0,"time":1708961.28,"color":"rgba(200,127,130,0.8)"},{"value":26763.0,"vwap":33.956543421888426,"buyvolume":2266.0,"trades":153.0,"sellvolume":4287.0,"time":1708961.34,"color":"rgba(200,127,130,0.8)"},{"value":34881.0,"vwap":33.937120492531754,"buyvolume":6931.0,"trades":171.0,"sellvolume":6650.0,"time":1708961.4,"color":"rgba(200,127,130,0.8)"},{"value":21298.0,"vwap":33.93855519767115,"buyvolume":3050.0,"trades":113.0,"sellvolume":5314.0,"time":1708961.46,"color":"rgba(83,141,131,0.8)"},{"value":31591.0,"vwap":33.96169603368048,"buyvolume":10417.0,"trades":129.0,"sellvolume":7357.0,"time":1708961.52,"color":"rgba(83,141,131,0.8)"},{"value":28412.0,"vwap":33.96263693509785,"buyvolume":3393.0,"trades":128.0,"sellvolume":3593.0,"time":1708961.58,"color":"rgba(200,127,130,0.8)"},{"value":50308.0,"vwap":33.93945488391508,"buyvolume":7896.0,"trades":167.0,"sellvolume":12186.0,"time":1708961.64,"color":"rgba(200,127,130,0.8)"},{"value":47678.0,"vwap":33.92543017744032,"buyvolume":8191.0,"trades":168.0,"sellvolume":12522.0,"time":1708961.7,"color":"rgba(200,127,130,0.8)"},{"value":60151.0,"vwap":33.91835294675067,"buyvolume":13249.0,"trades":209.0,"sellvolume":15212.0,"time":1708961.76,"color":"rgba(83,141,131,0.8)"},{"value":37687.0,"vwap":33.922325069652665,"buyvolume":8103.0,"trades":137.0,"sellvolume":9030.0,"time":1708961.82,"color":"rgba(200,127,130,0.8)"},{"value":62771.0,"vwap":33.90831894824043,"buyvolume":10769.0,"trades":112.0,"sellvolume":9475.0,"time":1708961.88,"color":"rgba(200,127,130,0.8)"},{"value":29644.0,"vwap":33.885817527998924,"buyvolume":7713.0,"trades":115.0,"sellvolume":3089.0,"time":1708961.94,"color":"rgba(200,127,130,0.8)"},{"value":35252.0,"vwap":33.87087010666061,"buyvolume":15970.0,"trades":112.0,"sellvolume":7131.0,"time":1708962.0,"color":"rgba(83,141,131,0.8)"},{"value":26620.0,"vwap":33.883614770848986,"buyvolume":4166.0,"trades":97.0,"sellvolume":4814.0,"time":1708962.06,"color":"rgba(200,127,130,0.8)"},{"value":45295.0,"vwap":33.86540269345402,"buyvolume":10509.0,"trades":165.0,"sellvolume":10827.0,"time":1708962.12,"color":"rgba(200,127,130,0.8)"},{"value":44744.0,"vwap":33.842239068925444,"buyvolume":11551.0,"trades":145.0,"sellvolume":11174.0,"time":1708962.18,"color":"rgba(200,127,130,0.8)"},{"value":37907.0,"vwap":33.831866264805974,"buyvolume":9763.0,"trades":138.0,"sellvolume":5956.0,"time":1708962.24,"color":"rgba(83,141,131,0.8)"},{"value":31658.0,"vwap":33.83919490176259,"buyvolume":4953.0,"trades":123.0,"sellvolume":7642.0,"time":1708962.3,"color":"rgba(200,127,130,0.8)"},{"value":30810.0,"vwap":33.83715631288543,"buyvolume":10258.0,"trades":161.0,"sellvolume":3847.0,"time":1708962.36,"color":"rgba(83,141,131,0.8)"},{"value":46998.0,"vwap":33.826831665177245,"buyvolume":8503.0,"trades":162.0,"sellvolume":6614.0,"time":1708962.42,"color":"rgba(200,127,130,0.8)"},{"value":22582.0,"vwap":33.83073072358516,"buyvolume":5204.0,"trades":47.0,"sellvolume":3250.0,"time":1708962.48,"color":"rgba(200,127,130,0.8)"},{"value":41822.0,"vwap":33.82115274257568,"buyvolume":12530.0,"trades":131.0,"sellvolume":4854.0,"time":1708962.54,"color":"rgba(200,127,130,0.8)"},{"value":21731.0,"vwap":33.81450830610649,"buyvolume":3083.0,"trades":96.0,"sellvolume":3977.0,"time":1708962.6,"color":"rgba(200,127,130,0.8)"},{"value":31369.0,"vwap":33.82935836654021,"buyvolume":7003.0,"trades":128.0,"sellvolume":8057.0,"time":1708962.66,"color":"rgba(83,141,131,0.8)"},{"value":50318.0,"vwap":33.81824345959696,"buyvolume":8194.0,"trades":116.0,"sellvolume":15842.0,"time":1708962.72,"color":"rgba(83,141,131,0.8)"},{"value":22231.0,"vwap":33.8213139399937,"buyvolume":6981.0,"trades":83.0,"sellvolume":6903.0,"time":1708962.78,"color":"rgba(200,127,130,0.8)"},{"value":30517.0,"vwap":33.822643107120626,"buyvolume":5274.0,"trades":92.0,"sellvolume":7604.0,"time":1708962.84,"color":"rgba(200,127,130,0.8)"},{"value":16532.0,"vwap":33.81895586740866,"buyvolume":5043.0,"trades":79.0,"sellvolume":4470.0,"time":1708962.9,"color":"rgba(83,141,131,0.8)"},{"value":30723.0,"vwap":33.836720785730556,"buyvolume":6886.0,"trades":127.0,"sellvolume":6523.0,"time":1708962.96,"color":"rgba(83,141,131,0.8)"},{"value":60934.0,"vwap":33.838553510355474,"buyvolume":19666.0,"trades":160.0,"sellvolume":4826.0,"time":1708963.02,"color":"rgba(200,127,130,0.8)"},{"value":117537.0,"vwap":33.8501908267184,"buyvolume":51085.0,"trades":301.0,"sellvolume":8491.0,"time":1708963.08,"color":"rgba(83,141,131,0.8)"},{"value":44017.0,"vwap":33.869156589499504,"buyvolume":7996.0,"trades":174.0,"sellvolume":8781.0,"time":1708963.14,"color":"rgba(83,141,131,0.8)"},{"value":66271.0,"vwap":33.88051663623607,"buyvolume":11881.0,"trades":249.0,"sellvolume":12005.0,"time":1708963.2,"color":"rgba(83,141,131,0.8)"},{"value":95188.0,"vwap":33.88401694961549,"buyvolume":14985.0,"trades":299.0,"sellvolume":22866.0,"time":1708963.26,"color":"rgba(200,127,130,0.8)"},{"value":35795.0,"vwap":33.87912690878615,"buyvolume":8086.0,"trades":133.0,"sellvolume":3723.0,"time":1708963.32,"color":"rgba(200,127,130,0.8)"},{"value":90588.0,"vwap":33.88181000794807,"buyvolume":7371.0,"trades":326.0,"sellvolume":9314.0,"time":1708963.38,"color":"rgba(83,141,131,0.8)"},{"value":27388.0,"vwap":33.87924408500073,"buyvolume":3666.0,"trades":98.0,"sellvolume":8984.0,"time":1708963.44,"color":"rgba(200,127,130,0.8)"},{"value":13540.0,"vwap":33.882168020679465,"buyvolume":4065.0,"trades":55.0,"sellvolume":4201.0,"time":1708963.5,"color":"rgba(200,127,130,0.8)"},{"value":28963.0,"vwap":33.856258212201766,"buyvolume":5377.0,"trades":104.0,"sellvolume":3400.0,"time":1708963.56,"color":"rgba(200,127,130,0.8)"},{"value":29994.0,"vwap":33.850982809895314,"buyvolume":6326.0,"trades":120.0,"sellvolume":6000.0,"time":1708963.62,"color":"rgba(200,127,130,0.8)"},{"value":17053.0,"vwap":33.84257167653785,"buyvolume":3975.0,"trades":80.0,"sellvolume":4055.0,"time":1708963.68,"color":"rgba(200,127,130,0.8)"},{"value":11387.0,"vwap":33.84171288311233,"buyvolume":1800.0,"trades":44.0,"sellvolume":1843.0,"time":1708963.74,"color":"rgba(83,141,131,0.8)"},{"value":10625.0,"vwap":33.85280188235294,"buyvolume":2593.0,"trades":49.0,"sellvolume":1853.0,"time":1708963.8,"color":"rgba(83,141,131,0.8)"},{"value":17751.0,"vwap":33.854154346234026,"buyvolume":6518.0,"trades":59.0,"sellvolume":5069.0,"time":1708963.86,"color":"rgba(200,127,130,0.8)"},{"value":26224.0,"vwap":33.87223187538133,"buyvolume":6346.0,"trades":97.0,"sellvolume":8772.0,"time":1708963.92,"color":"rgba(83,141,131,0.8)"},{"value":31696.0,"vwap":33.86880530981827,"buyvolume":4547.0,"trades":70.0,"sellvolume":13453.0,"time":1708963.98,"color":"rgba(200,127,130,0.8)"},{"value":36652.0,"vwap":33.874912782385685,"buyvolume":12248.0,"trades":121.0,"sellvolume":5130.0,"time":1708964.04,"color":"rgba(83,141,131,0.8)"},{"value":10318.0,"vwap":33.88637926923822,"buyvolume":4851.0,"trades":36.0,"sellvolume":2340.0,"time":1708964.1,"color":"rgba(83,141,131,0.8)"},{"value":28422.0,"vwap":33.88963933924425,"buyvolume":3493.0,"trades":121.0,"sellvolume":6700.0,"time":1708964.16,"color":"rgba(83,141,131,0.8)"},{"value":86611.0,"vwap":33.900593041299615,"buyvolume":54191.0,"trades":180.0,"sellvolume":10972.0,"time":1708964.22,"color":"rgba(83,141,131,0.8)"},{"value":17849.0,"vwap":33.89599896912993,"buyvolume":2555.0,"trades":82.0,"sellvolume":5774.0,"time":1708964.28,"color":"rgba(200,127,130,0.8)"},{"value":23527.0,"vwap":33.8836373103243,"buyvolume":9156.0,"trades":81.0,"sellvolume":2687.0,"time":1708964.34,"color":"rgba(200,127,130,0.8)"},{"value":22853.0,"vwap":33.873750754824314,"buyvolume":5186.0,"trades":68.0,"sellvolume":3285.0,"time":1708964.4,"color":"rgba(200,127,130,0.8)"},{"value":32513.0,"vwap":33.884854156798816,"buyvolume":15409.0,"trades":106.0,"sellvolume":925.0,"time":1708964.46,"color":"rgba(83,141,131,0.8)"},{"value":22338.0,"vwap":33.88374803026233,"buyvolume":2797.0,"trades":85.0,"sellvolume":4206.0,"time":1708964.52,"color":"rgba(200,127,130,0.8)"},{"value":6867.0,"vwap":33.87380863550313,"buyvolume":1755.0,"trades":51.0,"sellvolume":1616.0,"time":1708964.58,"color":"rgba(200,127,130,0.8)"},{"value":17170.0,"vwap":33.87299960978451,"buyvolume":3402.0,"trades":72.0,"sellvolume":1715.0,"time":1708964.64,"color":"rgba(83,141,131,0.8)"},{"value":19066.0,"vwap":33.87152538550299,"buyvolume":4659.0,"trades":92.0,"sellvolume":4175.0,"time":1708964.7,"color":"rgba(200,127,130,0.8)"},{"value":23380.0,"vwap":33.888956672369545,"buyvolume":4706.0,"trades":85.0,"sellvolume":632.0,"time":1708964.76,"color":"rgba(83,141,131,0.8)"},{"value":45972.0,"vwap":33.90689544070303,"buyvolume":6933.0,"trades":183.0,"sellvolume":6856.0,"time":1708964.82,"color":"rgba(83,141,131,0.8)"},{"value":67359.0,"vwap":33.916069834765956,"buyvolume":10100.0,"trades":213.0,"sellvolume":4990.0,"time":1708964.88,"color":"rgba(83,141,131,0.8)"},{"value":108916.0,"vwap":33.93307307466304,"buyvolume":40496.0,"trades":240.0,"sellvolume":18956.0,"time":1708964.94,"color":"rgba(83,141,131,0.8)"},{"value":25352.0,"vwap":33.93540674502997,"buyvolume":6028.0,"trades":135.0,"sellvolume":5405.0,"time":1708965.0,"color":"rgba(200,127,130,0.8)"},{"value":48947.0,"vwap":33.9077951375978,"buyvolume":18665.0,"trades":170.0,"sellvolume":9866.0,"time":1708965.06,"color":"rgba(200,127,130,0.8)"},{"value":15062.0,"vwap":33.90281549595007,"buyvolume":2200.0,"trades":57.0,"sellvolume":6687.0,"time":1708965.12,"color":"rgba(200,127,130,0.8)"},{"value":34812.0,"vwap":33.88336587670918,"buyvolume":8475.0,"trades":118.0,"sellvolume":10257.0,"time":1708965.18,"color":"rgba(200,127,130,0.8)"},{"value":34673.0,"vwap":33.88129315605803,"buyvolume":8659.0,"trades":129.0,"sellvolume":9113.0,"time":1708965.24,"color":"rgba(200,127,130,0.8)"},{"value":56310.0,"vwap":33.85508331557449,"buyvolume":12630.0,"trades":204.0,"sellvolume":11562.0,"time":1708965.3,"color":"rgba(200,127,130,0.8)"},{"value":43031.0,"vwap":33.8614493272292,"buyvolume":8312.0,"trades":147.0,"sellvolume":7623.0,"time":1708965.36,"color":"rgba(83,141,131,0.8)"},{"value":47180.0,"vwap":33.8769599342942,"buyvolume":8330.0,"trades":166.0,"sellvolume":10463.0,"time":1708965.42,"color":"rgba(83,141,131,0.8)"},{"value":46567.0,"vwap":33.87255409624842,"buyvolume":8155.0,"trades":141.0,"sellvolume":11536.0,"time":1708965.48,"color":"rgba(200,127,130,0.8)"},{"value":32669.0,"vwap":33.859656607181115,"buyvolume":4900.0,"trades":97.0,"sellvolume":14612.0,"time":1708965.54,"color":"rgba(83,141,131,0.8)"},{"value":23102.0,"vwap":33.86584328196693,"buyvolume":5214.0,"trades":97.0,"sellvolume":8786.0,"time":1708965.6,"color":"rgba(200,127,130,0.8)"},{"value":30123.0,"vwap":33.848185021412206,"buyvolume":21371.0,"trades":31.0,"sellvolume":6282.0,"time":1708965.66,"color":"rgba(200,127,130,0.8)"},{"value":39051.0,"vwap":33.84063647025684,"buyvolume":6952.0,"trades":117.0,"sellvolume":5415.0,"time":1708965.72,"color":"rgba(200,127,130,0.8)"},{"value":29760.0,"vwap":33.837653125,"buyvolume":4188.0,"trades":81.0,"sellvolume":5533.0,"time":1708965.78,"color":"rgba(83,141,131,0.8)"},{"value":18391.0,"vwap":33.84166929476375,"buyvolume":4564.0,"trades":65.0,"sellvolume":4752.0,"time":1708965.84,"color":"rgba(83,141,131,0.8)"},{"value":42183.0,"vwap":33.84717061375435,"buyvolume":11816.0,"trades":109.0,"sellvolume":9454.0,"time":1708965.9,"color":"rgba(83,141,131,0.8)"},{"value":36189.0,"vwap":33.8661659205836,"buyvolume":6806.0,"trades":126.0,"sellvolume":4080.0,"time":1708965.96,"color":"rgba(83,141,131,0.8)"},{"value":44133.0,"vwap":33.86528881562549,"buyvolume":5755.0,"trades":105.0,"sellvolume":12402.0,"time":1708966.02,"color":"rgba(83,141,131,0.8)"},{"value":58195.0,"vwap":33.86993706503995,"buyvolume":9481.0,"trades":179.0,"sellvolume":10880.0,"time":1708966.08,"color":"rgba(83,141,131,0.8)"},{"value":91870.0,"vwap":33.88163262436051,"buyvolume":8737.0,"trades":210.0,"sellvolume":37205.0,"time":1708966.14,"color":"rgba(83,141,131,0.8)"},{"value":100891.0,"vwap":33.88792059945882,"buyvolume":18551.0,"trades":294.0,"sellvolume":15721.0,"time":1708966.2,"color":"rgba(200,127,130,0.8)"},{"value":14414.0,"vwap":33.87412745247676,"buyvolume":2630.0,"trades":52.0,"sellvolume":2549.0,"time":1708966.26,"color":"rgba(200,127,130,0.8)"},{"value":39691.0,"vwap":33.86561964677131,"buyvolume":5894.0,"trades":127.0,"sellvolume":6573.0,"time":1708966.32,"color":"rgba(200,127,130,0.8)"},{"value":24623.0,"vwap":33.845881951833654,"buyvolume":6585.0,"trades":88.0,"sellvolume":6663.0,"time":1708966.38,"color":"rgba(200,127,130,0.8)"},{"value":22538.0,"vwap":33.84058043748336,"buyvolume":3552.0,"trades":84.0,"sellvolume":4079.0,"time":1708966.44,"color":"rgba(83,141,131,0.8)"},{"value":21626.0,"vwap":33.83927029963932,"buyvolume":7898.0,"trades":62.0,"sellvolume":6398.0,"time":1708966.5,"color":"rgba(200,127,130,0.8)"},{"value":20744.0,"vwap":33.8318603355187,"buyvolume":2376.0,"trades":94.0,"sellvolume":4651.0,"time":1708966.56,"color":"rgba(200,127,130,0.8)"},{"value":26300.0,"vwap":33.83324503422053,"buyvolume":8498.0,"trades":95.0,"sellvolume":2673.0,"time":1708966.62,"color":"rgba(200,127,130,0.8)"},{"value":14942.0,"vwap":33.83340277071343,"buyvolume":1304.0,"trades":65.0,"sellvolume":3872.0,"time":1708966.68,"color":"rgba(200,127,130,0.8)"},{"value":52690.0,"vwap":33.84009458531031,"buyvolume":10872.0,"trades":96.0,"sellvolume":9991.0,"time":1708966.74,"color":"rgba(200,127,130,0.8)"},{"value":61800.0,"vwap":33.82318151294499,"buyvolume":11642.0,"trades":195.0,"sellvolume":9541.0,"time":1708966.8,"color":"rgba(200,127,130,0.8)"},{"value":25763.0,"vwap":33.82905260645111,"buyvolume":10029.0,"trades":75.0,"sellvolume":2100.0,"time":1708966.86,"color":"rgba(83,141,131,0.8)"},{"value":23131.0,"vwap":33.84125011888808,"buyvolume":5189.0,"trades":87.0,"sellvolume":2334.0,"time":1708966.92,"color":"rgba(200,127,130,0.8)"},{"value":19214.0,"vwap":33.832165795773925,"buyvolume":2741.0,"trades":69.0,"sellvolume":4462.0,"time":1708966.98,"color":"rgba(200,127,130,0.8)"},{"value":28176.0,"vwap":33.817860768029526,"buyvolume":7209.0,"trades":110.0,"sellvolume":2537.0,"time":1708967.04,"color":"rgba(200,127,130,0.8)"},{"value":12744.0,"vwap":33.816148964218456,"buyvolume":3274.0,"trades":60.0,"sellvolume":2156.0,"time":1708967.1,"color":"rgba(83,141,131,0.8)"},{"value":38327.0,"vwap":33.817837253111385,"buyvolume":5772.0,"trades":158.0,"sellvolume":3203.0,"time":1708967.16,"color":"rgba(83,141,131,0.8)"},{"value":17851.0,"vwap":33.8340076186208,"buyvolume":4249.0,"trades":68.0,"sellvolume":4670.0,"time":1708967.22,"color":"rgba(83,141,131,0.8)"},{"value":34015.0,"vwap":33.84279673085403,"buyvolume":7346.0,"trades":90.0,"sellvolume":5140.0,"time":1708967.28,"color":"rgba(200,127,130,0.8)"},{"value":27150.0,"vwap":33.82680154327808,"buyvolume":8604.0,"trades":108.0,"sellvolume":5173.0,"time":1708967.34,"color":"rgba(200,127,130,0.8)"},{"value":18929.0,"vwap":33.824915711342385,"buyvolume":6766.0,"trades":59.0,"sellvolume":7334.0,"time":1708967.4,"color":"rgba(83,141,131,0.8)"},{"value":6568.0,"vwap":33.82623963154689,"buyvolume":3431.0,"trades":30.0,"sellvolume":1550.0,"time":1708967.46,"color":"rgba(200,127,130,0.8)"},{"value":32553.0,"vwap":33.82097791601389,"buyvolume":4271.0,"trades":114.0,"sellvolume":2700.0,"time":1708967.52,"color":"rgba(83,141,131,0.8)"},{"value":24592.0,"vwap":33.81875331408588,"buyvolume":3153.0,"trades":91.0,"sellvolume":6973.0,"time":1708967.58,"color":"rgba(200,127,130,0.8)"},{"value":7207.0,"vwap":33.81749793256556,"buyvolume":3835.0,"trades":26.0,"sellvolume":1036.0,"time":1708967.64,"color":"rgba(83,141,131,0.8)"},{"value":8930.0,"vwap":33.81728833146696,"buyvolume":3892.0,"trades":34.0,"sellvolume":2644.0,"time":1708967.7,"color":"rgba(200,127,130,0.8)"},{"value":18251.0,"vwap":33.81741370883787,"buyvolume":10650.0,"trades":47.0,"sellvolume":2677.0,"time":1708967.76,"color":"rgba(200,127,130,0.8)"},{"value":28095.0,"vwap":33.82021519843388,"buyvolume":7707.0,"trades":69.0,"sellvolume":5386.0,"time":1708967.82,"color":"rgba(83,141,131,0.8)"},{"value":70899.0,"vwap":33.81446237887699,"buyvolume":9350.0,"trades":204.0,"sellvolume":15015.0,"time":1708967.88,"color":"rgba(200,127,130,0.8)"},{"value":55693.0,"vwap":33.81784739374787,"buyvolume":10263.0,"trades":187.0,"sellvolume":9351.0,"time":1708967.94,"color":"rgba(83,141,131,0.8)"},{"value":11391.0,"vwap":33.819954736195236,"buyvolume":3333.0,"trades":38.0,"sellvolume":3046.0,"time":1708968.0,"color":"rgba(83,141,131,0.8)"},{"value":42381.0,"vwap":33.82659603595951,"buyvolume":4664.0,"trades":133.0,"sellvolume":12676.0,"time":1708968.06,"color":"rgba(83,141,131,0.8)"},{"value":19274.0,"vwap":33.82413601224448,"buyvolume":1002.0,"trades":72.0,"sellvolume":4456.0,"time":1708968.12,"color":"rgba(200,127,130,0.8)"},{"value":27232.0,"vwap":33.82868340555229,"buyvolume":2770.0,"trades":101.0,"sellvolume":4550.0,"time":1708968.18,"color":"rgba(83,141,131,0.8)"},{"value":37697.0,"vwap":33.8367651484203,"buyvolume":11318.0,"trades":129.0,"sellvolume":14046.0,"time":1708968.24,"color":"rgba(200,127,130,0.8)"},{"value":27387.0,"vwap":33.838275174352795,"buyvolume":4160.0,"trades":122.0,"sellvolume":6686.0,"time":1708968.3,"color":"rgba(83,141,131,0.8)"},{"value":92453.0,"vwap":33.84924876640022,"buyvolume":12518.0,"trades":246.0,"sellvolume":12543.0,"time":1708968.36,"color":"rgba(200,127,130,0.8)"},{"value":30699.0,"vwap":33.8401059122447,"buyvolume":3141.0,"trades":94.0,"sellvolume":3353.0,"time":1708968.42,"color":"rgba(200,127,130,0.8)"},{"value":6229.0,"vwap":33.846781409536035,"buyvolume":3910.0,"trades":19.0,"sellvolume":966.0,"time":1708968.48,"color":"rgba(83,141,131,0.8)"},{"value":20106.0,"vwap":33.84465661991447,"buyvolume":4466.0,"trades":68.0,"sellvolume":4835.0,"time":1708968.54,"color":"rgba(200,127,130,0.8)"},{"value":18583.0,"vwap":33.84647543453695,"buyvolume":1939.0,"trades":66.0,"sellvolume":6895.0,"time":1708968.6,"color":"rgba(200,127,130,0.8)"},{"value":14788.0,"vwap":33.84503053827427,"buyvolume":5800.0,"trades":38.0,"sellvolume":4564.0,"time":1708968.66,"color":"rgba(200,127,130,0.8)"},{"value":79622.0,"vwap":33.83597511366205,"buyvolume":14107.0,"trades":299.0,"sellvolume":14391.0,"time":1708968.72,"color":"rgba(200,127,130,0.8)"},{"value":13047.0,"vwap":33.809761899287196,"buyvolume":3291.0,"trades":47.0,"sellvolume":2903.0,"time":1708968.78,"color":"rgba(200,127,130,0.8)"},{"value":28213.0,"vwap":33.80898723638039,"buyvolume":4085.0,"trades":82.0,"sellvolume":5224.0,"time":1708968.84,"color":"rgba(83,141,131,0.8)"},{"value":26997.0,"vwap":33.80544883505575,"buyvolume":3213.0,"trades":107.0,"sellvolume":4248.0,"time":1708968.9,"color":"rgba(200,127,130,0.8)"},{"value":28131.0,"vwap":33.80853092318083,"buyvolume":7388.0,"trades":87.0,"sellvolume":4748.0,"time":1708968.96,"color":"rgba(83,141,131,0.8)"},{"value":16118.0,"vwap":33.813949274103486,"buyvolume":4086.0,"trades":32.0,"sellvolume":1681.0,"time":1708969.02,"color":"rgba(83,141,131,0.8)"},{"value":27529.0,"vwap":33.811315278433646,"buyvolume":3237.0,"trades":92.0,"sellvolume":8343.0,"time":1708969.08,"color":"rgba(200,127,130,0.8)"},{"value":4313.0,"vwap":33.80740412705773,"buyvolume":347.0,"trades":23.0,"sellvolume":793.0,"time":1708969.14,"color":"rgba(200,127,130,0.8)"},{"value":7717.0,"vwap":33.804714850330434,"buyvolume":1320.0,"trades":53.0,"sellvolume":1172.0,"time":1708969.2,"color":"rgba(200,127,130,0.8)"},{"value":44350.0,"vwap":33.7993151319053,"buyvolume":3620.0,"trades":131.0,"sellvolume":2954.0,"time":1708969.26,"color":"rgba(200,127,130,0.8)"},{"value":77555.0,"vwap":33.79592402810909,"buyvolume":5371.0,"trades":117.0,"sellvolume":37224.0,"time":1708969.32,"color":"rgba(83,141,131,0.8)"},{"value":26990.0,"vwap":33.79872103742127,"buyvolume":11518.0,"trades":67.0,"sellvolume":5922.0,"time":1708969.38,"color":"rgba(200,127,130,0.8)"},{"value":19050.0,"vwap":33.792277937007874,"buyvolume":3274.0,"trades":88.0,"sellvolume":2184.0,"time":1708969.44,"color":"rgba(200,127,130,0.8)"},{"value":16478.0,"vwap":33.788289580046126,"buyvolume":3294.0,"trades":75.0,"sellvolume":1996.0,"time":1708969.5,"color":"rgba(200,127,130,0.8)"},{"value":25563.0,"vwap":33.78752487970895,"buyvolume":7225.0,"trades":90.0,"sellvolume":2845.0,"time":1708969.56,"color":"rgba(200,127,130,0.8)"},{"value":20260.0,"vwap":33.78753735439289,"buyvolume":9774.0,"trades":51.0,"sellvolume":6328.0,"time":1708969.62,"color":"rgba(200,127,130,0.8)"},{"value":17188.0,"vwap":33.783297544798685,"buyvolume":10680.0,"trades":53.0,"sellvolume":3488.0,"time":1708969.68,"color":"rgba(200,127,130,0.8)"},{"value":42754.0,"vwap":33.78135015671049,"buyvolume":4421.0,"trades":122.0,"sellvolume":4400.0,"time":1708969.74,"color":"rgba(200,127,130,0.8)"},{"value":54149.0,"vwap":33.779000260392614,"buyvolume":7155.0,"trades":153.0,"sellvolume":8032.0,"time":1708969.8,"color":"rgba(200,127,130,0.8)"},{"value":28072.0,"vwap":33.77480003918495,"buyvolume":10772.0,"trades":63.0,"sellvolume":2515.0,"time":1708969.86,"color":"rgba(83,141,131,0.8)"},{"value":22631.0,"vwap":33.78625226459281,"buyvolume":14819.0,"trades":55.0,"sellvolume":1617.0,"time":1708969.92,"color":"rgba(83,141,131,0.8)"},{"value":28263.0,"vwap":33.7888736015285,"buyvolume":4188.0,"trades":95.0,"sellvolume":4538.0,"time":1708969.98,"color":"rgba(200,127,130,0.8)"},{"value":3028.0,"vwap":33.783997457067365,"buyvolume":333.0,"trades":16.0,"sellvolume":631.0,"time":1708970.04,"color":"rgba(83,141,131,0.8)"},{"value":11834.0,"vwap":33.78766314010478,"buyvolume":4366.0,"trades":41.0,"sellvolume":1064.0,"time":1708970.1,"color":"rgba(83,141,131,0.8)"},{"value":17110.0,"vwap":33.781120426651086,"buyvolume":1563.0,"trades":64.0,"sellvolume":2662.0,"time":1708970.16,"color":"rgba(200,127,130,0.8)"},{"value":23083.0,"vwap":33.77253996447602,"buyvolume":1300.0,"trades":92.0,"sellvolume":4800.0,"time":1708970.22,"color":"rgba(200,127,130,0.8)"},{"value":28335.0,"vwap":33.76483824245633,"buyvolume":9172.0,"trades":50.0,"sellvolume":10704.0,"time":1708970.28,"color":"rgba(200,127,130,0.8)"},{"value":31816.0,"vwap":33.75717912999748,"buyvolume":8390.0,"trades":114.0,"sellvolume":5246.0,"time":1708970.34,"color":"rgba(200,127,130,0.8)"},{"value":14443.0,"vwap":33.763362874749006,"buyvolume":6392.0,"trades":46.0,"sellvolume":2914.0,"time":1708970.4,"color":"rgba(83,141,131,0.8)"},{"value":42297.0,"vwap":33.75440777832944,"buyvolume":12399.0,"trades":144.0,"sellvolume":5056.0,"time":1708970.46,"color":"rgba(200,127,130,0.8)"},{"value":11245.0,"vwap":33.75460434859938,"buyvolume":5636.0,"trades":43.0,"sellvolume":2991.0,"time":1708970.52,"color":"rgba(200,127,130,0.8)"},{"value":21355.0,"vwap":33.74717138843362,"buyvolume":8218.0,"trades":71.0,"sellvolume":3952.0,"time":1708970.58,"color":"rgba(200,127,130,0.8)"},{"value":18340.0,"vwap":33.74526475463468,"buyvolume":7401.0,"trades":64.0,"sellvolume":4778.0,"time":1708970.64,"color":"rgba(200,127,130,0.8)"},{"value":55294.0,"vwap":33.750848327124096,"buyvolume":10927.0,"trades":154.0,"sellvolume":8366.0,"time":1708970.7,"color":"rgba(200,127,130,0.8)"},{"value":24399.0,"vwap":33.72227579818845,"buyvolume":7216.0,"trades":75.0,"sellvolume":6766.0,"time":1708970.76,"color":"rgba(200,127,130,0.8)"},{"value":19011.0,"vwap":33.72364354321183,"buyvolume":4033.0,"trades":64.0,"sellvolume":4200.0,"time":1708970.82,"color":"rgba(83,141,131,0.8)"},{"value":18514.0,"vwap":33.726495830182564,"buyvolume":9159.0,"trades":52.0,"sellvolume":3334.0,"time":1708970.88,"color":"rgba(200,127,130,0.8)"},{"value":18950.0,"vwap":33.72251300263852,"buyvolume":4637.0,"trades":72.0,"sellvolume":5852.0,"time":1708970.94,"color":"rgba(200,127,130,0.8)"},{"value":73667.0,"vwap":33.746407494536214,"buyvolume":11745.0,"trades":210.0,"sellvolume":13355.0,"time":1708971.0,"color":"rgba(83,141,131,0.8)"},{"value":35019.0,"vwap":33.76058261229618,"buyvolume":20721.0,"trades":70.0,"sellvolume":4151.0,"time":1708971.06,"color":"rgba(200,127,130,0.8)"},{"value":42495.0,"vwap":33.7382294387575,"buyvolume":3998.0,"trades":104.0,"sellvolume":4695.0,"time":1708971.12,"color":"rgba(200,127,130,0.8)"},{"value":14690.0,"vwap":33.749723628318584,"buyvolume":3011.0,"trades":76.0,"sellvolume":2428.0,"time":1708971.18,"color":"rgba(200,127,130,0.8)"},{"value":34115.0,"vwap":33.75353139381504,"buyvolume":10396.0,"trades":99.0,"sellvolume":3464.0,"time":1708971.24,"color":"rgba(200,127,130,0.8)"},{"value":43960.0,"vwap":33.74110305505004,"buyvolume":1687.0,"trades":151.0,"sellvolume":5737.0,"time":1708971.3,"color":"rgba(200,127,130,0.8)"},{"value":9515.0,"vwap":33.74607782448765,"buyvolume":4295.0,"trades":31.0,"sellvolume":2725.0,"time":1708971.36,"color":"rgba(83,141,131,0.8)"},{"value":81519.0,"vwap":33.75604861688686,"buyvolume":4612.0,"trades":302.0,"sellvolume":2985.0,"time":1708971.42,"color":"rgba(83,141,131,0.8)"},{"value":30306.0,"vwap":33.74773420774764,"buyvolume":4303.0,"trades":109.0,"sellvolume":7491.0,"time":1708971.48,"color":"rgba(200,127,130,0.8)"},{"value":53651.0,"vwap":33.72767162774226,"buyvolume":2995.0,"trades":215.0,"sellvolume":9964.0,"time":1708971.54,"color":"rgba(200,127,130,0.8)"},{"value":51720.0,"vwap":33.70920904098995,"buyvolume":8706.0,"trades":177.0,"sellvolume":12619.0,"time":1708971.6,"color":"rgba(200,127,130,0.8)"},{"value":36543.0,"vwap":33.71366329529595,"buyvolume":13754.0,"trades":95.0,"sellvolume":9457.0,"time":1708971.66,"color":"rgba(83,141,131,0.8)"},{"value":21298.0,"vwap":33.71850431965443,"buyvolume":6870.0,"trades":60.0,"sellvolume":2100.0,"time":1708971.72,"color":"rgba(200,127,130,0.8)"},{"value":29529.0,"vwap":33.713158176707644,"buyvolume":4874.0,"trades":66.0,"sellvolume":18355.0,"time":1708971.78,"color":"rgba(200,127,130,0.8)"},{"value":47007.0,"vwap":33.71049014402111,"buyvolume":13783.0,"trades":147.0,"sellvolume":6949.0,"time":1708971.84,"color":"rgba(200,127,130,0.8)"},{"value":91427.0,"vwap":33.684302219256885,"buyvolume":20315.0,"trades":202.0,"sellvolume":24203.0,"time":1708971.9,"color":"rgba(200,127,130,0.8)"},{"value":53351.0,"vwap":33.65089610691458,"buyvolume":4443.0,"trades":220.0,"sellvolume":11679.0,"time":1708971.96,"color":"rgba(200,127,130,0.8)"},{"value":25538.0,"vwap":33.638091369723554,"buyvolume":4767.0,"trades":127.0,"sellvolume":3471.0,"time":1708972.02,"color":"rgba(200,127,130,0.8)"},{"value":45127.0,"vwap":33.60866493895008,"buyvolume":13988.0,"trades":149.0,"sellvolume":7250.0,"time":1708972.08,"color":"rgba(200,127,130,0.8)"},{"value":156476.0,"vwap":33.60472994836269,"buyvolume":27482.0,"trades":376.0,"sellvolume":20854.0,"time":1708972.14,"color":"rgba(83,141,131,0.8)"},{"value":24240.0,"vwap":33.606182978547864,"buyvolume":11543.0,"trades":71.0,"sellvolume":4240.0,"time":1708972.2,"color":"rgba(200,127,130,0.8)"},{"value":41761.0,"vwap":33.61182909892005,"buyvolume":9014.0,"trades":151.0,"sellvolume":10560.0,"time":1708972.26,"color":"rgba(83,141,131,0.8)"},{"value":36423.0,"vwap":33.621663234769244,"buyvolume":10188.0,"trades":105.0,"sellvolume":4928.0,"time":1708972.32,"color":"rgba(200,127,130,0.8)"},{"value":120503.0,"vwap":33.61128876791449,"buyvolume":19420.0,"trades":299.0,"sellvolume":14312.0,"time":1708972.38,"color":"rgba(200,127,130,0.8)"},{"value":54306.0,"vwap":33.56444684196958,"buyvolume":6401.0,"trades":175.0,"sellvolume":5055.0,"time":1708972.44,"color":"rgba(200,127,130,0.8)"},{"value":181617.0,"vwap":33.55581077211936,"buyvolume":25088.0,"trades":491.0,"sellvolume":18203.0,"time":1708972.5,"color":"rgba(200,127,130,0.8)"},{"value":58815.0,"vwap":33.53764864235314,"buyvolume":11256.0,"trades":251.0,"sellvolume":9505.0,"time":1708972.56,"color":"rgba(200,127,130,0.8)"},{"value":58728.0,"vwap":33.56000443570359,"buyvolume":12711.0,"trades":145.0,"sellvolume":22330.0,"time":1708972.62,"color":"rgba(83,141,131,0.8)"},{"value":55071.0,"vwap":33.56877244647818,"buyvolume":6799.0,"trades":159.0,"sellvolume":14274.0,"time":1708972.68,"color":"rgba(83,141,131,0.8)"},{"value":188452.0,"vwap":33.592623095536275,"buyvolume":95581.0,"trades":254.0,"sellvolume":8401.0,"time":1708972.74,"color":"rgba(83,141,131,0.8)"},{"value":94229.0,"vwap":33.60036569421302,"buyvolume":33539.0,"trades":181.0,"sellvolume":18019.0,"time":1708972.8,"color":"rgba(83,141,131,0.8)"},{"value":46759.0,"vwap":33.613109645201995,"buyvolume":6162.0,"trades":149.0,"sellvolume":8788.0,"time":1708972.86,"color":"rgba(83,141,131,0.8)"},{"value":95393.0,"vwap":33.619419152348705,"buyvolume":12226.0,"trades":84.0,"sellvolume":38296.0,"time":1708972.92,"color":"rgba(83,141,131,0.8)"},{"value":40219.0,"vwap":33.61799415450408,"buyvolume":13608.0,"trades":146.0,"sellvolume":6626.0,"time":1708972.98,"color":"rgba(200,127,130,0.8)"},{"value":63628.0,"vwap":33.608163005280694,"buyvolume":28379.0,"trades":141.0,"sellvolume":13192.0,"time":1708973.04,"color":"rgba(200,127,130,0.8)"},{"value":80414.0,"vwap":33.59948932275474,"buyvolume":24195.0,"trades":165.0,"sellvolume":20648.0,"time":1708973.1,"color":"rgba(83,141,131,0.8)"},{"value":90102.0,"vwap":33.60187716365897,"buyvolume":37958.0,"trades":145.0,"sellvolume":21397.0,"time":1708973.16,"color":"rgba(200,127,130,0.8)"},{"value":78943.0,"vwap":33.60862094295885,"buyvolume":26597.0,"trades":144.0,"sellvolume":13896.0,"time":1708973.22,"color":"rgba(83,141,131,0.8)"},{"value":70256.0,"vwap":33.63933746726258,"buyvolume":25972.0,"trades":194.0,"sellvolume":10220.0,"time":1708973.28,"color":"rgba(83,141,131,0.8)"},{"value":38543.0,"vwap":33.628017442856034,"buyvolume":7032.0,"trades":147.0,"sellvolume":5690.0,"time":1708973.34,"color":"rgba(200,127,130,0.8)"},{"value":57021.0,"vwap":33.61884358745023,"buyvolume":14897.0,"trades":185.0,"sellvolume":20103.0,"time":1708973.4,"color":"rgba(83,141,131,0.8)"},{"value":37324.0,"vwap":33.62429386721681,"buyvolume":13954.0,"trades":91.0,"sellvolume":11952.0,"time":1708973.46,"color":"rgba(83,141,131,0.8)"},{"value":13742.0,"vwap":33.628968279726394,"buyvolume":3813.0,"trades":59.0,"sellvolume":3546.0,"time":1708973.52,"color":"rgba(83,141,131,0.8)"},{"value":23755.0,"vwap":33.639439010734584,"buyvolume":8585.0,"trades":75.0,"sellvolume":8555.0,"time":1708973.58,"color":"rgba(83,141,131,0.8)"},{"value":34411.0,"vwap":33.65188532446021,"buyvolume":9209.0,"trades":83.0,"sellvolume":14538.0,"time":1708973.64,"color":"rgba(83,141,131,0.8)"},{"value":34594.0,"vwap":33.65204986413829,"buyvolume":3127.0,"trades":109.0,"sellvolume":10573.0,"time":1708973.7,"color":"rgba(200,127,130,0.8)"},{"value":44481.0,"vwap":33.6587984982352,"buyvolume":6088.0,"trades":124.0,"sellvolume":9954.0,"time":1708973.76,"color":"rgba(200,127,130,0.8)"},{"value":59721.0,"vwap":33.65882149495153,"buyvolume":17169.0,"trades":155.0,"sellvolume":18957.0,"time":1708973.82,"color":"rgba(83,141,131,0.8)"},{"value":27920.0,"vwap":33.65792188753582,"buyvolume":7003.0,"trades":61.0,"sellvolume":7745.0,"time":1708973.88,"color":"rgba(200,127,130,0.8)"},{"value":23066.0,"vwap":33.648435792941996,"buyvolume":7213.0,"trades":73.0,"sellvolume":4093.0,"time":1708973.94,"color":"rgba(200,127,130,0.8)"},{"value":37447.0,"vwap":33.63389807461211,"buyvolume":9909.0,"trades":111.0,"sellvolume":2300.0,"time":1708974.0,"color":"rgba(200,127,130,0.8)"},{"value":82325.0,"vwap":33.64504689462497,"buyvolume":12533.0,"trades":271.0,"sellvolume":9851.0,"time":1708974.06,"color":"rgba(83,141,131,0.8)"},{"value":45310.0,"vwap":33.659103727653935,"buyvolume":9512.0,"trades":104.0,"sellvolume":21459.0,"time":1708974.12,"color":"rgba(83,141,131,0.8)"},{"value":25949.0,"vwap":33.65399193032487,"buyvolume":7884.0,"trades":98.0,"sellvolume":3838.0,"time":1708974.18,"color":"rgba(200,127,130,0.8)"},{"value":16135.0,"vwap":33.65271415556244,"buyvolume":4403.0,"trades":46.0,"sellvolume":4954.0,"time":1708974.24,"color":"rgba(83,141,131,0.8)"},{"value":20078.0,"vwap":33.667714792309994,"buyvolume":6932.0,"trades":72.0,"sellvolume":4680.0,"time":1708974.3,"color":"rgba(83,141,131,0.8)"},{"value":20485.0,"vwap":33.68730295338052,"buyvolume":9666.0,"trades":51.0,"sellvolume":5143.0,"time":1708974.36,"color":"rgba(83,141,131,0.8)"},{"value":40689.0,"vwap":33.69130614170906,"buyvolume":6703.0,"trades":112.0,"sellvolume":5867.0,"time":1708974.42,"color":"rgba(200,127,130,0.8)"},{"value":49257.0,"vwap":33.67341518159856,"buyvolume":8124.0,"trades":118.0,"sellvolume":10593.0,"time":1708974.48,"color":"rgba(200,127,130,0.8)"},{"value":40370.0,"vwap":33.659372122863516,"buyvolume":11282.0,"trades":76.0,"sellvolume":16448.0,"time":1708974.54,"color":"rgba(200,127,130,0.8)"},{"value":40992.0,"vwap":33.66269507220922,"buyvolume":20832.0,"trades":70.0,"sellvolume":10347.0,"time":1708974.6,"color":"rgba(83,141,131,0.8)"},{"value":50697.0,"vwap":33.65374693177111,"buyvolume":7935.0,"trades":88.0,"sellvolume":19333.0,"time":1708974.66,"color":"rgba(200,127,130,0.8)"},{"value":37718.0,"vwap":33.65407087862558,"buyvolume":9231.0,"trades":120.0,"sellvolume":8580.0,"time":1708974.72,"color":"rgba(83,141,131,0.8)"},{"value":20474.0,"vwap":33.67882769366026,"buyvolume":7297.0,"trades":67.0,"sellvolume":2306.0,"time":1708974.78,"color":"rgba(83,141,131,0.8)"},{"value":20562.0,"vwap":33.68010635152222,"buyvolume":6239.0,"trades":52.0,"sellvolume":3447.0,"time":1708974.84,"color":"rgba(200,127,130,0.8)"},{"value":25958.0,"vwap":33.66720829031512,"buyvolume":9727.0,"trades":89.0,"sellvolume":9071.0,"time":1708974.9,"color":"rgba(200,127,130,0.8)"},{"value":32884.0,"vwap":33.66685620362486,"buyvolume":15400.0,"trades":71.0,"sellvolume":5941.0,"time":1708974.96,"color":"rgba(200,127,130,0.8)"},{"value":21745.0,"vwap":33.66826234076799,"buyvolume":10026.0,"trades":68.0,"sellvolume":3305.0,"time":1708975.02,"color":"rgba(83,141,131,0.8)"},{"value":30554.0,"vwap":33.675114754205666,"buyvolume":11227.0,"trades":82.0,"sellvolume":7353.0,"time":1708975.08,"color":"rgba(200,127,130,0.8)"},{"value":12891.0,"vwap":33.67427100302536,"buyvolume":2556.0,"trades":60.0,"sellvolume":3744.0,"time":1708975.14,"color":"rgba(83,141,131,0.8)"},{"value":53897.0,"vwap":33.67150897823626,"buyvolume":5127.0,"trades":154.0,"sellvolume":22482.0,"time":1708975.2,"color":"rgba(200,127,130,0.8)"},{"value":9416.0,"vwap":33.665085152931184,"buyvolume":4550.0,"trades":32.0,"sellvolume":2866.0,"time":1708975.26,"color":"rgba(200,127,130,0.8)"},{"value":37671.0,"vwap":33.660487834142984,"buyvolume":2691.0,"trades":102.0,"sellvolume":15707.0,"time":1708975.32,"color":"rgba(200,127,130,0.8)"},{"value":19520.0,"vwap":33.66458332479508,"buyvolume":6915.0,"trades":40.0,"sellvolume":3261.0,"time":1708975.38,"color":"rgba(200,127,130,0.8)"},{"value":31247.0,"vwap":33.66805108010369,"buyvolume":6813.0,"trades":97.0,"sellvolume":5741.0,"time":1708975.44,"color":"rgba(83,141,131,0.8)"},{"value":20194.0,"vwap":33.67626608398534,"buyvolume":8778.0,"trades":31.0,"sellvolume":6551.0,"time":1708975.5,"color":"rgba(83,141,131,0.8)"},{"value":26248.0,"vwap":33.66844666260287,"buyvolume":1736.0,"trades":63.0,"sellvolume":14296.0,"time":1708975.56,"color":"rgba(200,127,130,0.8)"},{"value":37449.0,"vwap":33.65785069828299,"buyvolume":7207.0,"trades":90.0,"sellvolume":15290.0,"time":1708975.62,"color":"rgba(200,127,130,0.8)"},{"value":39210.0,"vwap":33.65898611323642,"buyvolume":12330.0,"trades":133.0,"sellvolume":4502.0,"time":1708975.68,"color":"rgba(83,141,131,0.8)"},{"value":33943.0,"vwap":33.676782782900744,"buyvolume":13676.0,"trades":133.0,"sellvolume":4365.0,"time":1708975.74,"color":"rgba(83,141,131,0.8)"},{"value":17654.0,"vwap":33.696767622068656,"buyvolume":4344.0,"trades":72.0,"sellvolume":2627.0,"time":1708975.8,"color":"rgba(200,127,130,0.8)"},{"value":19532.0,"vwap":33.70099037476961,"buyvolume":2170.0,"trades":100.0,"sellvolume":2746.0,"time":1708975.86,"color":"rgba(83,141,131,0.8)"},{"value":23420.0,"vwap":33.69509230999146,"buyvolume":2910.0,"trades":96.0,"sellvolume":5441.0,"time":1708975.92,"color":"rgba(200,127,130,0.8)"},{"value":26579.0,"vwap":33.6700980473306,"buyvolume":4894.0,"trades":88.0,"sellvolume":5467.0,"time":1708975.98,"color":"rgba(200,127,130,0.8)"},{"value":19670.0,"vwap":33.67062651245552,"buyvolume":3060.0,"trades":94.0,"sellvolume":2469.0,"time":1708976.04,"color":"rgba(83,141,131,0.8)"},{"value":77328.0,"vwap":33.67456966816677,"buyvolume":3382.0,"trades":103.0,"sellvolume":53359.0,"time":1708976.1,"color":"rgba(83,141,131,0.8)"},{"value":12543.0,"vwap":33.6815399027346,"buyvolume":1878.0,"trades":61.0,"sellvolume":1787.0,"time":1708976.16,"color":"rgba(200,127,130,0.8)"},{"value":44046.0,"vwap":33.66301820823684,"buyvolume":19799.0,"trades":93.0,"sellvolume":4938.0,"time":1708976.22,"color":"rgba(200,127,130,0.8)"},{"value":32961.0,"vwap":33.65419345590243,"buyvolume":3679.0,"trades":114.0,"sellvolume":3888.0,"time":1708976.28,"color":"rgba(83,141,131,0.8)"},{"value":10388.0,"vwap":33.67155958798613,"buyvolume":1895.0,"trades":42.0,"sellvolume":4516.0,"time":1708976.34,"color":"rgba(83,141,131,0.8)"},{"value":46370.0,"vwap":33.675536972180296,"buyvolume":12596.0,"trades":104.0,"sellvolume":13331.0,"time":1708976.4,"color":"rgba(200,127,130,0.8)"},{"value":27272.0,"vwap":33.670873019947194,"buyvolume":6848.0,"trades":94.0,"sellvolume":4658.0,"time":1708976.46,"color":"rgba(83,141,131,0.8)"},{"value":7723.0,"vwap":33.67279406966205,"buyvolume":1832.0,"trades":30.0,"sellvolume":4877.0,"time":1708976.52,"color":"rgba(200,127,130,0.8)"},{"value":21382.0,"vwap":33.67091207557758,"buyvolume":1846.0,"trades":84.0,"sellvolume":5844.0,"time":1708976.58,"color":"rgba(83,141,131,0.8)"},{"value":14327.0,"vwap":33.673582026942135,"buyvolume":3608.0,"trades":61.0,"sellvolume":4299.0,"time":1708976.64,"color":"rgba(83,141,131,0.8)"},{"value":23017.0,"vwap":33.681601820393624,"buyvolume":2047.0,"trades":80.0,"sellvolume":4786.0,"time":1708976.7,"color":"rgba(200,127,130,0.8)"},{"value":19170.0,"vwap":33.68386577986438,"buyvolume":3932.0,"trades":45.0,"sellvolume":6893.0,"time":1708976.76,"color":"rgba(83,141,131,0.8)"},{"value":35360.0,"vwap":33.67815816459276,"buyvolume":3750.0,"trades":137.0,"sellvolume":2988.0,"time":1708976.82,"color":"rgba(200,127,130,0.8)"},{"value":23740.0,"vwap":33.66862323504634,"buyvolume":2444.0,"trades":97.0,"sellvolume":7840.0,"time":1708976.88,"color":"rgba(200,127,130,0.8)"},{"value":15021.0,"vwap":33.665953272085744,"buyvolume":4382.0,"trades":88.0,"sellvolume":2681.0,"time":1708976.94,"color":"rgba(83,141,131,0.8)"},{"value":13946.0,"vwap":33.671989688799655,"buyvolume":1801.0,"trades":63.0,"sellvolume":1651.0,"time":1708977.0,"color":"rgba(200,127,130,0.8)"},{"value":20447.0,"vwap":33.67781332224776,"buyvolume":4230.0,"trades":100.0,"sellvolume":1575.0,"time":1708977.06,"color":"rgba(83,141,131,0.8)"},{"value":41970.0,"vwap":33.69344186323565,"buyvolume":2295.0,"trades":161.0,"sellvolume":3971.0,"time":1708977.12,"color":"rgba(200,127,130,0.8)"},{"value":18785.0,"vwap":33.68097678999202,"buyvolume":2150.0,"trades":50.0,"sellvolume":11896.0,"time":1708977.18,"color":"rgba(200,127,130,0.8)"},{"value":6862.0,"vwap":33.676697260273976,"buyvolume":1628.0,"trades":39.0,"sellvolume":962.0,"time":1708977.24,"color":"rgba(200,127,130,0.8)"},{"value":12978.0,"vwap":33.67392365541686,"buyvolume":3105.0,"trades":48.0,"sellvolume":5577.0,"time":1708977.3,"color":"rgba(83,141,131,0.8)"},{"value":24676.0,"vwap":33.679411371373,"buyvolume":3230.0,"trades":85.0,"sellvolume":4900.0,"time":1708977.36,"color":"rgba(200,127,130,0.8)"},{"value":17520.0,"vwap":33.674034246575346,"buyvolume":2074.0,"trades":83.0,"sellvolume":2772.0,"time":1708977.42,"color":"rgba(200,127,130,0.8)"},{"value":8302.0,"vwap":33.67500717899301,"buyvolume":2387.0,"trades":37.0,"sellvolume":3445.0,"time":1708977.48,"color":"rgba(200,127,130,0.8)"},{"value":40447.0,"vwap":33.67041984325166,"buyvolume":4688.0,"trades":152.0,"sellvolume":5106.0,"time":1708977.54,"color":"rgba(200,127,130,0.8)"},{"value":47562.0,"vwap":33.69153119927673,"buyvolume":2225.0,"trades":136.0,"sellvolume":3353.0,"time":1708977.6,"color":"rgba(83,141,131,0.8)"},{"value":39331.0,"vwap":33.68508883832092,"buyvolume":2972.0,"trades":122.0,"sellvolume":6520.0,"time":1708977.66,"color":"rgba(200,127,130,0.8)"},{"value":33999.0,"vwap":33.6858544368952,"buyvolume":5522.0,"trades":143.0,"sellvolume":5987.0,"time":1708977.72,"color":"rgba(83,141,131,0.8)"},{"value":10221.0,"vwap":33.68813138636141,"buyvolume":3518.0,"trades":61.0,"sellvolume":2288.0,"time":1708977.78,"color":"rgba(83,141,131,0.8)"},{"value":16849.0,"vwap":33.692986871624434,"buyvolume":1282.0,"trades":79.0,"sellvolume":3201.0,"time":1708977.84,"color":"rgba(200,127,130,0.8)"},{"value":51884.0,"vwap":33.68828750481844,"buyvolume":7075.0,"trades":179.0,"sellvolume":6835.0,"time":1708977.9,"color":"rgba(200,127,130,0.8)"},{"value":18475.0,"vwap":33.68208041677943,"buyvolume":4085.0,"trades":71.0,"sellvolume":1401.0,"time":1708977.96,"color":"rgba(200,127,130,0.8)"},{"value":33703.0,"vwap":33.669015467465805,"buyvolume":3858.0,"trades":143.0,"sellvolume":6518.0,"time":1708978.02,"color":"rgba(200,127,130,0.8)"},{"value":12003.0,"vwap":33.664810105806886,"buyvolume":690.0,"trades":45.0,"sellvolume":1614.0,"time":1708978.08,"color":"rgba(200,127,130,0.8)"},{"value":35647.0,"vwap":33.67083815187813,"buyvolume":5272.0,"trades":99.0,"sellvolume":5908.0,"time":1708978.14,"color":"rgba(83,141,131,0.8)"},{"value":9821.0,"vwap":33.67999293350982,"buyvolume":2807.0,"trades":55.0,"sellvolume":850.0,"time":1708978.2,"color":"rgba(83,141,131,0.8)"},{"value":45449.0,"vwap":33.67524770401989,"buyvolume":3540.0,"trades":172.0,"sellvolume":9193.0,"time":1708978.26,"color":"rgba(200,127,130,0.8)"},{"value":16913.0,"vwap":33.68108096730326,"buyvolume":4080.0,"trades":76.0,"sellvolume":4772.0,"time":1708978.32,"color":"rgba(83,141,131,0.8)"},{"value":82271.0,"vwap":33.686405299558764,"buyvolume":2153.0,"trades":194.0,"sellvolume":1472.0,"time":1708978.38,"color":"rgba(83,141,131,0.8)"},{"value":19978.0,"vwap":33.682082540794866,"buyvolume":2754.0,"trades":82.0,"sellvolume":6037.0,"time":1708978.44,"color":"rgba(200,127,130,0.8)"},{"value":21665.0,"vwap":33.69027277175167,"buyvolume":2047.0,"trades":74.0,"sellvolume":2953.0,"time":1708978.5,"color":"rgba(83,141,131,0.8)"},{"value":26646.0,"vwap":33.68875224423929,"buyvolume":2283.0,"trades":89.0,"sellvolume":8639.0,"time":1708978.56,"color":"rgba(200,127,130,0.8)"},{"value":53775.0,"vwap":33.66924386424919,"buyvolume":4424.0,"trades":192.0,"sellvolume":5374.0,"time":1708978.62,"color":"rgba(200,127,130,0.8)"},{"value":16907.0,"vwap":33.66539623824452,"buyvolume":4548.0,"trades":63.0,"sellvolume":5495.0,"time":1708978.68,"color":"rgba(200,127,130,0.8)"},{"value":18851.0,"vwap":33.667965609251496,"buyvolume":6585.0,"trades":55.0,"sellvolume":5065.0,"time":1708978.74,"color":"rgba(83,141,131,0.8)"},{"value":42548.0,"vwap":33.661492220550905,"buyvolume":3448.0,"trades":183.0,"sellvolume":2951.0,"time":1708978.8,"color":"rgba(83,141,131,0.8)"},{"value":26535.0,"vwap":33.65878191822121,"buyvolume":3155.0,"trades":92.0,"sellvolume":2301.0,"time":1708978.86,"color":"rgba(200,127,130,0.8)"},{"value":15964.0,"vwap":33.661913943873714,"buyvolume":1901.0,"trades":68.0,"sellvolume":1296.0,"time":1708978.92,"color":"rgba(83,141,131,0.8)"},{"value":24315.0,"vwap":33.652251688258275,"buyvolume":1806.0,"trades":122.0,"sellvolume":2697.0,"time":1708978.98,"color":"rgba(200,127,130,0.8)"},{"value":23065.0,"vwap":33.64810027747669,"buyvolume":4182.0,"trades":93.0,"sellvolume":2095.0,"time":1708979.04,"color":"rgba(83,141,131,0.8)"},{"value":21280.0,"vwap":33.6506681156015,"buyvolume":2915.0,"trades":83.0,"sellvolume":6057.0,"time":1708979.1,"color":"rgba(83,141,131,0.8)"},{"value":58548.0,"vwap":33.64996254013801,"buyvolume":11802.0,"trades":136.0,"sellvolume":8633.0,"time":1708979.16,"color":"rgba(200,127,130,0.8)"},{"value":56345.0,"vwap":33.64101457272163,"buyvolume":2455.0,"trades":189.0,"sellvolume":3190.0,"time":1708979.22,"color":"rgba(200,127,130,0.8)"},{"value":26795.0,"vwap":33.64921365926479,"buyvolume":3001.0,"trades":102.0,"sellvolume":6525.0,"time":1708979.28,"color":"rgba(83,141,131,0.8)"},{"value":49352.0,"vwap":33.649738288215275,"buyvolume":5998.0,"trades":139.0,"sellvolume":4357.0,"time":1708979.34,"color":"rgba(83,141,131,0.8)"},{"value":48223.0,"vwap":33.65996559318167,"buyvolume":13222.0,"trades":170.0,"sellvolume":4250.0,"time":1708979.4,"color":"rgba(83,141,131,0.8)"},{"value":27588.0,"vwap":33.661309446136,"buyvolume":2975.0,"trades":116.0,"sellvolume":2466.0,"time":1708979.46,"color":"rgba(200,127,130,0.8)"},{"value":28273.0,"vwap":33.64931014041665,"buyvolume":6838.0,"trades":118.0,"sellvolume":6168.0,"time":1708979.52,"color":"rgba(200,127,130,0.8)"},{"value":122910.0,"vwap":33.63368460662274,"buyvolume":9745.0,"trades":339.0,"sellvolume":16724.0,"time":1708979.58,"color":"rgba(200,127,130,0.8)"},{"value":48273.0,"vwap":33.63666674952873,"buyvolume":13538.0,"trades":150.0,"sellvolume":8389.0,"time":1708979.64,"color":"rgba(83,141,131,0.8)"},{"value":27035.0,"vwap":33.63248776400962,"buyvolume":4899.0,"trades":96.0,"sellvolume":2312.0,"time":1708979.7,"color":"rgba(200,127,130,0.8)"},{"value":17345.0,"vwap":33.64028777745747,"buyvolume":5232.0,"trades":91.0,"sellvolume":4277.0,"time":1708979.76,"color":"rgba(83,141,131,0.8)"},{"value":20918.0,"vwap":33.64715227077158,"buyvolume":3975.0,"trades":81.0,"sellvolume":4260.0,"time":1708979.82,"color":"rgba(200,127,130,0.8)"},{"value":33532.0,"vwap":33.65138860789694,"buyvolume":6243.0,"trades":161.0,"sellvolume":3299.0,"time":1708979.88,"color":"rgba(83,141,131,0.8)"},{"value":66339.0,"vwap":33.660347842144134,"buyvolume":5152.0,"trades":216.0,"sellvolume":9359.0,"time":1708979.94,"color":"rgba(200,127,130,0.8)"},{"value":69216.0,"vwap":33.65873276843504,"buyvolume":4642.0,"trades":200.0,"sellvolume":14863.0,"time":1708980.0,"color":"rgba(83,141,131,0.8)"},{"value":21516.0,"vwap":33.658018665179405,"buyvolume":5035.0,"trades":94.0,"sellvolume":4825.0,"time":1708980.06,"color":"rgba(83,141,131,0.8)"},{"value":46219.0,"vwap":33.6584499643004,"buyvolume":2701.0,"trades":139.0,"sellvolume":7372.0,"time":1708980.12,"color":"rgba(200,127,130,0.8)"},{"value":29916.0,"vwap":33.664395798235056,"buyvolume":2551.0,"trades":114.0,"sellvolume":4613.0,"time":1708980.18,"color":"rgba(83,141,131,0.8)"},{"value":87676.0,"vwap":33.66926796500753,"buyvolume":9160.0,"trades":295.0,"sellvolume":8376.0,"time":1708980.24,"color":"rgba(83,141,131,0.8)"},{"value":104384.0,"vwap":33.68006467466279,"buyvolume":18910.0,"trades":336.0,"sellvolume":10882.0,"time":1708980.3,"color":"rgba(83,141,131,0.8)"},{"value":111165.0,"vwap":33.67519583502002,"buyvolume":3215.0,"trades":339.0,"sellvolume":17549.0,"time":1708980.36,"color":"rgba(200,127,130,0.8)"},{"value":91861.0,"vwap":33.66973992227387,"buyvolume":3766.0,"trades":332.0,"sellvolume":7467.0,"time":1708980.42,"color":"rgba(83,141,131,0.8)"},{"value":75658.0,"vwap":33.688843059557485,"buyvolume":12586.0,"trades":240.0,"sellvolume":4452.0,"time":1708980.48,"color":"rgba(200,127,130,0.8)"},{"value":54254.0,"vwap":33.68945874958528,"buyvolume":8782.0,"trades":210.0,"sellvolume":9031.0,"time":1708980.54,"color":"rgba(83,141,131,0.8)"},{"value":118706.0,"vwap":33.70063624248143,"buyvolume":8985.0,"trades":395.0,"sellvolume":8691.0,"time":1708980.6,"color":"rgba(200,127,130,0.8)"},{"value":135158.0,"vwap":33.67199766051584,"buyvolume":8888.0,"trades":414.0,"sellvolume":22274.0,"time":1708980.66,"color":"rgba(200,127,130,0.8)"},{"value":63647.0,"vwap":33.658467615127186,"buyvolume":11490.0,"trades":322.0,"sellvolume":9634.0,"time":1708980.72,"color":"rgba(200,127,130,0.8)"},{"value":79514.0,"vwap":33.66222708328094,"buyvolume":10086.0,"trades":377.0,"sellvolume":6823.0,"time":1708980.78,"color":"rgba(83,141,131,0.8)"},{"value":162774.0,"vwap":33.65007304114908,"buyvolume":18606.0,"trades":568.0,"sellvolume":12046.0,"time":1708980.84,"color":"rgba(200,127,130,0.8)"},{"value":175674.0,"vwap":33.672873957443905,"buyvolume":15392.0,"trades":569.0,"sellvolume":27076.0,"time":1708980.9,"color":"rgba(83,141,131,0.8)"},{"value":119879.0,"vwap":33.6583350870461,"buyvolume":16422.0,"trades":480.0,"sellvolume":9650.0,"time":1708980.96,"color":"rgba(200,127,130,0.8)"},{"value":93213.0,"vwap":33.65312541276431,"buyvolume":41515.0,"trades":334.0,"sellvolume":6019.0,"time":1708981.02,"color":"rgba(200,127,130,0.8)"},{"value":96692.0,"vwap":33.65629140363215,"buyvolume":18621.0,"trades":405.0,"sellvolume":9316.0,"time":1708981.08,"color":"rgba(83,141,131,0.8)"},{"value":385977.0,"vwap":33.6266977801786,"buyvolume":65898.0,"trades":1151.0,"sellvolume":32744.0,"time":1708981.14,"color":"rgba(200,127,130,0.8)"},{"value":558965.0,"vwap":33.8222268700187,"buyvolume":503361.0,"trades":279.0,"sellvolume":17334.0,"time":1709044.2,"color":"rgba(200,127,130,0.8)"},{"value":75843.0,"vwap":33.75507213454109,"buyvolume":20362.0,"trades":274.0,"sellvolume":14310.0,"time":1709044.26,"color":"rgba(83,141,131,0.8)"},{"value":171713.0,"vwap":33.87393984613861,"buyvolume":36240.0,"trades":449.0,"sellvolume":65366.0,"time":1709044.32,"color":"rgba(83,141,131,0.8)"},{"value":50588.0,"vwap":33.83768143037876,"buyvolume":9139.0,"trades":250.0,"sellvolume":14413.0,"time":1709044.38,"color":"rgba(200,127,130,0.8)"},{"value":67105.0,"vwap":33.821062975933245,"buyvolume":7812.0,"trades":335.0,"sellvolume":22268.0,"time":1709044.44,"color":"rgba(200,127,130,0.8)"},{"value":81353.0,"vwap":33.78416370631692,"buyvolume":17450.0,"trades":301.0,"sellvolume":33755.0,"time":1709044.5,"color":"rgba(200,127,130,0.8)"},{"value":47235.0,"vwap":33.78651300942098,"buyvolume":16029.0,"trades":153.0,"sellvolume":12462.0,"time":1709044.56,"color":"rgba(83,141,131,0.8)"},{"value":62079.0,"vwap":33.733511486976276,"buyvolume":16869.0,"trades":142.0,"sellvolume":11928.0,"time":1709044.62,"color":"rgba(200,127,130,0.8)"},{"value":42473.0,"vwap":33.73353204388671,"buyvolume":6253.0,"trades":129.0,"sellvolume":9602.0,"time":1709044.68,"color":"rgba(200,127,130,0.8)"},{"value":59824.0,"vwap":33.75929782361594,"buyvolume":9977.0,"trades":201.0,"sellvolume":12430.0,"time":1709044.74,"color":"rgba(83,141,131,0.8)"},{"value":79898.0,"vwap":33.798165990387744,"buyvolume":16118.0,"trades":240.0,"sellvolume":11418.0,"time":1709044.8,"color":"rgba(83,141,131,0.8)"},{"value":155554.0,"vwap":33.861661048896195,"buyvolume":13417.0,"trades":429.0,"sellvolume":31348.0,"time":1709044.86,"color":"rgba(83,141,131,0.8)"},{"value":101895.0,"vwap":33.93668705922764,"buyvolume":25177.0,"trades":292.0,"sellvolume":21854.0,"time":1709044.92,"color":"rgba(83,141,131,0.8)"},{"value":74023.0,"vwap":33.960803698850356,"buyvolume":15071.0,"trades":233.0,"sellvolume":12566.0,"time":1709044.98,"color":"rgba(200,127,130,0.8)"},{"value":140570.0,"vwap":33.959587060539235,"buyvolume":28566.0,"trades":477.0,"sellvolume":28207.0,"time":1709045.04,"color":"rgba(200,127,130,0.8)"},{"value":81430.0,"vwap":33.88921117401449,"buyvolume":12478.0,"trades":284.0,"sellvolume":13074.0,"time":1709045.1,"color":"rgba(200,127,130,0.8)"},{"value":62772.0,"vwap":33.91177934270057,"buyvolume":11546.0,"trades":206.0,"sellvolume":17647.0,"time":1709045.16,"color":"rgba(83,141,131,0.8)"},{"value":57780.0,"vwap":33.90280572862582,"buyvolume":9009.0,"trades":276.0,"sellvolume":12259.0,"time":1709045.22,"color":"rgba(200,127,130,0.8)"},{"value":32850.0,"vwap":33.87374170776255,"buyvolume":2531.0,"trades":129.0,"sellvolume":14200.0,"time":1709045.28,"color":"rgba(200,127,130,0.8)"},{"value":81554.0,"vwap":33.85337725556074,"buyvolume":31647.0,"trades":240.0,"sellvolume":9945.0,"time":1709045.34,"color":"rgba(200,127,130,0.8)"},{"value":99462.0,"vwap":33.83198755705697,"buyvolume":12743.0,"trades":325.0,"sellvolume":33600.0,"time":1709045.4,"color":"rgba(200,127,130,0.8)"},{"value":81062.0,"vwap":33.78060215514051,"buyvolume":9212.0,"trades":252.0,"sellvolume":9719.0,"time":1709045.46,"color":"rgba(200,127,130,0.8)"},{"value":100920.0,"vwap":33.79780445501387,"buyvolume":23477.0,"trades":334.0,"sellvolume":9588.0,"time":1709045.52,"color":"rgba(83,141,131,0.8)"},{"value":78375.0,"vwap":33.837771800956936,"buyvolume":11144.0,"trades":248.0,"sellvolume":7274.0,"time":1709045.58,"color":"rgba(83,141,131,0.8)"},{"value":128035.0,"vwap":33.84154672550474,"buyvolume":34798.0,"trades":337.0,"sellvolume":19041.0,"time":1709045.64,"color":"rgba(83,141,131,0.8)"},{"value":51039.0,"vwap":33.87321064676032,"buyvolume":19161.0,"trades":243.0,"sellvolume":6295.0,"time":1709045.7,"color":"rgba(83,141,131,0.8)"},{"value":53688.0,"vwap":33.85928198107585,"buyvolume":15434.0,"trades":190.0,"sellvolume":9628.0,"time":1709045.76,"color":"rgba(200,127,130,0.8)"},{"value":49500.0,"vwap":33.848093585858585,"buyvolume":15551.0,"trades":151.0,"sellvolume":11898.0,"time":1709045.82,"color":"rgba(200,127,130,0.8)"},{"value":87982.0,"vwap":33.86250652860812,"buyvolume":11426.0,"trades":413.0,"sellvolume":12324.0,"time":1709045.88,"color":"rgba(83,141,131,0.8)"},{"value":92136.0,"vwap":33.88128656551185,"buyvolume":17313.0,"trades":315.0,"sellvolume":17294.0,"time":1709045.94,"color":"rgba(83,141,131,0.8)"},{"value":179898.0,"vwap":33.88768899821011,"buyvolume":25554.0,"trades":719.0,"sellvolume":21144.0,"time":1709046.0,"color":"rgba(200,127,130,0.8)"},{"value":103308.0,"vwap":33.8921667770163,"buyvolume":28046.0,"trades":303.0,"sellvolume":13141.0,"time":1709046.06,"color":"rgba(200,127,130,0.8)"},{"value":226819.0,"vwap":33.92453394953686,"buyvolume":47297.0,"trades":352.0,"sellvolume":28678.0,"time":1709046.12,"color":"rgba(83,141,131,0.8)"},{"value":280564.0,"vwap":34.00141861928117,"buyvolume":45435.0,"trades":663.0,"sellvolume":41244.0,"time":1709046.18,"color":"rgba(83,141,131,0.8)"},{"value":118707.0,"vwap":34.01066811140034,"buyvolume":20348.0,"trades":482.0,"sellvolume":26199.0,"time":1709046.24,"color":"rgba(83,141,131,0.8)"},{"value":155345.0,"vwap":34.00062066175287,"buyvolume":17296.0,"trades":249.0,"sellvolume":65555.0,"time":1709046.3,"color":"rgba(200,127,130,0.8)"},{"value":116334.0,"vwap":33.98799932951673,"buyvolume":9461.0,"trades":291.0,"sellvolume":59362.0,"time":1709046.36,"color":"rgba(83,141,131,0.8)"},{"value":109604.0,"vwap":34.00268261651034,"buyvolume":36571.0,"trades":349.0,"sellvolume":28416.0,"time":1709046.42,"color":"rgba(200,127,130,0.8)"},{"value":112369.0,"vwap":33.98293265758349,"buyvolume":20408.0,"trades":396.0,"sellvolume":27090.0,"time":1709046.48,"color":"rgba(200,127,130,0.8)"},{"value":100823.0,"vwap":33.966294129315735,"buyvolume":27070.0,"trades":355.0,"sellvolume":19417.0,"time":1709046.54,"color":"rgba(200,127,130,0.8)"},{"value":68712.0,"vwap":33.96954460210735,"buyvolume":22813.0,"trades":271.0,"sellvolume":16950.0,"time":1709046.6,"color":"rgba(83,141,131,0.8)"},{"value":63401.0,"vwap":33.932322534344884,"buyvolume":6590.0,"trades":302.0,"sellvolume":21425.0,"time":1709046.66,"color":"rgba(200,127,130,0.8)"},{"value":111649.0,"vwap":33.995238054975864,"buyvolume":18521.0,"trades":431.0,"sellvolume":16466.0,"time":1709046.72,"color":"rgba(83,141,131,0.8)"},{"value":94327.0,"vwap":33.995537005311306,"buyvolume":20491.0,"trades":351.0,"sellvolume":12588.0,"time":1709046.78,"color":"rgba(200,127,130,0.8)"},{"value":121282.0,"vwap":33.97381150459261,"buyvolume":18552.0,"trades":503.0,"sellvolume":19604.0,"time":1709046.84,"color":"rgba(200,127,130,0.8)"},{"value":84158.0,"vwap":33.97702619596473,"buyvolume":16254.0,"trades":209.0,"sellvolume":8305.0,"time":1709046.9,"color":"rgba(83,141,131,0.8)"},{"value":37807.0,"vwap":33.99533307588542,"buyvolume":7953.0,"trades":155.0,"sellvolume":7274.0,"time":1709046.96,"color":"rgba(83,141,131,0.8)"},{"value":154650.0,"vwap":34.02987049337214,"buyvolume":22041.0,"trades":341.0,"sellvolume":20129.0,"time":1709047.02,"color":"rgba(83,141,131,0.8)"},{"value":37211.0,"vwap":34.039536319905395,"buyvolume":6669.0,"trades":156.0,"sellvolume":10293.0,"time":1709047.08,"color":"rgba(200,127,130,0.8)"},{"value":67141.0,"vwap":34.03705747903665,"buyvolume":21389.0,"trades":218.0,"sellvolume":7581.0,"time":1709047.14,"color":"rgba(83,141,131,0.8)"},{"value":163306.0,"vwap":34.0539380096261,"buyvolume":19988.0,"trades":554.0,"sellvolume":30803.0,"time":1709047.2,"color":"rgba(83,141,131,0.8)"},{"value":173550.0,"vwap":34.085293630653986,"buyvolume":25896.0,"trades":376.0,"sellvolume":40604.0,"time":1709047.26,"color":"rgba(83,141,131,0.8)"},{"value":176080.0,"vwap":34.09837573091776,"buyvolume":36108.0,"trades":438.0,"sellvolume":41260.0,"time":1709047.32,"color":"rgba(200,127,130,0.8)"},{"value":67816.0,"vwap":34.078079181903966,"buyvolume":12343.0,"trades":235.0,"sellvolume":12499.0,"time":1709047.38,"color":"rgba(200,127,130,0.8)"},{"value":48883.0,"vwap":34.07233342675368,"buyvolume":7887.0,"trades":186.0,"sellvolume":9692.0,"time":1709047.44,"color":"rgba(200,127,130,0.8)"},{"value":112681.0,"vwap":34.096150580843265,"buyvolume":14750.0,"trades":239.0,"sellvolume":10812.0,"time":1709047.5,"color":"rgba(83,141,131,0.8)"},{"value":139051.0,"vwap":34.12548184335243,"buyvolume":18291.0,"trades":446.0,"sellvolume":20958.0,"time":1709047.56,"color":"rgba(200,127,130,0.8)"},{"value":77758.0,"vwap":34.13988438360041,"buyvolume":22065.0,"trades":272.0,"sellvolume":11205.0,"time":1709047.62,"color":"rgba(83,141,131,0.8)"},{"value":157316.0,"vwap":34.16283322802513,"buyvolume":25034.0,"trades":382.0,"sellvolume":19075.0,"time":1709047.68,"color":"rgba(83,141,131,0.8)"},{"value":128523.0,"vwap":34.169423356130814,"buyvolume":13120.0,"trades":410.0,"sellvolume":17011.0,"time":1709047.74,"color":"rgba(83,141,131,0.8)"},{"value":99998.0,"vwap":34.19010760315206,"buyvolume":21846.0,"trades":313.0,"sellvolume":21097.0,"time":1709047.8,"color":"rgba(83,141,131,0.8)"},{"value":117681.0,"vwap":34.20558514713506,"buyvolume":33866.0,"trades":387.0,"sellvolume":23806.0,"time":1709047.86,"color":"rgba(83,141,131,0.8)"},{"value":172088.0,"vwap":34.22995738924271,"buyvolume":37440.0,"trades":534.0,"sellvolume":34332.0,"time":1709047.92,"color":"rgba(200,127,130,0.8)"},{"value":137214.0,"vwap":34.20162696153454,"buyvolume":14239.0,"trades":448.0,"sellvolume":19378.0,"time":1709047.98,"color":"rgba(200,127,130,0.8)"},{"value":73837.0,"vwap":34.1798645340412,"buyvolume":20738.0,"trades":218.0,"sellvolume":12972.0,"time":1709048.04,"color":"rgba(83,141,131,0.8)"},{"value":81831.0,"vwap":34.21284329410616,"buyvolume":18115.0,"trades":320.0,"sellvolume":20499.0,"time":1709048.1,"color":"rgba(83,141,131,0.8)"},{"value":68215.0,"vwap":34.197185296489046,"buyvolume":10784.0,"trades":301.0,"sellvolume":11319.0,"time":1709048.16,"color":"rgba(200,127,130,0.8)"},{"value":60908.0,"vwap":34.16224682307743,"buyvolume":12364.0,"trades":174.0,"sellvolume":10822.0,"time":1709048.22,"color":"rgba(200,127,130,0.8)"},{"value":126143.0,"vwap":34.14639336784444,"buyvolume":35246.0,"trades":344.0,"sellvolume":19476.0,"time":1709048.28,"color":"rgba(83,141,131,0.8)"},{"value":67601.0,"vwap":34.18226059081965,"buyvolume":18969.0,"trades":243.0,"sellvolume":23106.0,"time":1709048.34,"color":"rgba(200,127,130,0.8)"},{"value":51090.0,"vwap":34.17792153063222,"buyvolume":14467.0,"trades":192.0,"sellvolume":13020.0,"time":1709048.4,"color":"rgba(83,141,131,0.8)"},{"value":105066.0,"vwap":34.19169529153103,"buyvolume":22130.0,"trades":386.0,"sellvolume":9188.0,"time":1709048.46,"color":"rgba(83,141,131,0.8)"},{"value":149611.0,"vwap":34.21388385479676,"buyvolume":15488.0,"trades":469.0,"sellvolume":37132.0,"time":1709048.52,"color":"rgba(200,127,130,0.8)"},{"value":112401.0,"vwap":34.20394013576391,"buyvolume":17290.0,"trades":410.0,"sellvolume":14749.0,"time":1709048.58,"color":"rgba(200,127,130,0.8)"},{"value":75207.0,"vwap":34.213823125506934,"buyvolume":15845.0,"trades":281.0,"sellvolume":8790.0,"time":1709048.64,"color":"rgba(83,141,131,0.8)"},{"value":61930.0,"vwap":34.20804844340385,"buyvolume":16757.0,"trades":228.0,"sellvolume":15469.0,"time":1709048.7,"color":"rgba(200,127,130,0.8)"},{"value":126452.0,"vwap":34.17508172508146,"buyvolume":38079.0,"trades":366.0,"sellvolume":22199.0,"time":1709048.76,"color":"rgba(200,127,130,0.8)"},{"value":53515.0,"vwap":34.18468708773241,"buyvolume":8678.0,"trades":194.0,"sellvolume":9429.0,"time":1709048.82,"color":"rgba(83,141,131,0.8)"},{"value":50498.0,"vwap":34.164240999643546,"buyvolume":11133.0,"trades":170.0,"sellvolume":12612.0,"time":1709048.88,"color":"rgba(200,127,130,0.8)"},{"value":111495.0,"vwap":34.15215229292793,"buyvolume":24942.0,"trades":283.0,"sellvolume":17831.0,"time":1709048.94,"color":"rgba(83,141,131,0.8)"},{"value":65801.0,"vwap":34.16335659032538,"buyvolume":11234.0,"trades":248.0,"sellvolume":12074.0,"time":1709049.0,"color":"rgba(200,127,130,0.8)"},{"value":72758.0,"vwap":34.16229303994062,"buyvolume":17291.0,"trades":241.0,"sellvolume":20112.0,"time":1709049.06,"color":"rgba(200,127,130,0.8)"},{"value":38599.0,"vwap":34.14943587916785,"buyvolume":8328.0,"trades":153.0,"sellvolume":10339.0,"time":1709049.12,"color":"rgba(200,127,130,0.8)"},{"value":44926.0,"vwap":34.13766300805769,"buyvolume":20182.0,"trades":139.0,"sellvolume":11342.0,"time":1709049.18,"color":"rgba(83,141,131,0.8)"},{"value":64076.0,"vwap":34.142970511579996,"buyvolume":13104.0,"trades":166.0,"sellvolume":7958.0,"time":1709049.24,"color":"rgba(83,141,131,0.8)"},{"value":101140.0,"vwap":34.17952917540043,"buyvolume":12886.0,"trades":118.0,"sellvolume":56428.0,"time":1709049.3,"color":"rgba(83,141,131,0.8)"},{"value":86680.0,"vwap":34.19520132556529,"buyvolume":13329.0,"trades":230.0,"sellvolume":11924.0,"time":1709049.36,"color":"rgba(83,141,131,0.8)"},{"value":68977.0,"vwap":34.22955499369355,"buyvolume":13630.0,"trades":180.0,"sellvolume":19194.0,"time":1709049.42,"color":"rgba(83,141,131,0.8)"},{"value":195848.0,"vwap":34.24676562334056,"buyvolume":52040.0,"trades":341.0,"sellvolume":18209.0,"time":1709049.48,"color":"rgba(83,141,131,0.8)"},{"value":210553.0,"vwap":34.260329895085796,"buyvolume":128622.0,"trades":206.0,"sellvolume":13732.0,"time":1709049.54,"color":"rgba(83,141,131,0.8)"},{"value":123038.0,"vwap":34.295192577902775,"buyvolume":20735.0,"trades":246.0,"sellvolume":26522.0,"time":1709049.6,"color":"rgba(83,141,131,0.8)"},{"value":139557.0,"vwap":34.33051183244124,"buyvolume":26963.0,"trades":401.0,"sellvolume":31662.0,"time":1709049.66,"color":"rgba(83,141,131,0.8)"},{"value":166816.0,"vwap":34.340166425282945,"buyvolume":30244.0,"trades":471.0,"sellvolume":34081.0,"time":1709049.72,"color":"rgba(83,141,131,0.8)"},{"value":134739.0,"vwap":34.36708894232552,"buyvolume":27742.0,"trades":320.0,"sellvolume":30392.0,"time":1709049.78,"color":"rgba(200,127,130,0.8)"},{"value":102707.0,"vwap":34.33811141986427,"buyvolume":18722.0,"trades":267.0,"sellvolume":24251.0,"time":1709049.84,"color":"rgba(200,127,130,0.8)"},{"value":81799.0,"vwap":34.34697939705865,"buyvolume":15305.0,"trades":211.0,"sellvolume":26714.0,"time":1709049.9,"color":"rgba(83,141,131,0.8)"},{"value":104497.0,"vwap":34.3600204024996,"buyvolume":19769.0,"trades":285.0,"sellvolume":9772.0,"time":1709049.96,"color":"rgba(200,127,130,0.8)"},{"value":107690.0,"vwap":34.36289475903056,"buyvolume":32747.0,"trades":287.0,"sellvolume":15600.0,"time":1709050.02,"color":"rgba(83,141,131,0.8)"},{"value":168722.0,"vwap":34.40249424260026,"buyvolume":37325.0,"trades":390.0,"sellvolume":17915.0,"time":1709050.08,"color":"rgba(83,141,131,0.8)"},{"value":168636.0,"vwap":34.40619921428402,"buyvolume":51284.0,"trades":278.0,"sellvolume":22314.0,"time":1709050.14,"color":"rgba(200,127,130,0.8)"},{"value":77066.0,"vwap":34.34606823501933,"buyvolume":14364.0,"trades":215.0,"sellvolume":24793.0,"time":1709050.2,"color":"rgba(200,127,130,0.8)"},{"value":62140.0,"vwap":34.32444076601223,"buyvolume":21143.0,"trades":187.0,"sellvolume":14090.0,"time":1709050.26,"color":"rgba(200,127,130,0.8)"},{"value":40701.0,"vwap":34.31098986511387,"buyvolume":11769.0,"trades":147.0,"sellvolume":9843.0,"time":1709050.32,"color":"rgba(200,127,130,0.8)"},{"value":64314.0,"vwap":34.308075132941504,"buyvolume":15649.0,"trades":241.0,"sellvolume":9700.0,"time":1709050.38,"color":"rgba(83,141,131,0.8)"},{"value":66453.0,"vwap":34.31327260620288,"buyvolume":13344.0,"trades":190.0,"sellvolume":19688.0,"time":1709050.44,"color":"rgba(200,127,130,0.8)"},{"value":131407.0,"vwap":34.284840433158045,"buyvolume":14344.0,"trades":255.0,"sellvolume":74345.0,"time":1709050.5,"color":"rgba(200,127,130,0.8)"},{"value":53251.0,"vwap":34.26449611838275,"buyvolume":9086.0,"trades":210.0,"sellvolume":14312.0,"time":1709050.56,"color":"rgba(200,127,130,0.8)"},{"value":48763.0,"vwap":34.27256927793614,"buyvolume":7906.0,"trades":184.0,"sellvolume":16161.0,"time":1709050.62,"color":"rgba(83,141,131,0.8)"},{"value":51419.0,"vwap":34.29536251191194,"buyvolume":7779.0,"trades":183.0,"sellvolume":6266.0,"time":1709050.68,"color":"rgba(200,127,130,0.8)"},{"value":52310.0,"vwap":34.30429219652074,"buyvolume":8613.0,"trades":156.0,"sellvolume":20787.0,"time":1709050.74,"color":"rgba(83,141,131,0.8)"},{"value":56210.0,"vwap":34.30551722291407,"buyvolume":14446.0,"trades":159.0,"sellvolume":22854.0,"time":1709050.8,"color":"rgba(200,127,130,0.8)"},{"value":31087.0,"vwap":34.30536084536945,"buyvolume":11570.0,"trades":74.0,"sellvolume":5443.0,"time":1709050.86,"color":"rgba(200,127,130,0.8)"},{"value":30690.0,"vwap":34.31858297816879,"buyvolume":11617.0,"trades":128.0,"sellvolume":6356.0,"time":1709050.92,"color":"rgba(83,141,131,0.8)"},{"value":55532.0,"vwap":34.31480190520781,"buyvolume":10610.0,"trades":215.0,"sellvolume":15581.0,"time":1709050.98,"color":"rgba(200,127,130,0.8)"},{"value":93949.0,"vwap":34.29393702114977,"buyvolume":24749.0,"trades":211.0,"sellvolume":23102.0,"time":1709051.04,"color":"rgba(200,127,130,0.8)"},{"value":110226.0,"vwap":34.30840566653965,"buyvolume":27077.0,"trades":259.0,"sellvolume":27746.0,"time":1709051.1,"color":"rgba(83,141,131,0.8)"},{"value":57582.0,"vwap":34.32776954777535,"buyvolume":16459.0,"trades":173.0,"sellvolume":10449.0,"time":1709051.16,"color":"rgba(200,127,130,0.8)"},{"value":31792.0,"vwap":34.29817213449925,"buyvolume":9945.0,"trades":97.0,"sellvolume":7561.0,"time":1709051.22,"color":"rgba(200,127,130,0.8)"},{"value":58644.0,"vwap":34.278119976468176,"buyvolume":10097.0,"trades":115.0,"sellvolume":25425.0,"time":1709051.28,"color":"rgba(200,127,130,0.8)"},{"value":36746.0,"vwap":34.26116055352964,"buyvolume":7348.0,"trades":133.0,"sellvolume":9966.0,"time":1709051.34,"color":"rgba(200,127,130,0.8)"},{"value":62687.0,"vwap":34.27114757445723,"buyvolume":11999.0,"trades":195.0,"sellvolume":18394.0,"time":1709051.4,"color":"rgba(83,141,131,0.8)"},{"value":46246.0,"vwap":34.28554432815812,"buyvolume":10570.0,"trades":165.0,"sellvolume":7515.0,"time":1709051.46,"color":"rgba(83,141,131,0.8)"},{"value":50452.0,"vwap":34.263461999524296,"buyvolume":11175.0,"trades":176.0,"sellvolume":11976.0,"time":1709051.52,"color":"rgba(200,127,130,0.8)"},{"value":48928.0,"vwap":34.26155525465991,"buyvolume":10523.0,"trades":172.0,"sellvolume":10713.0,"time":1709051.58,"color":"rgba(83,141,131,0.8)"},{"value":22436.0,"vwap":34.26559236049207,"buyvolume":2362.0,"trades":100.0,"sellvolume":5903.0,"time":1709051.64,"color":"rgba(83,141,131,0.8)"},{"value":93838.0,"vwap":34.27402585732858,"buyvolume":18211.0,"trades":217.0,"sellvolume":44847.0,"time":1709051.7,"color":"rgba(200,127,130,0.8)"},{"value":40399.0,"vwap":34.25986820465853,"buyvolume":13083.0,"trades":125.0,"sellvolume":8611.0,"time":1709051.76,"color":"rgba(200,127,130,0.8)"},{"value":98638.0,"vwap":34.2309604189055,"buyvolume":16260.0,"trades":134.0,"sellvolume":11659.0,"time":1709051.82,"color":"rgba(200,127,130,0.8)"},{"value":48488.0,"vwap":34.21616776109553,"buyvolume":7843.0,"trades":160.0,"sellvolume":12411.0,"time":1709051.88,"color":"rgba(83,141,131,0.8)"},{"value":27283.0,"vwap":34.24047922149324,"buyvolume":6679.0,"trades":95.0,"sellvolume":6533.0,"time":1709051.94,"color":"rgba(83,141,131,0.8)"},{"value":38580.0,"vwap":34.25150387765681,"buyvolume":7819.0,"trades":134.0,"sellvolume":9771.0,"time":1709052.0,"color":"rgba(200,127,130,0.8)"},{"value":18578.0,"vwap":34.25406382280116,"buyvolume":8126.0,"trades":56.0,"sellvolume":5179.0,"time":1709052.06,"color":"rgba(200,127,130,0.8)"},{"value":75176.0,"vwap":34.261716678195164,"buyvolume":24790.0,"trades":220.0,"sellvolume":13903.0,"time":1709052.12,"color":"rgba(83,141,131,0.8)"},{"value":43717.0,"vwap":34.258609364778,"buyvolume":16868.0,"trades":130.0,"sellvolume":8612.0,"time":1709052.18,"color":"rgba(200,127,130,0.8)"},{"value":41662.0,"vwap":34.25407273534636,"buyvolume":13814.0,"trades":63.0,"sellvolume":19988.0,"time":1709052.24,"color":"rgba(200,127,130,0.8)"},{"value":39541.0,"vwap":34.25367609822716,"buyvolume":4332.0,"trades":125.0,"sellvolume":17010.0,"time":1709052.3,"color":"rgba(83,141,131,0.8)"},{"value":41151.0,"vwap":34.27823020825738,"buyvolume":6591.0,"trades":150.0,"sellvolume":8234.0,"time":1709052.36,"color":"rgba(83,141,131,0.8)"},{"value":71622.0,"vwap":34.28678897266203,"buyvolume":35238.0,"trades":152.0,"sellvolume":16559.0,"time":1709052.42,"color":"rgba(83,141,131,0.8)"},{"value":49522.0,"vwap":34.276780554097165,"buyvolume":29035.0,"trades":115.0,"sellvolume":5495.0,"time":1709052.48,"color":"rgba(200,127,130,0.8)"},{"value":51429.0,"vwap":34.26285356510919,"buyvolume":11645.0,"trades":160.0,"sellvolume":8889.0,"time":1709052.54,"color":"rgba(200,127,130,0.8)"},{"value":24456.0,"vwap":34.25396015292771,"buyvolume":3301.0,"trades":92.0,"sellvolume":6559.0,"time":1709052.6,"color":"rgba(200,127,130,0.8)"},{"value":38488.0,"vwap":34.242496895136156,"buyvolume":9940.0,"trades":79.0,"sellvolume":8559.0,"time":1709052.66,"color":"rgba(200,127,130,0.8)"},{"value":41107.0,"vwap":34.241009122533875,"buyvolume":4553.0,"trades":124.0,"sellvolume":9640.0,"time":1709052.72,"color":"rgba(83,141,131,0.8)"},{"value":42101.0,"vwap":34.23015047386048,"buyvolume":5889.0,"trades":104.0,"sellvolume":17141.0,"time":1709052.78,"color":"rgba(200,127,130,0.8)"},{"value":20821.0,"vwap":34.23109708947697,"buyvolume":7708.0,"trades":97.0,"sellvolume":3690.0,"time":1709052.84,"color":"rgba(83,141,131,0.8)"},{"value":28232.0,"vwap":34.24165199773307,"buyvolume":8077.0,"trades":104.0,"sellvolume":8386.0,"time":1709052.9,"color":"rgba(83,141,131,0.8)"},{"value":32604.0,"vwap":34.23702834621518,"buyvolume":1505.0,"trades":116.0,"sellvolume":6800.0,"time":1709052.96,"color":"rgba(200,127,130,0.8)"},{"value":15422.0,"vwap":34.2403292698742,"buyvolume":4602.0,"trades":81.0,"sellvolume":2400.0,"time":1709053.02,"color":"rgba(83,141,131,0.8)"},{"value":14522.0,"vwap":34.23772965156315,"buyvolume":3976.0,"trades":61.0,"sellvolume":2142.0,"time":1709053.08,"color":"rgba(200,127,130,0.8)"},{"value":12286.0,"vwap":34.233670828585375,"buyvolume":3104.0,"trades":68.0,"sellvolume":2234.0,"time":1709053.14,"color":"rgba(200,127,130,0.8)"},{"value":32520.0,"vwap":34.24123559348094,"buyvolume":9837.0,"trades":85.0,"sellvolume":7275.0,"time":1709053.2,"color":"rgba(83,141,131,0.8)"},{"value":73820.0,"vwap":34.251353629097814,"buyvolume":11448.0,"trades":132.0,"sellvolume":16244.0,"time":1709053.26,"color":"rgba(83,141,131,0.8)"},{"value":39518.0,"vwap":34.244527741788545,"buyvolume":6616.0,"trades":151.0,"sellvolume":11828.0,"time":1709053.32,"color":"rgba(200,127,130,0.8)"},{"value":49974.0,"vwap":34.21309255012606,"buyvolume":9033.0,"trades":128.0,"sellvolume":10155.0,"time":1709053.38,"color":"rgba(200,127,130,0.8)"},{"value":73040.0,"vwap":34.19586041073384,"buyvolume":44541.0,"trades":145.0,"sellvolume":4081.0,"time":1709053.44,"color":"rgba(83,141,131,0.8)"},{"value":28895.0,"vwap":34.18930526388648,"buyvolume":4990.0,"trades":129.0,"sellvolume":8652.0,"time":1709053.5,"color":"rgba(200,127,130,0.8)"},{"value":43491.0,"vwap":34.17214704191672,"buyvolume":16264.0,"trades":117.0,"sellvolume":9656.0,"time":1709053.56,"color":"rgba(200,127,130,0.8)"},{"value":36284.0,"vwap":34.162991798037694,"buyvolume":15299.0,"trades":100.0,"sellvolume":7072.0,"time":1709053.62,"color":"rgba(83,141,131,0.8)"},{"value":21987.0,"vwap":34.17225810706327,"buyvolume":7162.0,"trades":82.0,"sellvolume":5100.0,"time":1709053.68,"color":"rgba(200,127,130,0.8)"},{"value":40706.0,"vwap":34.18163275684174,"buyvolume":8263.0,"trades":111.0,"sellvolume":6590.0,"time":1709053.74,"color":"rgba(83,141,131,0.8)"},{"value":24521.0,"vwap":34.17676546633497,"buyvolume":3925.0,"trades":89.0,"sellvolume":6163.0,"time":1709053.8,"color":"rgba(200,127,130,0.8)"},{"value":61747.0,"vwap":34.160324180931866,"buyvolume":12611.0,"trades":239.0,"sellvolume":6061.0,"time":1709053.86,"color":"rgba(200,127,130,0.8)"},{"value":16502.0,"vwap":34.155841431341656,"buyvolume":6128.0,"trades":57.0,"sellvolume":4677.0,"time":1709053.92,"color":"rgba(83,141,131,0.8)"},{"value":47532.0,"vwap":34.15912409324244,"buyvolume":11639.0,"trades":93.0,"sellvolume":18149.0,"time":1709053.98,"color":"rgba(83,141,131,0.8)"},{"value":32292.0,"vwap":34.15579857240182,"buyvolume":2730.0,"trades":71.0,"sellvolume":14289.0,"time":1709054.04,"color":"rgba(200,127,130,0.8)"},{"value":32277.0,"vwap":34.15243455091861,"buyvolume":8776.0,"trades":84.0,"sellvolume":7207.0,"time":1709054.1,"color":"rgba(200,127,130,0.8)"},{"value":25160.0,"vwap":34.142633672496025,"buyvolume":2865.0,"trades":77.0,"sellvolume":7339.0,"time":1709054.16,"color":"rgba(200,127,130,0.8)"},{"value":35666.0,"vwap":34.15279481859474,"buyvolume":8090.0,"trades":129.0,"sellvolume":6448.0,"time":1709054.22,"color":"rgba(83,141,131,0.8)"},{"value":67069.0,"vwap":34.15132464327782,"buyvolume":12655.0,"trades":176.0,"sellvolume":23879.0,"time":1709054.28,"color":"rgba(83,141,131,0.8)"},{"value":75870.0,"vwap":34.15468540529854,"buyvolume":8208.0,"trades":138.0,"sellvolume":38840.0,"time":1709054.34,"color":"rgba(200,127,130,0.8)"},{"value":74204.0,"vwap":34.14253150773544,"buyvolume":9772.0,"trades":189.0,"sellvolume":16894.0,"time":1709054.4,"color":"rgba(83,141,131,0.8)"},{"value":27443.0,"vwap":34.15121690777247,"buyvolume":5953.0,"trades":68.0,"sellvolume":11996.0,"time":1709054.46,"color":"rgba(200,127,130,0.8)"},{"value":26396.0,"vwap":34.14262267010153,"buyvolume":5278.0,"trades":87.0,"sellvolume":6940.0,"time":1709054.52,"color":"rgba(83,141,131,0.8)"},{"value":47824.0,"vwap":34.14790183380729,"buyvolume":15633.0,"trades":156.0,"sellvolume":10038.0,"time":1709054.58,"color":"rgba(200,127,130,0.8)"},{"value":38896.0,"vwap":34.138015911661874,"buyvolume":10441.0,"trades":85.0,"sellvolume":15780.0,"time":1709054.64,"color":"rgba(200,127,130,0.8)"},{"value":35067.0,"vwap":34.13831894658796,"buyvolume":12766.0,"trades":73.0,"sellvolume":12259.0,"time":1709054.7,"color":"rgba(83,141,131,0.8)"},{"value":64553.0,"vwap":34.14760096664756,"buyvolume":12837.0,"trades":196.0,"sellvolume":19771.0,"time":1709054.76,"color":"rgba(83,141,131,0.8)"},{"value":57113.0,"vwap":34.15240629453889,"buyvolume":11341.0,"trades":176.0,"sellvolume":7810.0,"time":1709054.82,"color":"rgba(83,141,131,0.8)"},{"value":73483.0,"vwap":34.132563647374226,"buyvolume":13014.0,"trades":252.0,"sellvolume":23323.0,"time":1709054.88,"color":"rgba(200,127,130,0.8)"},{"value":29481.0,"vwap":34.127834350937896,"buyvolume":10394.0,"trades":100.0,"sellvolume":7578.0,"time":1709054.94,"color":"rgba(83,141,131,0.8)"},{"value":43551.0,"vwap":34.1198097058621,"buyvolume":16165.0,"trades":149.0,"sellvolume":5634.0,"time":1709055.0,"color":"rgba(200,127,130,0.8)"},{"value":59579.0,"vwap":34.140664448882994,"buyvolume":21198.0,"trades":180.0,"sellvolume":14253.0,"time":1709055.06,"color":"rgba(83,141,131,0.8)"},{"value":37665.0,"vwap":34.16436519315015,"buyvolume":13992.0,"trades":96.0,"sellvolume":13226.0,"time":1709055.12,"color":"rgba(83,141,131,0.8)"},{"value":118278.0,"vwap":34.168352983648695,"buyvolume":67775.0,"trades":217.0,"sellvolume":15272.0,"time":1709055.18,"color":"rgba(200,127,130,0.8)"},{"value":51929.0,"vwap":34.180100675922894,"buyvolume":16152.0,"trades":175.0,"sellvolume":11683.0,"time":1709055.24,"color":"rgba(83,141,131,0.8)"},{"value":85686.0,"vwap":34.18718003174381,"buyvolume":9323.0,"trades":245.0,"sellvolume":6410.0,"time":1709055.3,"color":"rgba(200,127,130,0.8)"},{"value":80665.0,"vwap":34.17927792351082,"buyvolume":14027.0,"trades":288.0,"sellvolume":13100.0,"time":1709055.36,"color":"rgba(83,141,131,0.8)"},{"value":49138.0,"vwap":34.1762279233994,"buyvolume":8745.0,"trades":163.0,"sellvolume":13009.0,"time":1709055.42,"color":"rgba(200,127,130,0.8)"},{"value":66694.0,"vwap":34.18591941104148,"buyvolume":18140.0,"trades":178.0,"sellvolume":18244.0,"time":1709055.48,"color":"rgba(83,141,131,0.8)"},{"value":22951.0,"vwap":34.19523721406475,"buyvolume":6514.0,"trades":65.0,"sellvolume":9442.0,"time":1709055.54,"color":"rgba(200,127,130,0.8)"},{"value":52020.0,"vwap":34.2072050461361,"buyvolume":9950.0,"trades":160.0,"sellvolume":13995.0,"time":1709055.6,"color":"rgba(83,141,131,0.8)"},{"value":84986.0,"vwap":34.229216312098465,"buyvolume":22313.0,"trades":260.0,"sellvolume":10729.0,"time":1709055.66,"color":"rgba(83,141,131,0.8)"},{"value":92284.0,"vwap":34.23585831455072,"buyvolume":20773.0,"trades":285.0,"sellvolume":27137.0,"time":1709055.72,"color":"rgba(83,141,131,0.8)"},{"value":34257.0,"vwap":34.24315244767493,"buyvolume":8471.0,"trades":81.0,"sellvolume":9915.0,"time":1709055.78,"color":"rgba(83,141,131,0.8)"},{"value":123552.0,"vwap":34.27363372183372,"buyvolume":25418.0,"trades":250.0,"sellvolume":21073.0,"time":1709055.84,"color":"rgba(83,141,131,0.8)"},{"value":20479.0,"vwap":34.27731126031544,"buyvolume":7089.0,"trades":74.0,"sellvolume":5208.0,"time":1709055.9,"color":"rgba(83,141,131,0.8)"},{"value":45079.0,"vwap":34.26594814436878,"buyvolume":10543.0,"trades":168.0,"sellvolume":8932.0,"time":1709055.96,"color":"rgba(200,127,130,0.8)"},{"value":46011.0,"vwap":34.231667127426036,"buyvolume":8147.0,"trades":165.0,"sellvolume":8944.0,"time":1709056.02,"color":"rgba(200,127,130,0.8)"},{"value":44297.0,"vwap":34.224524879788696,"buyvolume":13500.0,"trades":131.0,"sellvolume":9455.0,"time":1709056.08,"color":"rgba(200,127,130,0.8)"},{"value":41664.0,"vwap":34.22389593413979,"buyvolume":14940.0,"trades":119.0,"sellvolume":8617.0,"time":1709056.14,"color":"rgba(83,141,131,0.8)"},{"value":47386.0,"vwap":34.21024649052463,"buyvolume":22787.0,"trades":85.0,"sellvolume":6522.0,"time":1709056.2,"color":"rgba(200,127,130,0.8)"},{"value":17856.0,"vwap":34.205323308691746,"buyvolume":8863.0,"trades":54.0,"sellvolume":4099.0,"time":1709056.26,"color":"rgba(83,141,131,0.8)"},{"value":33046.0,"vwap":34.22049618108092,"buyvolume":7743.0,"trades":85.0,"sellvolume":12939.0,"time":1709056.32,"color":"rgba(83,141,131,0.8)"},{"value":30731.0,"vwap":34.24921691451629,"buyvolume":9790.0,"trades":99.0,"sellvolume":3583.0,"time":1709056.38,"color":"rgba(83,141,131,0.8)"},{"value":67655.0,"vwap":34.269022518660854,"buyvolume":18355.0,"trades":123.0,"sellvolume":19237.0,"time":1709056.44,"color":"rgba(83,141,131,0.8)"},{"value":61850.0,"vwap":34.30111046564269,"buyvolume":21996.0,"trades":104.0,"sellvolume":11636.0,"time":1709056.5,"color":"rgba(83,141,131,0.8)"},{"value":91921.0,"vwap":34.30997771999869,"buyvolume":17146.0,"trades":233.0,"sellvolume":9847.0,"time":1709056.56,"color":"rgba(83,141,131,0.8)"},{"value":111283.0,"vwap":34.34041570051131,"buyvolume":51355.0,"trades":112.0,"sellvolume":12735.0,"time":1709056.62,"color":"rgba(200,127,130,0.8)"},{"value":56589.0,"vwap":34.31073288801711,"buyvolume":13354.0,"trades":117.0,"sellvolume":12135.0,"time":1709056.68,"color":"rgba(83,141,131,0.8)"},{"value":22422.0,"vwap":34.30950648916243,"buyvolume":4591.0,"trades":84.0,"sellvolume":3856.0,"time":1709056.74,"color":"rgba(200,127,130,0.8)"},{"value":32105.0,"vwap":34.279858981467065,"buyvolume":6056.0,"trades":154.0,"sellvolume":6518.0,"time":1709056.8,"color":"rgba(200,127,130,0.8)"},{"value":14388.0,"vwap":34.26674835974423,"buyvolume":3750.0,"trades":74.0,"sellvolume":2709.0,"time":1709056.86,"color":"rgba(200,127,130,0.8)"},{"value":75367.0,"vwap":34.272858095718284,"buyvolume":13749.0,"trades":248.0,"sellvolume":18169.0,"time":1709056.92,"color":"rgba(83,141,131,0.8)"},{"value":34423.0,"vwap":34.30561084158848,"buyvolume":5858.0,"trades":107.0,"sellvolume":13102.0,"time":1709056.98,"color":"rgba(83,141,131,0.8)"},{"value":32698.0,"vwap":34.312920790262396,"buyvolume":12377.0,"trades":107.0,"sellvolume":5884.0,"time":1709057.04,"color":"rgba(83,141,131,0.8)"},{"value":40259.0,"vwap":34.32705494423607,"buyvolume":9169.0,"trades":110.0,"sellvolume":12853.0,"time":1709057.1,"color":"rgba(83,141,131,0.8)"},{"value":43629.0,"vwap":34.333957186733606,"buyvolume":9279.0,"trades":118.0,"sellvolume":11996.0,"time":1709057.16,"color":"rgba(200,127,130,0.8)"},{"value":56064.0,"vwap":34.31543946917808,"buyvolume":12286.0,"trades":109.0,"sellvolume":28407.0,"time":1709057.22,"color":"rgba(200,127,130,0.8)"},{"value":43939.0,"vwap":34.32772907667449,"buyvolume":5748.0,"trades":127.0,"sellvolume":13039.0,"time":1709057.28,"color":"rgba(200,127,130,0.8)"},{"value":27919.0,"vwap":34.33556056449013,"buyvolume":8926.0,"trades":104.0,"sellvolume":5847.0,"time":1709057.34,"color":"rgba(83,141,131,0.8)"},{"value":19438.0,"vwap":34.33934143430395,"buyvolume":2695.0,"trades":77.0,"sellvolume":4408.0,"time":1709057.4,"color":"rgba(200,127,130,0.8)"},{"value":67742.0,"vwap":34.33661261108323,"buyvolume":12851.0,"trades":183.0,"sellvolume":22633.0,"time":1709057.46,"color":"rgba(200,127,130,0.8)"},{"value":20778.0,"vwap":34.32514678024834,"buyvolume":4447.0,"trades":84.0,"sellvolume":4991.0,"time":1709057.52,"color":"rgba(200,127,130,0.8)"},{"value":48217.0,"vwap":34.330676155712716,"buyvolume":10725.0,"trades":184.0,"sellvolume":10127.0,"time":1709057.58,"color":"rgba(200,127,130,0.8)"},{"value":54150.0,"vwap":34.30672830470915,"buyvolume":18370.0,"trades":152.0,"sellvolume":11928.0,"time":1709057.64,"color":"rgba(200,127,130,0.8)"},{"value":24044.0,"vwap":34.30920814340376,"buyvolume":4373.0,"trades":104.0,"sellvolume":5330.0,"time":1709057.7,"color":"rgba(200,127,130,0.8)"},{"value":72807.0,"vwap":34.28996856620929,"buyvolume":19435.0,"trades":268.0,"sellvolume":10869.0,"time":1709057.76,"color":"rgba(200,127,130,0.8)"},{"value":84098.0,"vwap":34.276905223667626,"buyvolume":25212.0,"trades":236.0,"sellvolume":14932.0,"time":1709057.82,"color":"rgba(200,127,130,0.8)"},{"value":47160.0,"vwap":34.260833846480075,"buyvolume":7114.0,"trades":142.0,"sellvolume":17187.0,"time":1709057.88,"color":"rgba(200,127,130,0.8)"},{"value":54101.0,"vwap":34.26418007615386,"buyvolume":8964.0,"trades":192.0,"sellvolume":9418.0,"time":1709057.94,"color":"rgba(200,127,130,0.8)"},{"value":44350.0,"vwap":34.26939456595265,"buyvolume":5933.0,"trades":100.0,"sellvolume":7911.0,"time":1709058.0,"color":"rgba(83,141,131,0.8)"},{"value":33249.0,"vwap":34.26976565009475,"buyvolume":4288.0,"trades":134.0,"sellvolume":1346.0,"time":1709058.06,"color":"rgba(200,127,130,0.8)"},{"value":14472.0,"vwap":34.25659677307905,"buyvolume":3648.0,"trades":59.0,"sellvolume":3031.0,"time":1709058.12,"color":"rgba(200,127,130,0.8)"},{"value":43654.0,"vwap":34.26772443991388,"buyvolume":8659.0,"trades":171.0,"sellvolume":9065.0,"time":1709058.18,"color":"rgba(83,141,131,0.8)"},{"value":14687.0,"vwap":34.26928225641724,"buyvolume":4149.0,"trades":42.0,"sellvolume":4234.0,"time":1709058.24,"color":"rgba(200,127,130,0.8)"},{"value":48751.0,"vwap":34.25382455129125,"buyvolume":5111.0,"trades":177.0,"sellvolume":7179.0,"time":1709058.3,"color":"rgba(200,127,130,0.8)"},{"value":20803.0,"vwap":34.241974955535255,"buyvolume":4139.0,"trades":81.0,"sellvolume":3372.0,"time":1709058.36,"color":"rgba(200,127,130,0.8)"},{"value":80301.0,"vwap":34.24924876402537,"buyvolume":14720.0,"trades":270.0,"sellvolume":10553.0,"time":1709058.42,"color":"rgba(83,141,131,0.8)"},{"value":27904.0,"vwap":34.250897079271795,"buyvolume":7495.0,"trades":70.0,"sellvolume":9585.0,"time":1709058.48,"color":"rgba(200,127,130,0.8)"},{"value":29163.0,"vwap":34.231174354490285,"buyvolume":5089.0,"trades":97.0,"sellvolume":4926.0,"time":1709058.54,"color":"rgba(200,127,130,0.8)"},{"value":33721.0,"vwap":34.23163226772634,"buyvolume":12346.0,"trades":110.0,"sellvolume":5022.0,"time":1709058.6,"color":"rgba(200,127,130,0.8)"},{"value":40854.0,"vwap":34.23291999804181,"buyvolume":10973.0,"trades":125.0,"sellvolume":11816.0,"time":1709058.66,"color":"rgba(83,141,131,0.8)"},{"value":9659.0,"vwap":34.24548241018739,"buyvolume":2360.0,"trades":40.0,"sellvolume":2541.0,"time":1709058.72,"color":"rgba(200,127,130,0.8)"},{"value":59178.0,"vwap":34.2386731386664,"buyvolume":12869.0,"trades":194.0,"sellvolume":4678.0,"time":1709058.78,"color":"rgba(200,127,130,0.8)"},{"value":34722.0,"vwap":34.23994890847302,"buyvolume":3685.0,"trades":107.0,"sellvolume":7460.0,"time":1709058.84,"color":"rgba(83,141,131,0.8)"},{"value":41581.0,"vwap":34.239819316514755,"buyvolume":6638.0,"trades":133.0,"sellvolume":4841.0,"time":1709058.9,"color":"rgba(200,127,130,0.8)"},{"value":9509.0,"vwap":34.234342938269,"buyvolume":2152.0,"trades":38.0,"sellvolume":3347.0,"time":1709058.96,"color":"rgba(200,127,130,0.8)"},{"value":47932.0,"vwap":34.22951972168906,"buyvolume":7319.0,"trades":157.0,"sellvolume":8518.0,"time":1709059.02,"color":"rgba(83,141,131,0.8)"},{"value":19643.0,"vwap":34.23670536577916,"buyvolume":12396.0,"trades":35.0,"sellvolume":3697.0,"time":1709059.08,"color":"rgba(83,141,131,0.8)"},{"value":27044.0,"vwap":34.23678861484987,"buyvolume":2650.0,"trades":88.0,"sellvolume":5907.0,"time":1709059.14,"color":"rgba(83,141,131,0.8)"},{"value":12489.0,"vwap":34.235458875810714,"buyvolume":1466.0,"trades":40.0,"sellvolume":4566.0,"time":1709059.2,"color":"rgba(83,141,131,0.8)"},{"value":51168.0,"vwap":34.23063501407129,"buyvolume":9667.0,"trades":161.0,"sellvolume":8142.0,"time":1709059.26,"color":"rgba(83,141,131,0.8)"},{"value":27199.0,"vwap":34.24358591124673,"buyvolume":6382.0,"trades":81.0,"sellvolume":3595.0,"time":1709059.32,"color":"rgba(83,141,131,0.8)"},{"value":36434.0,"vwap":34.2497870670253,"buyvolume":7831.0,"trades":117.0,"sellvolume":5018.0,"time":1709059.38,"color":"rgba(83,141,131,0.8)"},{"value":33308.0,"vwap":34.247668010688116,"buyvolume":2613.0,"trades":77.0,"sellvolume":17436.0,"time":1709059.44,"color":"rgba(200,127,130,0.8)"},{"value":71994.0,"vwap":34.22504228130122,"buyvolume":10120.0,"trades":203.0,"sellvolume":19156.0,"time":1709059.5,"color":"rgba(200,127,130,0.8)"},{"value":53512.0,"vwap":34.21383937060847,"buyvolume":8081.0,"trades":154.0,"sellvolume":8963.0,"time":1709059.56,"color":"rgba(83,141,131,0.8)"},{"value":47073.0,"vwap":34.228410118326856,"buyvolume":12593.0,"trades":144.0,"sellvolume":7845.0,"time":1709059.62,"color":"rgba(83,141,131,0.8)"},{"value":34771.0,"vwap":34.23034051652239,"buyvolume":2620.0,"trades":135.0,"sellvolume":3101.0,"time":1709059.68,"color":"rgba(83,141,131,0.8)"},{"value":37313.0,"vwap":34.225651169833576,"buyvolume":5791.0,"trades":118.0,"sellvolume":7268.0,"time":1709059.74,"color":"rgba(200,127,130,0.8)"},{"value":53736.0,"vwap":34.2336189239988,"buyvolume":8521.0,"trades":170.0,"sellvolume":10188.0,"time":1709059.8,"color":"rgba(83,141,131,0.8)"},{"value":28575.0,"vwap":34.23490965529309,"buyvolume":10563.0,"trades":74.0,"sellvolume":4472.0,"time":1709059.86,"color":"rgba(200,127,130,0.8)"},{"value":42259.0,"vwap":34.22246218556994,"buyvolume":13183.0,"trades":82.0,"sellvolume":17391.0,"time":1709059.92,"color":"rgba(200,127,130,0.8)"},{"value":30230.0,"vwap":34.21368442606682,"buyvolume":2710.0,"trades":136.0,"sellvolume":7738.0,"time":1709059.98,"color":"rgba(200,127,130,0.8)"},{"value":88042.0,"vwap":34.19947839213103,"buyvolume":20117.0,"trades":198.0,"sellvolume":8145.0,"time":1709060.04,"color":"rgba(200,127,130,0.8)"},{"value":34179.0,"vwap":34.202071075806785,"buyvolume":5084.0,"trades":113.0,"sellvolume":7568.0,"time":1709060.1,"color":"rgba(200,127,130,0.8)"},{"value":47371.0,"vwap":34.196388938380025,"buyvolume":24400.0,"trades":119.0,"sellvolume":5260.0,"time":1709060.16,"color":"rgba(83,141,131,0.8)"},{"value":34985.0,"vwap":34.198026025439475,"buyvolume":6300.0,"trades":138.0,"sellvolume":6160.0,"time":1709060.22,"color":"rgba(200,127,130,0.8)"},{"value":40553.0,"vwap":34.184056121618625,"buyvolume":1931.0,"trades":141.0,"sellvolume":11398.0,"time":1709060.28,"color":"rgba(200,127,130,0.8)"},{"value":38401.0,"vwap":34.17621750996068,"buyvolume":8550.0,"trades":120.0,"sellvolume":7528.0,"time":1709060.34,"color":"rgba(83,141,131,0.8)"},{"value":15715.0,"vwap":34.18412617881006,"buyvolume":2399.0,"trades":48.0,"sellvolume":4153.0,"time":1709060.4,"color":"rgba(200,127,130,0.8)"},{"value":45134.0,"vwap":34.17855886028271,"buyvolume":5579.0,"trades":180.0,"sellvolume":4746.0,"time":1709060.46,"color":"rgba(200,127,130,0.8)"},{"value":18502.0,"vwap":34.17782526213382,"buyvolume":6650.0,"trades":58.0,"sellvolume":5652.0,"time":1709060.52,"color":"rgba(200,127,130,0.8)"},{"value":44241.0,"vwap":34.171760749078906,"buyvolume":8660.0,"trades":189.0,"sellvolume":6953.0,"time":1709060.58,"color":"rgba(200,127,130,0.8)"},{"value":15287.0,"vwap":34.16556041080657,"buyvolume":7563.0,"trades":58.0,"sellvolume":2710.0,"time":1709060.64,"color":"rgba(200,127,130,0.8)"},{"value":24605.0,"vwap":34.16154957935379,"buyvolume":5940.0,"trades":99.0,"sellvolume":3840.0,"time":1709060.7,"color":"rgba(200,127,130,0.8)"},{"value":16088.0,"vwap":34.15468423669816,"buyvolume":6345.0,"trades":71.0,"sellvolume":2474.0,"time":1709060.76,"color":"rgba(200,127,130,0.8)"},{"value":22367.0,"vwap":34.152792953905305,"buyvolume":7503.0,"trades":75.0,"sellvolume":7619.0,"time":1709060.82,"color":"rgba(83,141,131,0.8)"},{"value":46885.0,"vwap":34.164631084568626,"buyvolume":14627.0,"trades":155.0,"sellvolume":7051.0,"time":1709060.88,"color":"rgba(83,141,131,0.8)"},{"value":16151.0,"vwap":34.185547873196704,"buyvolume":3912.0,"trades":83.0,"sellvolume":4178.0,"time":1709060.94,"color":"rgba(83,141,131,0.8)"},{"value":24828.0,"vwap":34.19446517238602,"buyvolume":2703.0,"trades":81.0,"sellvolume":2264.0,"time":1709061.0,"color":"rgba(83,141,131,0.8)"},{"value":46636.0,"vwap":34.2004088579638,"buyvolume":4380.0,"trades":141.0,"sellvolume":7653.0,"time":1709061.06,"color":"rgba(83,141,131,0.8)"},{"value":28730.0,"vwap":34.19994004524887,"buyvolume":18366.0,"trades":50.0,"sellvolume":6856.0,"time":1709061.12,"color":"rgba(83,141,131,0.8)"},{"value":94558.0,"vwap":34.21686457835403,"buyvolume":20477.0,"trades":242.0,"sellvolume":26932.0,"time":1709061.18,"color":"rgba(83,141,131,0.8)"},{"value":32561.0,"vwap":34.2165935229262,"buyvolume":6891.0,"trades":97.0,"sellvolume":12318.0,"time":1709061.24,"color":"rgba(200,127,130,0.8)"},{"value":32675.0,"vwap":34.2242144820199,"buyvolume":10873.0,"trades":78.0,"sellvolume":6832.0,"time":1709061.3,"color":"rgba(83,141,131,0.8)"},{"value":23231.0,"vwap":34.22694845249881,"buyvolume":6747.0,"trades":72.0,"sellvolume":6880.0,"time":1709061.36,"color":"rgba(200,127,130,0.8)"},{"value":45854.0,"vwap":34.22030935796223,"buyvolume":8351.0,"trades":132.0,"sellvolume":11519.0,"time":1709061.42,"color":"rgba(200,127,130,0.8)"},{"value":18203.0,"vwap":34.21533562599572,"buyvolume":3114.0,"trades":41.0,"sellvolume":12285.0,"time":1709061.48,"color":"rgba(200,127,130,0.8)"},{"value":14383.0,"vwap":34.21682498783286,"buyvolume":2394.0,"trades":64.0,"sellvolume":1744.0,"time":1709061.54,"color":"rgba(200,127,130,0.8)"},{"value":73844.0,"vwap":34.21256109907372,"buyvolume":12972.0,"trades":224.0,"sellvolume":20653.0,"time":1709061.6,"color":"rgba(200,127,130,0.8)"},{"value":58056.0,"vwap":34.20337027008406,"buyvolume":8274.0,"trades":186.0,"sellvolume":16147.0,"time":1709061.66,"color":"rgba(200,127,130,0.8)"},{"value":35789.0,"vwap":34.20271861745229,"buyvolume":4089.0,"trades":135.0,"sellvolume":5146.0,"time":1709061.72,"color":"rgba(83,141,131,0.8)"},{"value":50913.0,"vwap":34.20722273093316,"buyvolume":2579.0,"trades":112.0,"sellvolume":3506.0,"time":1709061.78,"color":"rgba(200,127,130,0.8)"},{"value":37569.0,"vwap":34.1971418563177,"buyvolume":5414.0,"trades":137.0,"sellvolume":4284.0,"time":1709061.84,"color":"rgba(200,127,130,0.8)"},{"value":42142.0,"vwap":34.19567539271985,"buyvolume":6984.0,"trades":131.0,"sellvolume":4509.0,"time":1709061.9,"color":"rgba(200,127,130,0.8)"},{"value":72970.0,"vwap":34.18958952994382,"buyvolume":10878.0,"trades":194.0,"sellvolume":14030.0,"time":1709061.96,"color":"rgba(200,127,130,0.8)"},{"value":51053.0,"vwap":34.186269604136875,"buyvolume":7042.0,"trades":127.0,"sellvolume":7125.0,"time":1709062.02,"color":"rgba(200,127,130,0.8)"},{"value":32129.0,"vwap":34.193570372560615,"buyvolume":9068.0,"trades":91.0,"sellvolume":3330.0,"time":1709062.08,"color":"rgba(83,141,131,0.8)"},{"value":19303.0,"vwap":34.20500549655494,"buyvolume":2248.0,"trades":66.0,"sellvolume":4699.0,"time":1709062.14,"color":"rgba(200,127,130,0.8)"},{"value":38767.0,"vwap":34.213157564423355,"buyvolume":7732.0,"trades":120.0,"sellvolume":7699.0,"time":1709062.2,"color":"rgba(83,141,131,0.8)"},{"value":78222.0,"vwap":34.22136161054434,"buyvolume":5365.0,"trades":196.0,"sellvolume":26054.0,"time":1709062.26,"color":"rgba(200,127,130,0.8)"},{"value":11233.0,"vwap":34.21512191756432,"buyvolume":4468.0,"trades":53.0,"sellvolume":3696.0,"time":1709062.32,"color":"rgba(200,127,130,0.8)"},{"value":14158.0,"vwap":34.21699172199464,"buyvolume":5632.0,"trades":70.0,"sellvolume":1903.0,"time":1709062.38,"color":"rgba(83,141,131,0.8)"},{"value":53493.0,"vwap":34.2088576449255,"buyvolume":8672.0,"trades":203.0,"sellvolume":7330.0,"time":1709062.44,"color":"rgba(200,127,130,0.8)"},{"value":22731.0,"vwap":34.20034576129515,"buyvolume":3889.0,"trades":85.0,"sellvolume":2488.0,"time":1709062.5,"color":"rgba(83,141,131,0.8)"},{"value":35396.0,"vwap":34.20048288507176,"buyvolume":6192.0,"trades":110.0,"sellvolume":15733.0,"time":1709062.56,"color":"rgba(200,127,130,0.8)"},{"value":149061.0,"vwap":34.193187608428765,"buyvolume":103567.0,"trades":159.0,"sellvolume":4774.0,"time":1709062.62,"color":"rgba(83,141,131,0.8)"},{"value":35799.0,"vwap":34.1826278331797,"buyvolume":4628.0,"trades":104.0,"sellvolume":13571.0,"time":1709062.68,"color":"rgba(200,127,130,0.8)"},{"value":28983.0,"vwap":34.16208122692613,"buyvolume":3093.0,"trades":124.0,"sellvolume":2471.0,"time":1709062.74,"color":"rgba(200,127,130,0.8)"},{"value":58086.0,"vwap":34.15780769548601,"buyvolume":4904.0,"trades":158.0,"sellvolume":12202.0,"time":1709062.8,"color":"rgba(200,127,130,0.8)"},{"value":57705.0,"vwap":34.1436111428819,"buyvolume":8192.0,"trades":172.0,"sellvolume":11465.0,"time":1709062.86,"color":"rgba(200,127,130,0.8)"},{"value":20203.0,"vwap":34.13511404246894,"buyvolume":8558.0,"trades":74.0,"sellvolume":4240.0,"time":1709062.92,"color":"rgba(200,127,130,0.8)"},{"value":27414.0,"vwap":34.14133418691179,"buyvolume":10693.0,"trades":74.0,"sellvolume":7768.0,"time":1709062.98,"color":"rgba(83,141,131,0.8)"},{"value":25211.0,"vwap":34.15388473285471,"buyvolume":8254.0,"trades":65.0,"sellvolume":4700.0,"time":1709063.04,"color":"rgba(83,141,131,0.8)"},{"value":25489.0,"vwap":34.158503197457726,"buyvolume":5588.0,"trades":101.0,"sellvolume":4536.0,"time":1709063.1,"color":"rgba(83,141,131,0.8)"},{"value":28018.0,"vwap":34.1712026768506,"buyvolume":9210.0,"trades":88.0,"sellvolume":5939.0,"time":1709063.16,"color":"rgba(83,141,131,0.8)"},{"value":88832.0,"vwap":34.18063210217039,"buyvolume":11788.0,"trades":225.0,"sellvolume":12484.0,"time":1709063.22,"color":"rgba(200,127,130,0.8)"},{"value":71675.0,"vwap":34.179796097663065,"buyvolume":9975.0,"trades":172.0,"sellvolume":17825.0,"time":1709063.28,"color":"rgba(200,127,130,0.8)"},{"value":34050.0,"vwap":34.17318548311307,"buyvolume":6262.0,"trades":106.0,"sellvolume":6536.0,"time":1709063.34,"color":"rgba(83,141,131,0.8)"},{"value":52980.0,"vwap":34.16282182144206,"buyvolume":8912.0,"trades":163.0,"sellvolume":6939.0,"time":1709063.4,"color":"rgba(200,127,130,0.8)"},{"value":54528.0,"vwap":34.14675665529635,"buyvolume":16231.0,"trades":123.0,"sellvolume":8584.0,"time":1709063.46,"color":"rgba(200,127,130,0.8)"},{"value":40873.0,"vwap":34.15183970347173,"buyvolume":11563.0,"trades":127.0,"sellvolume":11829.0,"time":1709063.52,"color":"rgba(83,141,131,0.8)"},{"value":56178.0,"vwap":34.165447374417035,"buyvolume":8930.0,"trades":110.0,"sellvolume":22314.0,"time":1709063.58,"color":"rgba(83,141,131,0.8)"},{"value":24080.0,"vwap":34.178309231727575,"buyvolume":4810.0,"trades":97.0,"sellvolume":6512.0,"time":1709063.64,"color":"rgba(83,141,131,0.8)"},{"value":29719.0,"vwap":34.186363699989904,"buyvolume":8436.0,"trades":90.0,"sellvolume":9853.0,"time":1709063.7,"color":"rgba(200,127,130,0.8)"},{"value":14512.0,"vwap":34.18630296306505,"buyvolume":7864.0,"trades":52.0,"sellvolume":2848.0,"time":1709063.76,"color":"rgba(83,141,131,0.8)"},{"value":68509.0,"vwap":34.17506009429417,"buyvolume":16529.0,"trades":202.0,"sellvolume":11929.0,"time":1709063.82,"color":"rgba(200,127,130,0.8)"},{"value":36357.0,"vwap":34.18020131473993,"buyvolume":12138.0,"trades":107.0,"sellvolume":8974.0,"time":1709063.88,"color":"rgba(200,127,130,0.8)"},{"value":34953.0,"vwap":34.18291163848597,"buyvolume":7372.0,"trades":124.0,"sellvolume":14676.0,"time":1709063.94,"color":"rgba(83,141,131,0.8)"},{"value":66218.0,"vwap":34.18997505965146,"buyvolume":7452.0,"trades":182.0,"sellvolume":16097.0,"time":1709064.0,"color":"rgba(83,141,131,0.8)"},{"value":66591.0,"vwap":34.19513708308931,"buyvolume":14013.0,"trades":170.0,"sellvolume":15380.0,"time":1709064.06,"color":"rgba(200,127,130,0.8)"},{"value":44176.0,"vwap":34.179871973469766,"buyvolume":11073.0,"trades":136.0,"sellvolume":12519.0,"time":1709064.12,"color":"rgba(200,127,130,0.8)"},{"value":39389.0,"vwap":34.166568788240376,"buyvolume":16575.0,"trades":127.0,"sellvolume":5596.0,"time":1709064.18,"color":"rgba(200,127,130,0.8)"},{"value":68417.0,"vwap":34.17095772103425,"buyvolume":12768.0,"trades":206.0,"sellvolume":9425.0,"time":1709064.24,"color":"rgba(83,141,131,0.8)"},{"value":72464.0,"vwap":34.17071806690218,"buyvolume":7023.0,"trades":239.0,"sellvolume":14345.0,"time":1709064.3,"color":"rgba(200,127,130,0.8)"},{"value":63378.0,"vwap":34.19214150336079,"buyvolume":13024.0,"trades":161.0,"sellvolume":24372.0,"time":1709064.36,"color":"rgba(83,141,131,0.8)"},{"value":45615.0,"vwap":34.21288576126274,"buyvolume":13562.0,"trades":144.0,"sellvolume":11679.0,"time":1709064.42,"color":"rgba(83,141,131,0.8)"},{"value":65432.0,"vwap":34.224706214084854,"buyvolume":7819.0,"trades":205.0,"sellvolume":12949.0,"time":1709064.48,"color":"rgba(83,141,131,0.8)"},{"value":29380.0,"vwap":34.22577023485364,"buyvolume":6889.0,"trades":122.0,"sellvolume":8805.0,"time":1709064.54,"color":"rgba(83,141,131,0.8)"},{"value":53025.0,"vwap":34.24048201791609,"buyvolume":15100.0,"trades":221.0,"sellvolume":10161.0,"time":1709064.6,"color":"rgba(83,141,131,0.8)"},{"value":57734.0,"vwap":34.23722931894551,"buyvolume":8266.0,"trades":200.0,"sellvolume":9507.0,"time":1709064.66,"color":"rgba(200,127,130,0.8)"},{"value":12758.0,"vwap":34.22743125097978,"buyvolume":9365.0,"trades":40.0,"sellvolume":2562.0,"time":1709064.72,"color":"rgba(200,127,130,0.8)"},{"value":80876.0,"vwap":34.242950068005335,"buyvolume":14667.0,"trades":237.0,"sellvolume":16923.0,"time":1709064.78,"color":"rgba(83,141,131,0.8)"},{"value":55172.0,"vwap":34.250885054012905,"buyvolume":10213.0,"trades":184.0,"sellvolume":10526.0,"time":1709064.84,"color":"rgba(200,127,130,0.8)"},{"value":83282.0,"vwap":34.22551878076895,"buyvolume":11270.0,"trades":221.0,"sellvolume":17421.0,"time":1709064.9,"color":"rgba(200,127,130,0.8)"},{"value":43848.0,"vwap":34.21249911512496,"buyvolume":7912.0,"trades":125.0,"sellvolume":6707.0,"time":1709064.96,"color":"rgba(83,141,131,0.8)"},{"value":57505.0,"vwap":34.21707022867577,"buyvolume":11188.0,"trades":179.0,"sellvolume":16074.0,"time":1709065.02,"color":"rgba(83,141,131,0.8)"},{"value":100368.0,"vwap":34.21505642435836,"buyvolume":15973.0,"trades":262.0,"sellvolume":11904.0,"time":1709065.08,"color":"rgba(200,127,130,0.8)"},{"value":87538.0,"vwap":34.2059438118303,"buyvolume":16902.0,"trades":206.0,"sellvolume":16842.0,"time":1709065.14,"color":"rgba(83,141,131,0.8)"},{"value":81179.0,"vwap":34.19588093718819,"buyvolume":10230.0,"trades":190.0,"sellvolume":19100.0,"time":1709065.2,"color":"rgba(200,127,130,0.8)"},{"value":43406.0,"vwap":34.19959577017003,"buyvolume":4802.0,"trades":123.0,"sellvolume":9142.0,"time":1709065.26,"color":"rgba(83,141,131,0.8)"},{"value":36711.0,"vwap":34.219069559532564,"buyvolume":11291.0,"trades":88.0,"sellvolume":10720.0,"time":1709065.32,"color":"rgba(83,141,131,0.8)"},{"value":87494.0,"vwap":34.230903778544814,"buyvolume":15789.0,"trades":194.0,"sellvolume":20965.0,"time":1709065.38,"color":"rgba(200,127,130,0.8)"},{"value":39939.0,"vwap":34.23067429830491,"buyvolume":10972.0,"trades":88.0,"sellvolume":7202.0,"time":1709065.44,"color":"rgba(83,141,131,0.8)"},{"value":54248.0,"vwap":34.22993762719362,"buyvolume":5420.0,"trades":180.0,"sellvolume":10414.0,"time":1709065.5,"color":"rgba(200,127,130,0.8)"},{"value":60363.0,"vwap":34.22112279542104,"buyvolume":10532.0,"trades":129.0,"sellvolume":8754.0,"time":1709065.56,"color":"rgba(200,127,130,0.8)"},{"value":84489.0,"vwap":34.2321159440874,"buyvolume":14130.0,"trades":263.0,"sellvolume":10946.0,"time":1709065.62,"color":"rgba(83,141,131,0.8)"},{"value":23552.0,"vwap":34.25714381793479,"buyvolume":6220.0,"trades":102.0,"sellvolume":10145.0,"time":1709065.68,"color":"rgba(83,141,131,0.8)"},{"value":97807.0,"vwap":34.2525326960238,"buyvolume":20657.0,"trades":253.0,"sellvolume":21781.0,"time":1709065.74,"color":"rgba(83,141,131,0.8)"},{"value":38811.0,"vwap":34.252817214191865,"buyvolume":6420.0,"trades":113.0,"sellvolume":5162.0,"time":1709065.8,"color":"rgba(200,127,130,0.8)"},{"value":56817.0,"vwap":34.25476641498143,"buyvolume":7905.0,"trades":206.0,"sellvolume":7134.0,"time":1709065.86,"color":"rgba(83,141,131,0.8)"},{"value":124685.0,"vwap":34.268307194931225,"buyvolume":10138.0,"trades":168.0,"sellvolume":55346.0,"time":1709065.92,"color":"rgba(83,141,131,0.8)"},{"value":96999.0,"vwap":34.288814092928796,"buyvolume":9432.0,"trades":240.0,"sellvolume":9514.0,"time":1709065.98,"color":"rgba(83,141,131,0.8)"},{"value":212622.0,"vwap":34.30042385830253,"buyvolume":23715.0,"trades":370.0,"sellvolume":10619.0,"time":1709066.04,"color":"rgba(83,141,131,0.8)"},{"value":130837.0,"vwap":34.31019412092909,"buyvolume":12255.0,"trades":313.0,"sellvolume":17929.0,"time":1709066.1,"color":"rgba(83,141,131,0.8)"},{"value":58440.0,"vwap":34.30558092915811,"buyvolume":7167.0,"trades":164.0,"sellvolume":19118.0,"time":1709066.16,"color":"rgba(200,127,130,0.8)"},{"value":35044.0,"vwap":34.296857048282156,"buyvolume":22058.0,"trades":88.0,"sellvolume":5669.0,"time":1709066.22,"color":"rgba(83,141,131,0.8)"},{"value":20455.0,"vwap":34.295972114397465,"buyvolume":6990.0,"trades":85.0,"sellvolume":5919.0,"time":1709066.28,"color":"rgba(83,141,131,0.8)"},{"value":108059.0,"vwap":34.31086237055683,"buyvolume":17429.0,"trades":268.0,"sellvolume":25070.0,"time":1709066.34,"color":"rgba(83,141,131,0.8)"},{"value":56685.0,"vwap":34.291774464143955,"buyvolume":9342.0,"trades":196.0,"sellvolume":13987.0,"time":1709066.4,"color":"rgba(200,127,130,0.8)"},{"value":109701.0,"vwap":34.28626667669392,"buyvolume":16997.0,"trades":392.0,"sellvolume":15197.0,"time":1709066.46,"color":"rgba(200,127,130,0.8)"},{"value":72219.0,"vwap":34.280753988562566,"buyvolume":19518.0,"trades":251.0,"sellvolume":6681.0,"time":1709066.52,"color":"rgba(200,127,130,0.8)"},{"value":72149.0,"vwap":34.276762813067414,"buyvolume":14000.0,"trades":245.0,"sellvolume":7128.0,"time":1709066.58,"color":"rgba(83,141,131,0.8)"},{"value":116124.0,"vwap":34.29741712221418,"buyvolume":17873.0,"trades":340.0,"sellvolume":30088.0,"time":1709066.64,"color":"rgba(83,141,131,0.8)"},{"value":65605.0,"vwap":34.28641505220638,"buyvolume":9236.0,"trades":253.0,"sellvolume":5475.0,"time":1709066.7,"color":"rgba(200,127,130,0.8)"},{"value":124976.0,"vwap":34.289714708424015,"buyvolume":20054.0,"trades":345.0,"sellvolume":8931.0,"time":1709066.76,"color":"rgba(83,141,131,0.8)"},{"value":72408.0,"vwap":34.292279270246375,"buyvolume":10839.0,"trades":270.0,"sellvolume":7602.0,"time":1709066.82,"color":"rgba(200,127,130,0.8)"},{"value":86998.0,"vwap":34.28555763810663,"buyvolume":9894.0,"trades":302.0,"sellvolume":15591.0,"time":1709066.88,"color":"rgba(200,127,130,0.8)"},{"value":84979.0,"vwap":34.28292993445439,"buyvolume":6122.0,"trades":310.0,"sellvolume":8176.0,"time":1709066.94,"color":"rgba(200,127,130,0.8)"},{"value":153532.0,"vwap":34.28673993434593,"buyvolume":13944.0,"trades":491.0,"sellvolume":9543.0,"time":1709067.0,"color":"rgba(83,141,131,0.8)"},{"value":134552.0,"vwap":34.291906023693436,"buyvolume":23642.0,"trades":453.0,"sellvolume":13552.0,"time":1709067.06,"color":"rgba(83,141,131,0.8)"},{"value":76487.0,"vwap":34.30162987566514,"buyvolume":19986.0,"trades":288.0,"sellvolume":8576.0,"time":1709067.12,"color":"rgba(200,127,130,0.8)"},{"value":141031.0,"vwap":34.282484926009175,"buyvolume":18108.0,"trades":431.0,"sellvolume":21956.0,"time":1709067.18,"color":"rgba(200,127,130,0.8)"},{"value":188937.0,"vwap":34.272372859736315,"buyvolume":26374.0,"trades":628.0,"sellvolume":22479.0,"time":1709067.24,"color":"rgba(200,127,130,0.8)"},{"value":338451.0,"vwap":34.258425641525655,"buyvolume":46117.0,"trades":807.0,"sellvolume":36960.0,"time":1709067.3,"color":"rgba(200,127,130,0.8)"},{"value":240672.0,"vwap":34.25449165586359,"buyvolume":42000.0,"trades":740.0,"sellvolume":26311.0,"time":1709067.36,"color":"rgba(83,141,131,0.8)"},{"value":201193.0,"vwap":34.2796690421635,"buyvolume":28386.0,"trades":694.0,"sellvolume":22662.0,"time":1709067.42,"color":"rgba(200,127,130,0.8)"},{"value":334722.0,"vwap":34.2833419443598,"buyvolume":46622.0,"trades":1086.0,"sellvolume":47634.0,"time":1709067.48,"color":"rgba(200,127,130,0.8)"},{"value":676965.0,"vwap":34.28316178517353,"buyvolume":92505.0,"trades":1747.0,"sellvolume":69619.0,"time":1709067.54,"color":"rgba(200,127,130,0.8)"},{"value":501286.0,"vwap":34.221156181700664,"buyvolume":15627.0,"trades":278.0,"sellvolume":24051.0,"time":1709130.6,"color":"rgba(83,141,131,0.8)"},{"value":62625.0,"vwap":34.25287586427146,"buyvolume":15934.0,"trades":158.0,"sellvolume":9324.0,"time":1709130.66,"color":"rgba(200,127,130,0.8)"},{"value":48394.0,"vwap":34.201163175187006,"buyvolume":6628.0,"trades":186.0,"sellvolume":14178.0,"time":1709130.72,"color":"rgba(83,141,131,0.8)"},{"value":49100.0,"vwap":34.241934997963334,"buyvolume":8672.0,"trades":167.0,"sellvolume":17450.0,"time":1709130.78,"color":"rgba(83,141,131,0.8)"},{"value":76868.0,"vwap":34.30265008195868,"buyvolume":13065.0,"trades":193.0,"sellvolume":20062.0,"time":1709130.84,"color":"rgba(83,141,131,0.8)"},{"value":85513.0,"vwap":34.33727565867178,"buyvolume":16988.0,"trades":288.0,"sellvolume":12561.0,"time":1709130.9,"color":"rgba(83,141,131,0.8)"},{"value":117382.0,"vwap":34.37104932187218,"buyvolume":30055.0,"trades":302.0,"sellvolume":36908.0,"time":1709130.96,"color":"rgba(83,141,131,0.8)"},{"value":67090.0,"vwap":34.35720783872411,"buyvolume":19694.0,"trades":241.0,"sellvolume":20003.0,"time":1709131.02,"color":"rgba(200,127,130,0.8)"},{"value":46852.0,"vwap":34.314176276359596,"buyvolume":22981.0,"trades":119.0,"sellvolume":5256.0,"time":1709131.08,"color":"rgba(83,141,131,0.8)"},{"value":25526.0,"vwap":34.34234013946565,"buyvolume":8728.0,"trades":114.0,"sellvolume":2900.0,"time":1709131.14,"color":"rgba(83,141,131,0.8)"},{"value":42451.0,"vwap":34.350948743256936,"buyvolume":5934.0,"trades":138.0,"sellvolume":8673.0,"time":1709131.2,"color":"rgba(83,141,131,0.8)"},{"value":54224.0,"vwap":34.381417152921216,"buyvolume":12552.0,"trades":210.0,"sellvolume":8590.0,"time":1709131.26,"color":"rgba(83,141,131,0.8)"},{"value":48651.0,"vwap":34.41326894000123,"buyvolume":15400.0,"trades":180.0,"sellvolume":13312.0,"time":1709131.32,"color":"rgba(83,141,131,0.8)"},{"value":70995.0,"vwap":34.42715309951405,"buyvolume":9859.0,"trades":205.0,"sellvolume":29092.0,"time":1709131.38,"color":"rgba(83,141,131,0.8)"},{"value":170375.0,"vwap":34.45615097050623,"buyvolume":26517.0,"trades":339.0,"sellvolume":63210.0,"time":1709131.44,"color":"rgba(83,141,131,0.8)"},{"value":129035.0,"vwap":34.52547384818073,"buyvolume":43359.0,"trades":322.0,"sellvolume":16819.0,"time":1709131.5,"color":"rgba(83,141,131,0.8)"},{"value":97982.0,"vwap":34.55320469167806,"buyvolume":26779.0,"trades":213.0,"sellvolume":9245.0,"time":1709131.56,"color":"rgba(83,141,131,0.8)"},{"value":117704.0,"vwap":34.52635722320396,"buyvolume":28319.0,"trades":280.0,"sellvolume":18690.0,"time":1709131.62,"color":"rgba(200,127,130,0.8)"},{"value":43639.0,"vwap":34.50332916886272,"buyvolume":11593.0,"trades":149.0,"sellvolume":9593.0,"time":1709131.68,"color":"rgba(200,127,130,0.8)"},{"value":124128.0,"vwap":34.46983318993298,"buyvolume":16002.0,"trades":334.0,"sellvolume":24156.0,"time":1709131.74,"color":"rgba(200,127,130,0.8)"},{"value":70330.0,"vwap":34.46642379923219,"buyvolume":4486.0,"trades":159.0,"sellvolume":14689.0,"time":1709131.8,"color":"rgba(83,141,131,0.8)"},{"value":33552.0,"vwap":34.50199683178351,"buyvolume":7613.0,"trades":131.0,"sellvolume":10122.0,"time":1709131.86,"color":"rgba(83,141,131,0.8)"},{"value":52895.0,"vwap":34.478725327535685,"buyvolume":10046.0,"trades":184.0,"sellvolume":15341.0,"time":1709131.92,"color":"rgba(200,127,130,0.8)"},{"value":39088.0,"vwap":34.46206484087188,"buyvolume":4788.0,"trades":157.0,"sellvolume":11502.0,"time":1709131.98,"color":"rgba(83,141,131,0.8)"},{"value":85047.0,"vwap":34.454202779639495,"buyvolume":6054.0,"trades":135.0,"sellvolume":37937.0,"time":1709132.04,"color":"rgba(83,141,131,0.8)"},{"value":70230.0,"vwap":34.48056411789833,"buyvolume":8347.0,"trades":244.0,"sellvolume":23850.0,"time":1709132.1,"color":"rgba(200,127,130,0.8)"},{"value":54092.0,"vwap":34.47263932374473,"buyvolume":6894.0,"trades":201.0,"sellvolume":8049.0,"time":1709132.16,"color":"rgba(83,141,131,0.8)"},{"value":61790.0,"vwap":34.49741445865027,"buyvolume":8733.0,"trades":178.0,"sellvolume":6037.0,"time":1709132.22,"color":"rgba(83,141,131,0.8)"},{"value":35643.0,"vwap":34.51914426395085,"buyvolume":7376.0,"trades":119.0,"sellvolume":7189.0,"time":1709132.28,"color":"rgba(83,141,131,0.8)"},{"value":63443.0,"vwap":34.54018976876882,"buyvolume":11975.0,"trades":178.0,"sellvolume":10299.0,"time":1709132.34,"color":"rgba(83,141,131,0.8)"},{"value":132186.0,"vwap":34.567320053560884,"buyvolume":18447.0,"trades":307.0,"sellvolume":31104.0,"time":1709132.4,"color":"rgba(200,127,130,0.8)"},{"value":78352.0,"vwap":34.55755492010415,"buyvolume":10769.0,"trades":282.0,"sellvolume":16103.0,"time":1709132.46,"color":"rgba(200,127,130,0.8)"},{"value":83427.0,"vwap":34.55697907511957,"buyvolume":11395.0,"trades":269.0,"sellvolume":15514.0,"time":1709132.52,"color":"rgba(200,127,130,0.8)"},{"value":118741.0,"vwap":34.55688916212598,"buyvolume":18917.0,"trades":383.0,"sellvolume":15685.0,"time":1709132.58,"color":"rgba(83,141,131,0.8)"},{"value":191744.0,"vwap":34.559960958882684,"buyvolume":35846.0,"trades":548.0,"sellvolume":55117.0,"time":1709132.64,"color":"rgba(200,127,130,0.8)"},{"value":103065.0,"vwap":34.54270175520302,"buyvolume":10434.0,"trades":311.0,"sellvolume":24800.0,"time":1709132.7,"color":"rgba(83,141,131,0.8)"},{"value":158441.0,"vwap":34.564170815634846,"buyvolume":20913.0,"trades":345.0,"sellvolume":23489.0,"time":1709132.76,"color":"rgba(200,127,130,0.8)"},{"value":113092.0,"vwap":34.55047623881441,"buyvolume":7487.0,"trades":317.0,"sellvolume":18689.0,"time":1709132.82,"color":"rgba(200,127,130,0.8)"},{"value":59656.0,"vwap":34.55023176880783,"buyvolume":3421.0,"trades":182.0,"sellvolume":7829.0,"time":1709132.88,"color":"rgba(200,127,130,0.8)"},{"value":82603.0,"vwap":34.5483131653814,"buyvolume":21084.0,"trades":238.0,"sellvolume":9792.0,"time":1709132.94,"color":"rgba(200,127,130,0.8)"},{"value":78979.0,"vwap":34.55355114397498,"buyvolume":5870.0,"trades":193.0,"sellvolume":5246.0,"time":1709133.0,"color":"rgba(83,141,131,0.8)"},{"value":41185.0,"vwap":34.54312811217676,"buyvolume":9883.0,"trades":158.0,"sellvolume":10914.0,"time":1709133.06,"color":"rgba(200,127,130,0.8)"},{"value":101904.0,"vwap":34.565727753571984,"buyvolume":11398.0,"trades":340.0,"sellvolume":7052.0,"time":1709133.12,"color":"rgba(83,141,131,0.8)"},{"value":71136.0,"vwap":34.571797261583455,"buyvolume":21370.0,"trades":186.0,"sellvolume":8489.0,"time":1709133.18,"color":"rgba(200,127,130,0.8)"},{"value":146458.0,"vwap":34.57786116156168,"buyvolume":29476.0,"trades":310.0,"sellvolume":18506.0,"time":1709133.24,"color":"rgba(83,141,131,0.8)"},{"value":52149.0,"vwap":34.56387421810581,"buyvolume":10761.0,"trades":166.0,"sellvolume":17047.0,"time":1709133.3,"color":"rgba(200,127,130,0.8)"},{"value":66054.0,"vwap":34.57003384352197,"buyvolume":13085.0,"trades":215.0,"sellvolume":19629.0,"time":1709133.36,"color":"rgba(200,127,130,0.8)"},{"value":35031.0,"vwap":34.55965409208987,"buyvolume":6170.0,"trades":117.0,"sellvolume":18072.0,"time":1709133.42,"color":"rgba(200,127,130,0.8)"},{"value":73032.0,"vwap":34.56532869153247,"buyvolume":13298.0,"trades":254.0,"sellvolume":22767.0,"time":1709133.48,"color":"rgba(200,127,130,0.8)"},{"value":50792.0,"vwap":34.5630792093243,"buyvolume":8660.0,"trades":184.0,"sellvolume":9494.0,"time":1709133.54,"color":"rgba(83,141,131,0.8)"},{"value":62286.0,"vwap":34.571205163279075,"buyvolume":11469.0,"trades":206.0,"sellvolume":11025.0,"time":1709133.6,"color":"rgba(200,127,130,0.8)"},{"value":68650.0,"vwap":34.57602008885652,"buyvolume":9104.0,"trades":207.0,"sellvolume":9683.0,"time":1709133.66,"color":"rgba(200,127,130,0.8)"},{"value":60696.0,"vwap":34.54910093416371,"buyvolume":10836.0,"trades":197.0,"sellvolume":20283.0,"time":1709133.72,"color":"rgba(200,127,130,0.8)"},{"value":44263.0,"vwap":34.54238226735648,"buyvolume":7288.0,"trades":144.0,"sellvolume":10217.0,"time":1709133.78,"color":"rgba(200,127,130,0.8)"},{"value":49005.0,"vwap":34.533380028568516,"buyvolume":14733.0,"trades":132.0,"sellvolume":10401.0,"time":1709133.84,"color":"rgba(200,127,130,0.8)"},{"value":20909.0,"vwap":34.55382896838682,"buyvolume":3476.0,"trades":121.0,"sellvolume":2220.0,"time":1709133.9,"color":"rgba(83,141,131,0.8)"},{"value":45287.0,"vwap":34.560315562965094,"buyvolume":13773.0,"trades":157.0,"sellvolume":10511.0,"time":1709133.96,"color":"rgba(83,141,131,0.8)"},{"value":22204.0,"vwap":34.55480565213475,"buyvolume":6952.0,"trades":90.0,"sellvolume":8773.0,"time":1709134.02,"color":"rgba(200,127,130,0.8)"},{"value":62203.0,"vwap":34.55402096683439,"buyvolume":15282.0,"trades":167.0,"sellvolume":20965.0,"time":1709134.08,"color":"rgba(200,127,130,0.8)"},{"value":58135.0,"vwap":34.55013669390212,"buyvolume":17703.0,"trades":134.0,"sellvolume":18932.0,"time":1709134.14,"color":"rgba(200,127,130,0.8)"},{"value":31008.0,"vwap":34.55207055598556,"buyvolume":8977.0,"trades":135.0,"sellvolume":5344.0,"time":1709134.2,"color":"rgba(83,141,131,0.8)"},{"value":58071.0,"vwap":34.57699218370615,"buyvolume":10997.0,"trades":238.0,"sellvolume":12785.0,"time":1709134.26,"color":"rgba(83,141,131,0.8)"},{"value":37294.0,"vwap":34.58237090416689,"buyvolume":7859.0,"trades":112.0,"sellvolume":15233.0,"time":1709134.32,"color":"rgba(83,141,131,0.8)"},{"value":43366.0,"vwap":34.56778680071946,"buyvolume":12638.0,"trades":173.0,"sellvolume":6811.0,"time":1709134.38,"color":"rgba(200,127,130,0.8)"},{"value":32115.0,"vwap":34.57470449945507,"buyvolume":7882.0,"trades":129.0,"sellvolume":5057.0,"time":1709134.44,"color":"rgba(83,141,131,0.8)"},{"value":119960.0,"vwap":34.585975544348116,"buyvolume":15983.0,"trades":409.0,"sellvolume":11923.0,"time":1709134.5,"color":"rgba(200,127,130,0.8)"},{"value":46638.0,"vwap":34.55681554311934,"buyvolume":14080.0,"trades":141.0,"sellvolume":12672.0,"time":1709134.56,"color":"rgba(83,141,131,0.8)"},{"value":37162.0,"vwap":34.55757310424627,"buyvolume":9508.0,"trades":148.0,"sellvolume":13943.0,"time":1709134.62,"color":"rgba(200,127,130,0.8)"},{"value":57254.0,"vwap":34.558132133999365,"buyvolume":13045.0,"trades":140.0,"sellvolume":24319.0,"time":1709134.68,"color":"rgba(200,127,130,0.8)"},{"value":70178.0,"vwap":34.545399705035756,"buyvolume":10047.0,"trades":209.0,"sellvolume":29662.0,"time":1709134.74,"color":"rgba(200,127,130,0.8)"},{"value":63338.0,"vwap":34.540637535128994,"buyvolume":6056.0,"trades":139.0,"sellvolume":35462.0,"time":1709134.8,"color":"rgba(83,141,131,0.8)"},{"value":34821.0,"vwap":34.53387312541283,"buyvolume":9246.0,"trades":114.0,"sellvolume":3835.0,"time":1709134.86,"color":"rgba(200,127,130,0.8)"},{"value":28818.0,"vwap":34.537538111596916,"buyvolume":8834.0,"trades":105.0,"sellvolume":3913.0,"time":1709134.92,"color":"rgba(83,141,131,0.8)"},{"value":26276.0,"vwap":34.53622670497793,"buyvolume":5199.0,"trades":110.0,"sellvolume":6047.0,"time":1709134.98,"color":"rgba(200,127,130,0.8)"},{"value":48409.0,"vwap":34.53098447189572,"buyvolume":16572.0,"trades":146.0,"sellvolume":8964.0,"time":1709135.04,"color":"rgba(200,127,130,0.8)"},{"value":28201.0,"vwap":34.530034505868585,"buyvolume":6299.0,"trades":97.0,"sellvolume":9719.0,"time":1709135.1,"color":"rgba(200,127,130,0.8)"},{"value":76067.0,"vwap":34.4917288824326,"buyvolume":12363.0,"trades":269.0,"sellvolume":12041.0,"time":1709135.16,"color":"rgba(200,127,130,0.8)"},{"value":52382.0,"vwap":34.473627324271696,"buyvolume":11219.0,"trades":192.0,"sellvolume":15134.0,"time":1709135.22,"color":"rgba(83,141,131,0.8)"},{"value":38741.0,"vwap":34.480932567564075,"buyvolume":6130.0,"trades":145.0,"sellvolume":6766.0,"time":1709135.28,"color":"rgba(83,141,131,0.8)"},{"value":40117.0,"vwap":34.49691739910761,"buyvolume":19940.0,"trades":151.0,"sellvolume":6551.0,"time":1709135.34,"color":"rgba(83,141,131,0.8)"},{"value":86188.0,"vwap":34.51581192857474,"buyvolume":44337.0,"trades":129.0,"sellvolume":23052.0,"time":1709135.4,"color":"rgba(200,127,130,0.8)"},{"value":24586.0,"vwap":34.5006731757911,"buyvolume":5740.0,"trades":99.0,"sellvolume":7799.0,"time":1709135.46,"color":"rgba(200,127,130,0.8)"},{"value":28574.0,"vwap":34.49198834954854,"buyvolume":5713.0,"trades":101.0,"sellvolume":8404.0,"time":1709135.52,"color":"rgba(83,141,131,0.8)"},{"value":42409.0,"vwap":34.49698676931782,"buyvolume":10329.0,"trades":130.0,"sellvolume":11832.0,"time":1709135.58,"color":"rgba(83,141,131,0.8)"},{"value":32076.0,"vwap":34.50432759695723,"buyvolume":10634.0,"trades":113.0,"sellvolume":6592.0,"time":1709135.64,"color":"rgba(83,141,131,0.8)"},{"value":44840.0,"vwap":34.516934551739524,"buyvolume":10482.0,"trades":130.0,"sellvolume":10028.0,"time":1709135.7,"color":"rgba(83,141,131,0.8)"},{"value":55003.0,"vwap":34.511924022326056,"buyvolume":9090.0,"trades":162.0,"sellvolume":21691.0,"time":1709135.76,"color":"rgba(83,141,131,0.8)"},{"value":53291.0,"vwap":34.52344680527668,"buyvolume":15445.0,"trades":135.0,"sellvolume":18352.0,"time":1709135.82,"color":"rgba(83,141,131,0.8)"},{"value":65744.0,"vwap":34.55771806856898,"buyvolume":15682.0,"trades":247.0,"sellvolume":8794.0,"time":1709135.88,"color":"rgba(83,141,131,0.8)"},{"value":48640.0,"vwap":34.58061569695724,"buyvolume":9225.0,"trades":110.0,"sellvolume":14439.0,"time":1709135.94,"color":"rgba(83,141,131,0.8)"},{"value":138082.0,"vwap":34.597244314972265,"buyvolume":16850.0,"trades":357.0,"sellvolume":11110.0,"time":1709136.0,"color":"rgba(83,141,131,0.8)"},{"value":32857.0,"vwap":34.5687969960739,"buyvolume":7851.0,"trades":121.0,"sellvolume":9160.0,"time":1709136.06,"color":"rgba(200,127,130,0.8)"},{"value":42530.0,"vwap":34.54968486950388,"buyvolume":5082.0,"trades":132.0,"sellvolume":4643.0,"time":1709136.12,"color":"rgba(200,127,130,0.8)"},{"value":41847.0,"vwap":34.534477620856926,"buyvolume":12103.0,"trades":159.0,"sellvolume":12433.0,"time":1709136.18,"color":"rgba(83,141,131,0.8)"},{"value":39421.0,"vwap":34.538933005251,"buyvolume":12080.0,"trades":96.0,"sellvolume":12078.0,"time":1709136.24,"color":"rgba(200,127,130,0.8)"},{"value":61488.0,"vwap":34.539137595953676,"buyvolume":17351.0,"trades":192.0,"sellvolume":13208.0,"time":1709136.3,"color":"rgba(200,127,130,0.8)"},{"value":20637.0,"vwap":34.51923534913021,"buyvolume":4548.0,"trades":110.0,"sellvolume":6369.0,"time":1709136.36,"color":"rgba(83,141,131,0.8)"},{"value":36548.0,"vwap":34.519407989493274,"buyvolume":4821.0,"trades":121.0,"sellvolume":6023.0,"time":1709136.42,"color":"rgba(83,141,131,0.8)"},{"value":33038.0,"vwap":34.51787730492161,"buyvolume":3859.0,"trades":149.0,"sellvolume":5874.0,"time":1709136.48,"color":"rgba(200,127,130,0.8)"},{"value":13063.0,"vwap":34.51179051519559,"buyvolume":3546.0,"trades":74.0,"sellvolume":2944.0,"time":1709136.54,"color":"rgba(83,141,131,0.8)"},{"value":20405.0,"vwap":34.51706526341584,"buyvolume":5747.0,"trades":75.0,"sellvolume":3349.0,"time":1709136.6,"color":"rgba(83,141,131,0.8)"},{"value":26867.0,"vwap":34.519483972903565,"buyvolume":5269.0,"trades":122.0,"sellvolume":7164.0,"time":1709136.66,"color":"rgba(200,127,130,0.8)"},{"value":40431.0,"vwap":34.520005963246035,"buyvolume":13556.0,"trades":133.0,"sellvolume":4852.0,"time":1709136.72,"color":"rgba(83,141,131,0.8)"},{"value":23713.0,"vwap":34.514739543710206,"buyvolume":5573.0,"trades":75.0,"sellvolume":6873.0,"time":1709136.78,"color":"rgba(200,127,130,0.8)"},{"value":24656.0,"vwap":34.50535869565218,"buyvolume":5337.0,"trades":65.0,"sellvolume":10527.0,"time":1709136.84,"color":"rgba(200,127,130,0.8)"},{"value":66737.0,"vwap":34.48835267692584,"buyvolume":2213.0,"trades":160.0,"sellvolume":14868.0,"time":1709136.9,"color":"rgba(200,127,130,0.8)"},{"value":71817.0,"vwap":34.48682335519445,"buyvolume":3096.0,"trades":189.0,"sellvolume":9265.0,"time":1709136.96,"color":"rgba(200,127,130,0.8)"},{"value":49122.0,"vwap":34.468474614225805,"buyvolume":10084.0,"trades":155.0,"sellvolume":8353.0,"time":1709137.02,"color":"rgba(200,127,130,0.8)"},{"value":38524.0,"vwap":34.47144857231855,"buyvolume":13494.0,"trades":128.0,"sellvolume":13997.0,"time":1709137.08,"color":"rgba(200,127,130,0.8)"},{"value":45034.0,"vwap":34.44885221832393,"buyvolume":5328.0,"trades":195.0,"sellvolume":6314.0,"time":1709137.14,"color":"rgba(200,127,130,0.8)"},{"value":41982.0,"vwap":34.433739054833026,"buyvolume":8939.0,"trades":71.0,"sellvolume":18184.0,"time":1709137.2,"color":"rgba(200,127,130,0.8)"},{"value":23326.0,"vwap":34.42266634656607,"buyvolume":6026.0,"trades":54.0,"sellvolume":11646.0,"time":1709137.26,"color":"rgba(83,141,131,0.8)"},{"value":6100.0,"vwap":34.423755737704916,"buyvolume":1150.0,"trades":36.0,"sellvolume":1450.0,"time":1709137.32,"color":"rgba(200,127,130,0.8)"},{"value":48696.0,"vwap":34.41425141079349,"buyvolume":10744.0,"trades":139.0,"sellvolume":7088.0,"time":1709137.38,"color":"rgba(200,127,130,0.8)"},{"value":39863.0,"vwap":34.395853114416866,"buyvolume":10374.0,"trades":137.0,"sellvolume":6452.0,"time":1709137.44,"color":"rgba(200,127,130,0.8)"},{"value":56569.0,"vwap":34.38901514610476,"buyvolume":4390.0,"trades":96.0,"sellvolume":4977.0,"time&quot;:1709137.5,"color":"rgba(200,127,130,0.8)"},{"value":47864.0,"vwap":34.39323160412836,"buyvolume":6812.0,"trades":167.0,"sellvolume":9534.0,"time":1709137.56,"color":"rgba(83,141,131,0.8)"},{"value":14139.0,"vwap":34.39575098663272,"buyvolume":1400.0,"trades":68.0,"sellvolume":4826.0,"time":1709137.62,"color":"rgba(200,127,130,0.8)"},{"value":26055.0,"vwap":34.39534999040492,"buyvolume":6290.0,"trades":115.0,"sellvolume":4160.0,"time":1709137.68,"color":"rgba(200,127,130,0.8)"},{"value":72701.0,"vwap":34.402622962545216,"buyvolume":19292.0,"trades":195.0,"sellvolume":21717.0,"time":1709137.74,"color":"rgba(83,141,131,0.8)"},{"value":52048.0,"vwap":34.37863063710421,"buyvolume":5830.0,"trades":144.0,"sellvolume":14232.0,"time":1709137.8,"color":"rgba(200,127,130,0.8)"},{"value":62270.0,"vwap":34.35795170708207,"buyvolume":7063.0,"trades":178.0,"sellvolume":16990.0,"time":1709137.86,"color":"rgba(200,127,130,0.8)"},{"value":46577.0,"vwap":34.34395538570539,"buyvolume":10604.0,"trades":129.0,"sellvolume":9356.0,"time":1709137.92,"color":"rgba(200,127,130,0.8)"},{"value":70344.0,"vwap":34.374489761742296,"buyvolume":31657.0,"trades":227.0,"sellvolume":14071.0,"time":1709137.98,"color":"rgba(83,141,131,0.8)"},{"value":51618.0,"vwap":34.37762227130071,"buyvolume":9426.0,"trades":137.0,"sellvolume":17231.0,"time":1709138.04,"color":"rgba(83,141,131,0.8)"},{"value":32348.0,"vwap":34.38054970941017,"buyvolume":8657.0,"trades":101.0,"sellvolume":9288.0,"time":1709138.1,"color":"rgba(200,127,130,0.8)"},{"value":31246.0,"vwap":34.35795330602316,"buyvolume":4295.0,"trades":119.0,"sellvolume":3460.0,"time":1709138.16,"color":"rgba(200,127,130,0.8)"},{"value":39592.0,"vwap":34.352322534855524,"buyvolume":9828.0,"trades":179.0,"sellvolume":11577.0,"time":1709138.22,"color":"rgba(200,127,130,0.8)"},{"value":44913.0,"vwap":34.35256237614944,"buyvolume":6925.0,"trades":157.0,"sellvolume":8943.0,"time":1709138.28,"color":"rgba(83,141,131,0.8)"},{"value":32081.0,"vwap":34.37723683800381,"buyvolume":12540.0,"trades":96.0,"sellvolume":10960.0,"time":1709138.34,"color":"rgba(83,141,131,0.8)"},{"value":62567.0,"vwap":34.38788673102434,"buyvolume":12235.0,"trades":197.0,"sellvolume":4897.0,"time":1709138.4,"color":"rgba(83,141,131,0.8)"},{"value":39864.0,"vwap":34.40204108217941,"buyvolume":11577.0,"trades":91.0,"sellvolume":16396.0,"time":1709138.46,"color":"rgba(200,127,130,0.8)"},{"value":25216.0,"vwap":34.39260332725253,"buyvolume":6215.0,"trades":49.0,"sellvolume":16487.0,"time":1709138.52,"color":"rgba(200,127,130,0.8)"},{"value":72351.0,"vwap":34.4103271440616,"buyvolume":27855.0,"trades":150.0,"sellvolume":21800.0,"time":1709138.58,"color":"rgba(83,141,131,0.8)"},{"value":26736.0,"vwap":34.408038431328535,"buyvolume":4180.0,"trades":126.0,"sellvolume":7104.0,"time":1709138.64,"color":"rgba(200,127,130,0.8)"},{"value":46550.0,"vwap":34.41477598066595,"buyvolume":7134.0,"trades":151.0,"sellvolume":14881.0,"time":1709138.7,"color":"rgba(83,141,131,0.8)"},{"value":50741.0,"vwap":34.41986393843243,"buyvolume":12873.0,"trades":170.0,"sellvolume":10732.0,"time":1709138.76,"color":"rgba(200,127,130,0.8)"},{"value":30569.0,"vwap":34.404408825934766,"buyvolume":4236.0,"trades":96.0,"sellvolume":5511.0,"time":1709138.82,"color":"rgba(200,127,130,0.8)"},{"value":69279.0,"vwap":34.3853933082175,"buyvolume":10756.0,"trades":210.0,"sellvolume":13388.0,"time":1709138.88,"color":"rgba(200,127,130,0.8)"},{"value":33513.0,"vwap":34.387416214603284,"buyvolume":3005.0,"trades":121.0,"sellvolume":6034.0,"time":1709138.94,"color":"rgba(200,127,130,0.8)"},{"value":51442.0,"vwap":34.386003285253295,"buyvolume":5584.0,"trades":164.0,"sellvolume":10276.0,"time":1709139.0,"color":"rgba(200,127,130,0.8)"},{"value":13850.0,"vwap":34.38457559566787,"buyvolume":3285.0,"trades":54.0,"sellvolume":4687.0,"time":1709139.06,"color":"rgba(83,141,131,0.8)"},{"value":31133.0,"vwap":34.37640635338708,"buyvolume":3343.0,"trades":110.0,"sellvolume":6033.0,"time":1709139.12,"color":"rgba(200,127,130,0.8)"},{"value":25781.0,"vwap":34.38067074589814,"buyvolume":3893.0,"trades":99.0,"sellvolume":2420.0,"time":1709139.18,"color":"rgba(83,141,131,0.8)"},{"value":49839.0,"vwap":34.39990445634944,"buyvolume":9353.0,"trades":159.0,"sellvolume":5579.0,"time":1709139.24,"color":"rgba(83,141,131,0.8)"},{"value":14963.0,"vwap":34.3989376528771,"buyvolume":5707.0,"trades":58.0,"sellvolume":3437.0,"time":1709139.3,"color":"rgba(200,127,130,0.8)"},{"value":40450.0,"vwap":34.410077463535224,"buyvolume":7318.0,"trades":161.0,"sellvolume":9914.0,"time":1709139.36,"color":"rgba(83,141,131,0.8)"},{"value":31864.0,"vwap":34.418905504644734,"buyvolume":4630.0,"trades":104.0,"sellvolume":6477.0,"time":1709139.42,"color":"rgba(200,127,130,0.8)"},{"value":48527.0,"vwap":34.41016921713685,"buyvolume":6046.0,"trades":164.0,"sellvolume":8077.0,"time":1709139.48,"color":"rgba(200,127,130,0.8)"},{"value":28656.0,"vwap":34.41169139447236,"buyvolume":4367.0,"trades":105.0,"sellvolume":5158.0,"time":1709139.54,"color":"rgba(200,127,130,0.8)"},{"value":26948.0,"vwap":34.40071415689475,"buyvolume":5826.0,"trades":109.0,"sellvolume":6865.0,"time":1709139.6,"color":"rgba(200,127,130,0.8)"},{"value":35560.0,"vwap":34.40735237345332,"buyvolume":5570.0,"trades":135.0,"sellvolume":10842.0,"time":1709139.66,"color":"rgba(83,141,131,0.8)"},{"value":73128.0,"vwap":34.414896456897495,"buyvolume":3610.0,"trades":88.0,"sellvolume":3850.0,"time":1709139.72,"color":"rgba(83,141,131,0.8)"},{"value":99412.0,"vwap":34.41326063754878,"buyvolume":4296.0,"trades":138.0,"sellvolume":63010.0,"time":1709139.78,"color":"rgba(200,127,130,0.8)"},{"value":117339.0,"vwap":34.41494156248135,"buyvolume":9223.0,"trades":218.0,"sellvolume":27072.0,"time":1709139.84,"color":"rgba(200,127,130,0.8)"},{"value":49768.0,"vwap":34.40475334150459,"buyvolume":2058.0,"trades":164.0,"sellvolume":5070.0,"time":1709139.9,"color":"rgba(200,127,130,0.8)"},{"value":43863.0,"vwap":34.37831260059732,"buyvolume":6093.0,"trades":99.0,"sellvolume":12623.0,"time":1709139.96,"color":"rgba(200,127,130,0.8)"},{"value":18727.0,"vwap":34.37225319592033,"buyvolume":1592.0,"trades":79.0,"sellvolume":3329.0,"time":1709140.02,"color":"rgba(200,127,130,0.8)"},{"value":81833.0,"vwap":34.364006574364865,"buyvolume":8785.0,"trades":188.0,"sellvolume":27312.0,"time":1709140.08,"color":"rgba(200,127,130,0.8)"},{"value":26698.0,"vwap":34.34290483931381,"buyvolume":3838.0,"trades":101.0,"sellvolume":3153.0,"time":1709140.14,"color":"rgba(200,127,130,0.8)"},{"value":43391.0,"vwap":34.34720643912332,"buyvolume":5652.0,"trades":108.0,"sellvolume":24611.0,"time":1709140.2,"color":"rgba(83,141,131,0.8)"},{"value":25809.0,"vwap":34.379713472044635,"buyvolume":4939.0,"trades":110.0,"sellvolume":4691.0,"time":1709140.26,"color":"rgba(83,141,131,0.8)"},{"value":58872.0,"vwap":34.377592957602936,"buyvolume":3556.0,"trades":167.0,"sellvolume":4718.0,"time":1709140.32,"color":"rgba(200,127,130,0.8)"},{"value":12538.0,"vwap":34.35665903652896,"buyvolume":2460.0,"trades":85.0,"sellvolume":2745.0,"time":1709140.38,"color":"rgba(200,127,130,0.8)"},{"value":19108.0,"vwap":34.35026078082479,"buyvolume":1749.0,"trades":80.0,"sellvolume":2397.0,"time":1709140.44,"color":"rgba(200,127,130,0.8)"},{"value":17664.0,"vwap":34.350416179800725,"buyvolume":9380.0,"trades":54.0,"sellvolume":2769.0,"time":1709140.5,"color":"rgba(83,141,131,0.8)"},{"value":18803.0,"vwap":34.36450018614051,"buyvolume":6119.0,"trades":71.0,"sellvolume":3706.0,"time":1709140.56,"color":"rgba(83,141,131,0.8)"},{"value":49883.0,"vwap":34.35908888799791,"buyvolume":11548.0,"trades":168.0,"sellvolume":7689.0,"time":1709140.62,"color":"rgba(200,127,130,0.8)"},{"value":20108.0,"vwap":34.34733754227174,"buyvolume":7259.0,"trades":96.0,"sellvolume":4059.0,"time":1709140.68,"color":"rgba(200,127,130,0.8)"},{"value":47090.0,"vwap":34.32239327670418,"buyvolume":8379.0,"trades":106.0,"sellvolume":10190.0,"time":1709140.74,"color":"rgba(200,127,130,0.8)"},{"value":35221.0,"vwap":34.31107458902359,"buyvolume":3947.0,"trades":107.0,"sellvolume":3400.0,"time":1709140.8,"color":"rgba(83,141,131,0.8)"},{"value":15618.0,"vwap":34.322439019080555,"buyvolume":7263.0,"trades":36.0,"sellvolume":2454.0,"time":1709140.86,"color":"rgba(83,141,131,0.8)"},{"value":18052.0,"vwap":34.31861721692887,"buyvolume":2401.0,"trades":64.0,"sellvolume":3027.0,"time":1709140.92,"color":"rgba(200,127,130,0.8)"},{"value":24090.0,"vwap":34.31016122872561,"buyvolume":11587.0,"trades":63.0,"sellvolume":4826.0,"time":1709140.98,"color":"rgba(200,127,130,0.8)"},{"value":23209.0,"vwap":34.31141552415011,"buyvolume":2753.0,"trades":51.0,"sellvolume":997.0,"time":1709141.04,"color":"rgba(83,141,131,0.8)"},{"value":15341.0,"vwap":34.31254693957369,"buyvolume":3000.0,"trades":61.0,"sellvolume":1912.0,"time":1709141.1,"color":"rgba(200,127,130,0.8)"},{"value":28426.0,"vwap":34.304993931611904,"buyvolume":8769.0,"trades":68.0,"sellvolume":10615.0,"time":1709141.16,"color":"rgba(200,127,130,0.8)"},{"value":35697.0,"vwap":34.309850993080644,"buyvolume":13410.0,"trades":93.0,"sellvolume":12648.0,"time":1709141.22,"color":"rgba(200,127,130,0.8)"},{"value":52770.0,"vwap":34.30289842713663,"buyvolume":23122.0,"trades":103.0,"sellvolume":8896.0,"time":1709141.28,"color":"rgba(200,127,130,0.8)"},{"value":13807.0,"vwap":34.31358984573043,"buyvolume":3000.0,"trades":98.0,"sellvolume":3879.0,"time":1709141.34,"color":"rgba(83,141,131,0.8)"},{"value":55718.0,"vwap":34.32205836533974,"buyvolume":7317.0,"trades":175.0,"sellvolume":12275.0,"time":1709141.4,"color":"rgba(83,141,131,0.8)"},{"value":19194.0,"vwap":34.31742404397207,"buyvolume":3190.0,"trades":71.0,"sellvolume":5636.0,"time":1709141.46,"color":"rgba(200,127,130,0.8)"},{"value":19667.0,"vwap":34.31467229368993,"buyvolume":12864.0,"trades":55.0,"sellvolume":2296.0,"time":1709141.52,"color":"rgba(83,141,131,0.8)"},{"value":63654.0,"vwap":34.31435670971188,"buyvolume":11881.0,"trades":161.0,"sellvolume":6175.0,"time":1709141.58,"color":"rgba(83,141,131,0.8)"},{"value":21953.0,"vwap":34.33633113925204,"buyvolume":3983.0,"trades":62.0,"sellvolume":13330.0,"time":1709141.64,"color":"rgba(200,127,130,0.8)"},{"value":13059.0,"vwap":34.33610505398576,"buyvolume":1979.0,"trades":61.0,"sellvolume":2200.0,"time":1709141.7,"color":"rgba(200,127,130,0.8)"},{"value":60137.0,"vwap":34.343718093686086,"buyvolume":7693.0,"trades":210.0,"sellvolume":8742.0,"time":1709141.76,"color":"rgba(83,141,131,0.8)"},{"value":7162.0,"vwap":34.346396258028484,"buyvolume":3338.0,"trades":40.0,"sellvolume":1464.0,"time":1709141.82,"color":"rgba(200,127,130,0.8)"},{"value":55495.0,"vwap":34.343906672673214,"buyvolume":8437.0,"trades":150.0,"sellvolume":15881.0,"time":1709141.88,"color":"rgba(83,141,131,0.8)"},{"value":7820.0,"vwap":34.34596367007671,"buyvolume":2708.0,"trades":36.0,"sellvolume":2985.0,"time":1709141.94,"color":"rgba(200,127,130,0.8)"},{"value":20943.0,"vwap":34.33737597287876,"buyvolume":1850.0,"trades":92.0,"sellvolume":4362.0,"time":1709142.0,"color":"rgba(200,127,130,0.8)"},{"value":28809.0,"vwap":34.34074753375681,"buyvolume":6396.0,"trades":78.0,"sellvolume":11700.0,"time":1709142.06,"color":"rgba(83,141,131,0.8)"},{"value":9628.0,"vwap":34.350965932696305,"buyvolume":3704.0,"trades":26.0,"sellvolume":4209.0,"time":1709142.12,"color":"rgba(83,141,131,0.8)"},{"value":11156.0,"vwap":34.35609283793474,"buyvolume":733.0,"trades":36.0,"sellvolume":4633.0,"time":1709142.18,"color":"rgba(83,141,131,0.8)"},{"value":13718.0,"vwap":34.364875047383,"buyvolume":3471.0,"trades":41.0,"sellvolume":7857.0,"time":1709142.24,"color":"rgba(83,141,131,0.8)"},{"value":26458.0,"vwap":34.35060263436391,"buyvolume":9841.0,"trades":78.0,"sellvolume":3106.0,"time":1709142.3,"color":"rgba(200,127,130,0.8)"},{"value":15885.0,"vwap":34.34627591438464,"buyvolume":11514.0,"trades":34.0,"sellvolume":2760.0,"time":1709142.36,"color":"rgba(200,127,130,0.8)"},{"value":33179.0,"vwap":34.34021021127822,"buyvolume":6891.0,"trades":97.0,"sellvolume":4946.0,"time":1709142.42,"color":"rgba(83,141,131,0.8)"},{"value":21330.0,"vwap":34.35900468823254,"buyvolume":7478.0,"trades":72.0,"sellvolume":3320.0,"time":1709142.48,"color":"rgba(83,141,131,0.8)"},{"value":15629.0,"vwap":34.36324807089385,"buyvolume":3175.0,"trades":53.0,"sellvolume":4264.0,"time":1709142.54,"color":"rgba(83,141,131,0.8)"},{"value":30817.0,"vwap":34.35679322451894,"buyvolume":3631.0,"trades":93.0,"sellvolume":8021.0,"time":1709142.6,"color":"rgba(200,127,130,0.8)"},{"value":8288.0,"vwap":34.355614020270274,"buyvolume":2868.0,"trades":38.0,"sellvolume":3200.0,"time":1709142.66,"color":"rgba(200,127,130,0.8)"},{"value":39568.0,"vwap":34.34473766680145,"buyvolume":8326.0,"trades":168.0,"sellvolume":4080.0,"time":1709142.72,"color":"rgba(200,127,130,0.8)"},{"value":11748.0,"vwap":34.334341726251274,"buyvolume":2850.0,"trades":54.0,"sellvolume":5158.0,"time":1709142.78,"color":"rgba(200,127,130,0.8)"},{"value":41580.0,"vwap":34.34692303030303,"buyvolume":5181.0,"trades":144.0,"sellvolume":9877.0,"time":1709142.84,"color":"rgba(83,141,131,0.8)"},{"value":5510.0,"vwap":34.344482105263154,"buyvolume":1603.0,"trades":22.0,"sellvolume":1907.0,"time":1709142.9,"color":"rgba(200,127,130,0.8)"},{"value":18952.0,"vwap":34.35031447868299,"buyvolume":2356.0,"trades":81.0,"sellvolume":2100.0,"time":1709142.96,"color":"rgba(83,141,131,0.8)"},{"value":33812.0,"vwap":34.34580666627232,"buyvolume":6718.0,"trades":118.0,"sellvolume":2208.0,"time":1709143.02,"color":"rgba(200,127,130,0.8)"},{"value":19505.0,"vwap":34.34059933350424,"buyvolume":3290.0,"trades":75.0,"sellvolume":2429.0,"time":1709143.08,"color":"rgba(83,141,131,0.8)"},{"value":14321.0,"vwap":34.33868574121919,"buyvolume":2840.0,"trades":72.0,"sellvolume":1650.0,"time":1709143.14,"color":"rgba(200,127,130,0.8)"},{"value":13652.0,"vwap":34.33512525637269,"buyvolume":1200.0,"trades":78.0,"sellvolume":1992.0,"time":1709143.2,"color":"rgba(83,141,131,0.8)"},{"value":29667.0,"vwap":34.32732287390029,"buyvolume":2556.0,"trades":105.0,"sellvolume":1829.0,"time":1709143.26,"color":"rgba(200,127,130,0.8)"},{"value":23092.0,"vwap":34.33259837173047,"buyvolume":3808.0,"trades":70.0,"sellvolume":6415.0,"time":1709143.32,"color":"rgba(83,141,131,0.8)"},{"value":38898.0,"vwap":34.331399835467124,"buyvolume":3207.0,"trades":149.0,"sellvolume":2232.0,"time":1709143.38,"color":"rgba(200,127,130,0.8)"},{"value":62703.0,"vwap":34.31870554837887,"buyvolume":7937.0,"trades":134.0,"sellvolume":9274.0,"time":1709143.44,"color":"rgba(200,127,130,0.8)"},{"value":42000.0,"vwap":34.30960480952381,"buyvolume":3703.0,"trades":64.0,"sellvolume":8441.0,"time":1709143.5,"color":"rgba(200,127,130,0.8)"},{"value":68693.0,"vwap":34.29928770617093,"buyvolume":29584.0,"trades":123.0,"sellvolume":13589.0,"time":1709143.56,"color":"rgba(83,141,131,0.8)"},{"value":17769.0,"vwap":34.29345460633687,"buyvolume":1326.0,"trades":79.0,"sellvolume":2896.0,"time":1709143.62,"color":"rgba(200,127,130,0.8)"},{"value":29511.0,"vwap":34.28223196435228,"buyvolume":5990.0,"trades":138.0,"sellvolume":2315.0,"time":1709143.68,"color":"rgba(200,127,130,0.8)"},{"value":40353.0,"vwap":34.30074260897579,"buyvolume":8041.0,"trades":174.0,"sellvolume":6055.0,"time":1709143.74,"color":"rgba(83,141,131,0.8)"},{"value":13440.0,"vwap":34.31756255208333,"buyvolume":3272.0,"trades":43.0,"sellvolume":1520.0,"time":1709143.8,"color":"rgba(200,127,130,0.8)"},{"value":12417.0,"vwap":34.30782677780463,"buyvolume":2105.0,"trades":51.0,"sellvolume":4064.0,"time":1709143.86,"color":"rgba(200,127,130,0.8)"},{"value":8838.0,"vwap":34.316081952930524,"buyvolume":3207.0,"trades":40.0,"sellvolume":2898.0,"time":1709143.92,"color":"rgba(200,127,130,0.8)"},{"value":40123.0,"vwap":34.319022735089604,"buyvolume":3115.0,"trades":102.0,"sellvolume":6685.0,"time":1709143.98,"color":"rgba(200,127,130,0.8)"},{"value":58811.0,"vwap":34.311141045042596,"buyvolume":3138.0,"trades":144.0,"sellvolume":17242.0,"time":1709144.04,"color":"rgba(200,127,130,0.8)"},{"value":24522.0,"vwap":34.31108440176169,"buyvolume":3122.0,"trades":90.0,"sellvolume":7225.0,"time":1709144.1,"color":"rgba(83,141,131,0.8)"},{"value":12618.0,"vwap":34.32093794579173,"buyvolume":3568.0,"trades":57.0,"sellvolume":4450.0,"time":1709144.16,"color":"rgba(83,141,131,0.8)"},{"value":5050.0,"vwap":34.32336435643565,"buyvolume":1500.0,"trades":20.0,"sellvolume":2550.0,"time":1709144.22,"color":"rgba(200,127,130,0.8)"},{"value":8707.0,"vwap":34.32349564718043,"buyvolume":900.0,"trades":45.0,"sellvolume":4858.0,"time":1709144.28,"color":"rgba(200,127,130,0.8)"},{"value":62108.0,"vwap":34.31867988020866,"buyvolume":8932.0,"trades":167.0,"sellvolume":9913.0,"time":1709144.34,"color":"rgba(200,127,130,0.8)"},{"value":28196.0,"vwap":34.30977745070223,"buyvolume":7028.0,"trades":92.0,"sellvolume":3200.0,"time":1709144.4,"color":"rgba(200,127,130,0.8)"},{"value":15010.0,"vwap":34.300477048634235,"buyvolume":3264.0,"trades":68.0,"sellvolume":1543.0,"time":1709144.46,"color":"rgba(200,127,130,0.8)"},{"value":21285.0,"vwap":34.29914634719286,"buyvolume":3022.0,"trades":88.0,"sellvolume":2710.0,"time":1709144.52,"color":"rgba(200,127,130,0.8)"},{"value":7199.0,"vwap":34.296233976941245,"buyvolume":1585.0,"trades":44.0,"sellvolume":1368.0,"time":1709144.58,"color":"rgba(200,127,130,0.8)"},{"value":19806.0,"vwap":34.303641270322125,"buyvolume":2630.0,"trades":106.0,"sellvolume":3300.0,"time":1709144.64,"color":"rgba(83,141,131,0.8)"},{"value":20450.0,"vwap":34.317677251833736,"buyvolume":13780.0,"trades":50.0,"sellvolume":3735.0,"time":1709144.7,"color":"rgba(200,127,130,0.8)"},{"value":47186.0,"vwap":34.32021760691731,"buyvolume":4058.0,"trades":141.0,"sellvolume":14108.0,"time":1709144.76,"color":"rgba(83,141,131,0.8)"},{"value":15969.0,"vwap":34.315555695409856,"buyvolume":2400.0,"trades":66.0,"sellvolume":5893.0,"time":1709144.82,"color":"rgba(200,127,130,0.8)"},{"value":26404.0,"vwap":34.30951354340252,"buyvolume":3543.0,"trades":106.0,"sellvolume":7927.0,"time":1709144.88,"color":"rgba(83,141,131,0.8)"},{"value":30552.0,"vwap":34.31843148075412,"buyvolume":5195.0,"trades":111.0,"sellvolume":4608.0,"time":1709144.94,"color":"rgba(200,127,130,0.8)"},{"value":53289.0,"vwap":34.3201753532624,"buyvolume":6491.0,"trades":166.0,"sellvolume":8472.0,"time":1709145.0,"color":"rgba(200,127,130,0.8)"},{"value":27311.0,"vwap":34.31434243345172,"buyvolume":3764.0,"trades":105.0,"sellvolume":4159.0,"time":1709145.06,"color":"rgba(83,141,131,0.8)"},{"value":5831.0,"vwap":34.31576830732293,"buyvolume":984.0,"trades":24.0,"sellvolume":2926.0,"time":1709145.12,"color":"rgba(200,127,130,0.8)"},{"value":29145.0,"vwap":34.307795004288906,"buyvolume":5850.0,"trades":125.0,"sellvolume":4590.0,"time":1709145.18,"color":"rgba(200,127,130,0.8)"},{"value":22400.0,"vwap":34.309299375,"buyvolume":2084.0,"trades":92.0,"sellvolume":3257.0,"time":1709145.24,"color":"rgba(83,141,131,0.8)"},{"value":11589.0,"vwap":34.30819786003969,"buyvolume":3380.0,"trades":44.0,"sellvolume":2806.0,"time":1709145.3,"color":"rgba(200,127,130,0.8)"},{"value":36514.0,"vwap":34.301821312373335,"buyvolume":10259.0,"trades":132.0,"sellvolume":4711.0,"time":1709145.36,"color":"rgba(83,141,131,0.8)"},{"value":12187.0,"vwap":34.30540740132928,"buyvolume":1776.0,"trades":41.0,"sellvolume":5200.0,"time":1709145.42,"color":"rgba(200,127,130,0.8)"},{"value":45785.0,"vwap":34.3156922572895,"buyvolume":6011.0,"trades":161.0,"sellvolume":6640.0,"time":1709145.48,"color":"rgba(83,141,131,0.8)"},{"value":12773.0,"vwap":34.315947623894154,"buyvolume":2359.0,"trades":75.0,"sellvolume":2824.0,"time":1709145.54,"color":"rgba(200,127,130,0.8)"},{"value":38674.0,"vwap":34.30899874592749,"buyvolume":4400.0,"trades":138.0,"sellvolume":9481.0,"time":1709145.6,"color":"rgba(200,127,130,0.8)"},{"value":20351.0,"vwap":34.29782593975726,"buyvolume":3985.0,"trades":92.0,"sellvolume":5333.0,"time":1709145.66,"color":"rgba(83,141,131,0.8)"},{"value":32630.0,"vwap":34.303011008274595,"buyvolume":4166.0,"trades":124.0,"sellvolume":6399.0,"time":1709145.72,"color":"rgba(83,141,131,0.8)"},{"value":18639.0,"vwap":34.303530811738824,"buyvolume":6769.0,"trades":52.0,"sellvolume":7575.0,"time":1709145.78,"color":"rgba(200,127,130,0.8)"},{"value":37335.0,"vwap":34.31246471139681,"buyvolume":11199.0,"trades":124.0,"sellvolume":9937.0,"time":1709145.84,"color":"rgba(200,127,130,0.8)"},{"value":28202.0,"vwap":34.30026047443444,"buyvolume":6523.0,"trades":107.0,"sellvolume":7069.0,"time":1709145.9,"color":"rgba(200,127,130,0.8)"},{"value":16388.0,"vwap":34.296427019770555,"buyvolume":3299.0,"trades":64.0,"sellvolume":6319.0,"time":1709145.96,"color":"rgba(200,127,130,0.8)"},{"value":33962.0,"vwap":34.28717418291031,"buyvolume":7558.0,"trades":123.0,"sellvolume":7780.0,"time":1709146.02,"color":"rgba(200,127,130,0.8)"},{"value":27886.0,"vwap":34.282189141504695,"buyvolume":4783.0,"trades":96.0,"sellvolume":7022.0,"time":1709146.08,"color":"rgba(83,141,131,0.8)"},{"value":37575.0,"vwap":34.29010979640719,"buyvolume":7838.0,"trades":143.0,"sellvolume":6946.0,"time":1709146.14,"color":"rgba(83,141,131,0.8)"},{"value":65023.0,"vwap":34.293292911738924,"buyvolume":10275.0,"trades":212.0,"sellvolume":10621.0,"time":1709146.2,"color":"rgba(200,127,130,0.8)"},{"value":17415.0,"vwap":34.29195222509331,"buyvolume":3000.0,"trades":51.0,"sellvolume":2417.0,"time":1709146.26,"color":"rgba(83,141,131,0.8)"},{"value":7692.0,"vwap":34.29462877015081,"buyvolume":1778.0,"trades":39.0,"sellvolume":3313.0,"time":1709146.32,"color":"rgba(83,141,131,0.8)"},{"value":10435.0,"vwap":34.29541518926689,"buyvolume":2001.0,"trades":48.0,"sellvolume":1604.0,"time":1709146.38,"color":"rgba(200,127,130,0.8)"},{"value":14177.0,"vwap":34.29543857656768,"buyvolume":1798.0,"trades":80.0,"sellvolume":4339.0,"time":1709146.44,"color":"rgba(200,127,130,0.8)"},{"value":9981.0,"vwap":34.29758541228334,"buyvolume":4915.0,"trades":39.0,"sellvolume":3696.0,"time":1709146.5,"color":"rgba(83,141,131,0.8)"},{"value":41134.0,"vwap":34.29940426411241,"buyvolume":3568.0,"trades":131.0,"sellvolume":4863.0,"time":1709146.56,"color":"rgba(200,127,130,0.8)"},{"value":23394.0,"vwap":34.29741781225956,"buyvolume":15919.0,"trades":56.0,"sellvolume":3985.0,"time":1709146.62,"color":"rgba(200,127,130,0.8)"},{"value":6737.0,"vwap":34.296389104942854,"buyvolume":3219.0,"trades":34.0,"sellvolume":1268.0,"time":1709146.68,"color":"rgba(200,127,130,0.8)"},{"value":27465.0,"vwap":34.28947652648825,"buyvolume":1230.0,"trades":111.0,"sellvolume":2681.0,"time":1709146.74,"color":"rgba(200,127,130,0.8)"},{"value":22224.0,"vwap":34.29556157307415,"buyvolume":7167.0,"trades":59.0,"sellvolume":6049.0,"time":1709146.8,"color":"rgba(83,141,131,0.8)"},{"value":55251.0,"vwap":34.30007126024868,"buyvolume":14306.0,"trades":177.0,"sellvolume":8915.0,"time":1709146.86,"color":"rgba(83,141,131,0.8)"},{"value":31527.0,"vwap":34.28659402734164,"buyvolume":5845.0,"trades":100.0,"sellvolume":11796.0,"time":1709146.92,"color":"rgba(200,127,130,0.8)"},{"value":21531.0,"vwap":34.28312410013469,"buyvolume":5763.0,"trades":87.0,"sellvolume":4357.0,"time":1709146.98,"color":"rgba(83,141,131,0.8)"},{"value":42655.0,"vwap":34.29212476849138,"buyvolume":14317.0,"trades":106.0,"sellvolume":9899.0,"time":1709147.04,"color":"rgba(83,141,131,0.8)"},{"value":111799.0,"vwap":34.298765373572216,"buyvolume":21841.0,"trades":275.0,"sellvolume":18578.0,"time":1709147.1,"color":"rgba(83,141,131,0.8)"},{"value":45808.0,"vwap":34.28881538159274,"buyvolume":12059.0,"trades":143.0,"sellvolume":8042.0,"time":1709147.16,"color":"rgba(200,127,130,0.8)"},{"value":56558.0,"vwap":34.27846564588564,"buyvolume":13410.0,"trades":154.0,"sellvolume":10401.0,"time":1709147.22,"color":"rgba(200,127,130,0.8)"},{"value":30468.0,"vwap":34.28168297558094,"buyvolume":8344.0,"trades":90.0,"sellvolume":9946.0,"time":1709147.28,"color":"rgba(83,141,131,0.8)"},{"value":45727.0,"vwap":34.28562566098803,"buyvolume":15336.0,"trades":71.0,"sellvolume":7359.0,"time":1709147.34,"color":"rgba(200,127,130,0.8)"},{"value":67535.0,"vwap":34.26989450211001,"buyvolume":14541.0,"trades":192.0,"sellvolume":12597.0,"time":1709147.4,"color":"rgba(200,127,130,0.8)"},{"value":148603.0,"vwap":34.24420926495427,"buyvolume":15489.0,"trades":145.0,"sellvolume":15476.0,"time":1709147.46,"color":"rgba(200,127,130,0.8)"},{"value":37539.0,"vwap":34.22357822797624,"buyvolume":8306.0,"trades":91.0,"sellvolume":15594.0,"time":1709147.52,"color":"rgba(83,141,131,0.8)"},{"value":53578.0,"vwap":34.209675986412336,"buyvolume":17418.0,"trades":170.0,"sellvolume":8222.0,"time":1709147.58,"color":"rgba(200,127,130,0.8)"},{"value":21537.0,"vwap":34.2087854436551,"buyvolume":3008.0,"trades":55.0,"sellvolume":6083.0,"time":1709147.64,"color":"rgba(200,127,130,0.8)"},{"value":104820.0,"vwap":34.20494352222859,"buyvolume":6532.0,"trades":224.0,"sellvolume":6367.0,"time":1709147.7,"color":"rgba(83,141,131,0.8)"},{"value":79282.0,"vwap":34.24199040135213,"buyvolume":18380.0,"trades":176.0,"sellvolume":21371.0,"time":1709147.76,"color":"rgba(83,141,131,0.8)"},{"value":67707.0,"vwap":34.26020873174119,"buyvolume":12855.0,"trades":183.0,"sellvolume":27441.0,"time":1709147.82,"color":"rgba(83,141,131,0.8)"},{"value":66221.0,"vwap":34.290200025671616,"buyvolume":21348.0,"trades":184.0,"sellvolume":16633.0,"time":1709147.88,"color":"rgba(83,141,131,0.8)"},{"value":17268.0,"vwap":34.31369917766968,"buyvolume":7946.0,"trades":63.0,"sellvolume":2172.0,"time":1709147.94,"color":"rgba(83,141,131,0.8)"},{"value":45659.0,"vwap":34.30815090343634,"buyvolume":13470.0,"trades":118.0,"sellvolume":9155.0,"time":1709148.0,"color":"rgba(200,127,130,0.8)"},{"value":38237.0,"vwap":34.30094289562466,"buyvolume":5326.0,"trades":128.0,"sellvolume":8462.0,"time":1709148.06,"color":"rgba(200,127,130,0.8)"},{"value":9767.0,"vwap":34.30443934677997,"buyvolume":4689.0,"trades":43.0,"sellvolume":2680.0,"time":1709148.12,"color":"rgba(83,141,131,0.8)"},{"value":45626.0,"vwap":34.2882153837724,"buyvolume":5761.0,"trades":122.0,"sellvolume":11248.0,"time":1709148.18,"color":"rgba(200,127,130,0.8)"},{"value":40713.0,"vwap":34.27167051064771,"buyvolume":4275.0,"trades":101.0,"sellvolume":9551.0,"time":1709148.24,"color":"rgba(200,127,130,0.8)"},{"value":34232.0,"vwap":34.28137892030848,"buyvolume":7365.0,"trades":100.0,"sellvolume":9543.0,"time":1709148.3,"color":"rgba(83,141,131,0.8)"},{"value":35088.0,"vwap":34.28110255072959,"buyvolume":7745.0,"trades":125.0,"sellvolume":5026.0,"time":1709148.36,"color":"rgba(83,141,131,0.8)"},{"value":20670.0,"vwap":34.294667135945815,"buyvolume":5696.0,"trades":89.0,"sellvolume":6461.0,"time":1709148.42,"color":"rgba(83,141,131,0.8)"},{"value":45987.0,"vwap":34.29103920673234,"buyvolume":4714.0,"trades":122.0,"sellvolume":12110.0,"time":1709148.48,"color":"rgba(200,127,130,0.8)"},{"value":32597.0,"vwap":34.26675737951345,"buyvolume":8189.0,"trades":121.0,"sellvolume":6135.0,"time":1709148.54,"color":"rgba(200,127,130,0.8)"},{"value":35908.0,"vwap":34.24441029854073,"buyvolume":3814.0,"trades":100.0,"sellvolume":5980.0,"time":1709148.6,"color":"rgba(200,127,130,0.8)"},{"value":21281.0,"vwap":34.23288773553874,"buyvolume":4355.0,"trades":93.0,"sellvolume":6490.0,"time":1709148.66,"color":"rgba(83,141,131,0.8)"},{"value":40855.0,"vwap":34.236521054950444,"buyvolume":5790.0,"trades":122.0,"sellvolume":15362.0,"time":1709148.72,"color":"rgba(200,127,130,0.8)"},{"value":23420.0,"vwap":34.23161292912041,"buyvolume":3272.0,"trades":63.0,"sellvolume":8939.0,"time":1709148.78,"color":"rgba(200,127,130,0.8)"},{"value":27444.0,"vwap":34.23101953068066,"buyvolume":7560.0,"trades":80.0,"sellvolume":5344.0,"time":1709148.84,"color":"rgba(83,141,131,0.8)"},{"value":72875.0,"vwap":34.22176166449401,"buyvolume":6056.0,"trades":166.0,"sellvolume":10239.0,"time":1709148.9,"color":"rgba(200,127,130,0.8)"},{"value":60467.0,"vwap":34.23472277605967,"buyvolume":11719.0,"trades":201.0,"sellvolume":14245.0,"time":1709148.96,"color":"rgba(83,141,131,0.8)"},{"value":44019.0,"vwap":34.22801472091597,"buyvolume":12015.0,"trades":133.0,"sellvolume":7287.0,"time":1709149.02,"color":"rgba(200,127,130,0.8)"},{"value":27018.0,"vwap":34.23107518321119,"buyvolume":5978.0,"trades":93.0,"sellvolume":3874.0,"time":1709149.08,"color":"rgba(200,127,130,0.8)"},{"value":119844.0,"vwap":34.22774060445245,"buyvolume":8542.0,"trades":243.0,"sellvolume":22632.0,"time":1709149.14,"color":"rgba(83,141,131,0.8)"},{"value":67129.0,"vwap":34.23202155253319,"buyvolume":10130.0,"trades":146.0,"sellvolume":26623.0,"time":1709149.2,"color":"rgba(83,141,131,0.8)"},{"value":34299.0,"vwap":34.237953882037374,"buyvolume":11667.0,"trades":103.0,"sellvolume":7099.0,"time":1709149.26,"color":"rgba(200,127,130,0.8)"},{"value":79911.0,"vwap":34.236141473639414,"buyvolume":32617.0,"trades":148.0,"sellvolume":8012.0,"time":1709149.32,"color":"rgba(200,127,130,0.8)"},{"value":21382.0,"vwap":34.23288254606678,"buyvolume":1718.0,"trades":74.0,"sellvolume":2714.0,"time":1709149.38,"color":"rgba(200,127,130,0.8)"},{"value":70380.0,"vwap":34.23948321682296,"buyvolume":22164.0,"trades":126.0,"sellvolume":4757.0,"time":1709149.44,"color":"rgba(83,141,131,0.8)"},{"value":138990.0,"vwap":34.238549940283484,"buyvolume":82970.0,"trades":134.0,"sellvolume":10728.0,"time":1709149.5,"color":"rgba(200,127,130,0.8)"},{"value":34712.0,"vwap":34.22808547764462,"buyvolume":2803.0,"trades":99.0,"sellvolume":10143.0,"time":1709149.56,"color":"rgba(200,127,130,0.8)"},{"value":29665.0,"vwap":34.212080829260074,"buyvolume":4519.0,"trades":79.0,"sellvolume":3894.0,"time":1709149.62,"color":"rgba(200,127,130,0.8)"},{"value":29651.0,"vwap":34.20173954335436,"buyvolume":4722.0,"trades":94.0,"sellvolume":3232.0,"time":1709149.68,"color":"rgba(200,127,130,0.8)"},{"value":35961.0,"vwap":34.20436961152359,"buyvolume":3890.0,"trades":96.0,"sellvolume":5986.0,"time":1709149.74,"color":"rgba(83,141,131,0.8)"},{"value":21229.0,"vwap":34.1952048141693,"buyvolume":3549.0,"trades":59.0,"sellvolume":8545.0,"time":1709149.8,"color":"rgba(200,127,130,0.8)"},{"value":84527.0,"vwap":34.16872382197404,"buyvolume":19994.0,"trades":184.0,"sellvolume":12362.0,"time":1709149.86,"color":"rgba(200,127,130,0.8)"},{"value":25268.0,"vwap":34.179185155136935,"buyvolume":8233.0,"trades":85.0,"sellvolume":3018.0,"time":1709149.92,"color":"rgba(83,141,131,0.8)"},{"value":24042.0,"vwap":34.17812535562765,"buyvolume":1162.0,"trades":80.0,"sellvolume":3471.0,"time":1709149.98,"color":"rgba(200,127,130,0.8)"},{"value":42017.0,"vwap":34.18085789323368,"buyvolume":11314.0,"trades":116.0,"sellvolume":11927.0,"time":1709150.04,"color":"rgba(83,141,131,0.8)"},{"value":76481.0,"vwap":34.182011100796274,"buyvolume":4714.0,"trades":149.0,"sellvolume":14228.0,"time":1709150.1,"color":"rgba(200,127,130,0.8)"},{"value":22527.0,"vwap":34.185561654903005,"buyvolume":3703.0,"trades":87.0,"sellvolume":3100.0,"time":1709150.16,"color":"rgba(83,141,131,0.8)"},{"value":38094.0,"vwap":34.1856346275004,"buyvolume":5494.0,"trades":110.0,"sellvolume":14162.0,"time":1709150.22,"color":"rgba(200,127,130,0.8)"},{"value":30223.0,"vwap":34.17842474274559,"buyvolume":3485.0,"trades":100.0,"sellvolume":4670.0,"time":1709150.28,"color":"rgba(200,127,130,0.8)"},{"value":27377.0,"vwap":34.182647959966395,"buyvolume":6160.0,"trades":108.0,"sellvolume":7688.0,"time":1709150.34,"color":"rgba(83,141,131,0.8)"},{"value":44093.0,"vwap":34.19113236114577,"buyvolume":3116.0,"trades":122.0,"sellvolume":11539.0,"time":1709150.4,"color":"rgba(83,141,131,0.8)"},{"value":51018.0,"vwap":34.20251229566036,"buyvolume":12042.0,"trades":151.0,"sellvolume":12569.0,"time":1709150.46,"color":"rgba(83,141,131,0.8)"},{"value":28951.0,"vwap":34.2117631791648,"buyvolume":9678.0,"trades":103.0,"sellvolume":3691.0,"time":1709150.52,"color":"rgba(83,141,131,0.8)"},{"value":54785.0,"vwap":34.210158096194206,"buyvolume":10117.0,"trades":149.0,"sellvolume":7360.0,"time":1709150.58,"color":"rgba(200,127,130,0.8)"},{"value":57178.0,"vwap":34.20662958830319,"buyvolume":10289.0,"trades":128.0,"sellvolume":5861.0,"time":1709150.64,"color":"rgba(83,141,131,0.8)"},{"value":36781.0,"vwap":34.19737377994073,"buyvolume":5738.0,"trades":103.0,"sellvolume":9692.0,"time":1709150.7,"color":"rgba(200,127,130,0.8)"},{"value":31939.0,"vwap":34.20608920442093,"buyvolume":8847.0,"trades":99.0,"sellvolume":6510.0,"time":1709150.76,"color":"rgba(83,141,131,0.8)"},{"value":40932.0,"vwap":34.20644925241865,"buyvolume":3906.0,"trades":152.0,"sellvolume":5640.0,"time":1709150.82,"color":"rgba(200,127,130,0.8)"},{"value":35499.0,"vwap":34.180425482407955,"buyvolume":9463.0,"trades":112.0,"sellvolume":10913.0,"time":1709150.88,"color":"rgba(200,127,130,0.8)"},{"value":28136.0,"vwap":34.19359541157237,"buyvolume":7112.0,"trades":86.0,"sellvolume":10346.0,"time":1709150.94,"color":"rgba(83,141,131,0.8)"},{"value":34429.0,"vwap":34.19197266839002,"buyvolume":6022.0,"trades":112.0,"sellvolume":7793.0,"time":1709151.0,"color":"rgba(200,127,130,0.8)"},{"value":18221.0,"vwap":34.182636331705176,"buyvolume":2905.0,"trades":91.0,"sellvolume":1715.0,"time":1709151.06,"color":"rgba(83,141,131,0.8)"},{"value":26135.0,"vwap":34.18482983355654,"buyvolume":4681.0,"trades":67.0,"sellvolume":9194.0,"time":1709151.12,"color":"rgba(83,141,131,0.8)"},{"value":12667.0,"vwap":34.18379747375069,"buyvolume":3673.0,"trades":62.0,"sellvolume":4600.0,"time":1709151.18,"color":"rgba(200,127,130,0.8)"},{"value":73979.0,"vwap":34.171512025034126,"buyvolume":7189.0,"trades":228.0,"sellvolume":7880.0,"time":1709151.24,"color":"rgba(200,127,130,0.8)"},{"value":88308.0,"vwap":34.1591149374915,"buyvolume":11330.0,"trades":208.0,"sellvolume":4454.0,"time":1709151.3,"color":"rgba(200,127,130,0.8)"},{"value":50675.0,"vwap":34.171577075481004,"buyvolume":12540.0,"trades":131.0,"sellvolume":12303.0,"time":1709151.36,"color":"rgba(83,141,131,0.8)"},{"value":56477.0,"vwap":34.18956864387273,"buyvolume":7646.0,"trades":161.0,"sellvolume":7393.0,"time":1709151.42,"color":"rgba(200,127,130,0.8)"},{"value":65402.0,"vwap":34.188855466193694,"buyvolume":13760.0,"trades":126.0,"sellvolume":18016.0,"time":1709151.48,"color":"rgba(83,141,131,0.8)"},{"value":60257.0,"vwap":34.189129921834805,"buyvolume":14458.0,"trades":127.0,"sellvolume":13386.0,"time":1709151.54,"color":"rgba(200,127,130,0.8)"},{"value":25623.0,"vwap":34.18235930609218,"buyvolume":2582.0,"trades":132.0,"sellvolume":1935.0,"time":1709151.6,"color":"rgba(200,127,130,0.8)"},{"value":57014.0,"vwap":34.1652051408426,"buyvolume":17522.0,"trades":114.0,"sellvolume":4634.0,"time":1709151.66,"color":"rgba(200,127,130,0.8)"},{"value":54705.0,"vwap":34.17039057124577,"buyvolume":19580.0,"trades":126.0,"sellvolume":12715.0,"time":1709151.72,"color":"rgba(83,141,131,0.8)"},{"value":36239.0,"vwap":34.183721705896964,"buyvolume":10086.0,"trades":70.0,"sellvolume":11785.0,"time":1709151.78,"color":"rgba(83,141,131,0.8)"},{"value":31247.0,"vwap":34.186790405478924,"buyvolume":17448.0,"trades":72.0,"sellvolume":3590.0,"time":1709151.84,"color":"rgba(200,127,130,0.8)"},{"value":75871.0,"vwap":34.18230944234293,"buyvolume":9350.0,"trades":198.0,"sellvolume":6598.0,"time":1709151.9,"color":"rgba(83,141,131,0.8)"},{"value":16239.0,"vwap":34.1929163002648,"buyvolume":4000.0,"trades":55.0,"sellvolume":5417.0,"time":1709151.96,"color":"rgba(83,141,131,0.8)"},{"value":43552.0,"vwap":34.20383624173402,"buyvolume":8810.0,"trades":132.0,"sellvolume":11346.0,"time":1709152.02,"color":"rgba(83,141,131,0.8)"},{"value":67389.0,"vwap":34.21089573669293,"buyvolume":8952.0,"trades":231.0,"sellvolume":11826.0,"time":1709152.08,"color":"rgba(200,127,130,0.8)"},{"value":48980.0,"vwap":34.20882591874235,"buyvolume":4092.0,"trades":130.0,"sellvolume":12296.0,"time":1709152.14,"color":"rgba(83,141,131,0.8)"},{"value":80137.0,"vwap":34.20897322834646,"buyvolume":6143.0,"trades":153.0,"sellvolume":25000.0,"time":1709152.2,"color":"rgba(83,141,131,0.8)"},{"value":49731.0,"vwap":34.215025298103804,"buyvolume":5913.0,"trades":118.0,"sellvolume":14420.0,"time":1709152.26,"color":"rgba(200,127,130,0.8)"},{"value":62772.0,"vwap":34.20759262728604,"buyvolume":11746.0,"trades":153.0,"sellvolume":17692.0,"time":1709152.32,"color":"rgba(200,127,130,0.8)"},{"value":48333.0,"vwap":34.21217803984857,"buyvolume":10694.0,"trades":127.0,"sellvolume":9516.0,"time":1709152.38,"color":"rgba(83,141,131,0.8)"},{"value":102504.0,"vwap":34.21770735971279,"buyvolume":11133.0,"trades":213.0,"sellvolume":10977.0,"time":1709152.44,"color":"rgba(83,141,131,0.8)"},{"value":44240.0,"vwap":34.21633852169982,"buyvolume":4840.0,"trades":168.0,"sellvolume":7029.0,"time":1709152.5,"color":"rgba(200,127,130,0.8)"},{"value":24335.0,"vwap":34.21464269570578,"buyvolume":11506.0,"trades":59.0,"sellvolume":5971.0,"time":1709152.56,"color":"rgba(200,127,130,0.8)"},{"value":46624.0,"vwap":34.209435498884694,"buyvolume":8724.0,"trades":152.0,"sellvolume":13041.0,"time":1709152.62,"color":"rgba(83,141,131,0.8)"},{"value":24331.0,"vwap":34.22302671900045,"buyvolume":8443.0,"trades":105.0,"sellvolume":3920.0,"time":1709152.68,"color":"rgba(83,141,131,0.8)"},{"value":30152.0,"vwap":34.22508750331653,"buyvolume":15473.0,"trades":103.0,"sellvolume":7248.0,"time":1709152.74,"color":"rgba(83,141,131,0.8)"},{"value":143420.0,"vwap":34.22958559266489,"buyvolume":14852.0,"trades":277.0,"sellvolume":64518.0,"time":1709152.8,"color":"rgba(83,141,131,0.8)"},{"value":56839.0,"vwap":34.23196783898379,"buyvolume":8054.0,"trades":171.0,"sellvolume":14496.0,"time":1709152.86,"color":"rgba(200,127,130,0.8)"},{"value":32266.0,"vwap":34.22454428500589,"buyvolume":11499.0,"trades":119.0,"sellvolume":8746.0,"time":1709152.92,"color":"rgba(83,141,131,0.8)"},{"value":46366.0,"vwap":34.21790202950438,"buyvolume":7426.0,"trades":156.0,"sellvolume":5087.0,"time":1709152.98,"color":"rgba(200,127,130,0.8)"},{"value":65800.0,"vwap":34.229230604863226,"buyvolume":7712.0,"trades":219.0,"sellvolume":11518.0,"time":1709153.04,"color":"rgba(200,127,130,0.8)"},{"value":76796.0,"vwap":34.223127527475384,"buyvolume":6027.0,"trades":345.0,"sellvolume":9594.0,"time":1709153.1,"color":"rgba(200,127,130,0.8)"},{"value":173632.0,"vwap":34.241313951921306,"buyvolume":20657.0,"trades":462.0,"sellvolume":15531.0,"time":1709153.16,"color":"rgba(83,141,131,0.8)"},{"value":159252.0,"vwap":34.23713367367443,"buyvolume":10000.0,"trades":427.0,"sellvolume":22357.0,"time":1709153.22,"color":"rgba(200,127,130,0.8)"},{"value":74471.0,"vwap":34.23661948946569,"buyvolume":5396.0,"trades":415.0,"sellvolume":11209.0,"time":1709153.28,"color":"rgba(83,141,131,0.8)"},{"value":89949.0,"vwap":34.25262459727179,"buyvolume":9282.0,"trades":334.0,"sellvolume":14829.0,"time":1709153.34,"color":"rgba(83,141,131,0.8)"},{"value":320545.0,"vwap":34.275054667519385,"buyvolume":30341.0,"trades":895.0,"sellvolume":55678.0,"time":1709153.4,"color":"rgba(83,141,131,0.8)"},{"value":335713.0,"vwap":34.265975068585384,"buyvolume":38880.0,"trades":634.0,"sellvolume":137748.0,"time":1709153.46,"color":"rgba(200,127,130,0.8)"},{"value":162969.0,"vwap":34.258681699587044,"buyvolume":24225.0,"trades":501.0,"sellvolume":26876.0,"time":1709153.52,"color":"rgba(83,141,131,0.8)"},{"value":176240.0,"vwap":34.270605688265995,"buyvolume":27661.0,"trades":548.0,"sellvolume":32223.0,"time":1709153.58,"color":"rgba(83,141,131,0.8)"},{"value":307165.0,"vwap":34.29408562108313,"buyvolume":28275.0,"trades":707.0,"sellvolume":52779.0,"time":1709153.64,"color":"rgba(83,141,131,0.8)"},{"value":197495.0,"vwap":34.28457357249551,"buyvolume":29584.0,"trades":496.0,"sellvolume":26836.0,"time":1709153.7,"color":"rgba(200,127,130,0.8)"},{"value":244799.0,"vwap":34.29107378910861,"buyvolume":23276.0,"trades":540.0,"sellvolume":23996.0,"time":1709153.76,"color":"rgba(200,127,130,0.8)"},{"value":139767.0,"vwap":34.273129345982966,"buyvolume":19136.0,"trades":405.0,"sellvolume":18584.0,"time":1709153.82,"color":"rgba(200,127,130,0.8)"},{"value":218642.0,"vwap":34.26263111479039,"buyvolume":32576.0,"trades":666.0,"sellvolume":29592.0,"time":1709153.88,"color":"rgba(83,141,131,0.8)"},{"value":523790.0,"vwap":34.30381613700146,"buyvolume":76105.0,"trades":1105.0,"sellvolume":128227.0,"time":1709153.94,"color":"rgba(83,141,131,0.8)"},{"value":586408.0,"vwap":34.37525197899757,"buyvolume":511298.0,"trades":368.0,"sellvolume":22088.0,"time":1709217.0,"color":"rgba(83,141,131,0.8)"},{"value":71915.0,"vwap":34.3652689897796,"buyvolume":10779.0,"trades":179.0,"sellvolume":23178.0,"time":1709217.06,"color":"rgba(83,141,131,0.8)"},{"value":80988.0,"vwap":34.43349348051563,"buyvolume":25081.0,"trades":174.0,"sellvolume":17412.0,"time":1709217.12,"color":"rgba(83,141,131,0.8)"},{"value":91672.0,"vwap":34.47906619796666,"buyvolume":17630.0,"trades":254.0,"sellvolume":15585.0,"time":1709217.18,"color":"rgba(83,141,131,0.8)"},{"value":98963.0,"vwap":34.52024706102281,"buyvolume":25111.0,"trades":271.0,"sellvolume":21740.0,"time":1709217.24,"color":"rgba(83,141,131,0.8)"},{"value":97362.0,"vwap":34.51128030648508,"buyvolume":18296.0,"trades":423.0,"sellvolume":23965.0,"time":1709217.3,"color":"rgba(200,127,130,0.8)"},{"value":68636.0,"vwap":34.52686681479107,"buyvolume":17428.0,"trades":266.0,"sellvolume":17662.0,"time":1709217.36,"color":"rgba(83,141,131,0.8)"},{"value":75516.0,"vwap":34.55225166719635,"buyvolume":6946.0,"trades":211.0,"sellvolume":33317.0,"time":1709217.42,"color":"rgba(200,127,130,0.8)"},{"value":165605.0,"vwap":34.59811943479967,"buyvolume":51791.0,"trades":475.0,"sellvolume":26655.0,"time":1709217.48,"color":"rgba(83,141,131,0.8)"},{"value":88361.0,"vwap":34.6217743789681,"buyvolume":32268.0,"trades":234.0,"sellvolume":18152.0,"time":1709217.54,"color":"rgba(83,141,131,0.8)"},{"value":107233.0,"vwap":34.62894455531412,"buyvolume":18340.0,"trades":304.0,"sellvolume":28069.0,"time":1709217.6,"color":"rgba(200,127,130,0.8)"},{"value":52750.0,"vwap":34.60893438104266,"buyvolume":9046.0,"trades":232.0,"sellvolume":12086.0,"time":1709217.66,"color":"rgba(83,141,131,0.8)"},{"value":85970.0,"vwap":34.63065189833663,"buyvolume":25319.0,"trades":275.0,"sellvolume":11631.0,"time":1709217.72,"color":"rgba(200,127,130,0.8)"},{"value":54163.0,"vwap":34.60556793013681,"buyvolume":11740.0,"trades":205.0,"sellvolume":16392.0,"time":1709217.78,"color":"rgba(83,141,131,0.8)"},{"value":84643.0,"vwap":34.59093959807663,"buyvolume":8799.0,"trades":235.0,"sellvolume":20722.0,"time":1709217.84,"color":"rgba(200,127,130,0.8)"},{"value":32402.0,"vwap":34.56674934263317,"buyvolume":11992.0,"trades":144.0,"sellvolume":7520.0,"time":1709217.9,"color":"rgba(83,141,131,0.8)"},{"value":60083.0,"vwap":34.55444593645457,"buyvolume":21549.0,"trades":201.0,"sellvolume":12748.0,"time":1709217.96,"color":"rgba(200,127,130,0.8)"},{"value":54187.0,"vwap":34.60932855851035,"buyvolume":12468.0,"trades":224.0,"sellvolume":8483.0,"time":1709218.02,"color":"rgba(83,141,131,0.8)"},{"value":72614.0,"vwap":34.605836360756875,"buyvolume":13379.0,"trades":262.0,"sellvolume":8698.0,"time":1709218.08,"color":"rgba(200,127,130,0.8)"},{"value":53125.0,"vwap":34.620154219294115,"buyvolume":10056.0,"trades":244.0,"sellvolume":7974.0,"time":1709218.14,"color":"rgba(83,141,131,0.8)"},{"value":39975.0,"vwap":34.61533112195122,"buyvolume":7026.0,"trades":196.0,"sellvolume":10911.0,"time":1709218.2,"color":"rgba(83,141,131,0.8)"},{"value":47136.0,"vwap":34.62254298413102,"buyvolume":9494.0,"trades":228.0,"sellvolume":9337.0,"time":1709218.26,"color":"rgba(200,127,130,0.8)"},{"value":46704.0,"vwap":34.59307430841041,"buyvolume":11454.0,"trades":223.0,"sellvolume":9330.0,"time":1709218.32,"color":"rgba(200,127,130,0.8)"},{"value":50940.0,"vwap":34.58535542599136,"buyvolume":11367.0,"trades":262.0,"sellvolume":6093.0,"time":1709218.38,"color":"rgba(200,127,130,0.8)"},{"value":57802.0,"vwap":34.55090096363448,"buyvolume":12632.0,"trades":182.0,"sellvolume":20422.0,"time":1709218.44,"color":"rgba(200,127,130,0.8)"},{"value":63152.0,"vwap":34.50195492937674,"buyvolume":13115.0,"trades":224.0,"sellvolume":14144.0,"time":1709218.5,"color":"rgba(83,141,131,0.8)"},{"value":61960.0,"vwap":34.52498137346675,"buyvolume":6189.0,"trades":261.0,"sellvolume":12593.0,"time":1709218.56,"color":"rgba(200,127,130,0.8)"},{"value":41922.0,"vwap":34.51892827870809,"buyvolume":6233.0,"trades":137.0,"sellvolume":13133.0,"time":1709218.62,"color":"rgba(83,141,131,0.8)"},{"value":40652.0,"vwap":34.541757765915584,"buyvolume":11817.0,"trades":148.0,"sellvolume":8578.0,"time":1709218.68,"color":"rgba(83,141,131,0.8)"},{"value":45237.0,"vwap":34.58420357008643,"buyvolume":11502.0,"trades":164.0,"sellvolume":10004.0,"time":1709218.74,"color":"rgba(83,141,131,0.8)"},{"value":53141.0,"vwap":34.594797687284775,"buyvolume":9713.0,"trades":235.0,"sellvolume":13604.0,"time":1709218.8,"color":"rgba(200,127,130,0.8)"},{"value":53971.0,"vwap":34.57935674528913,"buyvolume":13383.0,"trades":224.0,"sellvolume":16536.0,"time":1709218.86,"color":"rgba(200,127,130,0.8)"},{"value":46724.0,"vwap":34.578464878863116,"buyvolume":15621.0,"trades":228.0,"sellvolume":11802.0,"time":1709218.92,"color":"rgba(83,141,131,0.8)"},{"value":60361.0,"vwap":34.624490449131066,"buyvolume":11472.0,"trades":248.0,"sellvolume":17360.0,"time":1709218.98,"color":"rgba(83,141,131,0.8)"},{"value":50368.0,"vwap":34.62750055392313,"buyvolume":14117.0,"trades":218.0,"sellvolume":9597.0,"time":1709219.04,"color":"rgba(200,127,130,0.8)"},{"value":53279.0,"vwap":34.61656709397698,"buyvolume":16175.0,"trades":187.0,"sellvolume":12742.0,"time":1709219.1,"color":"rgba(200,127,130,0.8)"},{"value":45946.0,"vwap":34.60803339137249,"buyvolume":20635.0,"trades":200.0,"sellvolume":10515.0,"time":1709219.16,"color":"rgba(83,141,131,0.8)"},{"value":71677.0,"vwap":34.58603871255772,"buyvolume":13825.0,"trades":272.0,"sellvolume":16883.0,"time":1709219.22,"color":"rgba(200,127,130,0.8)"},{"value":91937.0,"vwap":34.5921188640047,"buyvolume":18709.0,"trades":361.0,"sellvolume":10301.0,"time":1709219.28,"color":"rgba(83,141,131,0.8)"},{"value":69687.0,"vwap":34.56590837745923,"buyvolume":40738.0,"trades":179.0,"sellvolume":8965.0,"time":1709219.34,"color":"rgba(200,127,130,0.8)"},{"value":47623.0,"vwap":34.50428769292149,"buyvolume":11072.0,"trades":220.0,"sellvolume":10470.0,"time":1709219.4,"color":"rgba(200,127,130,0.8)"},{"value":37396.0,"vwap":34.477141004385494,"buyvolume":11690.0,"trades":153.0,"sellvolume":13582.0,"time":1709219.46,"color":"rgba(200,127,130,0.8)"},{"value":38877.0,"vwap":34.44210777580574,"buyvolume":9792.0,"trades":152.0,"sellvolume":16975.0,"time":1709219.52,"color":"rgba(200,127,130,0.8)"},{"value":53522.0,"vwap":34.410386056201176,"buyvolume":8356.0,"trades":171.0,"sellvolume":20567.0,"time":1709219.58,"color":"rgba(200,127,130,0.8)"},{"value":35911.0,"vwap":34.355847113697756,"buyvolume":6432.0,"trades":165.0,"sellvolume":11765.0,"time":1709219.64,"color":"rgba(200,127,130,0.8)"},{"value":52732.0,"vwap":34.34717397026474,"buyvolume":20169.0,"trades":213.0,"sellvolume":11877.0,"time":1709219.7,"color":"rgba(83,141,131,0.8)"},{"value":58285.0,"vwap":34.355189945955225,"buyvolume":13033.0,"trades":165.0,"sellvolume":21519.0,"time":1709219.76,"color":"rgba(200,127,130,0.8)"},{"value":95924.0,"vwap":34.34568530294816,"buyvolume":31392.0,"trades":208.0,"sellvolume":22605.0,"time":1709219.82,"color":"rgba(200,127,130,0.8)"},{"value":50518.0,"vwap":34.34730759333307,"buyvolume":25483.0,"trades":176.0,"sellvolume":4072.0,"time":1709219.88,"color":"rgba(83,141,131,0.8)"},{"value":98019.0,"vwap":34.3863728399596,"buyvolume":14707.0,"trades":439.0,"sellvolume":28965.0,"time":1709219.94,"color":"rgba(83,141,131,0.8)"},{"value":40090.0,"vwap":34.40817541780993,"buyvolume":9740.0,"trades":233.0,"sellvolume":5721.0,"time":1709220.0,"color":"rgba(83,141,131,0.8)"},{"value":165688.0,"vwap":34.40765988665444,"buyvolume":13580.0,"trades":297.0,"sellvolume":110595.0,"time":1709220.06,"color":"rgba(83,141,131,0.8)"},{"value":96110.0,"vwap":34.468504588492344,"buyvolume":34566.0,"trades":383.0,"sellvolume":11272.0,"time":1709220.12,"color":"rgba(83,141,131,0.8)"},{"value":36658.0,"vwap":34.45063737792569,"buyvolume":11188.0,"trades":172.0,"sellvolume":9696.0,"time":1709220.18,"color":"rgba(83,141,131,0.8)"},{"value":38647.0,"vwap":34.49913285895411,"buyvolume":15712.0,"trades":123.0,"sellvolume":10408.0,"time":1709220.24,"color":"rgba(83,141,131,0.8)"},{"value":20573.0,"vwap":34.51057644971564,"buyvolume":5195.0,"trades":107.0,"sellvolume":3055.0,"time":1709220.3,"color":"rgba(83,141,131,0.8)"},{"value":166552.0,"vwap":34.535904754671215,"buyvolume":23056.0,"trades":386.0,"sellvolume":31610.0,"time":1709220.36,"color":"rgba(83,141,131,0.8)"},{"value":74763.0,"vwap":34.54933186335487,"buyvolume":10715.0,"trades":169.0,"sellvolume":28846.0,"time":1709220.42,"color":"rgba(83,141,131,0.8)"},{"value":39158.0,"vwap":34.56339926196435,"buyvolume":9980.0,"trades":159.0,"sellvolume":9203.0,"time":1709220.48,"color":"rgba(83,141,131,0.8)"},{"value":76845.0,"vwap":34.60649857245103,"buyvolume":29441.0,"trades":158.0,"sellvolume":23005.0,"time":1709220.54,"color":"rgba(83,141,131,0.8)"},{"value":80594.0,"vwap":34.603007375238846,"buyvolume":20091.0,"trades":239.0,"sellvolume":27024.0,"time":1709220.6,"color":"rgba(200,127,130,0.8)"},{"value":67695.0,"vwap":34.598497422261616,"buyvolume":10338.0,"trades":238.0,"sellvolume":12039.0,"time":1709220.66,"color":"rgba(200,127,130,0.8)"},{"value":65553.0,"vwap":34.57273878846124,"buyvolume":13842.0,"trades":208.0,"sellvolume":9379.0,"time":1709220.72,"color":"rgba(200,127,130,0.8)"},{"value":51879.0,"vwap":34.574807590739994,"buyvolume":12111.0,"trades":190.0,"sellvolume":8188.0,"time":1709220.78,"color":"rgba(200,127,130,0.8)"},{"value":92013.0,"vwap":34.547538649973376,"buyvolume":18595.0,"trades":253.0,"sellvolume":24706.0,"time":1709220.84,"color":"rgba(200,127,130,0.8)"},{"value":30425.0,"vwap":34.51661940838126,"buyvolume":7057.0,"trades":134.0,"sellvolume":6608.0,"time":1709220.9,"color":"rgba(200,127,130,0.8)"},{"value":29273.0,"vwap":34.50514710484064,"buyvolume":3693.0,"trades":99.0,"sellvolume":7892.0,"time":1709220.96,"color":"rgba(200,127,130,0.8)"},{"value":21868.0,"vwap":34.474759036034385,"buyvolume":7293.0,"trades":66.0,"sellvolume":8811.0,"time":1709221.02,"color":"rgba(200,127,130,0.8)"},{"value":28894.0,"vwap":34.444562275905035,"buyvolume":3904.0,"trades":101.0,"sellvolume":5390.0,"time":1709221.08,"color":"rgba(200,127,130,0.8)"},{"value":74417.0,"vwap":34.45496804493596,"buyvolume":20966.0,"trades":296.0,"sellvolume":11336.0,"time":1709221.14,"color":"rgba(83,141,131,0.8)"},{"value":69834.0,"vwap":34.48884396712203,"buyvolume":10817.0,"trades":341.0,"sellvolume":8893.0,"time":1709221.2,"color":"rgba(83,141,131,0.8)"},{"value":72933.0,"vwap":34.5055928948487,"buyvolume":13762.0,"trades":288.0,"sellvolume":10697.0,"time":1709221.26,"color":"rgba(83,141,131,0.8)"},{"value":33974.0,"vwap":34.508527279684465,"buyvolume":7482.0,"trades":128.0,"sellvolume":9382.0,"time":1709221.32,"color":"rgba(200,127,130,0.8)"},{"value":36025.0,"vwap":34.480923672449684,"buyvolume":11075.0,"trades":138.0,"sellvolume":4879.0,"time":1709221.38,"color":"rgba(200,127,130,0.8)"},{"value":23386.0,"vwap":34.4785888394766,"buyvolume":3208.0,"trades":98.0,"sellvolume":2038.0,"time":1709221.44,"color":"rgba(200,127,130,0.8)"},{"value":30798.0,"vwap":34.45889293460614,"buyvolume":7012.0,"trades":161.0,"sellvolume":3421.0,"time":1709221.5,"color":"rgba(200,127,130,0.8)"},{"value":35229.0,"vwap":34.45615502285049,"buyvolume":6354.0,"trades":189.0,"sellvolume":2217.0,"time":1709221.56,"color":"rgba(200,127,130,0.8)"},{"value":167202.0,"vwap":34.47072793447446,"buyvolume":3831.0,"trades":184.0,"sellvolume":129828.0,"time":1709221.62,"color":"rgba(83,141,131,0.8)"},{"value":26207.0,"vwap":34.48995293242264,"buyvolume":3505.0,"trades":127.0,"sellvolume":3162.0,"time":1709221.68,"color":"rgba(83,141,131,0.8)"},{"value":50455.0,"vwap":34.49936361906649,"buyvolume":12035.0,"trades":152.0,"sellvolume":5155.0,"time":1709221.74,"color":"rgba(83,141,131,0.8)"},{"value":40925.0,"vwap":34.51021882956628,"buyvolume":6448.0,"trades":136.0,"sellvolume":4293.0,"time":1709221.8,"color":"rgba(200,127,130,0.8)"},{"value":33348.0,"vwap":34.49601263044261,"buyvolume":4485.0,"trades":159.0,"sellvolume":3829.0,"time":1709221.86,"color":"rgba(200,127,130,0.8)"},{"value":41254.0,"vwap":34.491079422601445,"buyvolume":1640.0,"trades":111.0,"sellvolume":4122.0,"time":1709221.92,"color":"rgba(200,127,130,0.8)"},{"value":41713.0,"vwap":34.49234832546208,"buyvolume":5707.0,"trades":96.0,"sellvolume":5776.0,"time":1709221.98,"color":"rgba(83,141,131,0.8)"},{"value":62751.0,"vwap":34.47341927778043,"buyvolume":7672.0,"trades":225.0,"sellvolume":7899.0,"time":1709222.04,"color":"rgba(200,127,130,0.8)"},{"value":31082.0,"vwap":34.44727259828841,"buyvolume":2261.0,"trades":132.0,"sellvolume":3844.0,"time":1709222.1,"color":"rgba(200,127,130,0.8)"},{"value":37864.0,"vwap":34.459157394886965,"buyvolume":4096.0,"trades":155.0,"sellvolume":5045.0,"time":1709222.16,"color":"rgba(200,127,130,0.8)"},{"value":89445.0,"vwap":34.44991384314383,"buyvolume":6827.0,"trades":307.0,"sellvolume":14181.0,"time":1709222.22,"color":"rgba(83,141,131,0.8)"},{"value":22687.0,"vwap":34.47212037730859,"buyvolume":3515.0,"trades":87.0,"sellvolume":6267.0,"time":1709222.28,"color":"rgba(83,141,131,0.8)"},{"value":22591.0,"vwap":34.459280797662785,"buyvolume":8032.0,"trades":66.0,"sellvolume":3239.0,"time":1709222.34,"color":"rgba(200,127,130,0.8)"},{"value":24506.0,"vwap":34.454809842487556,"buyvolume":4676.0,"trades":105.0,"sellvolume":1875.0,"time":1709222.4,"color":"rgba(200,127,130,0.8)"},{"value":51942.0,"vwap":34.40612479688884,"buyvolume":7231.0,"trades":145.0,"sellvolume":11103.0,"time":1709222.46,"color":"rgba(200,127,130,0.8)"},{"value":25890.0,"vwap":34.3688696832754,"buyvolume":8677.0,"trades":103.0,"sellvolume":8369.0,"time":1709222.52,"color":"rgba(200,127,130,0.8)"},{"value":35214.0,"vwap":34.35156599931846,"buyvolume":3725.0,"trades":123.0,"sellvolume":12009.0,"time":1709222.58,"color":"rgba(200,127,130,0.8)"},{"value":47053.0,"vwap":34.344927262873775,"buyvolume":25485.0,"trades":114.0,"sellvolume":6316.0,"time":1709222.64,"color":"rgba(200,127,130,0.8)"},{"value":39817.0,"vwap":34.37082199814149,"buyvolume":13270.0,"trades":150.0,"sellvolume":6058.0,"time":1709222.7,"color":"rgba(83,141,131,0.8)"},{"value":30754.0,"vwap":34.37097883527347,"buyvolume":3691.0,"trades":112.0,"sellvolume":11596.0,"time":1709222.76,"color":"rgba(200,127,130,0.8)"},{"value":20659.0,"vwap":34.367791969601626,"buyvolume":5155.0,"trades":94.0,"sellvolume":8227.0,"time":1709222.82,"color":"rgba(200,127,130,0.8)"},{"value":28674.0,"vwap":34.33928811815582,"buyvolume":6325.0,"trades":99.0,"sellvolume":9910.0,"time":1709222.88,"color":"rgba(200,127,130,0.8)"},{"value":56776.0,"vwap":34.345446956460485,"buyvolume":9658.0,"trades":240.0,"sellvolume":8620.0,"time":1709222.94,"color":"rgba(83,141,131,0.8)"},{"value":37939.0,"vwap":34.37665133503782,"buyvolume":3377.0,"trades":170.0,"sellvolume":6809.0,"time":1709223.0,"color":"rgba(200,127,130,0.8)"},{"value":21743.0,"vwap":34.356937653497674,"buyvolume":3126.0,"trades":88.0,"sellvolume":7665.0,"time":1709223.06,"color":"rgba(200,127,130,0.8)"},{"value":29765.0,"vwap":34.34721286074249,"buyvolume":5817.0,"trades":128.0,"sellvolume":6609.0,"time":1709223.12,"color":"rgba(83,141,131,0.8)"},{"value":49691.0,"vwap":34.32592630456219,"buyvolume":4841.0,"trades":113.0,"sellvolume":15666.0,"time":1709223.18,"color":"rgba(200,127,130,0.8)"},{"value":33288.0,"vwap":34.31468096310983,"buyvolume":11383.0,"trades":92.0,"sellvolume":10473.0,"time":1709223.24,"color":"rgba(200,127,130,0.8)"},{"value":31327.0,"vwap":34.320316595907684,"buyvolume":10524.0,"trades":152.0,"sellvolume":4425.0,"time":1709223.3,"color":"rgba(83,141,131,0.8)"},{"value":24768.0,"vwap":34.340236498708,"buyvolume":8374.0,"trades":100.0,"sellvolume":6474.0,"time":1709223.36,"color":"rgba(83,141,131,0.8)"},{"value":35486.0,"vwap":34.33389238009355,"buyvolume":9822.0,"trades":134.0,"sellvolume":7453.0,"time":1709223.42,"color":"rgba(200,127,130,0.8)"},{"value":33778.0,"vwap":34.33194035170821,"buyvolume":10975.0,"trades":127.0,"sellvolume":10378.0,"time":1709223.48,"color":"rgba(200,127,130,0.8)"},{"value":20173.0,"vwap":34.330733653893816,"buyvolume":2950.0,"trades":99.0,"sellvolume":4432.0,"time":1709223.54,"color":"rgba(200,127,130,0.8)"},{"value":16197.0,"vwap":34.34320742112737,"buyvolume":4450.0,"trades":78.0,"sellvolume":2973.0,"time":1709223.6,"color":"rgba(83,141,131,0.8)"},{"value":23159.0,"vwap":34.34964119780647,"buyvolume":5063.0,"trades":107.0,"sellvolume":2155.0,"time":1709223.66,"color":"rgba(83,141,131,0.8)"},{"value":19927.0,"vwap":34.355579354644455,"buyvolume":3500.0,"trades":91.0,"sellvolume":3513.0,"time":1709223.72,"color":"rgba(200,127,130,0.8)"},{"value":19017.0,"vwap":34.34985132250092,"buyvolume":3270.0,"trades":52.0,"sellvolume":2478.0,"time":1709223.78,"color":"rgba(83,141,131,0.8)"},{"value":45791.0,"vwap":34.35870262933764,"buyvolume":11402.0,"trades":149.0,"sellvolume":20984.0,"time":1709223.84,"color":"rgba(83,141,131,0.8)"},{"value":21324.0,"vwap":34.37766038266742,"buyvolume":2323.0,"trades":97.0,"sellvolume":3774.0,"time":1709223.9,"color":"rgba(200,127,130,0.8)"},{"value":36580.0,"vwap":34.360039584472396,"buyvolume":8115.0,"trades":137.0,"sellvolume":5279.0,"time":1709223.96,"color":"rgba(83,141,131,0.8)"},{"value":20261.0,"vwap":34.367903908987714,"buyvolume":5260.0,"trades":80.0,"sellvolume":5248.0,"time":1709224.02,"color":"rgba(83,141,131,0.8)"},{"value":38667.0,"vwap":34.375984146688396,"buyvolume":3311.0,"trades":135.0,"sellvolume":7800.0,"time":1709224.08,"color":"rgba(200,127,130,0.8)"},{"value":39379.0,"vwap":34.34839952766703,"buyvolume":3516.0,"trades":174.0,"sellvolume":12480.0,"time":1709224.14,"color":"rgba(200,127,130,0.8)"},{"value":72783.0,"vwap":34.31515344792053,"buyvolume":9152.0,"trades":275.0,"sellvolume":13867.0,"time":1709224.2,"color":"rgba(200,127,130,0.8)"},{"value":59238.0,"vwap":34.294395663256694,"buyvolume":8595.0,"trades":214.0,"sellvolume":15654.0,"time":1709224.26,"color":"rgba(200,127,130,0.8)"},{"value":45675.0,"vwap":34.30089245539135,"buyvolume":15129.0,"trades":108.0,"sellvolume":12771.0,"time":1709224.32,"color":"rgba(83,141,131,0.8)"},{"value":25708.0,"vwap":34.29387533841606,"buyvolume":3050.0,"trades":91.0,"sellvolume":6264.0,"time":1709224.38,"color":"rgba(200,127,130,0.8)"},{"value":34176.0,"vwap":34.28283946336611,"buyvolume":8821.0,"trades":110.0,"sellvolume":8584.0,"time":1709224.44,"color":"rgba(200,127,130,0.8)"},{"value":37103.0,"vwap":34.27387819313802,"buyvolume":5103.0,"trades":147.0,"sellvolume":2505.0,"time":1709224.5,"color":"rgba(83,141,131,0.8)"},{"value":14837.0,"vwap":34.29212509267373,"buyvolume":5115.0,"trades":44.0,"sellvolume":3546.0,"time":1709224.56,"color":"rgba(83,141,131,0.8)"},{"value":13934.0,"vwap":34.29394679201952,"buyvolume":4326.0,"trades":75.0,"sellvolume":1421.0,"time":1709224.62,"color":"rgba(200,127,130,0.8)"},{"value":47954.0,"vwap":34.2508530049631,"buyvolume":6193.0,"trades":155.0,"sellvolume":14661.0,"time":1709224.68,"color":"rgba(200,127,130,0.8)"},{"value":64811.0,"vwap":34.22668728302293,"buyvolume":11867.0,"trades":181.0,"sellvolume":14283.0,"time":1709224.74,"color":"rgba(200,127,130,0.8)"},{"value":68424.0,"vwap":34.19173849818778,"buyvolume":18102.0,"trades":168.0,"sellvolume":13598.0,"time":1709224.8,"color":"rgba(200,127,130,0.8)"},{"value":42343.0,"vwap":34.20177975108046,"buyvolume":14051.0,"trades":145.0,"sellvolume":9855.0,"time":1709224.86,"color":"rgba(83,141,131,0.8)"},{"value":12801.0,"vwap":34.21130107022889,"buyvolume":1776.0,"trades":77.0,"sellvolume":3098.0,"time":1709224.92,"color":"rgba(200,127,130,0.8)"},{"value":18713.0,"vwap":34.20513629562337,"buyvolume":4100.0,"trades":76.0,"sellvolume":2438.0,"time":1709224.98,"color":"rgba(200,127,130,0.8)"},{"value":22969.0,"vwap":34.21177747398668,"buyvolume":6785.0,"trades":86.0,"sellvolume":6160.0,"time":1709225.04,"color":"rgba(83,141,131,0.8)"},{"value":15770.0,"vwap":34.21248459733672,"buyvolume":2902.0,"trades":58.0,"sellvolume":7047.0,"time":1709225.1,"color":"rgba(200,127,130,0.8)"},{"value":17633.0,"vwap":34.20473027845517,"buyvolume":4534.0,"trades":60.0,"sellvolume":2981.0,"time":1709225.16,"color":"rgba(83,141,131,0.8)"},{"value":13519.0,"vwap":34.2152662918855,"buyvolume":2669.0,"trades":72.0,"sellvolume":1300.0,"time":1709225.22,"color":"rgba(83,141,131,0.8)"},{"value":7781.0,"vwap":34.22919419097802,"buyvolume":1200.0,"trades":40.0,"sellvolume":2400.0,"time":1709225.28,"color":"rgba(83,141,131,0.8)"},{"value":18903.0,"vwap":34.234155530868115,"buyvolume":2187.0,"trades":64.0,"sellvolume":5484.0,"time":1709225.34,"color":"rgba(200,127,130,0.8)"},{"value":24020.0,"vwap":34.2353160907577,"buyvolume":4172.0,"trades":91.0,"sellvolume":4405.0,"time":1709225.4,"color":"rgba(83,141,131,0.8)"},{"value":26842.0,"vwap":34.221776693241935,"buyvolume":5880.0,"trades":96.0,"sellvolume":2262.0,"time":1709225.46,"color":"rgba(200,127,130,0.8)"},{"value":15008.0,"vwap":34.211203504797446,"buyvolume":2320.0,"trades":58.0,"sellvolume":1313.0,"time":1709225.52,"color":"rgba(200,127,130,0.8)"},{"value":34600.0,"vwap":34.21049301445086,"buyvolume":8070.0,"trades":59.0,"sellvolume":20356.0,"time":1709225.58,"color":"rgba(83,141,131,0.8)"},{"value":35092.0,"vwap":34.21038540693036,"buyvolume":5124.0,"trades":79.0,"sellvolume":20266.0,"time":1709225.64,"color":"rgba(200,127,130,0.8)"},{"value":35487.0,"vwap":34.205841739228454,"buyvolume":10513.0,"trades":114.0,"sellvolume":8590.0,"time":1709225.7,"color":"rgba(200,127,130,0.8)"},{"value":25420.0,"vwap":34.20495606608969,"buyvolume":11492.0,"trades":92.0,"sellvolume":3558.0,"time":1709225.76,"color":"rgba(83,141,131,0.8)"},{"value":52671.0,"vwap":34.187924578990334,"buyvolume":7842.0,"trades":116.0,"sellvolume":5886.0,"time":1709225.82,"color":"rgba(200,127,130,0.8)"},{"value":17547.0,"vwap":34.17963525958853,"buyvolume":3622.0,"trades":74.0,"sellvolume":7086.0,"time":1709225.88,"color":"rgba(200,127,130,0.8)"},{"value":25673.0,"vwap":34.16788686557862,"buyvolume":7414.0,"trades":73.0,"sellvolume":10684.0,"time":1709225.94,"color":"rgba(83,141,131,0.8)"},{"value":20275.0,"vwap":34.16276775339088,"buyvolume":5762.0,"trades":85.0,"sellvolume":7367.0,"time":1709226.0,"color":"rgba(200,127,130,0.8)"},{"value":47173.0,"vwap":34.18525501028131,"buyvolume":15865.0,"trades":159.0,"sellvolume":13749.0,"time":1709226.06,"color":"rgba(83,141,131,0.8)"},{"value":38822.0,"vwap":34.21211453814847,"buyvolume":6807.0,"trades":170.0,"sellvolume":6309.0,"time":1709226.12,"color":"rgba(83,141,131,0.8)"},{"value":63755.0,"vwap":34.22330604031057,"buyvolume":6105.0,"trades":223.0,"sellvolume":7523.0,"time":1709226.18,"color":"rgba(83,141,131,0.8)"},{"value":72240.0,"vwap":34.2302777297896,"buyvolume":18560.0,"trades":234.0,"sellvolume":15098.0,"time":1709226.24,"color":"rgba(83,141,131,0.8)"},{"value":72365.0,"vwap":34.232851925654664,"buyvolume":16840.0,"trades":163.0,"sellvolume":32080.0,"time":1709226.3,"color":"rgba(83,141,131,0.8)"},{"value":43068.0,"vwap":34.20254074719049,"buyvolume":6853.0,"trades":142.0,"sellvolume":15512.0,"time":1709226.36,"color":"rgba(200,127,130,0.8)"},{"value":39772.0,"vwap":34.18606053002112,"buyvolume":6633.0,"trades":162.0,"sellvolume":9167.0,"time":1709226.42,"color":"rgba(200,127,130,0.8)"},{"value":40259.0,"vwap":34.16592049728011,"buyvolume":9827.0,"trades":147.0,"sellvolume":8203.0,"time":1709226.48,"color":"rgba(200,127,130,0.8)"},{"value":31939.0,"vwap":34.18213579009987,"buyvolume":8625.0,"trades":122.0,"sellvolume":3925.0,"time":1709226.54,"color":"rgba(83,141,131,0.8)"},{"value":19387.0,"vwap":34.2039975137979,"buyvolume":6205.0,"trades":88.0,"sellvolume":5171.0,"time":1709226.6,"color":"rgba(83,141,131,0.8)"},{"value":62684.0,"vwap":34.22030100823176,"buyvolume":14165.0,"trades":121.0,"sellvolume":31652.0,"time":1709226.66,"color":"rgba(83,141,131,0.8)"},{"value":22142.0,"vwap":34.21806736067203,"buyvolume":2925.0,"trades":85.0,"sellvolume":5412.0,"time":1709226.72,"color":"rgba(200,127,130,0.8)"},{"value":11513.0,"vwap":34.22612711717189,"buyvolume":2859.0,"trades":59.0,"sellvolume":1234.0,"time":1709226.78,"color":"rgba(83,141,131,0.8)"},{"value":21641.0,"vwap":34.22926095374521,"buyvolume":3223.0,"trades":110.0,"sellvolume":3862.0,"time":1709226.84,"color":"rgba(200,127,130,0.8)"},{"value":44529.0,"vwap":34.23379709402861,"buyvolume":17591.0,"trades":112.0,"sellvolume":11267.0,"time":1709226.9,"color":"rgba(83,141,131,0.8)"},{"value":36920.0,"vwap":34.22081325568797,"buyvolume":10078.0,"trades":113.0,"sellvolume":7335.0,"time":1709226.96,"color":"rgba(200,127,130,0.8)"},{"value":37918.0,"vwap":34.22218964607838,"buyvolume":7178.0,"trades":116.0,"sellvolume":5956.0,"time":1709227.02,"color":"rgba(200,127,130,0.8)"},{"value":30950.0,"vwap":34.22960705331179,"buyvolume":7533.0,"trades":186.0,"sellvolume":3989.0,"time":1709227.08,"color":"rgba(83,141,131,0.8)"},{"value":86554.0,"vwap":34.23596953809183,"buyvolume":8937.0,"trades":228.0,"sellvolume":29717.0,"time":1709227.14,"color":"rgba(83,141,131,0.8)"},{"value":26194.0,"vwap":34.252376880201574,"buyvolume":3503.0,"trades":100.0,"sellvolume":4830.0,"time":1709227.2,"color":"rgba(200,127,130,0.8)"},{"value":14202.0,"vwap":34.248163920574555,"buyvolume":2845.0,"trades":53.0,"sellvolume":1600.0,"time":1709227.26,"color":"rgba(200,127,130,0.8)"},{"value":59912.0,"vwap":34.25288189344372,"buyvolume":9483.0,"trades":248.0,"sellvolume":7853.0,"time":1709227.32,"color":"rgba(83,141,131,0.8)"},{"value":69615.0,"vwap":34.251537958773255,"buyvolume":7081.0,"trades":300.0,"sellvolume":8802.0,"time":1709227.38,"color":"rgba(200,127,130,0.8)"},{"value":5716.0,"vwap":34.250377886634006,"buyvolume":1346.0,"trades":35.0,"sellvolume":1200.0,"time":1709227.44,"color":"rgba(83,141,131,0.8)"},{"value":4068.0,"vwap":34.25561905113077,"buyvolume":1100.0,"trades":25.0,"sellvolume":1188.0,"time":1709227.5,"color":"rgba(83,141,131,0.8)"},{"value":57951.0,"vwap":34.25434574036686,"buyvolume":8304.0,"trades":187.0,"sellvolume":7700.0,"time":1709227.56,"color":"rgba(200,127,130,0.8)"},{"value":20348.0,"vwap":34.267043645567135,"buyvolume":7760.0,"trades":72.0,"sellvolume":2459.0,"time":1709227.62,"color":"rgba(83,141,131,0.8)"},{"value":39714.0,"vwap":34.2791179080425,"buyvolume":5826.0,"trades":109.0,"sellvolume":7557.0,"time":1709227.68,"color":"rgba(83,141,131,0.8)"},{"value":72295.0,"vwap":34.27801416695484,"buyvolume":9554.0,"trades":274.0,"sellvolume":16249.0,"time":1709227.74,"color":"rgba(200,127,130,0.8)"},{"value":32673.0,"vwap":34.26577571695284,"buyvolume":1858.0,"trades":85.0,"sellvolume":3876.0,"time":1709227.8,"color":"rgba(83,141,131,0.8)"},{"value":32117.0,"vwap":34.263639443285484,"buyvolume":7483.0,"trades":91.0,"sellvolume":4628.0,"time":1709227.86,"color":"rgba(200,127,130,0.8)"},{"value":31775.0,"vwap":34.263046760031465,"buyvolume":9850.0,"trades":101.0,"sellvolume":7769.0,"time":1709227.92,"color":"rgba(83,141,131,0.8)"},{"value":78811.0,"vwap":34.262944528048116,"buyvolume":17626.0,"trades":201.0,"sellvolume":7450.0,"time":1709227.98,"color":"rgba(200,127,130,0.8)"},{"value":38868.0,"vwap":34.250913476381605,"buyvolume":10365.0,"trades":117.0,"sellvolume":6006.0,"time":1709228.04,"color":"rgba(200,127,130,0.8)"},{"value":15740.0,"vwap":34.24624030495552,"buyvolume":4414.0,"trades":58.0,"sellvolume":2137.0,"time":1709228.1,"color":"rgba(200,127,130,0.8)"},{"value":31668.0,"vwap":34.23994205507136,"buyvolume":3709.0,"trades":117.0,"sellvolume":1985.0,"time":1709228.16,"color":"rgba(200,127,130,0.8)"},{"value":32631.0,"vwap":34.25665613680243,"buyvolume":13596.0,"trades":90.0,"sellvolume":3100.0,"time":1709228.22,"color":"rgba(83,141,131,0.8)"},{"value":24714.0,"vwap":34.25518147608643,"buyvolume":2084.0,"trades":77.0,"sellvolume":1800.0,"time":1709228.28,"color":"rgba(200,127,130,0.8)"},{"value":29716.0,"vwap":34.25464598196258,"buyvolume":4125.0,"trades":140.0,"sellvolume":2115.0,"time":1709228.34,"color":"rgba(200,127,130,0.8)"},{"value":65267.0,"vwap":34.2725785971471,"buyvolume":10323.0,"trades":115.0,"sellvolume":4197.0,"time":1709228.4,"color":"rgba(83,141,131,0.8)"},{"value":51220.0,"vwap":34.26777909019914,"buyvolume":8612.0,"trades":200.0,"sellvolume":3918.0,"time":1709228.46,"color":"rgba(200,127,130,0.8)"},{"value":30996.0,"vwap":34.271306662149954,"buyvolume":5942.0,"trades":95.0,"sellvolume":5737.0,"time":1709228.52,"color":"rgba(200,127,130,0.8)"},{"value":24188.0,"vwap":34.267559740367126,"buyvolume":2400.0,"trades":86.0,"sellvolume":2700.0,"time":1709228.58,"color":"rgba(200,127,130,0.8)"},{"value":22928.0,"vwap":34.28047479064898,"buyvolume":5968.0,"trades":54.0,"sellvolume":4545.0,"time":1709228.64,"color":"rgba(83,141,131,0.8)"},{"value":34941.0,"vwap":34.29390229243582,"buyvolume":13180.0,"trades":104.0,"sellvolume":4519.0,"time":1709228.7,"color":"rgba(83,141,131,0.8)"},{"value":69334.0,"vwap":34.32710734992932,"buyvolume":12467.0,"trades":219.0,"sellvolume":5295.0,"time":1709228.76,"color":"rgba(83,141,131,0.8)"},{"value":44640.0,"vwap":34.31994665770609,"buyvolume":14599.0,"trades":110.0,"sellvolume":12084.0,"time":1709228.82,"color":"rgba(200,127,130,0.8)"},{"value":30190.0,"vwap":34.31236951970852,"buyvolume":11509.0,"trades":103.0,"sellvolume":3616.0,"time":1709228.88,"color":"rgba(83,141,131,0.8)"},{"value":37790.0,"vwap":34.30064993384494,"buyvolume":2871.0,"trades":142.0,"sellvolume":8096.0,"time":1709228.94,"color":"rgba(200,127,130,0.8)"},{"value":10235.0,"vwap":34.29800879335613,"buyvolume":400.0,"trades":54.0,"sellvolume":1942.0,"time":1709229.0,"color":"rgba(200,127,130,0.8)"},{"value":26619.0,"vwap":34.27625583230024,"buyvolume":3769.0,"trades":95.0,"sellvolume":5799.0,"time":1709229.06,"color":"rgba(200,127,130,0.8)"},{"value":10606.0,"vwap":34.28931783895908,"buyvolume":2602.0,"trades":44.0,"sellvolume":3150.0,"time":1709229.12,"color":"rgba(83,141,131,0.8)"},{"value":23972.0,"vwap":34.30506150508927,"buyvolume":3948.0,"trades":80.0,"sellvolume":8348.0,"time":1709229.18,"color":"rgba(83,141,131,0.8)"},{"value":17172.0,"vwap":34.31520498485907,"buyvolume":1792.0,"trades":84.0,"sellvolume":4422.0,"time":1709229.24,"color":"rgba(83,141,131,0.8)"},{"value":37437.0,"vwap":34.31680874268771,"buyvolume":2632.0,"trades":116.0,"sellvolume":6004.0,"time":1709229.3,"color":"rgba(200,127,130,0.8)"},{"value":18860.0,"vwap":34.320479676564155,"buyvolume":7882.0,"trades":66.0,"sellvolume":1653.0,"time":1709229.36,"color":"rgba(83,141,131,0.8)"},{"value":32736.0,"vwap":34.32991141251222,"buyvolume":2442.0,"trades":172.0,"sellvolume":2735.0,"time":1709229.42,"color":"rgba(83,141,131,0.8)"},{"value":15766.0,"vwap":34.31531047824433,"buyvolume":1100.0,"trades":74.0,"sellvolume":1248.0,"time":1709229.48,"color":"rgba(200,127,130,0.8)"},{"value":13011.0,"vwap":34.311052570901545,"buyvolume":2150.0,"trades":45.0,"sellvolume":1450.0,"time":1709229.54,"color":"rgba(83,141,131,0.8)"},{"value":5897.0,"vwap":34.315500780057654,"buyvolume":2842.0,"trades":24.0,"sellvolume":1503.0,"time":1709229.6,"color":"rgba(200,127,130,0.8)"},{"value":18454.0,"vwap":34.32453002601062,"buyvolume":7051.0,"trades":75.0,"sellvolume":2055.0,"time":1709229.66,"color":"rgba(83,141,131,0.8)"},{"value":41238.0,"vwap":34.34180242009797,"buyvolume":6445.0,"trades":108.0,"sellvolume":9372.0,"time":1709229.72,"color":"rgba(83,141,131,0.8)"},{"value":15231.0,"vwap":34.335975471078726,"buyvolume":2406.0,"trades":42.0,"sellvolume":7421.0,"time":1709229.78,"color":"rgba(200,127,130,0.8)"},{"value":13562.0,"vwap":34.33083890281669,"buyvolume":747.0,"trades":59.0,"sellvolume":1197.0,"time":1709229.84,"color":"rgba(200,127,130,0.8)"},{"value":18442.0,"vwap":34.32867251924954,"buyvolume":7119.0,"trades":72.0,"sellvolume":1100.0,"time":1709229.9,"color":"rgba(200,127,130,0.8)"},{"value":25751.0,"vwap":34.33243404139645,"buyvolume":2343.0,"trades":108.0,"sellvolume":1934.0,"time":1709229.96,"color":"rgba(83,141,131,0.8)"},{"value":40738.0,"vwap":34.33306135303648,"buyvolume":3159.0,"trades":69.0,"sellvolume":28176.0,"time":1709230.02,"color":"rgba(200,127,130,0.8)"},{"value":10217.0,"vwap":34.34271018890085,"buyvolume":3564.0,"trades":42.0,"sellvolume":1316.0,"time":1709230.08,"color":"rgba(83,141,131,0.8)"},{"value":13799.0,"vwap":34.340068483223426,"buyvolume":400.0,"trades":53.0,"sellvolume":1000.0,"time":1709230.14,"color":"rgba(200,127,130,0.8)"},{"value":17385.0,"vwap":34.3419454932413,"buyvolume":3439.0,"trades":56.0,"sellvolume":2577.0,"time":1709230.2,"color":"rgba(83,141,131,0.8)"},{"value":61788.0,"vwap":34.361046890982074,"buyvolume":16036.0,"trades":157.0,"sellvolume":8976.0,"time":1709230.26,"color":"rgba(83,141,131,0.8)"},{"value":28783.0,"vwap":34.360468332001524,"buyvolume":2113.0,"trades":57.0,"sellvolume":13989.0,"time":1709230.32,"color":"rgba(200,127,130,0.8)"},{"value":9839.0,"vwap":34.353415306433575,"buyvolume":4077.0,"trades":23.0,"sellvolume":4773.0,"time":1709230.38,"color":"rgba(200,127,130,0.8)"},{"value":14547.0,"vwap":34.34757547260604,"buyvolume":996.0,"trades":61.0,"sellvolume":1043.0,"time":1709230.44,"color":"rgba(200,127,130,0.8)"},{"value":30141.0,"vwap":34.345419992700975,"buyvolume":1529.0,"trades":130.0,"sellvolume":3385.0,"time":1709230.5,"color":"rgba(200,127,130,0.8)"},{"value":49588.0,"vwap":34.33950978865856,"buyvolume":1581.0,"trades":148.0,"sellvolume":7602.0,"time":1709230.56,"color":"rgba(200,127,130,0.8)"},{"value":18233.0,"vwap":34.33989111501125,"buyvolume":5840.0,"trades":39.0,"sellvolume":3054.0,"time":1709230.62,"color":"rgba(83,141,131,0.8)"},{"value":20876.0,"vwap":34.3352390304656,"buyvolume":6910.0,"trades":57.0,"sellvolume":4950.0,"time":1709230.68,"color":"rgba(200,127,130,0.8)"},{"value":9926.0,"vwap":34.340479730002016,"buyvolume":4760.0,"trades":44.0,"sellvolume":650.0,"time":1709230.74,"color":"rgba(83,141,131,0.8)"},{"value":18912.0,"vwap":34.35819083121827,"buyvolume":6300.0,"trades":51.0,"sellvolume":2400.0,"time":1709230.8,"color":"rgba(200,127,130,0.8)"},{"value":13512.0,"vwap":34.34519470100651,"buyvolume":1394.0,"trades":40.0,"sellvolume":2382.0,"time":1709230.86,"color":"rgba(200,127,130,0.8)"},{"value":10184.0,"vwap":34.33397673802043,"buyvolume":2707.0,"trades":36.0,"sellvolume":4000.0,"time":1709230.92,"color":"rgba(200,127,130,0.8)"},{"value":25685.0,"vwap":34.327177235740706,"buyvolume":5984.0,"trades":78.0,"sellvolume":3297.0,"time":1709230.98,"color":"rgba(83,141,131,0.8)"},{"value":16907.0,"vwap":34.33944580942804,"buyvolume":1400.0,"trades":46.0,"sellvolume":925.0,"time":1709231.04,"color":"rgba(83,141,131,0.8)"},{"value":22116.0,"vwap":34.356493421052626,"buyvolume":8884.0,"trades":60.0,"sellvolume":1151.0,"time":1709231.1,"color":"rgba(83,141,131,0.8)"},{"value":42727.0,"vwap":34.379537779390084,"buyvolume":18113.0,"trades":117.0,"sellvolume":5414.0,"time":1709231.16,"color":"rgba(200,127,130,0.8)"},{"value":22830.0,"vwap":34.35863622426631,"buyvolume":6196.0,"trades":52.0,"sellvolume":950.0,"time":1709231.22,"color":"rgba(200,127,130,0.8)"},{"value":34154.0,"vwap":34.34856049071851,"buyvolume":3276.0,"trades":93.0,"sellvolume":4605.0,"time":1709231.28,"color":"rgba(83,141,131,0.8)"},{"value":5564.0,"vwap":34.36050544572251,"buyvolume":2250.0,"trades":29.0,"sellvolume":1557.0,"time":1709231.34,"color":"rgba(83,141,131,0.8)"},{"value":15867.0,"vwap":34.37189764920905,"buyvolume":4590.0,"trades":51.0,"sellvolume":1300.0,"time":1709231.4,"color":"rgba(200,127,130,0.8)"},{"value":22606.0,"vwap":34.374492935503845,"buyvolume":1211.0,"trades":36.0,"sellvolume":2319.0,"time":1709231.46,"color":"rgba(83,141,131,0.8)"},{"value":6385.0,"vwap":34.374602192638996,"buyvolume":450.0,"trades":19.0,"sellvolume":2870.0,"time":1709231.52,"color":"rgba(200,127,130,0.8)"},{"value":6882.0,"vwap":34.37510925603022,"buyvolume":1332.0,"trades":28.0,"sellvolume":850.0,"time":1709231.58,"color":"rgba(200,127,130,0.8)"},{"value":36588.0,"vwap":34.378818538865204,"buyvolume":11102.0,"trades":86.0,"sellvolume":3643.0,"time":1709231.64,"color":"rgba(200,127,130,0.8)"},{"value":34922.0,"vwap":34.37794522364126,"buyvolume":2868.0,"trades":109.0,"sellvolume":8005.0,"time":1709231.7,"color":"rgba(83,141,131,0.8)"},{"value":13895.0,"vwap":34.390336998920475,"buyvolume":4959.0,"trades":46.0,"sellvolume":1212.0,"time":1709231.76,"color":"rgba(83,141,131,0.8)"},{"value":36923.0,"vwap":34.399821655878455,"buyvolume":5263.0,"trades":98.0,"sellvolume":3070.0,"time":1709231.82,"color":"rgba(83,141,131,0.8)"},{"value":27359.0,"vwap":34.39910969699184,"buyvolume":5860.0,"trades":90.0,"sellvolume":6453.0,"time":1709231.88,"color":"rgba(200,127,130,0.8)"},{"value":27324.0,"vwap":34.4037257722149,"buyvolume":14217.0,"trades":57.0,"sellvolume":4154.0,"time":1709231.94,"color":"rgba(83,141,131,0.8)"},{"value":22780.0,"vwap":34.409494899034236,"buyvolume":3453.0,"trades":94.0,"sellvolume":1752.0,"time":1709232.0,"color":"rgba(83,141,131,0.8)"},{"value":10152.0,"vwap":34.41305273837668,"buyvolume":6136.0,"trades":22.0,"sellvolume":800.0,"time":1709232.06,"color":"rgba(83,141,131,0.8)"},{"value":12278.0,"vwap":34.41880436553185,"buyvolume":5624.0,"trades":59.0,"sellvolume":1300.0,"time":1709232.12,"color":"rgba(83,141,131,0.8)"},{"value":27221.0,"vwap":34.42213732045113,"buyvolume":6227.0,"trades":72.0,"sellvolume":4498.0,"time":1709232.18,"color":"rgba(200,127,130,0.8)"},{"value":24306.0,"vwap":34.420865350119314,"buyvolume":2359.0,"trades":81.0,"sellvolume":4456.0,"time":1709232.24,"color":"rgba(83,141,131,0.8)"},{"value":59218.0,"vwap":34.42905771893682,"buyvolume":18050.0,"trades":144.0,"sellvolume":2227.0,"time":1709232.3,"color":"rgba(83,141,131,0.8)"},{"value":29358.0,"vwap":34.428571002793106,"buyvolume":2736.0,"trades":87.0,"sellvolume":5281.0,"time":1709232.36,"color":"rgba(200,127,130,0.8)"},{"value":14943.0,"vwap":34.416213946329385,"buyvolume":4206.0,"trades":41.0,"sellvolume":3531.0,"time":1709232.42,"color":"rgba(200,127,130,0.8)"},{"value":21524.0,"vwap":34.4187787493031,"buyvolume":5403.0,"trades":69.0,"sellvolume":2320.0,"time":1709232.48,"color":"rgba(83,141,131,0.8)"},{"value":5631.0,"vwap":34.42579737169242,"buyvolume":2760.0,"trades":18.0,"sellvolume":1906.0,"time":1709232.54,"color":"rgba(200,127,130,0.8)"},{"value":34374.0,"vwap":34.4206046721359,"buyvolume":8004.0,"trades":117.0,"sellvolume":5511.0,"time":1709232.6,"color":"rgba(200,127,130,0.8)"},{"value":8240.0,"vwap":34.42676311893204,"buyvolume":4421.0,"trades":35.0,"sellvolume":2031.0,"time":1709232.66,"color":"rgba(83,141,131,0.8)"},{"value":23062.0,"vwap":34.41909396409678,"buyvolume":1320.0,"trades":78.0,"sellvolume":1251.0,"time":1709232.72,"color":"rgba(200,127,130,0.8)"},{"value":26602.0,"vwap":34.42080264641756,"buyvolume":4120.0,"trades":108.0,"sellvolume":2995.0,"time":1709232.78,"color":"rgba(83,141,131,0.8)"},{"value":24431.0,"vwap":34.41975818427408,"buyvolume":2363.0,"trades":95.0,"sellvolume":1248.0,"time":1709232.84,"color":"rgba(83,141,131,0.8)"},{"value":17807.0,"vwap":34.41893298702758,"buyvolume":4637.0,"trades":63.0,"sellvolume":3737.0,"time":1709232.9,"color":"rgba(200,127,130,0.8)"},{"value":23901.0,"vwap":34.41826253713234,"buyvolume":3715.0,"trades":107.0,"sellvolume":5075.0,"time":1709232.96,"color":"rgba(200,127,130,0.8)"},{"value":16446.0,"vwap":34.42038246382099,"buyvolume":881.0,"trades":37.0,"sellvolume":6250.0,"time":1709233.02,"color":"rgba(83,141,131,0.8)"},{"value":67692.0,"vwap":34.43350233410152,"buyvolume":8584.0,"trades":69.0,"sellvolume":5673.0,"time":1709233.08,"color":"rgba(83,141,131,0.8)"},{"value":24048.0,"vwap":34.420731079507654,"buyvolume":1810.0,"trades":78.0,"sellvolume":8124.0,"time":1709233.14,"color":"rgba(200,127,130,0.8)"},{"value":30883.0,"vwap":34.42801064015801,"buyvolume":17010.0,"trades":81.0,"sellvolume":4044.0,"time":1709233.2,"color":"rgba(83,141,131,0.8)"},{"value":66423.0,"vwap":34.42500913840086,"buyvolume":6248.0,"trades":106.0,"sellvolume":14865.0,"time":1709233.26,"color":"rgba(200,127,130,0.8)"},{"value":28443.0,"vwap":34.429591709735256,"buyvolume":3712.0,"trades":94.0,"sellvolume":4513.0,"time":1709233.32,"color":"rgba(200,127,130,0.8)"},{"value":13393.0,"vwap":34.441987956395124,"buyvolume":3487.0,"trades":36.0,"sellvolume":5114.0,"time":1709233.38,"color":"rgba(83,141,131,0.8)"},{"value":22947.0,"vwap":34.45365598988974,"buyvolume":6674.0,"trades":84.0,"sellvolume":2872.0,"time":1709233.44,"color":"rgba(83,141,131,0.8)"},{"value":34744.0,"vwap":34.44766178620769,"buyvolume":2978.0,"trades":135.0,"sellvolume":5002.0,"time":1709233.5,"color":"rgba(200,127,130,0.8)"},{"value":13220.0,"vwap":34.43191694402421,"buyvolume":3550.0,"trades":57.0,"sellvolume":2849.0,"time":1709233.56,"color":"rgba(200,127,130,0.8)"},{"value":18972.0,"vwap":34.43057303394475,"buyvolume":3515.0,"trades":88.0,"sellvolume":6277.0,"time":1709233.62,"color":"rgba(83,141,131,0.8)"},{"value":14296.0,"vwap":34.42977476217124,"buyvolume":650.0,"trades":68.0,"sellvolume":1300.0,"time":1709233.68,"color":"rgba(200,127,130,0.8)"},{"value":25071.0,"vwap":34.427607749990024,"buyvolume":11331.0,"trades":72.0,"sellvolume":3553.0,"time":1709233.74,"color":"rgba(200,127,130,0.8)"},{"value":27912.0,"vwap":34.43131583190026,"buyvolume":7655.0,"trades":88.0,"sellvolume":4225.0,"time":1709233.8,"color":"rgba(83,141,131,0.8)"},{"value":14870.0,"vwap":34.435751459314055,"buyvolume":4429.0,"trades":29.0,"sellvolume":7193.0,"time":1709233.86,"color":"rgba(200,127,130,0.8)"},{"value":30640.0,"vwap":34.42696716710183,"buyvolume":2761.0,"trades":109.0,"sellvolume":11196.0,"time":1709233.92,"color":"rgba(200,127,130,0.8)"},{"value":10132.0,"vwap":34.42976615673115,"buyvolume":2105.0,"trades":35.0,"sellvolume":1683.0,"time":1709233.98,"color":"rgba(83,141,131,0.8)"},{"value":28736.0,"vwap":34.439115698079064,"buyvolume":6987.0,"trades":108.0,"sellvolume":3177.0,"time":1709234.04,"color":"rgba(200,127,130,0.8)"},{"value":43354.0,"vwap":34.435937895003924,"buyvolume":10887.0,"trades":170.0,"sellvolume":7419.0,"time":1709234.1,"color":"rgba(200,127,130,0.8)"},{"value":40281.0,"vwap":34.429593480797394,"buyvolume":2569.0,"trades":145.0,"sellvolume":7850.0,"time":1709234.16,"color":"rgba(83,141,131,0.8)"},{"value":3830.0,"vwap":34.443898851174936,"buyvolume":980.0,"trades":18.0,"sellvolume":1976.0,"time":1709234.22,"color":"rgba(200,127,130,0.8)"},{"value":11205.0,"vwap":34.447670771976796,"buyvolume":5817.0,"trades":36.0,"sellvolume":1912.0,"time":1709234.28,"color":"rgba(200,127,130,0.8)"},{"value":59772.0,"vwap":34.45055952954561,"buyvolume":15523.0,"trades":176.0,"sellvolume":6551.0,"time":1709234.34,"color":"rgba(200,127,130,0.8)"},{"value":19237.0,"vwap":34.45423920049904,"buyvolume":2503.0,"trades":58.0,"sellvolume":3844.0,"time":1709234.4,"color":"rgba(200,127,130,0.8)"},{"value":15275.0,"vwap":34.45503578396072,"buyvolume":1004.0,"trades":55.0,"sellvolume":1850.0,"time":1709234.46,"color":"rgba(200,127,130,0.8)"},{"value":30966.0,"vwap":34.44941339210747,"buyvolume":3929.0,"trades":89.0,"sellvolume":10206.0,"time":1709234.52,"color":"rgba(200,127,130,0.8)"},{"value":50497.0,"vwap":34.43297042398559,"buyvolume":6693.0,"trades":183.0,"sellvolume":10648.0,"time":1709234.58,"color":"rgba(200,127,130,0.8)"},{"value":23285.0,"vwap":34.439968340133134,"buyvolume":6327.0,"trades":78.0,"sellvolume":3480.0,"time":1709234.64,"color":"rgba(83,141,131,0.8)"},{"value":25583.0,"vwap":34.43775182738538,"buyvolume":4600.0,"trades":98.0,"sellvolume":4940.0,"time":1709234.7,"color":"rgba(200,127,130,0.8)"},{"value":35985.0,"vwap":34.43758183965541,"buyvolume":4929.0,"trades":156.0,"sellvolume":4338.0,"time":1709234.76,"color":"rgba(83,141,131,0.8)"},{"value":13324.0,"vwap":34.434948836685685,"buyvolume":4175.0,"trades":50.0,"sellvolume":7427.0,"time":1709234.82,"color":"rgba(200,127,130,0.8)"},{"value":30483.0,"vwap":34.42739296329101,"buyvolume":8927.0,"trades":130.0,"sellvolume":5750.0,"time":1709234.88,"color":"rgba(200,127,130,0.8)"},{"value":37976.0,"vwap":34.42037404149988,"buyvolume":4746.0,"trades":155.0,"sellvolume":5985.0,"time":1709234.94,"color":"rgba(200,127,130,0.8)"},{"value":39856.0,"vwap":34.41887441288638,"buyvolume":15532.0,"trades":123.0,"sellvolume":8200.0,"time":1709235.0,"color":"rgba(200,127,130,0.8)"},{"value":32780.0,"vwap":34.4226615314216,"buyvolume":8039.0,"trades":127.0,"sellvolume":13950.0,"time":1709235.06,"color":"rgba(83,141,131,0.8)"},{"value":39815.0,"vwap":34.43336338314706,"buyvolume":12237.0,"trades":118.0,"sellvolume":6273.0,"time":1709235.12,"color":"rgba(200,127,130,0.8)"},{"value":57290.0,"vwap":34.423401460987954,"buyvolume":36408.0,"trades":84.0,"sellvolume":9139.0,"time":1709235.18,"color":"rgba(200,127,130,0.8)"},{"value":89005.0,"vwap":34.40993794730633,"buyvolume":5180.0,"trades":291.0,"sellvolume":9156.0,"time":1709235.24,"color":"rgba(83,141,131,0.8)"},{"value":33778.0,"vwap":34.419099905263785,"buyvolume":4527.0,"trades":107.0,"sellvolume":9519.0,"time":1709235.3,"color":"rgba(200,127,130,0.8)"},{"value":33726.0,"vwap":34.41013150091917,"buyvolume":3390.0,"trades":118.0,"sellvolume":9627.0,"time":1709235.36,"color":"rgba(200,127,130,0.8)"},{"value":15831.0,"vwap":34.40517957804307,"buyvolume":3924.0,"trades":46.0,"sellvolume":8919.0,"time":1709235.42,"color":"rgba(200,127,130,0.8)"},{"value":17147.0,"vwap":34.397938957252,"buyvolume":2019.0,"trades":86.0,"sellvolume":3895.0,"time":1709235.48,"color":"rgba(200,127,130,0.8)"},{"value":21034.0,"vwap":34.39888681182847,"buyvolume":6944.0,"trades":78.0,"sellvolume":6257.0,"time":1709235.54,"color":"rgba(83,141,131,0.8)"},{"value":59615.0,"vwap":34.40771592719953,"buyvolume":28775.0,"trades":145.0,"sellvolume":5737.0,"time":1709235.6,"color":"rgba(200,127,130,0.8)"},{"value":16187.0,"vwap":34.39654108235003,"buyvolume":5841.0,"trades":66.0,"sellvolume":3167.0,"time":1709235.66,"color":"rgba(200,127,130,0.8)"},{"value":17732.0,"vwap":34.38940170313558,"buyvolume":2915.0,"trades":85.0,"sellvolume":4080.0,"time":1709235.72,"color":"rgba(200,127,130,0.8)"},{"value":34369.0,"vwap":34.39301206028689,"buyvolume":7974.0,"trades":134.0,"sellvolume":2483.0,"time":1709235.78,"color":"rgba(200,127,130,0.8)"},{"value":29374.0,"vwap":34.37997497787159,"buyvolume":13118.0,"trades":83.0,"sellvolume":8180.0,"time":1709235.84,"color":"rgba(200,127,130,0.8)"},{"value":42089.0,"vwap":34.361552742996984,"buyvolume":3739.0,"trades":187.0,"sellvolume":8429.0,"time":1709235.9,"color":"rgba(200,127,130,0.8)"},{"value":66546.0,"vwap":34.36156915517086,"buyvolume":10939.0,"trades":266.0,"sellvolume":13163.0,"time":1709235.96,"color":"rgba(83,141,131,0.8)"},{"value":53167.0,"vwap":34.36923367878571,"buyvolume":9044.0,"trades":154.0,"sellvolume":15179.0,"time":1709236.02,"color":"rgba(83,141,131,0.8)"},{"value":42564.0,"vwap":34.36100283807913,"buyvolume":4055.0,"trades":146.0,"sellvolume":4403.0,"time":1709236.08,"color":"rgba(200,127,130,0.8)"},{"value":34802.0,"vwap":34.347548229986785,"buyvolume":8192.0,"trades":109.0,"sellvolume":6391.0,"time":1709236.14,"color":"rgba(200,127,130,0.8)"},{"value":38111.0,"vwap":34.33503778436671,"buyvolume":9894.0,"trades":83.0,"sellvolume":9974.0,"time":1709236.2,"color":"rgba(200,127,130,0.8)"},{"value":33570.0,"vwap":34.34174467083706,"buyvolume":11352.0,"trades":128.0,"sellvolume":7968.0,"time":1709236.26,"color":"rgba(83,141,131,0.8)"},{"value":31141.0,"vwap":34.34084705693459,"buyvolume":7249.0,"trades":107.0,"sellvolume":10485.0,"time":1709236.32,"color":"rgba(200,127,130,0.8)"},{"value":20083.0,"vwap":34.34136971070059,"buyvolume":8751.0,"trades":70.0,"sellvolume":5669.0,"time":1709236.38,"color":"rgba(200,127,130,0.8)"},{"value":25192.0,"vwap":34.339875905049226,"buyvolume":8793.0,"trades":89.0,"sellvolume":6900.0,"time":1709236.44,"color":"rgba(200,127,130,0.8)"},{"value":29549.0,"vwap":34.33720921181766,"buyvolume":12912.0,"trades":87.0,"sellvolume":2807.0,"time":1709236.5,"color":"rgba(200,127,130,0.8)"},{"value":21248.0,"vwap":34.34114331701808,"buyvolume":12461.0,"trades":52.0,"sellvolume":2790.0,"time":1709236.56,"color":"rgba(83,141,131,0.8)"},{"value":9993.0,"vwap":34.344513209246465,"buyvolume":1250.0,"trades":41.0,"sellvolume":4584.0,"time":1709236.62,"color":"rgba(200,127,130,0.8)"},{"value":61964.0,"vwap":34.34913603059841,"buyvolume":9465.0,"trades":190.0,"sellvolume":16105.0,"time":1709236.68,"color":"rgba(83,141,131,0.8)"},{"value":27977.0,"vwap":34.35769447045787,"buyvolume":9651.0,"trades":143.0,"sellvolume":6453.0,"time":1709236.74,"color":"rgba(83,141,131,0.8)"},{"value":13487.0,"vwap":34.373849803514496,"buyvolume":4015.0,"trades":70.0,"sellvolume":5844.0,"time":1709236.8,"color":"rgba(83,141,131,0.8)"},{"value":9135.0,"vwap":34.37813362889983,"buyvolume":2700.0,"trades":47.0,"sellvolume":2757.0,"time":1709236.86,"color":"rgba(83,141,131,0.8)"},{"value":33765.0,"vwap":34.381554980008886,"buyvolume":4521.0,"trades":129.0,"sellvolume":4483.0,"time":1709236.92,"color":"rgba(200,127,130,0.8)"},{"value":25424.0,"vwap":34.38010332756451,"buyvolume":7051.0,"trades":100.0,"sellvolume":1951.0,"time":1709236.98,"color":"rgba(83,141,131,0.8)"},{"value":9440.0,"vwap":34.38278538135593,"buyvolume":1525.0,"trades":34.0,"sellvolume":5909.0,"time":1709237.04,"color":"rgba(83,141,131,0.8)"},{"value":48270.0,"vwap":34.39541595608038,"buyvolume":7151.0,"trades":215.0,"sellvolume":6096.0,"time":1709237.1,"color":"rgba(83,141,131,0.8)"},{"value":21572.0,"vwap":34.40146347116633,"buyvolume":4165.0,"trades":109.0,"sellvolume":4326.0,"time":1709237.16,"color":"rgba(83,141,131,0.8)"},{"value":40176.0,"vwap":34.41987341198725,"buyvolume":7910.0,"trades":158.0,"sellvolume":3736.0,"time":1709237.22,"color":"rgba(200,127,130,0.8)"},{"value":26504.0,"vwap":34.41098567008753,"buyvolume":7385.0,"trades":99.0,"sellvolume":1800.0,"time":1709237.28,"color":"rgba(200,127,130,0.8)"},{"value":17736.0,"vwap":34.40929699481282,"buyvolume":3743.0,"trades":89.0,"sellvolume":2915.0,"time":1709237.34,"color":"rgba(83,141,131,0.8)"},{"value":30908.0,"vwap":34.41872957163194,"buyvolume":4077.0,"trades":127.0,"sellvolume":10403.0,"time":1709237.4,"color":"rgba(83,141,131,0.8)"},{"value":49351.0,"vwap":34.42335745577598,"buyvolume":5297.0,"trades":189.0,"sellvolume":3439.0,"time":1709237.46,"color":"rgba(200,127,130,0.8)"},{"value":29937.0,"vwap":34.42490280255202,"buyvolume":10046.0,"trades":98.0,"sellvolume":13583.0,"time":1709237.52,"color":"rgba(200,127,130,0.8)"},{"value":20951.0,"vwap":34.42321424275691,"buyvolume":4090.0,"trades":82.0,"sellvolume":1883.0,"time":1709237.58,"color":"rgba(83,141,131,0.8)"},{"value":71381.0,"vwap":34.4304368291282,"buyvolume":9862.0,"trades":223.0,"sellvolume":8057.0,"time":1709237.64,"color":"rgba(200,127,130,0.8)"},{"value":22444.0,"vwap":34.43149246569239,"buyvolume":5452.0,"trades":117.0,"sellvolume":5105.0,"time":1709237.7,"color":"rgba(83,141,131,0.8)"},{"value":116321.0,"vwap":34.42291690408438,"buyvolume":12926.0,"trades":346.0,"sellvolume":6553.0,"time":1709237.76,"color":"rgba(200,127,130,0.8)"},{"value":100898.0,"vwap":34.41732997680826,"buyvolume":6591.0,"trades":297.0,"sellvolume":11340.0,"time":1709237.82,"color":"rgba(83,141,131,0.8)"},{"value":112488.0,"vwap":34.39867228948866,"buyvolume":10661.0,"trades":306.0,"sellvolume":13666.0,"time":1709237.88,"color":"rgba(200,127,130,0.8)"},{"value":30554.0,"vwap":34.417590544609546,"buyvolume":6907.0,"trades":118.0,"sellvolume":4127.0,"time":1709237.94,"color":"rgba(83,141,131,0.8)"},{"value":56377.0,"vwap":34.42965322915373,"buyvolume":9718.0,"trades":179.0,"sellvolume":11379.0,"time":1709238.0,"color":"rgba(83,141,131,0.8)"},{"value":16580.0,"vwap":34.43539487334137,"buyvolume":2505.0,"trades":67.0,"sellvolume":2843.0,"time":1709238.06,"color":"rgba(200,127,130,0.8)"},{"value":56974.0,"vwap":34.42986249692843,"buyvolume":4090.0,"trades":161.0,"sellvolume":3096.0,"time":1709238.12,"color":"rgba(200,127,130,0.8)"},{"value":60229.0,"vwap":34.42691051154759,"buyvolume":7872.0,"trades":196.0,"sellvolume":12075.0,"time":1709238.18,"color":"rgba(83,141,131,0.8)"},{"value":33651.0,"vwap":34.43185831624618,"buyvolume":9260.0,"trades":140.0,"sellvolume":9194.0,"time":1709238.24,"color":"rgba(83,141,131,0.8)"},{"value":34978.0,"vwap":34.441606707073014,"buyvolume":7796.0,"trades":144.0,"sellvolume":5380.0,"time":1709238.3,"color":"rgba(83,141,131,0.8)"},{"value":107472.0,"vwap":34.45172981799911,"buyvolume":5885.0,"trades":248.0,"sellvolume":7929.0,"time":1709238.36,"color":"rgba(200,127,130,0.8)"},{"value":15731.0,"vwap":34.43415333418092,"buyvolume":2071.0,"trades":68.0,"sellvolume":6303.0,"time":1709238.42,"color":"rgba(83,141,131,0.8)"},{"value":33268.0,"vwap":34.44029657328364,"buyvolume":3570.0,"trades":142.0,"sellvolume":4277.0,"time":1709238.48,"color":"rgba(83,141,131,0.8)"},{"value":12206.0,"vwap":34.447121112567594,"buyvolume":4558.0,"trades":63.0,"sellvolume":2659.0,"time":1709238.54,"color":"rgba(83,141,131,0.8)"},{"value":59133.0,"vwap":34.45633068675697,"buyvolume":11069.0,"trades":185.0,"sellvolume":9651.0,"time":1709238.6,"color":"rgba(83,141,131,0.8)"},{"value":108195.0,"vwap":34.47071210869264,"buyvolume":13430.0,"trades":251.0,"sellvolume":15518.0,"time":1709238.66,"color":"rgba(200,127,130,0.8)"},{"value":71365.0,"vwap":34.463293175926566,"buyvolume":8511.0,"trades":217.0,"sellvolume":10693.0,"time":1709238.72,"color":"rgba(200,127,130,0.8)"},{"value":25106.0,"vwap":34.46127845534932,"buyvolume":4627.0,"trades":102.0,"sellvolume":2262.0,"time":1709238.78,"color":"rgba(83,141,131,0.8)"},{"value":59177.0,"vwap":34.46081979823242,"buyvolume":4855.0,"trades":183.0,"sellvolume":3604.0,"time":1709238.84,"color":"rgba(83,141,131,0.8)"},{"value":41182.0,"vwap":34.476744334903586,"buyvolume":4336.0,"trades":170.0,"sellvolume":12269.0,"time":1709238.9,"color":"rgba(83,141,131,0.8)"},{"value":72733.0,"vwap":34.48294655658367,"buyvolume":19789.0,"trades":178.0,"sellvolume":6476.0,"time":1709238.96,"color":"rgba(200,127,130,0.8)"},{"value":56659.0,"vwap":34.48133459821034,"buyvolume":7609.0,"trades":174.0,"sellvolume":12277.0,"time":1709239.02,"color":"rgba(200,127,130,0.8)"},{"value":49518.0,"vwap":34.47747213942405,"buyvolume":7715.0,"trades":160.0,"sellvolume":6773.0,"time":1709239.08,"color":"rgba(83,141,131,0.8)"},{"value":279707.0,"vwap":34.47464113876307,"buyvolume":61872.0,"trades":547.0,"sellvolume":82191.0,"time":1709239.14,"color":"rgba(200,127,130,0.8)"},{"value":42232.0,"vwap":34.45762787933321,"buyvolume":5422.0,"trades":169.0,"sellvolume":5558.0,"time":1709239.2,"color":"rgba(200,127,130,0.8)"},{"value":54747.0,"vwap":34.463722925457105,"buyvolume":8967.0,"trades":199.0,"sellvolume":13849.0,"time":1709239.26,"color":"rgba(83,141,131,0.8)"},{"value":65366.0,"vwap":34.46734572866628,"buyvolume":7388.0,"trades":241.0,"sellvolume":8479.0,"time":1709239.32,"color":"rgba(200,127,130,0.8)"},{"value":81604.0,"vwap":34.456610747022204,"buyvolume":4979.0,"trades":297.0,"sellvolume":9413.0,"time":1709239.38,"color":"rgba(83,141,131,0.8)"},{"value":60002.0,"vwap":34.46277747075098,"buyvolume":7286.0,"trades":238.0,"sellvolume":6161.0,"time":1709239.44,"color":"rgba(200,127,130,0.8)"},{"value":133034.0,"vwap":34.46940786490672,"buyvolume":5359.0,"trades":385.0,"sellvolume":8922.0,"time":1709239.5,"color":"rgba(200,127,130,0.8)"},{"value":105719.0,"vwap":34.470272768376546,"buyvolume":13492.0,"trades":338.0,"sellvolume":6394.0,"time":1709239.56,"color":"rgba(200,127,130,0.8)"},{"value":106357.0,"vwap":34.46819658320562,"buyvolume":12594.0,"trades":358.0,"sellvolume":8894.0,"time":1709239.62,"color":"rgba(200,127,130,0.8)"},{"value":133730.0,"vwap":34.47054393329844,"buyvolume":10562.0,"trades":409.0,"sellvolume":23396.0,"time":1709239.68,"color":"rgba(83,141,131,0.8)"},{"value":114400.0,"vwap":34.46752315734266,"buyvolume":11062.0,"trades":372.0,"sellvolume":9065.0,"time":1709239.74,"color":"rgba(200,127,130,0.8)"},{"value":152699.0,"vwap":34.46097305548824,"buyvolume":17538.0,"trades":434.0,"sellvolume":16492.0,"time":1709239.8,"color":"rgba(83,141,131,0.8)"},{"value":159369.0,"vwap":34.47185285595066,"buyvolume":15384.0,"trades":453.0,"sellvolume":18590.0,"time":1709239.86,"color":"rgba(200,127,130,0.8)"},{"value":175430.0,"vwap":34.471410046742285,"buyvolume":13121.0,"trades":482.0,"sellvolume":15286.0,"time":1709239.92,"color":"rgba(83,141,131,0.8)"},{"value":118819.0,"vwap":34.47178284870265,"buyvolume":9741.0,"trades":365.0,"sellvolume":11494.0,"time":1709239.98,"color":"rgba(83,141,131,0.8)"},{"value":106550.0,"vwap":34.47866096011261,"buyvolume":9200.0,"trades":353.0,"sellvolume":13766.0,"time":1709240.04,"color":"rgba(200,127,130,0.8)"},{"value":266486.0,"vwap":34.50135769871588,"buyvolume":53210.0,"trades":629.0,"sellvolume":27844.0,"time":1709240.1,"color":"rgba(83,141,131,0.8)"},{"value":203764.0,"vwap":34.52648001364324,"buyvolume":26060.0,"trades":502.0,"sellvolume":19315.0,"time":1709240.16,"color":"rgba(83,141,131,0.8)"},{"value":193984.0,"vwap":34.52975543962389,"buyvolume":24399.0,"trades":640.0,"sellvolume":27776.0,"time":1709240.22,"color":"rgba(200,127,130,0.8)"},{"value":569359.0,"vwap":34.50185030797791,"buyvolume":59592.0,"trades":1289.0,"sellvolume":85281.0,"time":1709240.28,"color":"rgba(200,127,130,0.8)"},{"value":1065401.0,"vwap":34.52043743557589,"buyvolume":208888.0,"trades":1863.0,"sellvolume":133810.0,"time":1709240.34,"color":"rgba(200,127,130,0.8)"},{"value":523818.0,"vwap":34.520583933350906,"buyvolume":15520.0,"trades":191.0,"sellvolume":17850.0,"time":1709303.4,"color":"rgba(83,141,131,0.8)"},{"value":228375.0,"vwap":34.5994885819376,"buyvolume":25802.0,"trades":546.0,"sellvolume":78304.0,"time":1709303.46,"color":"rgba(200,127,130,0.8)"},{"value":56335.0,"vwap":34.54185496937959,"buyvolume":16900.0,"trades":182.0,"sellvolume":5563.0,"time":1709303.52,"color":"rgba(200,127,130,0.8)"},{"value":32776.0,"vwap":34.5209506834269,"buyvolume":9640.0,"trades":133.0,"sellvolume":6697.0,"time":1709303.58,"color":"rgba(83,141,131,0.8)"},{"value":40979.0,"vwap":34.509849413114026,"buyvolume":10352.0,"trades":130.0,"sellvolume":14260.0,"time":1709303.64,"color":"rgba(200,127,130,0.8)"},{"value":44731.0,"vwap":34.51997941919475,"buyvolume":12313.0,"trades":178.0,"sellvolume":13178.0,"time":1709303.7,"color":"rgba(83,141,131,0.8)"},{"value":41779.0,"vwap":34.48357769692909,"buyvolume":8811.0,"trades":155.0,"sellvolume":12069.0,"time":1709303.76,"color":"rgba(200,127,130,0.8)"},{"value":90666.0,"vwap":34.41689518783226,"buyvolume":17185.0,"trades":257.0,"sellvolume":30911.0,"time":1709303.82,"color":"rgba(200,127,130,0.8)"},{"value":32565.0,"vwap":34.379239361277435,"buyvolume":6223.0,"trades":142.0,"sellvolume":11098.0,"time":1709303.88,"color":"rgba(200,127,130,0.8)"},{"value":83476.0,"vwap":34.30158412118453,"buyvolume":23468.0,"trades":241.0,"sellvolume":23180.0,"time":1709303.94,"color":"rgba(200,127,130,0.8)"},{"value":79700.0,"vwap":34.24079446675032,"buyvolume":19045.0,"trades":301.0,"sellvolume":17392.0,"time":1709304.0,"color":"rgba(200,127,130,0.8)"},{"value":98013.0,"vwap":34.24484391866384,"buyvolume":12253.0,"trades":266.0,"sellvolume":26660.0,"time":1709304.06,"color":"rgba(83,141,131,0.8)"},{"value":81164.0,"vwap":34.220997197033164,"buyvolume":8736.0,"trades":176.0,"sellvolume":39329.0,"time":1709304.12,"color":"rgba(200,127,130,0.8)"},{"value":93121.0,"vwap":34.19350528344842,"buyvolume":33777.0,"trades":131.0,"sellvolume":7525.0,"time":1709304.18,"color":"rgba(83,141,131,0.8)"},{"value":118790.0,"vwap":34.251939912450545,"buyvolume":84691.0,"trades":124.0,"sellvolume":9645.0,"time":1709304.24,"color":"rgba(200,127,130,0.8)"},{"value":78479.0,"vwap":34.19498446081117,"buyvolume":17520.0,"trades":194.0,"sellvolume":22268.0,"time":1709304.3,"color":"rgba(200,127,130,0.8)"},{"value":115476.0,"vwap":34.209008826942394,"buyvolume":31545.0,"trades":303.0,"sellvolume":19415.0,"time":1709304.36,"color":"rgba(200,127,130,0.8)"},{"value":83094.0,"vwap":34.21123908705803,"buyvolume":9939.0,"trades":152.0,"sellvolume":22039.0,"time":1709304.42,"color":"rgba(83,141,131,0.8)"},{"value":46476.0,"vwap":34.228846697220064,"buyvolume":6020.0,"trades":135.0,"sellvolume":10318.0,"time":1709304.48,"color":"rgba(83,141,131,0.8)"},{"value":86050.0,"vwap":34.18153902149913,"buyvolume":15531.0,"trades":190.0,"sellvolume":21645.0,"time":1709304.54,"color":"rgba(200,127,130,0.8)"},{"value":73146.0,"vwap":34.13746012358846,"buyvolume":23678.0,"trades":217.0,"sellvolume":16055.0,"time":1709304.6,"color":"rgba(200,127,130,0.8)"},{"value":127442.0,"vwap":34.09917375433531,"buyvolume":25352.0,"trades":251.0,"sellvolume":18668.0,"time":1709304.66,"color":"rgba(83,141,131,0.8)"},{"value":50869.0,"vwap":34.0966710609605,"buyvolume":7121.0,"trades":168.0,"sellvolume":9874.0,"time":1709304.72,"color":"rgba(200,127,130,0.8)"},{"value":75506.0,"vwap":34.05431478690436,"buyvolume":25972.0,"trades":188.0,"sellvolume":24510.0,"time":1709304.78,"color":"rgba(83,141,131,0.8)"},{"value":71740.0,"vwap":34.07199651519377,"buyvolume":4925.0,"trades":130.0,"sellvolume":5152.0,"time":1709304.84,"color":"rgba(200,127,130,0.8)"},{"value":35462.0,"vwap":34.077635045964705,"buyvolume":6957.0,"trades":138.0,"sellvolume":8698.0,"time":1709304.9,"color":"rgba(83,141,131,0.8)"},{"value":44031.0,"vwap":34.080426579001156,"buyvolume":4909.0,"trades":142.0,"sellvolume":10852.0,"time":1709304.96,"color":"rgba(83,141,131,0.8)"},{"value":28531.0,"vwap":34.08256070239388,"buyvolume":6857.0,"trades":134.0,"sellvolume":8684.0,"time":1709305.02,"color":"rgba(200,127,130,0.8)"},{"value":20941.0,"vwap":34.087440356238965,"buyvolume":11520.0,"trades":67.0,"sellvolume":4640.0,"time":1709305.08,"color":"rgba(83,141,131,0.8)"},{"value":57854.0,"vwap":34.128050262730326,"buyvolume":13409.0,"trades":198.0,"sellvolume":14481.0,"time":1709305.14,"color":"rgba(83,141,131,0.8)"},{"value":74982.0,"vwap":34.22464517350831,"buyvolume":20866.0,"trades":287.0,"sellvolume":23673.0,"time":1709305.2,"color":"rgba(83,141,131,0.8)"},{"value":55683.0,"vwap":34.1823571700519,"buyvolume":11163.0,"trades":182.0,"sellvolume":17470.0,"time":1709305.26,"color":"rgba(83,141,131,0.8)"},{"value":86200.0,"vwap":34.17893139095128,"buyvolume":16809.0,"trades":339.0,"sellvolume":18010.0,"time":1709305.32,"color":"rgba(200,127,130,0.8)"},{"value":130966.0,"vwap":34.21822044271032,"buyvolume":29920.0,"trades":370.0,"sellvolume":38740.0,"time":1709305.38,"color":"rgba(83,141,131,0.8)"},{"value":69158.0,"vwap":34.20692770033836,"buyvolume":22112.0,"trades":276.0,"sellvolume":20715.0,"time":1709305.44,"color":"rgba(200,127,130,0.8)"},{"value":55773.0,"vwap":34.19959333907087,"buyvolume":9932.0,"trades":237.0,"sellvolume":7540.0,"time":1709305.5,"color":"rgba(83,141,131,0.8)"},{"value":60489.0,"vwap":34.20141661293789,"buyvolume":8352.0,"trades":241.0,"sellvolume":12099.0,"time":1709305.56,"color":"rgba(200,127,130,0.8)"},{"value":48942.0,"vwap":34.14826710596216,"buyvolume":8392.0,"trades":175.0,"sellvolume":15403.0,"time":1709305.62,"color":"rgba(200,127,130,0.8)"},{"value":36092.0,"vwap":34.174722251468474,"buyvolume":14628.0,"trades":135.0,"sellvolume":4525.0,"time":1709305.68,"color":"rgba(83,141,131,0.8)"},{"value":29722.0,"vwap":34.17284311621022,"buyvolume":4866.0,"trades":134.0,"sellvolume":5509.0,"time":1709305.74,"color":"rgba(200,127,130,0.8)"},{"value":31472.0,"vwap":34.20650987226742,"buyvolume":7958.0,"trades":104.0,"sellvolume":6010.0,"time":1709305.8,"color":"rgba(83,141,131,0.8)"},{"value":55638.0,"vwap":34.21211338114237,"buyvolume":5010.0,"trades":184.0,"sellvolume":19108.0,"time":1709305.86,"color":"rgba(200,127,130,0.8)"},{"value":50274.0,"vwap":34.21704141902375,"buyvolume":17719.0,"trades":141.0,"sellvolume":10137.0,"time":1709305.92,"color":"rgba(83,141,131,0.8)"},{"value":61437.0,"vwap":34.22125071536696,"buyvolume":12874.0,"trades":192.0,"sellvolume":23938.0,"time":1709305.98,"color":"rgba(200,127,130,0.8)"},{"value":44324.0,"vwap":34.20904095975093,"buyvolume":14820.0,"trades":164.0,"sellvolume":11033.0,"time":1709306.04,"color":"rgba(83,141,131,0.8)"},{"value":52814.0,"vwap":34.23110556859923,"buyvolume":21969.0,"trades":147.0,"sellvolume":13104.0,"time":1709306.1,"color":"rgba(83,141,131,0.8)"},{"value":85982.0,"vwap":34.24236561140704,"buyvolume":8251.0,"trades":190.0,"sellvolume":16272.0,"time":1709306.16,"color":"rgba(83,141,131,0.8)"},{"value":56555.0,"vwap":34.274619105295734,"buyvolume":14408.0,"trades":165.0,"sellvolume":11209.0,"time":1709306.22,"color":"rgba(83,141,131,0.8)"},{"value":86919.0,"vwap":34.29432043396726,"buyvolume":26665.0,"trades":236.0,"sellvolume":25713.0,"time":1709306.28,"color":"rgba(83,141,131,0.8)"},{"value":87164.0,"vwap":34.325832126795476,"buyvolume":25529.0,"trades":291.0,"sellvolume":17875.0,"time":1709306.34,"color":"rgba(200,127,130,0.8)"},{"value":87126.0,"vwap":34.33220932327893,"buyvolume":19006.0,"trades":370.0,"sellvolume":16607.0,"time":1709306.4,"color":"rgba(83,141,131,0.8)"},{"value":135534.0,"vwap":34.37156999203151,"buyvolume":16961.0,"trades":496.0,"sellvolume":26329.0,"time":1709306.46,"color":"rgba(83,141,131,0.8)"},{"value":79628.0,"vwap":34.40199916486663,"buyvolume":24076.0,"trades":209.0,"sellvolume":13370.0,"time":1709306.52,"color":"rgba(83,141,131,0.8)"},{"value":32504.0,"vwap":34.402711813930594,"buyvolume":8155.0,"trades":100.0,"sellvolume":8436.0,"time":1709306.58,"color":"rgba(200,127,130,0.8)"},{"value":56560.0,"vwap":34.41696393387552,"buyvolume":18120.0,"trades":179.0,"sellvolume":11513.0,"time":1709306.64,"color":"rgba(83,141,131,0.8)"},{"value":70426.0,"vwap":34.441662900065324,"buyvolume":15889.0,"trades":175.0,"sellvolume":20019.0,"time":1709306.7,"color":"rgba(200,127,130,0.8)"},{"value":51016.0,"vwap":34.44035101732789,"buyvolume":8310.0,"trades":132.0,"sellvolume":14893.0,"time":1709306.76,"color":"rgba(83,141,131,0.8)"},{"value":148617.0,"vwap":34.453823572673386,"buyvolume":21656.0,"trades":199.0,"sellvolume":25623.0,"time":1709306.82,"color":"rgba(200,127,130,0.8)"},{"value":68676.0,"vwap":34.43896619343002,"buyvolume":22641.0,"trades":153.0,"sellvolume":19108.0,"time":1709306.88,"color":"rgba(200,127,130,0.8)"},{"value":48627.0,"vwap":34.4307505645012,"buyvolume":10898.0,"trades":170.0,"sellvolume":14134.0,"time":1709306.94,"color":"rgba(83,141,131,0.8)"},{"value":60890.0,"vwap":34.43743826736738,"buyvolume":11347.0,"trades":227.0,"sellvolume":17707.0,"time":1709307.0,"color":"rgba(200,127,130,0.8)"},{"value":109146.0,"vwap":34.39357464130614,"buyvolume":30040.0,"trades":306.0,"sellvolume":16164.0,"time":1709307.06,"color":"rgba(200,127,130,0.8)"},{"value":43889.0,"vwap":34.39508602155437,"buyvolume":17626.0,"trades":135.0,"sellvolume":8662.0,"time":1709307.12,"color":"rgba(83,141,131,0.8)"},{"value":24659.0,"vwap":34.389918066426056,"buyvolume":7404.0,"trades":83.0,"sellvolume":5867.0,"time":1709307.18,"color":"rgba(83,141,131,0.8)"},{"value":61897.0,"vwap":34.39064713960288,"buyvolume":9737.0,"trades":211.0,"sellvolume":10563.0,"time":1709307.24,"color":"rgba(200,127,130,0.8)"},{"value":24004.0,"vwap":34.375399441759704,"buyvolume":8017.0,"trades":93.0,"sellvolume":3385.0,"time":1709307.3,"color":"rgba(200,127,130,0.8)"},{"value":23282.0,"vwap":34.372978713168976,"buyvolume":4353.0,"trades":95.0,"sellvolume":8275.0,"time":1709307.36,"color":"rgba(200,127,130,0.8)"},{"value":48172.0,"vwap":34.335486840903435,"buyvolume":9627.0,"trades":143.0,"sellvolume":17162.0,"time":1709307.42,"color":"rgba(200,127,130,0.8)"},{"value":43345.0,"vwap":34.323525098627286,"buyvolume":7506.0,"trades":110.0,"sellvolume":10988.0,"time":1709307.48,"color":"rgba(200,127,130,0.8)"},{"value":32092.0,"vwap":34.332679378038144,"buyvolume":8921.0,"trades":113.0,"sellvolume":5016.0,"time":1709307.54,"color":"rgba(83,141,131,0.8)"},{"value":45478.0,"vwap":34.326953949162224,"buyvolume":9650.0,"trades":152.0,"sellvolume":15976.0,"time":1709307.6,"color":"rgba(200,127,130,0.8)"},{"value":42051.0,"vwap":34.351597346079764,"buyvolume":8757.0,"trades":147.0,"sellvolume":2826.0,"time":1709307.66,"color":"rgba(83,141,131,0.8)"},{"value":78229.0,"vwap":34.381870342200465,"buyvolume":19320.0,"trades":200.0,"sellvolume":13696.0,"time":1709307.72,"color":"rgba(83,141,131,0.8)"},{"value":26906.0,"vwap":34.38942978889467,"buyvolume":7813.0,"trades":95.0,"sellvolume":6141.0,"time":1709307.78,"color":"rgba(83,141,131,0.8)"},{"value":35651.0,"vwap":34.410702350565195,"buyvolume":7813.0,"trades":133.0,"sellvolume":9567.0,"time":1709307.84,"color":"rgba(83,141,131,0.8)"},{"value":59217.0,"vwap":34.43662080145904,"buyvolume":14734.0,"trades":210.0,"sellvolume":10059.0,"time":1709307.9,"color":"rgba(83,141,131,0.8)"},{"value":72784.0,"vwap":34.444586932567596,"buyvolume":18560.0,"trades":197.0,"sellvolume":10720.0,"time":1709307.96,"color":"rgba(83,141,131,0.8)"},{"value":56382.0,"vwap":34.43846367280337,"buyvolume":11313.0,"trades":202.0,"sellvolume":14081.0,"time":1709308.02,"color":"rgba(200,127,130,0.8)"},{"value":54136.0,"vwap":34.42256826695729,"buyvolume":12760.0,"trades":186.0,"sellvolume":8035.0,"time":1709308.08,"color":"rgba(200,127,130,0.8)"},{"value":45948.0,"vwap":34.41904457647775,"buyvolume":10925.0,"trades":144.0,"sellvolume":14676.0,"time":1709308.14,"color":"rgba(200,127,130,0.8)"},{"value":22476.0,"vwap":34.44095832443495,"buyvolume":7175.0,"trades":94.0,"sellvolume":6479.0,"time":1709308.2,"color":"rgba(83,141,131,0.8)"},{"value":29254.0,"vwap":34.439581127367205,"buyvolume":5616.0,"trades":91.0,"sellvolume":10373.0,"time":1709308.26,"color":"rgba(200,127,130,0.8)"},{"value":18893.0,"vwap":34.43400539882496,"buyvolume":5666.0,"trades":71.0,"sellvolume":9511.0,"time":1709308.32,"color":"rgba(200,127,130,0.8)"},{"value":27470.0,"vwap":34.43119847105933,"buyvolume":5611.0,"trades":97.0,"sellvolume":6857.0,"time":1709308.38,"color":"rgba(200,127,130,0.8)"},{"value":29971.0,"vwap":34.42792349938274,"buyvolume":19910.0,"trades":77.0,"sellvolume":4909.0,"time":1709308.44,"color":"rgba(83,141,131,0.8)"},{"value":42552.0,"vwap":34.43738332393307,"buyvolume":14090.0,"trades":123.0,"sellvolume":5312.0,"time":1709308.5,"color":"rgba(83,141,131,0.8)"},{"value":228298.0,"vwap":34.43213563850757,"buyvolume":12211.0,"trades":362.0,"sellvolume":23319.0,"time":1709308.56,"color":"rgba(83,141,131,0.8)"},{"value":100708.0,"vwap":34.458480066131784,"buyvolume":15571.0,"trades":262.0,"sellvolume":17311.0,"time":1709308.62,"color":"rgba(83,141,131,0.8)"},{"value":101422.0,"vwap":34.46996344580071,"buyvolume":71426.0,"trades":122.0,"sellvolume":4359.0,"time":1709308.68,"color":"rgba(83,141,131,0.8)"},{"value":134242.0,"vwap":34.49208418378749,"buyvolume":19048.0,"trades":270.0,"sellvolume":29367.0,"time":1709308.74,"color":"rgba(83,141,131,0.8)"},{"value":112124.0,"vwap":34.53300802950304,"buyvolume":11229.0,"trades":263.0,"sellvolume":31906.0,"time":1709308.8,"color":"rgba(200,127,130,0.8)"},{"value":69603.0,"vwap":34.495922724595204,"buyvolume":11020.0,"trades":182.0,"sellvolume":22866.0,"time":1709308.86,"color":"rgba(200,127,130,0.8)"},{"value":134338.0,"vwap":34.47145178430525,"buyvolume":12369.0,"trades":339.0,"sellvolume":16699.0,"time":1709308.92,"color":"rgba(200,127,130,0.8)"},{"value":56477.0,"vwap":34.4556642119801,"buyvolume":19134.0,"trades":126.0,"sellvolume":9190.0,"time":1709308.98,"color":"rgba(83,141,131,0.8)"},{"value":42818.0,"vwap":34.479409500677285,"buyvolume":16125.0,"trades":74.0,"sellvolume":9865.0,"time":1709309.04,"color":"rgba(83,141,131,0.8)"},{"value":60484.0,"vwap":34.494750623305336,"buyvolume":18919.0,"trades":160.0,"sellvolume":7685.0,"time":1709309.1,"color":"rgba(200,127,130,0.8)"},{"value":38795.0,"vwap":34.49063708209821,"buyvolume":9171.0,"trades":103.0,"sellvolume":8357.0,"time":1709309.16,"color":"rgba(200,127,130,0.8)"},{"value":75850.0,"vwap":34.498491840474614,"buyvolume":16147.0,"trades":144.0,"sellvolume":34618.0,"time":1709309.22,"color":"rgba(83,141,131,0.8)"},{"value":63046.0,"vwap":34.51748042540367,"buyvolume":25253.0,"trades":135.0,"sellvolume":8854.0,"time":1709309.28,"color":"rgba(200,127,130,0.8)"},{"value":24539.0,"vwap":34.517688455112264,"buyvolume":13613.0,"trades":64.0,"sellvolume":4976.0,"time":1709309.34,"color":"rgba(83,141,131,0.8)"},{"value":100402.0,"vwap":34.51002783311089,"buyvolume":15607.0,"trades":219.0,"sellvolume":25087.0,"time":1709309.4,"color":"rgba(83,141,131,0.8)"},{"value":29239.0,"vwap":34.52909025616471,"buyvolume":6190.0,"trades":95.0,"sellvolume":5969.0,"time":1709309.46,"color":"rgba(200,127,130,0.8)"},{"value":66690.0,"vwap":34.52720797720798,"buyvolume":19003.0,"trades":125.0,"sellvolume":7227.0,"time":1709309.52,"color":"rgba(200,127,130,0.8)"},{"value":47320.0,"vwap":34.51854490912934,"buyvolume":14876.0,"trades":109.0,"sellvolume":11469.0,"time":1709309.58,"color":"rgba(83,141,131,0.8)"},{"value":62486.0,"vwap":34.50521695739845,"buyvolume":10204.0,"trades":133.0,"sellvolume":21147.0,"time":1709309.64,"color":"rgba(200,127,130,0.8)"},{"value":27088.0,"vwap":34.502483254577676,"buyvolume":6313.0,"trades":94.0,"sellvolume":7546.0,"time":1709309.7,"color":"rgba(83,141,131,0.8)"},{"value":43732.0,"vwap":34.51179468124028,"buyvolume":6185.0,"trades":131.0,"sellvolume":6053.0,"time":1709309.76,"color":"rgba(83,141,131,0.8)"},{"value":67252.0,"vwap":34.52608467257479,"buyvolume":8555.0,"trades":143.0,"sellvolume":11401.0,"time":1709309.82,"color":"rgba(200,127,130,0.8)"},{"value":28006.0,"vwap":34.517027758337505,"buyvolume":2670.0,"trades":108.0,"sellvolume":6253.0,"time":1709309.88,"color":"rgba(200,127,130,0.8)"},{"value":42817.0,"vwap":34.508061302753575,"buyvolume":16986.0,"trades":111.0,"sellvolume":7604.0,"time":1709309.94,"color":"rgba(83,141,131,0.8)"},{"value":48212.0,"vwap":34.49731181863436,"buyvolume":6811.0,"trades":138.0,"sellvolume":10976.0,"time":1709310.0,"color":"rgba(200,127,130,0.8)"},{"value":33385.0,"vwap":34.50850427437473,"buyvolume":7272.0,"trades":89.0,"sellvolume":9603.0,"time":1709310.06,"color":"rgba(83,141,131,0.8)"},{"value":47833.0,"vwap":34.528305046725066,"buyvolume":5930.0,"trades":140.0,"sellvolume":4710.0,"time":1709310.12,"color":"rgba(200,127,130,0.8)"},{"value":53927.0,"vwap":34.5169086413114,"buyvolume":11005.0,"trades":176.0,"sellvolume":9415.0,"time":1709310.18,"color":"rgba(200,127,130,0.8)"},{"value":29249.0,"vwap":34.50020375055558,"buyvolume":11322.0,"trades":83.0,"sellvolume":7266.0,"time":1709310.24,"color":"rgba(200,127,130,0.8)"},{"value":86552.0,"vwap":34.46660845734357,"buyvolume":7153.0,"trades":184.0,"sellvolume":13234.0,"time":1709310.3,"color":"rgba(200,127,130,0.8)"},{"value":58622.0,"vwap":34.42623123571356,"buyvolume":16408.0,"trades":159.0,"sellvolume":9423.0,"time":1709310.36,"color":"rgba(83,141,131,0.8)"},{"value":41516.0,"vwap":34.443379179111666,"buyvolume":9436.0,"trades":93.0,"sellvolume":4200.0,"time":1709310.42,"color":"rgba(83,141,131,0.8)"},{"value":54087.0,"vwap":34.424691423077626,"buyvolume":11718.0,"trades":157.0,"sellvolume":8701.0,"time":1709310.48,"color":"rgba(200,127,130,0.8)"},{"value":75018.0,"vwap":34.39857399824042,"buyvolume":17357.0,"trades":184.0,"sellvolume":13611.0,"time":1709310.54,"color":"rgba(200,127,130,0.8)"},{"value":55890.0,"vwap":34.388652438718914,"buyvolume":24776.0,"trades":103.0,"sellvolume":9833.0,"time":1709310.6,"color":"rgba(200,127,130,0.8)"},{"value":41292.0,"vwap":34.397895548774585,"buyvolume":11880.0,"trades":153.0,"sellvolume":2798.0,"time":1709310.66,"color":"rgba(83,141,131,0.8)"},{"value":35301.0,"vwap":34.389141378431205,"buyvolume":6123.0,"trades":114.0,"sellvolume":5524.0,"time":1709310.72,"color":"rgba(200,127,130,0.8)"},{"value":32428.0,"vwap":34.38564385407672,"buyvolume":8549.0,"trades":106.0,"sellvolume":9125.0,"time":1709310.78,"color":"rgba(200,127,130,0.8)"},{"value":31119.0,"vwap":34.3846691346123,"buyvolume":10442.0,"trades":84.0,"sellvolume":5848.0,"time":1709310.84,"color":"rgba(83,141,131,0.8)"},{"value":129055.0,"vwap":34.38895179342142,"buyvolume":18812.0,"trades":277.0,"sellvolume":24305.0,"time":1709310.9,"color":"rgba(200,127,130,0.8)"},{"value":67034.0,"vwap":34.3848518692007,"buyvolume":15089.0,"trades":160.0,"sellvolume":10013.0,"time":1709310.96,"color":"rgba(83,141,131,0.8)"},{"value":64100.0,"vwap":34.43053360686427,"buyvolume":15305.0,"trades":129.0,"sellvolume":9834.0,"time":1709311.02,"color":"rgba(83,141,131,0.8)"},{"value":61233.0,"vwap":34.44000823248903,"buyvolume":9343.0,"trades":110.0,"sellvolume":26441.0,"time":1709311.08,"color":"rgba(83,141,131,0.8)"},{"value":48580.0,"vwap":34.45326718814327,"buyvolume":10418.0,"trades":160.0,"sellvolume":9014.0,"time":1709311.14,"color":"rgba(83,141,131,0.8)"},{"value":49118.0,"vwap":34.47873899995928,"buyvolume":15088.0,"trades":111.0,"sellvolume":12991.0,"time":1709311.2,"color":"rgba(200,127,130,0.8)"},{"value":40308.0,"vwap":34.47060602361815,"buyvolume":5799.0,"trades":127.0,"sellvolume":4036.0,"time":1709311.26,"color":"rgba(200,127,130,0.8)"},{"value":32154.0,"vwap":34.48097375132176,"buyvolume":7735.0,"trades":113.0,"sellvolume":4308.0,"time":1709311.32,"color":"rgba(83,141,131,0.8)"},{"value":25028.0,"vwap":34.46559844174524,"buyvolume":5940.0,"trades":113.0,"sellvolume":6030.0,"time":1709311.38,"color":"rgba(200,127,130,0.8)"},{"value":52821.0,"vwap":34.44949573843736,"buyvolume":17489.0,"trades":103.0,"sellvolume":20303.0,"time":1709311.44,"color":"rgba(200,127,130,0.8)"},{"value":69938.0,"vwap":34.45146850210186,"buyvolume":22762.0,"trades":92.0,"sellvolume":6501.0,"time":1709311.5,"color":"rgba(83,141,131,0.8)"},{"value":32613.0,"vwap":34.46905436482384,"buyvolume":7134.0,"trades":65.0,"sellvolume":4420.0,"time":1709311.56,"color":"rgba(200,127,130,0.8)"},{"value":28715.0,"vwap":34.47401303151663,"buyvolume":5414.0,"trades":85.0,"sellvolume":7349.0,"time":1709311.62,"color":"rgba(83,141,131,0.8)"},{"value":69160.0,"vwap":34.47231378687103,"buyvolume":10687.0,"trades":132.0,"sellvolume":24637.0,"time":1709311.68,"color":"rgba(200,127,130,0.8)"},{"value":47939.0,"vwap":34.47600026283402,"buyvolume":13940.0,"trades":146.0,"sellvolume":9269.0,"time":1709311.74,"color":"rgba(83,141,131,0.8)"},{"value":59613.0,"vwap":34.47923019140119,"buyvolume":8277.0,"trades":142.0,"sellvolume":10274.0,"time":1709311.8,"color":"rgba(200,127,130,0.8)"},{"value":25113.0,"vwap":34.47770085214829,"buyvolume":7754.0,"trades":63.0,"sellvolume":6981.0,"time":1709311.86,"color":"rgba(200,127,130,0.8)"},{"value":32880.0,"vwap":34.44181133515815,"buyvolume":9154.0,"trades":91.0,"sellvolume":6803.0,"time":1709311.92,"color":"rgba(200,127,130,0.8)"},{"value":29581.0,"vwap":34.430355326053885,"buyvolume":4185.0,"trades":109.0,"sellvolume":3800.0,"time":1709311.98,"color":"rgba(200,127,130,0.8)"},{"value":52040.0,"vwap":34.43384827248271,"buyvolume":18880.0,"trades":136.0,"sellvolume":8989.0,"time":1709312.04,"color":"rgba(83,141,131,0.8)"},{"value":33512.0,"vwap":34.44496085282884,"buyvolume":7240.0,"trades":53.0,"sellvolume":5679.0,"time":1709312.1,"color":"rgba(83,141,131,0.8)"},{"value":82734.0,"vwap":34.443905211883866,"buyvolume":16749.0,"trades":137.0,"sellvolume":5831.0,"time":1709312.16,"color":"rgba(83,141,131,0.8)"},{"value":47179.0,"vwap":34.44371549630133,"buyvolume":10468.0,"trades":105.0,"sellvolume":11626.0,"time":1709312.22,"color":"rgba(200,127,130,0.8)"},{"value":15831.0,"vwap":34.43844774177247,"buyvolume":3521.0,"trades":72.0,"sellvolume":2930.0,"time":1709312.28,"color":"rgba(83,141,131,0.8)"},{"value":42333.0,"vwap":34.45123819951338,"buyvolume":8139.0,"trades":122.0,"sellvolume":10261.0,"time":1709312.34,"color":"rgba(83,141,131,0.8)"},{"value":22996.0,"vwap":34.4512159766916,"buyvolume":3112.0,"trades":66.0,"sellvolume":8695.0,"time":1709312.4,"color":"rgba(200,127,130,0.8)"},{"value":26905.0,"vwap":34.422252075822335,"buyvolume":5724.0,"trades":77.0,"sellvolume":9341.0,"time":1709312.46,"color":"rgba(200,127,130,0.8)"},{"value":40180.0,"vwap":34.43434527127924,"buyvolume":6804.0,"trades":125.0,"sellvolume":7022.0,"time":1709312.52,"color":"rgba(83,141,131,0.8)"},{"value":56325.0,"vwap":34.45260982689747,"buyvolume":12217.0,"trades":125.0,"sellvolume":9456.0,"time":1709312.58,"color":"rgba(83,141,131,0.8)"},{"value":67073.0,"vwap":34.48352968258464,"buyvolume":17077.0,"trades":199.0,"sellvolume":7742.0,"time":1709312.64,"color":"rgba(83,141,131,0.8)"},{"value":112915.0,"vwap":34.48240553513704,"buyvolume":15866.0,"trades":219.0,"sellvolume":15216.0,"time":1709312.7,"color":"rgba(200,127,130,0.8)"},{"value":22392.0,"vwap":34.465107270453736,"buyvolume":7275.0,"trades":70.0,"sellvolume":4523.0,"time":1709312.76,"color":"rgba(200,127,130,0.8)"},{"value":53824.0,"vwap":34.441209376857906,"buyvolume":10530.0,"trades":117.0,"sellvolume":20216.0,"time":1709312.82,"color":"rgba(200,127,130,0.8)"},{"value":50189.0,"vwap":34.44018380521628,"buyvolume":13766.0,"trades":142.0,"sellvolume":7621.0,"time":1709312.88,"color":"rgba(200,127,130,0.8)"},{"value":44438.0,"vwap":34.42463718889239,"buyvolume":11698.0,"trades":103.0,"sellvolume":20350.0,"time":1709312.94,"color":"rgba(83,141,131,0.8)"},{"value":41953.0,"vwap":34.41836933711535,"buyvolume":4235.0,"trades":134.0,"sellvolume":13728.0,"time":1709313.0,"color":"rgba(200,127,130,0.8)"},{"value":35698.0,"vwap":34.40232621435374,"buyvolume":11486.0,"trades":104.0,"sellvolume":6125.0,"time":1709313.06,"color":"rgba(83,141,131,0.8)"},{"value":45887.0,"vwap":34.42535438359449,"buyvolume":9141.0,"trades":134.0,"sellvolume":9365.0,"time":1709313.12,"color":"rgba(83,141,131,0.8)"},{"value":72407.0,"vwap":34.44302298948996,"buyvolume":8265.0,"trades":194.0,"sellvolume":12754.0,"time":1709313.18,"color":"rgba(200,127,130,0.8)"},{"value":19413.0,"vwap":34.42987793746458,"buyvolume":5731.0,"trades":59.0,"sellvolume":5976.0,"time":1709313.24,"color":"rgba(200,127,130,0.8)"},{"value":38906.0,"vwap":34.431508188968294,"buyvolume":9522.0,"trades":114.0,"sellvolume":8413.0,"time":1709313.3,"color":"rgba(200,127,130,0.8)"},{"value":25906.0,"vwap":34.41194927429939,"buyvolume":7726.0,"trades":84.0,"sellvolume":6658.0,"time":1709313.36,"color":"rgba(200,127,130,0.8)"},{"value":67994.0,"vwap":34.43264802776715,"buyvolume":13832.0,"trades":199.0,"sellvolume":9933.0,"time":1709313.42,"color":"rgba(83,141,131,0.8)"},{"value":38421.0,"vwap":34.435315543582945,"buyvolume":7890.0,"trades":114.0,"sellvolume":12984.0,"time":1709313.48,"color":"rgba(200,127,130,0.8)"},{"value":41615.0,"vwap":34.42475981497057,"buyvolume":12771.0,"trades":109.0,"sellvolume":11519.0,"time":1709313.54,"color":"rgba(83,141,131,0.8)"},{"value":26766.0,"vwap":34.43374430247329,"buyvolume":5111.0,"trades":109.0,"sellvolume":4946.0,"time":1709313.6,"color":"rgba(83,141,131,0.8)"},{"value":18218.0,"vwap":34.42151039631134,"buyvolume":4400.0,"trades":47.0,"sellvolume":2841.0,"time":1709313.66,"color":"rgba(200,127,130,0.8)"},{"value":29435.0,"vwap":34.43318939357908,"buyvolume":9615.0,"trades":73.0,"sellvolume":7369.0,"time":1709313.72,"color":"rgba(83,141,131,0.8)"},{"value":25944.0,"vwap":34.44227925146469,"buyvolume":4514.0,"trades":62.0,"sellvolume":7096.0,"time":1709313.78,"color":"rgba(200,127,130,0.8)"},{"value":16830.0,"vwap":34.45176982768866,"buyvolume":6170.0,"trades":57.0,"sellvolume":3085.0,"time":1709313.84,"color":"rgba(83,141,131,0.8)"},{"value":32661.0,"vwap":34.45256378555464,"buyvolume":8613.0,"trades":92.0,"sellvolume":4898.0,"time":1709313.9,"color":"rgba(83,141,131,0.8)"},{"value":22664.0,"vwap":34.46486884045182,"buyvolume":8522.0,"trades":47.0,"sellvolume":10625.0,"time":1709313.96,"color":"rgba(83,141,131,0.8)"},{"value":32749.0,"vwap":34.47563956456685,"buyvolume":6040.0,"trades":86.0,"sellvolume":11318.0,"time":1709314.02,"color":"rgba(200,127,130,0.8)"},{"value":19546.0,"vwap":34.45864204952421,"buyvolume":7117.0,"trades":70.0,"sellvolume":5313.0,"time":1709314.08,"color":"rgba(200,127,130,0.8)"},{"value":30310.0,"vwap":34.442117509072915,"buyvolume":7802.0,"trades":97.0,"sellvolume":4936.0,"time":1709314.14,"color":"rgba(200,127,130,0.8)"},{"value":22913.0,"vwap":34.435989643433864,"buyvolume":5545.0,"trades":104.0,"sellvolume":5006.0,"time":1709314.2,"color":"rgba(200,127,130,0.8)"},{"value":80911.0,"vwap":34.42980701017168,"buyvolume":7849.0,"trades":105.0,"sellvolume":12310.0,"time":1709314.26,"color":"rgba(200,127,130,0.8)"},{"value":22361.0,"vwap":34.43840798264836,"buyvolume":2988.0,"trades":74.0,"sellvolume":3602.0,"time":1709314.32,"color":"rgba(83,141,131,0.8)"},{"value":148401.0,"vwap":34.431202886773,"buyvolume":8219.0,"trades":326.0,"sellvolume":19403.0,"time":1709314.38,"color":"rgba(200,127,130,0.8)"},{"value":34034.0,"vwap":34.443179593935476,"buyvolume":11561.0,"trades":75.0,"sellvolume":5347.0,"time":1709314.44,"color":"rgba(83,141,131,0.8)"},{"value":29290.0,"vwap":34.44779965517242,"buyvolume":5004.0,"trades":71.0,"sellvolume":6346.0,"time":1709314.5,"color":"rgba(200,127,130,0.8)"},{"value":48170.0,"vwap":34.439423078679674,"buyvolume":15827.0,"trades":128.0,"sellvolume":8526.0,"time":1709314.56,"color":"rgba(200,127,130,0.8)"},{"value":44659.0,"vwap":34.45161557580779,"buyvolume":6073.0,"trades":134.0,"sellvolume":3886.0,"time":1709314.62,"color":"rgba(83,141,131,0.8)"},{"value":15500.0,"vwap":34.440497187096774,"buyvolume":3206.0,"trades":66.0,"sellvolume":904.0,"time":1709314.68,"color":"rgba(200,127,130,0.8)"},{"value":6132.0,"vwap":34.444782289628186,"buyvolume":1741.0,"trades":27.0,"sellvolume":2089.0,"time":1709314.74,"color":"rgba(200,127,130,0.8)"},{"value":43125.0,"vwap":34.44847617391304,"buyvolume":7213.0,"trades":115.0,"sellvolume":6817.0,"time":1709314.8,"color":"rgba(200,127,130,0.8)"},{"value":15229.0,"vwap":34.432193840698666,"buyvolume":3050.0,"trades":62.0,"sellvolume":3927.0,"time":1709314.86,"color":"rgba(200,127,130,0.8)"},{"value":8336.0,"vwap":34.42557931861805,"buyvolume":2727.0,"trades":33.0,"sellvolume":3125.0,"time":1709314.92,"color":"rgba(200,127,130,0.8)"},{"value":24110.0,"vwap":34.4150265906263,"buyvolume":2009.0,"trades":95.0,"sellvolume":1541.0,"time":1709314.98,"color":"rgba(200,127,130,0.8)"},{"value":19425.0,"vwap":34.42327178893179,"buyvolume":4059.0,"trades":71.0,"sellvolume":5555.0,"time":1709315.04,"color":"rgba(83,141,131,0.8)"},{"value":17391.0,"vwap":34.420927031223044,"buyvolume":1868.0,"trades":53.0,"sellvolume":4400.0,"time":1709315.1,"color":"rgba(200,127,130,0.8)"},{"value":42945.0,"vwap":34.404154916753996,"buyvolume":18226.0,"trades":84.0,"sellvolume":5720.0,"time":1709315.16,"color":"rgba(200,127,130,0.8)"},{"value":15599.0,"vwap":34.40908439643567,"buyvolume":2081.0,"trades":71.0,"sellvolume":1625.0,"time":1709315.22,"color":"rgba(200,127,130,0.8)"},{"value":27411.0,"vwap":34.42023582503374,"buyvolume":6613.0,"trades":115.0,"sellvolume":3206.0,"time":1709315.28,"color":"rgba(83,141,131,0.8)"},{"value":40571.0,"vwap":34.420584757585466,"buyvolume":3407.0,"trades":83.0,"sellvolume":6835.0,"time":1709315.34,"color":"rgba(83,141,131,0.8)"},{"value":29036.0,"vwap":34.43145007232401,"buyvolume":8861.0,"trades":82.0,"sellvolume":8118.0,"time":1709315.4,"color":"rgba(200,127,130,0.8)"},{"value":57650.0,"vwap":34.42761340676495,"buyvolume":6560.0,"trades":117.0,"sellvolume":12832.0,"time":1709315.46,"color":"rgba(200,127,130,0.8)"},{"value":11510.0,"vwap":34.43022233709818,"buyvolume":2370.0,"trades":49.0,"sellvolume":2775.0,"time":1709315.52,"color":"rgba(200,127,130,0.8)"},{"value":14039.0,"vwap":34.42911525037396,"buyvolume":6591.0,"trades":36.0,"sellvolume":3719.0,"time":1709315.58,"color":"rgba(200,127,130,0.8)"},{"value":9424.0,"vwap":34.42704597835314,"buyvolume":4211.0,"trades":25.0,"sellvolume":1791.0,"time":1709315.64,"color":"rgba(83,141,131,0.8)"},{"value":74186.0,"vwap":34.4130062208503,"buyvolume":4388.0,"trades":180.0,"sellvolume":30023.0,"time":1709315.7,"color":"rgba(200,127,130,0.8)"},{"value":11775.0,"vwap":34.40304407643311,"buyvolume":1973.0,"trades":42.0,"sellvolume":1712.0,"time":1709315.76,"color":"rgba(200,127,130,0.8)"},{"value":21706.0,"vwap":34.3868136690316,"buyvolume":1974.0,"trades":68.0,"sellvolume":2089.0,"time":1709315.82,"color":"rgba(200,127,130,0.8)"},{"value":30562.0,"vwap":34.371157303186955,"buyvolume":5258.0,"trades":96.0,"sellvolume":3015.0,"time":1709315.88,"color":"rgba(200,127,130,0.8)"},{"value":30120.0,"vwap":34.352603535856574,"buyvolume":7445.0,"trades":68.0,"sellvolume":4471.0,"time":1709315.94,"color":"rgba(83,141,131,0.8)"},{"value":39320.0,"vwap":34.351046668362166,"buyvolume":6743.0,"trades":107.0,"sellvolume":4457.0,"time":1709316.0,"color":"rgba(83,141,131,0.8)"},{"value":17428.0,"vwap":34.35190359765894,"buyvolume":5032.0,"trades":59.0,"sellvolume":4213.0,"time":1709316.06,"color":"rgba(200,127,130,0.8)"},{"value":13260.0,"vwap":34.35269884615385,"buyvolume":5402.0,"trades":52.0,"sellvolume":4822.0,"time":1709316.12,"color":"rgba(83,141,131,0.8)"},{"value":64726.0,"vwap":34.352096761734074,"buyvolume":14601.0,"trades":237.0,"sellvolume":10547.0,"time":1709316.18,"color":"rgba(83,141,131,0.8)"},{"value":42340.0,"vwap":34.354169697685414,"buyvolume":11877.0,"trades":110.0,"sellvolume":4102.0,"time":1709316.24,"color":"rgba(200,127,130,0.8)"},{"value":23881.0,"vwap":34.33673474728864,"buyvolume":6230.0,"trades":58.0,"sellvolume":4920.0,"time":1709316.3,"color":"rgba(200,127,130,0.8)"},{"value":45769.0,"vwap":34.339832133103194,"buyvolume":12515.0,"trades":123.0,"sellvolume":9108.0,"time":1709316.36,"color":"rgba(83,141,131,0.8)"},{"value":67300.0,"vwap":34.35440128528975,"buyvolume":20078.0,"trades":95.0,"sellvolume":22196.0,"time":1709316.42,"color":"rgba(83,141,131,0.8)"},{"value":18405.0,"vwap":34.35318830752514,"buyvolume":3496.0,"trades":57.0,"sellvolume":7393.0,"time":1709316.48,"color":"rgba(200,127,130,0.8)"},{"value":39035.0,"vwap":34.342287306263614,"buyvolume":4900.0,"trades":129.0,"sellvolume":6496.0,"time":1709316.54,"color":"rgba(200,127,130,0.8)"},{"value":32495.0,"vwap":34.3416815048469,"buyvolume":10367.0,"trades":113.0,"sellvolume":7296.0,"time":1709316.6,"color":"rgba(83,141,131,0.8)"},{"value":56268.0,"vwap":34.355272911779345,"buyvolume":12802.0,"trades":118.0,"sellvolume":9953.0,"time":1709316.66,"color":"rgba(83,141,131,0.8)"},{"value":38010.0,"vwap":34.346509160747175,"buyvolume":4363.0,"trades":84.0,"sellvolume":14142.0,"time":1709316.72,"color":"rgba(200,127,130,0.8)"},{"value":21826.0,"vwap":34.32986468432146,"buyvolume":5152.0,"trades":82.0,"sellvolume":3744.0,"time":1709316.78,"color":"rgba(200,127,130,0.8)"},{"value":19816.0,"vwap":34.328042218409365,"buyvolume":5337.0,"trades":63.0,"sellvolume":5185.0,"time":1709316.84,"color":"rgba(200,127,130,0.8)"},{"value":35987.0,"vwap":34.32549715174924,"buyvolume":7976.0,"trades":104.0,"sellvolume":12038.0,"time":1709316.9,"color":"rgba(83,141,131,0.8)"},{"value":27004.0,"vwap":34.34952435194786,"buyvolume":12264.0,"trades":73.0,"sellvolume":6664.0,"time":1709316.96,"color":"rgba(83,141,131,0.8)"},{"value":29286.0,"vwap":34.336866079355325,"buyvolume":9527.0,"trades":92.0,"sellvolume":4153.0,"time":1709317.02,"color":"rgba(200,127,130,0.8)"},{"value":21627.0,"vwap":34.328241841217,"buyvolume":4404.0,"trades":60.0,"sellvolume":6838.0,"time":1709317.08,"color":"rgba(83,141,131,0.8)"},{"value":49078.0,"vwap":34.33218944537268,"buyvolume":20888.0,"trades":90.0,"sellvolume":3164.0,"time":1709317.14,"color":"rgba(83,141,131,0.8)"},{"value":26850.0,"vwap":34.33377905027933,"buyvolume":11182.0,"trades":74.0,"sellvolume":4756.0,"time":1709317.2,"color":"rgba(83,141,131,0.8)"},{"value":30157.0,"vwap":34.34973067944424,"buyvolume":13018.0,"trades":50.0,"sellvolume":7614.0,"time":1709317.26,"color":"rgba(83,141,131,0.8)"},{"value":57379.0,"vwap":34.35719165199812,"buyvolume":12615.0,"trades":143.0,"sellvolume":8099.0,"time":1709317.32,"color":"rgba(200,127,130,0.8)"},{"value":33717.0,"vwap":34.36025648782514,"buyvolume":6343.0,"trades":83.0,"sellvolume":7469.0,"time":1709317.38,"color":"rgba(200,127,130,0.8)"},{"value":29559.0,"vwap":34.351680483101596,"buyvolume":8693.0,"trades":90.0,"sellvolume":4351.0,"time":1709317.44,"color":"rgba(83,141,131,0.8)"},{"value":75205.0,"vwap":34.34958914034971,"buyvolume":25651.0,"trades":207.0,"sellvolume":22493.0,"time":1709317.5,"color":"rgba(200,127,130,0.8)"},{"value":31341.0,"vwap":34.35607741935484,"buyvolume":12254.0,"trades":93.0,"sellvolume":8682.0,"time":1709317.56,"color":"rgba(83,141,131,0.8)"},{"value":44538.0,"vwap":34.356087785711075,"buyvolume":7900.0,"trades":125.0,"sellvolume":9532.0,"time":1709317.62,"color":"rgba(200,127,130,0.8)"},{"value":31885.0,"vwap":34.35166309236318,"buyvolume":10956.0,"trades":108.0,"sellvolume":4509.0,"time":1709317.68,"color":"rgba(83,141,131,0.8)"},{"value":30165.0,"vwap":34.3483177357865,"buyvolume":15404.0,"trades":68.0,"sellvolume":7133.0,"time":1709317.74,"color":"rgba(200,127,130,0.8)"},{"value":21202.0,"vwap":34.341913616639935,"buyvolume":5118.0,"trades":98.0,"sellvolume":3795.0,"time":1709317.8,"color":"rgba(200,127,130,0.8)"},{"value":15399.0,"vwap":34.32848035586726,"buyvolume":4670.0,"trades":58.0,"sellvolume":2931.0,"time":1709317.86,"color":"rgba(200,127,130,0.8)"},{"value":33920.0,"vwap":34.332566674528294,"buyvolume":15889.0,"trades":114.0,"sellvolume":4817.0,"time":1709317.92,"color":"rgba(83,141,131,0.8)"},{"value":31551.0,"vwap":34.332066923393874,"buyvolume":4532.0,"trades":98.0,"sellvolume":15400.0,"time":1709317.98,"color":"rgba(200,127,130,0.8)"},{"value":27974.0,"vwap":34.326377007221,"buyvolume":4581.0,"trades":109.0,"sellvolume":3902.0,"time":1709318.04,"color":"rgba(200,127,130,0.8)"},{"value":32574.0,"vwap":34.33680072143427,"buyvolume":8814.0,"trades":135.0,"sellvolume":8891.0,"time":1709318.1,"color":"rgba(83,141,131,0.8)"},{"value":28045.0,"vwap":34.33649714031022,"buyvolume":7781.0,"trades":89.0,"sellvolume":10984.0,"time":1709318.16,"color":"rgba(83,141,131,0.8)"},{"value":46699.0,"vwap":34.33276865029229,"buyvolume":12461.0,"trades":128.0,"sellvolume":10111.0,"time":1709318.22,"color":"rgba(200,127,130,0.8)"},{"value":23888.0,"vwap":34.3364604864367,"buyvolume":5026.0,"trades":93.0,"sellvolume":2867.0,"time":1709318.28,"color":"rgba(200,127,130,0.8)"},{"value":21058.0,"vwap":34.33170103523602,"buyvolume":4888.0,"trades":92.0,"sellvolume":4957.0,"time":1709318.34,"color":"rgba(200,127,130,0.8)"},{"value":28303.0,"vwap":34.340371642582056,"buyvolume":4175.0,"trades":94.0,"sellvolume":2884.0,"time":1709318.4,"color":"rgba(83,141,131,0.8)"},{"value":26328.0,"vwap":34.34189247189304,"buyvolume":2775.0,"trades":106.0,"sellvolume":6315.0,"time":1709318.46,"color":"rgba(200,127,130,0.8)"},{"value":11380.0,"vwap":34.3427183655536,"buyvolume":3151.0,"trades":53.0,"sellvolume":3100.0,"time":1709318.52,"color":"rgba(83,141,131,0.8)"},{"value":22256.0,"vwap":34.356659336808036,"buyvolume":1872.0,"trades":77.0,"sellvolume":5213.0,"time":1709318.58,"color":"rgba(83,141,131,0.8)"},{"value":78609.0,"vwap":34.380663230673335,"buyvolume":18200.0,"trades":153.0,"sellvolume":32849.0,"time":1709318.64,"color":"rgba(83,141,131,0.8)"},{"value":38079.0,"vwap":34.38999133643215,"buyvolume":3620.0,"trades":140.0,"sellvolume":9602.0,"time":1709318.7,"color":"rgba(83,141,131,0.8)"},{"value":27962.0,"vwap":34.38977702238752,"buyvolume":10218.0,"trades":83.0,"sellvolume":3282.0,"time":1709318.76,"color":"rgba(200,127,130,0.8)"},{"value":42991.0,"vwap":34.388658444790764,"buyvolume":11453.0,"trades":39.0,"sellvolume":24103.0,"time":1709318.82,"color":"rgba(83,141,131,0.8)"},{"value":29946.0,"vwap":34.38997524210245,"buyvolume":3252.0,"trades":104.0,"sellvolume":3200.0,"time":1709318.88,"color":"rgba(200,127,130,0.8)"},{"value":54884.0,"vwap":34.389415339625394,"buyvolume":13371.0,"trades":103.0,"sellvolume":15469.0,"time":1709318.94,"color":"rgba(83,141,131,0.8)"},{"value":46979.0,"vwap":34.38597161710552,"buyvolume":19621.0,"trades":98.0,"sellvolume":8993.0,"time":1709319.0,"color":"rgba(200,127,130,0.8)"},{"value":43414.0,"vwap":34.386546303035885,"buyvolume":3876.0,"trades":90.0,"sellvolume":4764.0,"time":1709319.06,"color":"rgba(83,141,131,0.8)"},{"value":8926.0,"vwap":34.391257808648895,"buyvolume":2926.0,"trades":40.0,"sellvolume":900.0,"time":1709319.12,"color":"rgba(83,141,131,0.8)"},{"value":28374.0,"vwap":34.39803577923451,"buyvolume":7505.0,"trades":64.0,"sellvolume":6821.0,"time":1709319.18,"color":"rgba(83,141,131,0.8)"},{"value":106387.0,"vwap":34.41959236560857,"buyvolume":17131.0,"trades":262.0,"sellvolume":10308.0,"time":1709319.24,"color":"rgba(83,141,131,0.8)"},{"value":27079.0,"vwap":34.43141520366336,"buyvolume":6305.0,"trades":90.0,"sellvolume":4916.0,"time":1709319.3,"color":"rgba(83,141,131,0.8)"},{"value":51065.0,"vwap":34.438979633800066,"buyvolume":10234.0,"trades":142.0,"sellvolume":10481.0,"time":1709319.36,"color":"rgba(200,127,130,0.8)"},{"value":20289.0,"vwap":34.44022333284045,"buyvolume":5897.0,"trades":53.0,"sellvolume":2742.0,"time":1709319.42,"color":"rgba(200,127,130,0.8)"},{"value":19597.0,"vwap":34.43952979537684,"buyvolume":3053.0,"trades":71.0,"sellvolume":1853.0,"time":1709319.48,"color":"rgba(83,141,131,0.8)"},{"value":29099.0,"vwap":34.45341699714767,"buyvolume":4270.0,"trades":87.0,"sellvolume":2707.0,"time":1709319.54,"color":"rgba(83,141,131,0.8)"},{"value":35787.0,"vwap":34.47304069913656,"buyvolume":7298.0,"trades":83.0,"sellvolume":8128.0,"time":1709319.6,"color":"rgba(83,141,131,0.8)"},{"value":20584.0,"vwap":34.48119083754372,"buyvolume":3009.0,"trades":61.0,"sellvolume":4081.0,"time":1709319.66,"color":"rgba(200,127,130,0.8)"},{"value":24893.0,"vwap":34.47809544851967,"buyvolume":3721.0,"trades":85.0,"sellvolume":9851.0,"time":1709319.72,"color":"rgba(83,141,131,0.8)"},{"value":27896.0,"vwap":34.48013713435618,"buyvolume":3394.0,"trades":79.0,"sellvolume":12305.0,"time":1709319.78,"color":"rgba(83,141,131,0.8)"},{"value":18741.0,"vwap":34.47881686676271,"buyvolume":5841.0,"trades":93.0,"sellvolume":6887.0,"time":1709319.84,"color":"rgba(200,127,130,0.8)"},{"value":39815.0,"vwap":34.48093538616099,"buyvolume":6505.0,"trades":145.0,"sellvolume":4531.0,"time":1709319.9,"color":"rgba(200,127,130,0.8)"},{"value":20759.0,"vwap":34.47563727058143,"buyvolume":4458.0,"trades":76.0,"sellvolume":5021.0,"time":1709319.96,"color":"rgba(200,127,130,0.8)"},{"value":29957.0,"vwap":34.464635871415695,"buyvolume":5095.0,"trades":104.0,"sellvolume":6153.0,"time":1709320.02,"color":"rgba(200,127,130,0.8)"},{"value":20872.0,"vwap":34.46508529129934,"buyvolume":5373.0,"trades":51.0,"sellvolume":11401.0,"time":1709320.08,"color":"rgba(83,141,131,0.8)"},{"value":59094.0,"vwap":34.470097228144986,"buyvolume":8233.0,"trades":139.0,"sellvolume":8250.0,"time":1709320.14,"color":"rgba(200,127,130,0.8)"},{"value":57881.0,"vwap":34.47234508215131,"buyvolume":14861.0,"trades":143.0,"sellvolume":9211.0,"time":1709320.2,"color":"rgba(83,141,131,0.8)"},{"value":19881.0,"vwap":34.478719128816465,"buyvolume":3799.0,"trades":52.0,"sellvolume":6748.0,"time":1709320.26,"color":"rgba(83,141,131,0.8)"},{"value":62490.0,"vwap":34.49015865098416,"buyvolume":9221.0,"trades":113.0,"sellvolume":18977.0,"time":1709320.32,"color":"rgba(200,127,130,0.8)"},{"value":25851.0,"vwap":34.480350763993656,"buyvolume":9096.0,"trades":80.0,"sellvolume":6029.0,"time":1709320.38,"color":"rgba(200,127,130,0.8)"},{"value":13672.0,"vwap":34.47931290228203,"buyvolume":2667.0,"trades":57.0,"sellvolume":3459.0,"time":1709320.44,"color":"rgba(83,141,131,0.8)"},{"value":28449.0,"vwap":34.48823596611481,"buyvolume":5925.0,"trades":95.0,"sellvolume":7020.0,"time":1709320.5,"color":"rgba(83,141,131,0.8)"},{"value":24390.0,"vwap":34.486124231242314,"buyvolume":2993.0,"trades":92.0,"sellvolume":6956.0,"time":1709320.56,"color":"rgba(200,127,130,0.8)"},{"value":34768.0,"vwap":34.474005890474004,"buyvolume":3799.0,"trades":152.0,"sellvolume":2870.0,"time":1709320.62,"color":"rgba(200,127,130,0.8)"},{"value":25909.0,"vwap":34.467606314408116,"buyvolume":6571.0,"trades":83.0,"sellvolume":5463.0,"time":1709320.68,"color":"rgba(200,127,130,0.8)"},{"value":7799.0,"vwap":34.45421132196436,"buyvolume":1951.0,"trades":22.0,"sellvolume":3011.0,"time":1709320.74,"color":"rgba(200,127,130,0.8)"},{"value":56483.0,"vwap":34.452728555494566,"buyvolume":13911.0,"trades":176.0,"sellvolume":7367.0,"time":1709320.8,"color":"rgba(83,141,131,0.8)"},{"value":35565.0,"vwap":34.462900874455215,"buyvolume":8764.0,"trades":124.0,"sellvolume":7327.0,"time":1709320.86,"color":"rgba(200,127,130,0.8)"},{"value":13501.0,"vwap":34.454347959410406,"buyvolume":3654.0,"trades":50.0,"sellvolume":3931.0,"time":1709320.92,"color":"rgba(83,141,131,0.8)"},{"value":17500.0,"vwap":34.44732118857144,"buyvolume":3214.0,"trades":65.0,"sellvolume":6965.0,"time":1709320.98,"color":"rgba(200,127,130,0.8)"},{"value":40397.0,"vwap":34.44505903903755,"buyvolume":7226.0,"trades":167.0,"sellvolume":4014.0,"time":1709321.04,"color":"rgba(83,141,131,0.8)"},{"value":11617.0,"vwap":34.46495012481708,"buyvolume":2886.0,"trades":39.0,"sellvolume":4531.0,"time":1709321.1,"color":"rgba(200,127,130,0.8)"},{"value":44006.0,"vwap":34.46316286415488,"buyvolume":8242.0,"trades":144.0,"sellvolume":6744.0,"time":1709321.16,"color":"rgba(200,127,130,0.8)"},{"value":30328.0,"vwap":34.475865098259035,"buyvolume":7417.0,"trades":102.0,"sellvolume":4812.0,"time":1709321.22,"color":"rgba(83,141,131,0.8)"},{"value":62516.0,"vwap":34.48771657335721,"buyvolume":5379.0,"trades":143.0,"sellvolume":12136.0,"time":1709321.28,"color":"rgba(200,127,130,0.8)"},{"value":32769.0,"vwap":34.48198890414721,"buyvolume":4015.0,"trades":141.0,"sellvolume":6981.0,"time":1709321.34,"color":"rgba(83,141,131,0.8)"},{"value":49690.0,"vwap":34.49251203461461,"buyvolume":12308.0,"trades":159.0,"sellvolume":7804.0,"time":1709321.4,"color":"rgba(83,141,131,0.8)"},{"value":22073.0,"vwap":34.490229252933446,"buyvolume":4488.0,"trades":106.0,"sellvolume":4387.0,"time":1709321.46,"color":"rgba(200,127,130,0.8)"},{"value":37844.0,"vwap":34.49318661875066,"buyvolume":14641.0,"trades":90.0,"sellvolume":4552.0,"time":1709321.52,"color":"rgba(83,141,131,0.8)"},{"value":16654.0,"vwap":34.48507113005884,"buyvolume":1410.0,"trades":60.0,"sellvolume":1983.0,"time":1709321.58,"color":"rgba(200,127,130,0.8)"},{"value":59352.0,"vwap":34.487149528238305,"buyvolume":9725.0,"trades":127.0,"sellvolume":7699.0,"time":1709321.64,"color":"rgba(83,141,131,0.8)"},{"value":34060.0,"vwap":34.481403220786845,"buyvolume":5898.0,"trades":102.0,"sellvolume":4699.0,"time":1709321.7,"color":"rgba(200,127,130,0.8)"},{"value":36602.0,"vwap":34.4713204196492,"buyvolume":2660.0,"trades":151.0,"sellvolume":3973.0,"time":1709321.76,"color":"rgba(200,127,130,0.8)"},{"value":49818.0,"vwap":34.4745068770324,"buyvolume":10807.0,"trades":220.0,"sellvolume":3817.0,"time":1709321.82,"color":"rgba(83,141,131,0.8)"},{"value":51872.0,"vwap":34.48133231801357,"buyvolume":7011.0,"trades":151.0,"sellvolume":6011.0,"time":1709321.88,"color":"rgba(200,127,130,0.8)"},{"value":10723.0,"vwap":34.48274661941621,"buyvolume":2792.0,"trades":29.0,"sellvolume":1648.0,"time":1709321.94,"color":"rgba(83,141,131,0.8)"},{"value":35472.0,"vwap":34.47689347936401,"buyvolume":4198.0,"trades":108.0,"sellvolume":5326.0,"time":1709322.0,"color":"rgba(200,127,130,0.8)"},{"value":21101.0,"vwap":34.46282887540875,"buyvolume":4225.0,"trades":71.0,"sellvolume":3555.0,"time":1709322.06,"color":"rgba(200,127,130,0.8)"},{"value":19785.0,"vwap":34.46085563810968,"buyvolume":3623.0,"trades":97.0,"sellvolume":5947.0,"time":1709322.12,"color":"rgba(83,141,131,0.8)"},{"value":45518.0,"vwap":34.46700785183882,"buyvolume":10327.0,"trades":125.0,"sellvolume":8423.0,"time":1709322.18,"color":"rgba(200,127,130,0.8)"},{"value":60583.0,"vwap":34.45224369872736,"buyvolume":14165.0,"trades":166.0,"sellvolume":16826.0,"time":1709322.24,"color":"rgba(200,127,130,0.8)"},{"value":31805.0,"vwap":34.44083100455903,"buyvolume":11438.0,"trades":94.0,"sellvolume":4684.0,"time":1709322.3,"color":"rgba(200,127,130,0.8)"},{"value":39874.0,"vwap":34.440658634699304,"buyvolume":6307.0,"trades":109.0,"sellvolume":7764.0,"time":1709322.36,"color":"rgba(200,127,130,0.8)"},{"value":40109.0,"vwap":34.43942038195915,"buyvolume":6421.0,"trades":93.0,"sellvolume":13493.0,"time":1709322.42,"color":"rgba(83,141,131,0.8)"},{"value":14059.0,"vwap":34.43982792517249,"buyvolume":3028.0,"trades":64.0,"sellvolume":2450.0,"time":1709322.48,"color":"rgba(200,127,130,0.8)"},{"value":24309.0,"vwap":34.442058488625605,"buyvolume":10330.0,"trades":67.0,"sellvolume":5792.0,"time":1709322.54,"color":"rgba(83,141,131,0.8)"},{"value":19298.0,"vwap":34.45392581614675,"buyvolume":4494.0,"trades":65.0,"sellvolume":6279.0,"time":1709322.6,"color":"rgba(83,141,131,0.8)"},{"value":25543.0,"vwap":34.44970015268371,"buyvolume":2210.0,"trades":96.0,"sellvolume":5088.0,"time":1709322.66,"color":"rgba(200,127,130,0.8)"},{"value":12840.0,"vwap":34.44298683021806,"buyvolume":2801.0,"trades":37.0,"sellvolume":918.0,"time":1709322.72,"color":"rgba(200,127,130,0.8)"},{"value":40973.0,"vwap":34.44118161228126,"buyvolume":4764.0,"trades":129.0,"sellvolume":6973.0,"time":1709322.78,"color":"rgba(200,127,130,0.8)"},{"value":10232.0,"vwap":34.4436477814699,"buyvolume":1777.0,"trades":52.0,"sellvolume":3478.0,"time":1709322.84,"color":"rgba(200,127,130,0.8)"},{"value":22555.0,"vwap":34.4459298692086,"buyvolume":2798.0,"trades":106.0,"sellvolume":1754.0,"time":1709322.9,"color":"rgba(200,127,130,0.8)"},{"value":7265.0,"vwap":34.444763386097726,"buyvolume":1463.0,"trades":54.0,"sellvolume":1617.0,"time":1709322.96,"color":"rgba(200,127,130,0.8)"},{"value":37792.0,"vwap":34.4479571919983,"buyvolume":2539.0,"trades":168.0,"sellvolume":2620.0,"time":1709323.02,"color":"rgba(200,127,130,0.8)"},{"value":21280.0,"vwap":34.4411757518797,"buyvolume":4110.0,"trades":80.0,"sellvolume":8989.0,"time":1709323.08,"color":"rgba(200,127,130,0.8)"},{"value":19664.0,"vwap":34.43991476810415,"buyvolume":4268.0,"trades":63.0,"sellvolume":6836.0,"time":1709323.14,"color":"rgba(83,141,131,0.8)"},{"value":51453.0,"vwap":34.43679800011661,"buyvolume":8669.0,"trades":151.0,"sellvolume":10295.0,"time":1709323.2,"color":"rgba(200,127,130,0.8)"},{"value":49461.0,"vwap":34.429368995774446,"buyvolume":3423.0,"trades":193.0,"sellvolume":9568.0,"time":1709323.26,"color":"rgba(200,127,130,0.8)"},{"value":57794.0,"vwap":34.43056251513998,"buyvolume":10344.0,"trades":185.0,"sellvolume":4320.0,"time":1709323.32,"color":"rgba(83,141,131,0.8)"},{"value":59928.0,"vwap":34.43006937992257,"buyvolume":3677.0,"trades":219.0,"sellvolume":5209.0,"time":1709323.38,"color":"rgba(200,127,130,0.8)"},{"value":101352.0,"vwap":34.43002935610545,"buyvolume":5700.0,"trades":274.0,"sellvolume":5940.0,"time":1709323.44,"color":"rgba(200,127,130,0.8)"},{"value":33090.0,"vwap":34.431271716530674,"buyvolume":4903.0,"trades":133.0,"sellvolume":5307.0,"time":1709323.5,"color":"rgba(200,127,130,0.8)"},{"value":12926.0,"vwap":34.419563964103354,"buyvolume":3168.0,"trades":59.0,"sellvolume":4286.0,"time":1709323.56,"color":"rgba(200,127,130,0.8)"},{"value":29381.0,"vwap":34.411333286818014,"buyvolume":7255.0,"trades":105.0,"sellvolume":2851.0,"time":1709323.62,"color":"rgba(200,127,130,0.8)"},{"value":54292.0,"vwap":34.394862585647985,"buyvolume":10381.0,"trades":159.0,"sellvolume":11015.0,"time":1709323.68,"color":"rgba(200,127,130,0.8)"},{"value":42351.0,"vwap":34.38776793936388,"buyvolume":11209.0,"trades":121.0,"sellvolume":7925.0,"time":1709323.74,"color":"rgba(200,127,130,0.8)"},{"value":23911.0,"vwap":34.39341224959224,"buyvolume":12681.0,"trades":63.0,"sellvolume":5722.0,"time":1709323.8,"color":"rgba(83,141,131,0.8)"},{"value":57433.0,"vwap":34.3887465760103,"buyvolume":10823.0,"trades":164.0,"sellvolume":11292.0,"time":1709323.86,"color":"rgba(200,127,130,0.8)"},{"value":50874.0,"vwap":34.39009068679483,"buyvolume":10476.0,"trades":136.0,"sellvolume":8940.0,"time":1709323.92,"color":"rgba(83,141,131,0.8)"},{"value":28144.0,"vwap":34.398566323195,"buyvolume":8830.0,"trades":72.0,"sellvolume":9232.0,"time":1709323.98,"color":"rgba(83,141,131,0.8)"},{"value":38661.0,"vwap":34.41492932929826,"buyvolume":11892.0,"trades":65.0,"sellvolume":7977.0,"time":1709324.04,"color":"rgba(83,141,131,0.8)"},{"value":85411.0,"vwap":34.40938392361639,"buyvolume":10043.0,"trades":243.0,"sellvolume":7449.0,"time":1709324.1,"color":"rgba(83,141,131,0.8)"},{"value":19925.0,"vwap":34.412361139272264,"buyvolume":4750.0,"trades":69.0,"sellvolume":5962.0,"time":1709324.16,"color":"rgba(200,127,130,0.8)"},{"value":40550.0,"vwap":34.410720870530206,"buyvolume":8210.0,"trades":123.0,"sellvolume":6975.0,"time":1709324.22,"color":"rgba(83,141,131,0.8)"},{"value":59618.0,"vwap":34.42119091717267,"buyvolume":15130.0,"trades":119.0,"sellvolume":21680.0,"time":1709324.28,"color":"rgba(83,141,131,0.8)"},{"value":83748.0,"vwap":34.427317977742746,"buyvolume":14895.0,"trades":222.0,"sellvolume":12152.0,"time":1709324.34,"color":"rgba(200,127,130,0.8)"},{"value":65972.0,"vwap":34.436320582974595,"buyvolume":14990.0,"trades":153.0,"sellvolume":19586.0,"time":1709324.4,"color":"rgba(83,141,131,0.8)"},{"value":16171.0,"vwap":34.4352837363181,"buyvolume":4798.0,"trades":66.0,"sellvolume":4077.0,"time":1709324.46,"color":"rgba(200,127,130,0.8)"},{"value":39768.0,"vwap":34.438731382015696,"buyvolume":5491.0,"trades":103.0,"sellvolume":5383.0,"time":1709324.52,"color":"rgba(200,127,130,0.8)"},{"value":46109.0,"vwap":34.43983830054869,"buyvolume":12813.0,"trades":153.0,"sellvolume":6257.0,"time":1709324.58,"color":"rgba(83,141,131,0.8)"},{"value":52469.0,"vwap":34.44451961539195,"buyvolume":12239.0,"trades":145.0,"sellvolume":17505.0,"time":1709324.64,"color":"rgba(200,127,130,0.8)"},{"value":42599.0,"vwap":34.43605452240663,"buyvolume":14601.0,"trades":121.0,"sellvolume":11058.0,"time":1709324.7,"color":"rgba(83,141,131,0.8)"},{"value":51634.0,"vwap":34.438921689197045,"buyvolume":11313.0,"trades":121.0,"sellvolume":11767.0,"time":1709324.76,"color":"rgba(200,127,130,0.8)"},{"value":30043.0,"vwap":34.439532616582895,"buyvolume":11856.0,"trades":118.0,"sellvolume":4305.0,"time":1709324.82,"color":"rgba(83,141,131,0.8)"},{"value":105687.0,"vwap":34.43431126439392,"buyvolume":21236.0,"trades":251.0,"sellvolume":23469.0,"time":1709324.88,"color":"rgba(200,127,130,0.8)"},{"value":54624.0,"vwap":34.413820646602225,"buyvolume":12835.0,"trades":103.0,"sellvolume":6500.0,"time":1709324.94,"color":"rgba(83,141,131,0.8)"},{"value":87082.0,"vwap":34.424419469006224,"buyvolume":12852.0,"trades":215.0,"sellvolume":16170.0,"time":1709325.0,"color":"rgba(83,141,131,0.8)"},{"value":65772.0,"vwap":34.41398864562428,"buyvolume":17053.0,"trades":179.0,"sellvolume":14583.0,"time":1709325.06,"color":"rgba(200,127,130,0.8)"},{"value":27272.0,"vwap":34.39688405324142,"buyvolume":14677.0,"trades":91.0,"sellvolume":4038.0,"time":1709325.12,"color":"rgba(200,127,130,0.8)"},{"value":42471.0,"vwap":34.398083727720085,"buyvolume":7128.0,"trades":145.0,"sellvolume":5346.0,"time":1709325.18,"color":"rgba(200,127,130,0.8)"},{"value":53501.0,"vwap":34.38384148707501,"buyvolume":3237.0,"trades":210.0,"sellvolume":7814.0,"time":1709325.24,"color":"rgba(200,127,130,0.8)"},{"value":89556.0,"vwap":34.37805933494127,"buyvolume":17562.0,"trades":248.0,"sellvolume":21978.0,"time":1709325.3,"color":"rgba(200,127,130,0.8)"},{"value":46939.0,"vwap":34.391545623042674,"buyvolume":10493.0,"trades":123.0,"sellvolume":5065.0,"time":1709325.36,"color":"rgba(83,141,131,0.8)"},{"value":40564.0,"vwap":34.40279063701805,"buyvolume":8634.0,"trades":85.0,"sellvolume":24445.0,"time":1709325.42,"color":"rgba(83,141,131,0.8)"},{"value":91318.0,"vwap":34.4078956569351,"buyvolume":16456.0,"trades":275.0,"sellvolume":15045.0,"time":1709325.48,"color":"rgba(83,141,131,0.8)"},{"value":42678.0,"vwap":34.421480598903415,"buyvolume":6670.0,"trades":116.0,"sellvolume":4944.0,"time":1709325.54,"color":"rgba(83,141,131,0.8)"},{"value":61015.0,"vwap":34.429033791690564,"buyvolume":8958.0,"trades":133.0,"sellvolume":13016.0,"time":1709325.6,"color":"rgba(200,127,130,0.8)"},{"value":35968.0,"vwap":34.431827674599646,"buyvolume":5451.0,"trades":126.0,"sellvolume":8678.0,"time":1709325.66,"color":"rgba(83,141,131,0.8)"},{"value":99048.0,"vwap":34.42726560253615,"buyvolume":27042.0,"trades":307.0,"sellvolume":12687.0,"time":1709325.72,"color":"rgba(200,127,130,0.8)"},{"value":81181.0,"vwap":34.40898815732745,"buyvolume":12834.0,"trades":182.0,"sellvolume":12794.0,"time":1709325.78,"color":"rgba(200,127,130,0.8)"},{"value":33687.0,"vwap":34.40913201531748,"buyvolume":10850.0,"trades":109.0,"sellvolume":8769.0,"time":1709325.84,"color":"rgba(83,141,131,0.8)"},{"value":98920.0,"vwap":34.40298087343307,"buyvolume":8932.0,"trades":295.0,"sellvolume":14782.0,"time":1709325.9,"color":"rgba(200,127,130,0.8)"},{"value":114919.0,"vwap":34.39876626319407,"buyvolume":10352.0,"trades":315.0,"sellvolume":8015.0,"time":1709325.96,"color":"rgba(200,127,130,0.8)"},{"value":83645.0,"vwap":34.39037179030426,"buyvolume":13031.0,"trades":230.0,"sellvolume":9150.0,"time":1709326.02,"color":"rgba(200,127,130,0.8)"},{"value":85418.0,"vwap":34.38668674986536,"buyvolume":11045.0,"trades":247.0,"sellvolume":10196.0,"time":1709326.08,"color":"rgba(200,127,130,0.8)"},{"value":67464.0,"vwap":34.39357916666667,"buyvolume":11364.0,"trades":210.0,"sellvolume":21312.0,"time":1709326.14,"color":"rgba(200,127,130,0.8)"},{"value":120945.0,"vwap":34.385211301004595,"buyvolume":13338.0,"trades":447.0,"sellvolume":9860.0,"time":1709326.2,"color":"rgba(200,127,130,0.8)"},{"value":74907.0,"vwap":34.389881992337166,"buyvolume":4559.0,"trades":325.0,"sellvolume":8444.0,"time":1709326.26,"color":"rgba(200,127,130,0.8)"},{"value":104326.0,"vwap":34.39121847957365,"buyvolume":5665.0,"trades":293.0,"sellvolume":14018.0,"time":1709326.32,"color":"rgba(83,141,131,0.8)"},{"value":123001.0,"vwap":34.40263412736483,"buyvolume":13410.0,"trades":337.0,"sellvolume":18012.0,"time":1709326.38,"color":"rgba(83,141,131,0.8)"},{"value":50813.0,"vwap":34.41676411548226,"buyvolume":7146.0,"trades":222.0,"sellvolume":8407.0,"time":1709326.44,"color":"rgba(200,127,130,0.8)"},{"value":192134.0,"vwap":34.429451113285516,"buyvolume":26251.0,"trades":681.0,"sellvolume":35874.0,"time":1709326.5,"color":"rgba(83,141,131,0.8)"},{"value":231160.0,"vwap":34.42330590543346,"buyvolume":23475.0,"trades":846.0,"sellvolume":47302.0,"time":1709326.56,"color":"rgba(200,127,130,0.8)"},{"value":192313.0,"vwap":34.41671545137354,"buyvolume":12176.0,"trades":690.0,"sellvolume":43502.0,"time":1709326.62,"color":"rgba(200,127,130,0.8)"},{"value":363413.0,"vwap":34.40208739175537,"buyvolume":35306.0,"trades":799.0,"sellvolume":56874.0,"time":1709326.68,"color":"rgba(200,127,130,0.8)"},{"value":538115.0,"vwap":34.369373587058526,"buyvolume":73573.0,"trades":1000.0,"sellvolume":87984.0,"time":1709326.74,"color":"rgba(200,127,130,0.8)"},{"value":555644.0,"vwap":34.341763762589,"buyvolume":477362.0,"trades":401.0,"sellvolume":22027.0,"time":1709562.6,"color":"rgba(83,141,131,0.8)"},{"value":83508.0,"vwap":34.43013035757054,"buyvolume":18264.0,"trades":269.0,"sellvolume":20375.0,"time":1709562.66,"color":"rgba(83,141,131,0.8)"},{"value":32804.0,"vwap":34.38692884404341,"buyvolume":6396.0,"trades":82.0,"sellvolume":14169.0,"time":1709562.72,"color":"rgba(200,127,130,0.8)"},{"value":69679.0,"vwap":34.33166985605419,"buyvolume":25670.0,"trades":264.0,"sellvolume":13038.0,"time":1709562.78,"color":"rgba(83,141,131,0.8)"},{"value":72579.0,"vwap":34.38093763347524,"buyvolume":14986.0,"trades":238.0,"sellvolume":8434.0,"time":1709562.84,"color":"rgba(83,141,131,0.8)"},{"value":86860.0,"vwap":34.42442428966153,"buyvolume":28840.0,"trades":219.0,"sellvolume":28465.0,"time":1709562.9,"color":"rgba(83,141,131,0.8)"},{"value":150424.0,"vwap":34.45938645163005,"buyvolume":20627.0,"trades":472.0,"sellvolume":69480.0,"time":1709562.96,"color":"rgba(200,127,130,0.8)"},{"value":48896.0,"vwap":34.474155458524216,"buyvolume":6954.0,"trades":224.0,"sellvolume":17776.0,"time":1709563.02,"color":"rgba(83,141,131,0.8)"},{"value":98322.0,"vwap":34.46121450031529,"buyvolume":22307.0,"trades":411.0,"sellvolume":24795.0,"time":1709563.08,"color":"rgba(200,127,130,0.8)"},{"value":70509.0,"vwap":34.458996099788685,"buyvolume":18773.0,"trades":271.0,"sellvolume":16834.0,"time":1709563.14,"color":"rgba(83,141,131,0.8)"},{"value":158420.0,"vwap":34.5368127679586,"buyvolume":26794.0,"trades":470.0,"sellvolume":16896.0,"time":1709563.2,"color":"rgba(83,141,131,0.8)"},{"value":141428.0,"vwap":34.6045041646633,"buyvolume":18952.0,"trades":389.0,"sellvolume":13588.0,"time":1709563.26,"color":"rgba(83,141,131,0.8)"},{"value":147722.0,"vwap":34.667680097751166,"buyvolume":32607.0,"trades":376.0,"sellvolume":32764.0,"time":1709563.32,"color":"rgba(83,141,131,0.8)"},{"value":99600.0,"vwap":34.6603170933735,"buyvolume":21251.0,"trades":276.0,"sellvolume":20266.0,"time":1709563.38,"color":"rgba(200,127,130,0.8)"},{"value":59517.0,"vwap":34.65013807315557,"buyvolume":24988.0,"trades":152.0,"sellvolume":19226.0,"time":1709563.44,"color":"rgba(83,141,131,0.8)"},{"value":36840.0,"vwap":34.67138123778502,"buyvolume":8896.0,"trades":170.0,"sellvolume":9080.0,"time":1709563.5,"color":"rgba(83,141,131,0.8)"},{"value":47807.0,"vwap":34.63880189511997,"buyvolume":13201.0,"trades":195.0,"sellvolume":14172.0,"time":1709563.56,"color":"rgba(200,127,130,0.8)"},{"value":309370.0,"vwap":34.735121774574125,"buyvolume":89318.0,"trades":613.0,"sellvolume":61856.0,"time":1709563.62,"color":"rgba(83,141,131,0.8)"},{"value":54868.0,"vwap":34.72270533097616,"buyvolume":11332.0,"trades":224.0,"sellvolume":17479.0,"time":1709563.68,"color":"rgba(200,127,130,0.8)"},{"value":46246.0,"vwap":34.73650984301345,"buyvolume":8869.0,"trades":254.0,"sellvolume":10289.0,"time":1709563.74,"color":"rgba(83,141,131,0.8)"},{"value":67154.0,"vwap":34.70573148732764,"buyvolume":17470.0,"trades":250.0,"sellvolume":17235.0,"time":1709563.8,"color":"rgba(200,127,130,0.8)"},{"value":46034.0,"vwap":34.72340861537125,"buyvolume":10152.0,"trades":168.0,"sellvolume":18313.0,"time":1709563.86,"color":"rgba(83,141,131,0.8)"},{"value":109965.0,"vwap":34.74503835311237,"buyvolume":28267.0,"trades":185.0,"sellvolume":9161.0,"time":1709563.92,"color":"rgba(83,141,131,0.8)"},{"value":100425.0,"vwap":34.76366909036595,"buyvolume":19364.0,"trades":183.0,"sellvolume":35471.0,"time":1709563.98,"color":"rgba(83,141,131,0.8)"},{"value":70626.0,"vwap":34.782098404270386,"buyvolume":19708.0,"trades":168.0,"sellvolume":12239.0,"time":1709564.04,"color":"rgba(83,141,131,0.8)"},{"value":93554.0,"vwap":34.75360824550526,"buyvolume":20991.0,"trades":395.0,"sellvolume":14984.0,"time":1709564.1,"color":"rgba(200,127,130,0.8)"},{"value":108793.0,"vwap":34.735135220096886,"buyvolume":25899.0,"trades":385.0,"sellvolume":22145.0,"time":1709564.16,"color":"rgba(200,127,130,0.8)"},{"value":75105.0,"vwap":34.75183018041408,"buyvolume":28371.0,"trades":214.0,"sellvolume":11993.0,"time":1709564.22,"color":"rgba(83,141,131,0.8)"},{"value":104612.0,"vwap":34.775822816694074,"buyvolume":23391.0,"trades":337.0,"sellvolume":10527.0,"time":1709564.28,"color":"rgba(83,141,131,0.8)"},{"value":79352.0,"vwap":34.796663474140544,"buyvolume":28223.0,"trades":256.0,"sellvolume":8378.0,"time":1709564.34,"color":"rgba(83,141,131,0.8)"},{"value":171838.0,"vwap":34.801723909146986,"buyvolume":30875.0,"trades":592.0,"sellvolume":36918.0,"time":1709564.4,"color":"rgba(200,127,130,0.8)"},{"value":120840.0,"vwap":34.715671096491235,"buyvolume":14892.0,"trades":407.0,"sellvolume":28597.0,"time":1709564.46,"color":"rgba(200,127,130,0.8)"},{"value":70758.0,"vwap":34.707463640860404,"buyvolume":24774.0,"trades":217.0,"sellvolume":14581.0,"time":1709564.52,"color":"rgba(83,141,131,0.8)"},{"value":55580.0,"vwap":34.71026049118388,"buyvolume":11255.0,"trades":302.0,"sellvolume":12433.0,"time":1709564.58,"color":"rgba(83,141,131,0.8)"},{"value":45875.0,"vwap":34.71388207084468,"buyvolume":5967.0,"trades":257.0,"sellvolume":9893.0,"time":1709564.64,"color":"rgba(83,141,131,0.8)"},{"value":91024.0,"vwap":34.69065354631745,"buyvolume":10226.0,"trades":282.0,"sellvolume":26118.0,"time":1709564.7,"color":"rgba(200,127,130,0.8)"},{"value":58434.0,"vwap":34.692801199644045,"buyvolume":15336.0,"trades":255.0,"sellvolume":13100.0,"time":1709564.76,"color":"rgba(200,127,130,0.8)"},{"value":62348.0,"vwap":34.66616371335088,"buyvolume":12803.0,"trades":292.0,"sellvolume":14515.0,"time":1709564.82,"color":"rgba(200,127,130,0.8)"},{"value":133601.0,"vwap":34.69768036915891,"buyvolume":19712.0,"trades":562.0,"sellvolume":14752.0,"time":1709564.88,"color":"rgba(83,141,131,0.8)"},{"value":186490.0,"vwap":34.708557732318084,"buyvolume":97334.0,"trades":431.0,"sellvolume":21717.0,"time":1709564.94,"color":"rgba(200,127,130,0.8)"},{"value":99307.0,"vwap":34.67227979095129,"buyvolume":5245.0,"trades":225.0,"sellvolume":34928.0,"time":1709565.0,"color":"rgba(200,127,130,0.8)"},{"value":49462.0,"vwap":34.65346111964741,"buyvolume":9980.0,"trades":272.0,"sellvolume":10359.0,"time":1709565.06,"color":"rgba(200,127,130,0.8)"},{"value":88070.0,"vwap":34.607239512887475,"buyvolume":24499.0,"trades":373.0,"sellvolume":13328.0,"time":1709565.12,"color":"rgba(200,127,130,0.8)"},{"value":47874.0,"vwap":34.60828091030623,"buyvolume":15610.0,"trades":224.0,"sellvolume":8137.0,"time":1709565.18,"color":"rgba(83,141,131,0.8)"},{"value":51218.0,"vwap":34.64114810613456,"buyvolume":12670.0,"trades":200.0,"sellvolume":15810.0,"time":1709565.24,"color":"rgba(83,141,131,0.8)"},{"value":83359.0,"vwap":34.65201117335861,"buyvolume":18170.0,"trades":384.0,"sellvolume":14971.0,"time":1709565.3,"color":"rgba(83,141,131,0.8)"},{"value":94973.0,"vwap":34.673757152032685,"buyvolume":15841.0,"trades":321.0,"sellvolume":10912.0,"time":1709565.36,"color":"rgba(83,141,131,0.8)"},{"value":61022.0,"vwap":34.69602224607517,"buyvolume":10951.0,"trades":276.0,"sellvolume":8596.0,"time":1709565.42,"color":"rgba(83,141,131,0.8)"},{"value":37086.0,"vwap":34.716009809631664,"buyvolume":10109.0,"trades":191.0,"sellvolume":4490.0,"time":1709565.48,"color":"rgba(83,141,131,0.8)"},{"value":75414.0,"vwap":34.75456146338876,"buyvolume":16817.0,"trades":222.0,"sellvolume":12485.0,"time":1709565.54,"color":"rgba(83,141,131,0.8)"},{"value":175974.0,"vwap":34.80934803493696,"buyvolume":17889.0,"trades":436.0,"sellvolume":14674.0,"time":1709565.6,"color":"rgba(83,141,131,0.8)"},{"value":95200.0,"vwap":34.82065646113446,"buyvolume":20869.0,"trades":371.0,"sellvolume":9065.0,"time":1709565.66,"color":"rgba(83,141,131,0.8)"},{"value":286599.0,"vwap":34.82400360747944,"buyvolume":71538.0,"trades":857.0,"sellvolume":43291.0,"time":1709565.72,"color":"rgba(200,127,130,0.8)"},{"value":68307.0,"vwap":34.76676131582414,"buyvolume":15335.0,"trades":320.0,"sellvolume":17993.0,"time":1709565.78,"color":"rgba(200,127,130,0.8)"},{"value":77533.0,"vwap":34.79988281634917,"buyvolume":20148.0,"trades":323.0,"sellvolume":11666.0,"time":1709565.84,"color":"rgba(83,141,131,0.8)"},{"value":135079.0,"vwap":34.83573880173823,"buyvolume":39222.0,"trades":299.0,"sellvolume":8261.0,"time":1709565.9,"color":"rgba(83,141,131,0.8)"},{"value":93528.0,"vwap":34.869840349414076,"buyvolume":23077.0,"trades":268.0,"sellvolume":14826.0,"time":1709565.96,"color":"rgba(83,141,131,0.8)"},{"value":136630.0,"vwap":34.92875681475517,"buyvolume":23844.0,"trades":419.0,"sellvolume":17656.0,"time":1709566.02,"color":"rgba(83,141,131,0.8)"},{"value":145331.0,"vwap":34.98578640482761,"buyvolume":29058.0,"trades":304.0,"sellvolume":40268.0,"time":1709566.08,"color":"rgba(83,141,131,0.8)"},{"value":289079.0,"vwap":35.013264395199926,"buyvolume":42017.0,"trades":580.0,"sellvolume":26356.0,"time":1709566.14,"color":"rgba(83,141,131,0.8)"},{"value":225190.0,"vwap":35.0732102442382,"buyvolume":31040.0,"trades":671.0,"sellvolume":34425.0,"time":1709566.2,"color":"rgba(200,127,130,0.8)"},{"value":177039.0,"vwap":35.041639840939006,"buyvolume":27349.0,"trades":408.0,"sellvolume":27663.0,"time":1709566.26,"color":"rgba(200,127,130,0.8)"},{"value":194262.0,"vwap":35.019822349198506,"buyvolume":26769.0,"trades":514.0,"sellvolume":20470.0,"time":1709566.32,"color":"rgba(200,127,130,0.8)"},{"value":102314.0,"vwap":35.0304308989972,"buyvolume":13779.0,"trades":371.0,"sellvolume":15551.0,"time":1709566.38,"color":"rgba(83,141,131,0.8)"},{"value":97767.0,"vwap":35.009138081356696,"buyvolume":14990.0,"trades":333.0,"sellvolume":20411.0,"time":1709566.44,"color":"rgba(200,127,130,0.8)"},{"value":68120.0,"vwap":34.998792891955375,"buyvolume":12257.0,"trades":302.0,"sellvolume":14666.0,"time":1709566.5,"color":"rgba(200,127,130,0.8)"},{"value":53643.0,"vwap":35.01517058330071,"buyvolume":9307.0,"trades":226.0,"sellvolume":11668.0,"time":1709566.56,"color":"rgba(83,141,131,0.8)"},{"value":106566.0,"vwap":34.958059767655726,"buyvolume":18371.0,"trades":390.0,"sellvolume":24626.0,"time":1709566.62,"color":"rgba(200,127,130,0.8)"},{"value":92936.0,"vwap":34.950466100327105,"buyvolume":12893.0,"trades":444.0,"sellvolume":16138.0,"time":1709566.68,"color":"rgba(200,127,130,0.8)"},{"value":141912.0,"vwap":34.92733990642088,"buyvolume":21464.0,"trades":497.0,"sellvolume":53301.0,"time":1709566.74,"color":"rgba(200,127,130,0.8)"},{"value":87112.0,"vwap":34.91713093488843,"buyvolume":17577.0,"trades":412.0,"sellvolume":18982.0,"time":1709566.8,"color":"rgba(83,141,131,0.8)"},{"value":70453.0,"vwap":34.93012797893631,"buyvolume":10979.0,"trades":321.0,"sellvolume":17078.0,"time":1709566.86,"color":"rgba(83,141,131,0.8)"},{"value":60579.0,"vwap":34.9394867775962,"buyvolume":8260.0,"trades":264.0,"sellvolume":8151.0,"time":1709566.92,"color":"rgba(83,141,131,0.8)"},{"value":47787.0,"vwap":34.94355701550631,"buyvolume":11230.0,"trades":259.0,"sellvolume":7314.0,"time":1709566.98,"color":"rgba(200,127,130,0.8)"},{"value":50749.0,"vwap":34.94391003566573,"buyvolume":14927.0,"trades":256.0,"sellvolume":10119.0,"time":1709567.04,"color":"rgba(83,141,131,0.8)"},{"value":63979.0,"vwap":34.96330949686616,"buyvolume":12230.0,"trades":266.0,"sellvolume":6254.0,"time":1709567.1,"color":"rgba(200,127,130,0.8)"},{"value":76335.0,"vwap":34.9359782694701,"buyvolume":17637.0,"trades":278.0,"sellvolume":17468.0,"time":1709567.16,"color":"rgba(200,127,130,0.8)"},{"value":59102.0,"vwap":34.927729518459614,"buyvolume":7709.0,"trades":245.0,"sellvolume":13838.0,"time":1709567.22,"color":"rgba(200,127,130,0.8)"},{"value":59806.0,"vwap":34.9149841002575,"buyvolume":17356.0,"trades":230.0,"sellvolume":15552.0,"time":1709567.28,"color":"rgba(83,141,131,0.8)"},{"value":35510.0,"vwap":34.92229797803435,"buyvolume":4891.0,"trades":171.0,"sellvolume":6466.0,"time":1709567.34,"color":"rgba(200,127,130,0.8)"},{"value":49660.0,"vwap":34.93107540273862,"buyvolume":7514.0,"trades":232.0,"sellvolume":10296.0,"time":1709567.4,"color":"rgba(83,141,131,0.8)"},{"value":84420.0,"vwap":34.96469474650558,"buyvolume":35273.0,"trades":256.0,"sellvolume":7793.0,"time":1709567.46,"color":"rgba(83,141,131,0.8)"},{"value":43147.0,"vwap":34.963793026166364,"buyvolume":9431.0,"trades":177.0,"sellvolume":12575.0,"time":1709567.52,"color":"rgba(200,127,130,0.8)"},{"value":69057.0,"vwap":34.92528069131297,"buyvolume":15954.0,"trades":256.0,"sellvolume":8727.0,"time":1709567.58,"color":"rgba(200,127,130,0.8)"},{"value":48670.0,"vwap":34.93204018080953,"buyvolume":9901.0,"trades":254.0,"sellvolume":4923.0,"time":1709567.64,"color":"rgba(83,141,131,0.8)"},{"value":55314.0,"vwap":34.96197651227537,"buyvolume":5835.0,"trades":182.0,"sellvolume":7002.0,"time":1709567.7,"color":"rgba(83,141,131,0.8)"},{"value":70697.0,"vwap":34.98850559146781,"buyvolume":10833.0,"trades":278.0,"sellvolume":9929.0,"time":1709567.76,"color":"rgba(83,141,131,0.8)"},{"value":60091.0,"vwap":34.99074746800685,"buyvolume":23909.0,"trades":205.0,"sellvolume":11107.0,"time":1709567.82,"color":"rgba(200,127,130,0.8)"},{"value":116990.0,"vwap":34.999257203179766,"buyvolume":15883.0,"trades":291.0,"sellvolume":12867.0,"time":1709567.88,"color":"rgba(200,127,130,0.8)"},{"value":88812.0,"vwap":34.97381143876953,"buyvolume":12357.0,"trades":337.0,"sellvolume":13526.0,"time":1709567.94,"color":"rgba(200,127,130,0.8)"},{"value":70899.0,"vwap":34.969957220835276,"buyvolume":34876.0,"trades":176.0,"sellvolume":8286.0,"time":1709568.0,"color":"rgba(83,141,131,0.8)"},{"value":60055.0,"vwap":34.966777210890015,"buyvolume":11903.0,"trades":193.0,"sellvolume":15496.0,"time":1709568.06,"color":"rgba(200,127,130,0.8)"},{"value":64834.0,"vwap":34.960769022426504,"buyvolume":10653.0,"trades":246.0,"sellvolume":12846.0,"time":1709568.12,"color":"rgba(83,141,131,0.8)"},{"value":45401.0,"vwap":34.983218206647436,"buyvolume":12171.0,"trades":173.0,"sellvolume":7106.0,"time":1709568.18,"color":"rgba(83,141,131,0.8)"},{"value":36539.0,"vwap":34.991429021046,"buyvolume":3489.0,"trades":133.0,"sellvolume":9456.0,"time":1709568.24,"color":"rgba(200,127,130,0.8)"},{"value":188144.0,"vwap":35.01658201590272,"buyvolume":30617.0,"trades":341.0,"sellvolume":34754.0,"time":1709568.3,"color":"rgba(83,141,131,0.8)"},{"value":247330.0,"vwap":35.0232602632111,"buyvolume":20578.0,"trades":358.0,"sellvolume":31273.0,"time":1709568.36,"color":"rgba(83,141,131,0.8)"},{"value":41764.0,"vwap":35.0093794224691,"buyvolume":8753.0,"trades":139.0,"sellvolume":13729.0,"time":1709568.42,"color":"rgba(200,127,130,0.8)"},{"value":57906.0,"vwap":34.98885569543744,"buyvolume":9416.0,"trades":182.0,"sellvolume":15173.0,"time":1709568.48,"color":"rgba(200,127,130,0.8)"},{"value":32414.0,"vwap":34.99965110754613,"buyvolume":9059.0,"trades":114.0,"sellvolume":8262.0,"time":1709568.54,"color":"rgba(83,141,131,0.8)"},{"value":77489.0,"vwap":35.02979378750532,"buyvolume":16104.0,"trades":170.0,"sellvolume":28746.0,"time":1709568.6,"color":"rgba(83,141,131,0.8)"},{"value":93736.0,"vwap":35.03957513335324,"buyvolume":25900.0,"trades":287.0,"sellvolume":14571.0,"time":1709568.66,"color":"rgba(200,127,130,0.8)"},{"value":31276.0,"vwap":35.03207513428828,"buyvolume":5358.0,"trades":128.0,"sellvolume":13584.0,"time":1709568.72,"color":"rgba(83,141,131,0.8)"},{"value":50743.0,"vwap":35.03988692627554,"buyvolume":10051.0,"trades":219.0,"sellvolume":8764.0,"time":1709568.78,"color":"rgba(200,127,130,0.8)"},{"value":60763.0,"vwap":35.03328708918256,"buyvolume":18559.0,"trades":185.0,"sellvolume":17676.0,"time":1709568.84,"color":"rgba(83,141,131,0.8)"},{"value":97517.0,"vwap":35.04645989827415,"buyvolume":12988.0,"trades":234.0,"sellvolume":16911.0,"time":1709568.9,"color":"rgba(83,141,131,0.8)"},{"value":51169.0,"vwap":35.05567518419356,"buyvolume":15626.0,"trades":157.0,"sellvolume":10627.0,"time":1709568.96,"color":"rgba(200,127,130,0.8)"},{"value":62114.0,"vwap":35.03876884116302,"buyvolume":13570.0,"trades":215.0,"sellvolume":16878.0,"time":1709569.02,"color":"rgba(200,127,130,0.8)"},{"value":54401.0,"vwap":35.027281838569145,"buyvolume":11657.0,"trades":183.0,"sellvolume":17779.0,"time":1709569.08,"color":"rgba(200,127,130,0.8)"},{"value":59664.0,"vwap":35.015859999329585,"buyvolume":12693.0,"trades":208.0,"sellvolume":10726.0,"time":1709569.14,"color":"rgba(200,127,130,0.8)"},{"value":51361.0,"vwap":35.01547554175346,"buyvolume":17216.0,"trades":143.0,"sellvolume":17672.0,"time":1709569.2,"color":"rgba(83,141,131,0.8)"},{"value":66351.0,"vwap":35.01104462630556,"buyvolume":9340.0,"trades":167.0,"sellvolume":17165.0,"time":1709569.26,"color":"rgba(83,141,131,0.8)"},{"value":65356.0,"vwap":35.01721150162189,"buyvolume":18181.0,"trades":183.0,"sellvolume":20555.0,"time":1709569.32,"color":"rgba(83,141,131,0.8)"},{"value":35225.0,"vwap":35.031311559971606,"buyvolume":11467.0,"trades":133.0,"sellvolume":9995.0,"time":1709569.38,"color":"rgba(83,141,131,0.8)"},{"value":139314.0,"vwap":35.04353525848084,"buyvolume":79436.0,"trades":272.0,"sellvolume":10028.0,"time":1709569.44,"color":"rgba(83,141,131,0.8)"},{"value":618316.0,"vwap":35.051784086939364,"buyvolume":13083.0,"trades":245.0,"sellvolume":558832.0,"time":1709569.5,"color":"rgba(200,127,130,0.8)"},{"value":78478.0,"vwap":35.03443900965874,"buyvolume":9761.0,"trades":294.0,"sellvolume":19728.0,"time":1709569.56,"color":"rgba(200,127,130,0.8)"},{"value":83480.0,"vwap":35.03733787733589,"buyvolume":24052.0,"trades":264.0,"sellvolume":25200.0,"time":1709569.62,"color":"rgba(83,141,131,0.8)"},{"value":76352.0,"vwap":35.03579074025565,"buyvolume":16345.0,"trades":351.0,"sellvolume":16088.0,"time":1709569.68,"color":"rgba(200,127,130,0.8)"},{"value":94405.0,"vwap":35.03098106244373,"buyvolume":14345.0,"trades":229.0,"sellvolume":28574.0,"time":1709569.74,"color":"rgba(83,141,131,0.8)"},{"value":71656.0,"vwap":35.037126554649994,"buyvolume":16430.0,"trades":267.0,"sellvolume":15395.0,"time":1709569.8,"color":"rgba(83,141,131,0.8)"},{"value":65177.0,"vwap":35.06928852049036,"buyvolume":20928.0,"trades":188.0,"sellvolume":18837.0,"time":1709569.86,"color":"rgba(83,141,131,0.8)"},{"value":104278.0,"vwap":35.10466557567272,"buyvolume":17823.0,"trades":239.0,"sellvolume":14337.0,"time":1709569.92,"color":"rgba(83,141,131,0.8)"},{"value":173687.0,"vwap":35.150206749497656,"buyvolume":33976.0,"trades":462.0,"sellvolume":35600.0,"time":1709569.98,"color":"rgba(83,141,131,0.8)"},{"value":184500.0,"vwap":35.153929687804876,"buyvolume":43270.0,"trades":563.0,"sellvolume":30071.0,"time":1709570.04,"color":"rgba(200,127,130,0.8)"},{"value":86725.0,"vwap":35.12985848255981,"buyvolume":18245.0,"trades":277.0,"sellvolume":26616.0,"time":1709570.1,"color":"rgba(200,127,130,0.8)"},{"value":63016.0,"vwap":35.14340607464771,"buyvolume":12274.0,"trades":186.0,"sellvolume":29633.0,"time":1709570.16,"color":"rgba(83,141,131,0.8)"},{"value":74706.0,"vwap":35.1724164096592,"buyvolume":11912.0,"trades":211.0,"sellvolume":24973.0,"time":1709570.22,"color":"rgba(83,141,131,0.8)"},{"value":69804.0,"vwap":35.18494680390809,"buyvolume":15498.0,"trades":186.0,"sellvolume":28242.0,"time":1709570.28,"color":"rgba(83,141,131,0.8)"},{"value":98712.0,"vwap":35.1798141502553,"buyvolume":23096.0,"trades":247.0,"sellvolume":27004.0,"time":1709570.34,"color":"rgba(200,127,130,0.8)"},{"value":153704.0,"vwap":35.22217684250247,"buyvolume":29021.0,"trades":343.0,"sellvolume":18820.0,"time":1709570.4,"color":"rgba(83,141,131,0.8)"},{"value":98719.0,"vwap":35.24504180046394,"buyvolume":26327.0,"trades":260.0,"sellvolume":16344.0,"time":1709570.46,"color":"rgba(83,141,131,0.8)"},{"value":74057.0,"vwap":35.27601289682271,"buyvolume":13648.0,"trades":225.0,"sellvolume":8779.0,"time":1709570.52,"color":"rgba(83,141,131,0.8)"},{"value":103778.0,"vwap":35.269881641581065,"buyvolume":21718.0,"trades":330.0,"sellvolume":14259.0,"time":1709570.58,"color":"rgba(83,141,131,0.8)"},{"value":63946.0,"vwap":35.27713024896007,"buyvolume":11267.0,"trades":255.0,"sellvolume":19292.0,"time":1709570.64,"color":"rgba(83,141,131,0.8)"},{"value":76737.0,"vwap":35.2762288895839,"buyvolume":15346.0,"trades":231.0,"sellvolume":19936.0,"time":1709570.7,"color":"rgba(200,127,130,0.8)"},{"value":61843.0,"vwap":35.284041191404036,"buyvolume":17390.0,"trades":232.0,"sellvolume":13000.0,"time":1709570.76,"color":"rgba(83,141,131,0.8)"},{"value":83596.0,"vwap":35.28375541891957,"buyvolume":22435.0,"trades":231.0,"sellvolume":14761.0,"time":1709570.82,"color":"rgba(200,127,130,0.8)"},{"value":93690.0,"vwap":35.31023413491301,"buyvolume":10071.0,"trades":296.0,"sellvolume":19860.0,"time":1709570.88,"color":"rgba(83,141,131,0.8)"},{"value":85890.0,"vwap":35.33365996740016,"buyvolume":18677.0,"trades":247.0,"sellvolume":20031.0,"time":1709570.94,"color":"rgba(83,141,131,0.8)"},{"value":104267.0,"vwap":35.306706244545246,"buyvolume":24731.0,"trades":276.0,"sellvolume":15846.0,"time":1709571.0,"color":"rgba(200,127,130,0.8)"},{"value":69031.0,"vwap":35.30052850313627,"buyvolume":9872.0,"trades":243.0,"sellvolume":9099.0,"time":1709571.06,"color":"rgba(83,141,131,0.8)"},{"value":103474.0,"vwap":35.28563533834587,"buyvolume":25719.0,"trades":273.0,"sellvolume":17897.0,"time":1709571.12,"color":"rgba(200,127,130,0.8)"},{"value":102072.0,"vwap":35.313257810173205,"buyvolume":25638.0,"trades":340.0,"sellvolume":28030.0,"time":1709571.18,"color":"rgba(83,141,131,0.8)"},{"value":196911.0,"vwap":35.34060906856397,"buyvolume":35461.0,"trades":390.0,"sellvolume":44053.0,"time":1709571.24,"color":"rgba(200,127,130,0.8)"},{"value":118658.0,"vwap":35.33294580727806,"buyvolume":23737.0,"trades":325.0,"sellvolume":35883.0,"time":1709571.3,"color":"rgba(200,127,130,0.8)"},{"value":89351.0,"vwap":35.3549492428736,"buyvolume":21244.0,"trades":242.0,"sellvolume":17840.0,"time":1709571.36,"color":"rgba(83,141,131,0.8)"},{"value":145162.0,"vwap":35.37079907827117,"buyvolume":22507.0,"trades":412.0,"sellvolume":30237.0,"time":1709571.42,"color":"rgba(200,127,130,0.8)"},{"value":68190.0,"vwap":35.35513396539083,"buyvolume":11326.0,"trades":224.0,"sellvolume":11746.0,"time":1709571.48,"color":"rgba(200,127,130,0.8)"},{"value":50888.0,"vwap":35.34453277983021,"buyvolume":9885.0,"trades":199.0,"sellvolume":9201.0,"time":1709571.54,"color":"rgba(200,127,130,0.8)"},{"value":120126.0,"vwap":35.32316367064582,"buyvolume":13367.0,"trades":353.0,"sellvolume":21310.0,"time":1709571.6,"color":"rgba(200,127,130,0.8)"},{"value":179513.0,"vwap":35.27226229576688,"buyvolume":38846.0,"trades":547.0,"sellvolume":42158.0,"time":1709571.66,"color":"rgba(200,127,130,0.8)"},{"value":159593.0,"vwap":35.2888179801119,"buyvolume":29142.0,"trades":602.0,"sellvolume":18269.0,"time":1709571.72,"color":"rgba(83,141,131,0.8)"},{"value":114647.0,"vwap":35.3264929767024,"buyvolume":16874.0,"trades":349.0,"sellvolume":24511.0,"time":1709571.78,"color":"rgba(83,141,131,0.8)"},{"value":78458.0,"vwap":35.33397055622116,"buyvolume":20714.0,"trades":268.0,"sellvolume":18202.0,"time":1709571.84,"color":"rgba(200,127,130,0.8)"},{"value":71041.0,"vwap":35.33515199954955,"buyvolume":13240.0,"trades":241.0,"sellvolume":15043.0,"time":1709571.9,"color":"rgba(83,141,131,0.8)"},{"value":71998.0,"vwap":35.364572196449906,"buyvolume":10908.0,"trades":195.0,"sellvolume":7627.0,"time":1709571.96,"color":"rgba(83,141,131,0.8)"},{"value":50785.0,"vwap":35.38599740868366,"buyvolume":17651.0,"trades":120.0,"sellvolume":10493.0,"time":1709572.02,"color":"rgba(200,127,130,0.8)"},{"value":110639.0,"vwap":35.399434147090986,"buyvolume":40533.0,"trades":262.0,"sellvolume":18926.0,"time":1709572.08,"color":"rgba(83,141,131,0.8)"},{"value":89681.0,"vwap":35.40175525362117,"buyvolume":11108.0,"trades":304.0,"sellvolume":10809.0,"time":1709572.14,"color":"rgba(200,127,130,0.8)"},{"value":51108.0,"vwap":35.3897903752837,"buyvolume":8749.0,"trades":193.0,"sellvolume":12956.0,"time":1709572.2,"color":"rgba(83,141,131,0.8)"},{"value":44448.0,"vwap":35.38210869555436,"buyvolume":8113.0,"trades":124.0,"sellvolume":20930.0,"time":1709572.26,"color":"rgba(200,127,130,0.8)"},{"value":82954.0,"vwap":35.368690972105014,"buyvolume":22837.0,"trades":275.0,"sellvolume":10666.0,"time":1709572.32,"color":"rgba(200,127,130,0.8)"},{"value":30587.0,"vwap":35.358315692941446,"buyvolume":7786.0,"trades":126.0,"sellvolume":7300.0,"time":1709572.38,"color":"rgba(200,127,130,0.8)"},{"value":65863.0,"vwap":35.33635741463342,"buyvolume":4622.0,"trades":160.0,"sellvolume":13925.0,"time":1709572.44,"color":"rgba(200,127,130,0.8)"},{"value":67668.0,"vwap":35.316512750487675,"buyvolume":5219.0,"trades":134.0,"sellvolume":12023.0,"time":1709572.5,"color":"rgba(200,127,130,0.8)"},{"value":96104.0,"vwap":35.33534072359111,"buyvolume":53184.0,"trades":187.0,"sellvolume":9532.0,"time":1709572.56,"color":"rgba(83,141,131,0.8)"},{"value":85017.0,"vwap":35.30901896326617,"buyvolume":29059.0,"trades":223.0,"sellvolume":19739.0,"time":1709572.62,"color":"rgba(200,127,130,0.8)"},{"value":56301.0,"vwap":35.30599090424682,"buyvolume":11388.0,"trades":143.0,"sellvolume":13631.0,"time":1709572.68,"color":"rgba(200,127,130,0.8)"},{"value":48217.0,"vwap":35.30349186386544,"buyvolume":3197.0,"trades":156.0,"sellvolume":4365.0,"time":1709572.74,"color":"rgba(200,127,130,0.8)"},{"value":57275.0,"vwap":35.319372899170666,"buyvolume":18262.0,"trades":168.0,"sellvolume":10905.0,"time":1709572.8,"color":"rgba(83,141,131,0.8)"},{"value":91304.0,"vwap":35.3446961622711,"buyvolume":21331.0,"trades":169.0,"sellvolume":16724.0,"time":1709572.86,"color":"rgba(200,127,130,0.8)"},{"value":58515.0,"vwap":35.318722050756215,"buyvolume":6473.0,"trades":198.0,"sellvolume":10388.0,"time":1709572.92,"color":"rgba(200,127,130,0.8)"},{"value":35749.0,"vwap":35.325990307421186,"buyvolume":6670.0,"trades":127.0,"sellvolume":9077.0,"time":1709572.98,"color":"rgba(83,141,131,0.8)"},{"value":26893.0,"vwap":35.32887260625442,"buyvolume":5390.0,"trades":75.0,"sellvolume":6201.0,"time":1709573.04,"color":"rgba(200,127,130,0.8)"},{"value":35848.0,"vwap":35.339198538272704,"buyvolume":4616.0,"trades":135.0,"sellvolume":12298.0,"time":1709573.1,"color":"rgba(83,141,131,0.8)"},{"value":85694.0,"vwap":35.335422609517586,"buyvolume":23443.0,"trades":288.0,"sellvolume":16467.0,"time":1709573.16,"color":"rgba(200,127,130,0.8)"},{"value":48204.0,"vwap":35.320338322545844,"buyvolume":11440.0,"trades":176.0,"sellvolume":6659.0,"time":1709573.22,"color":"rgba(200,127,130,0.8)"},{"value":58385.0,"vwap":35.32221344352145,"buyvolume":15117.0,"trades":211.0,"sellvolume":12154.0,"time":1709573.28,"color":"rgba(200,127,130,0.8)"},{"value":54146.0,"vwap":35.32824849296347,"buyvolume":10510.0,"trades":192.0,"sellvolume":10887.0,"time":1709573.34,"color":"rgba(200,127,130,0.8)"},{"value":66778.0,"vwap":35.31275607984664,"buyvolume":11995.0,"trades":264.0,"sellvolume":9652.0,"time":1709573.4,"color":"rgba(200,127,130,0.8)"},{"value":52712.0,"vwap":35.30570749354985,"buyvolume":10008.0,"trades":224.0,"sellvolume":8058.0,"time":1709573.46,"color":"rgba(200,127,130,0.8)"},{"value":51978.0,"vwap":35.30471541998538,"buyvolume":12931.0,"trades":202.0,"sellvolume":14258.0,"time":1709573.52,"color":"rgba(83,141,131,0.8)"},{"value":95470.0,"vwap":35.28579315177542,"buyvolume":48358.0,"trades":207.0,"sellvolume":15196.0,"time":1709573.58,"color":"rgba(200,127,130,0.8)"},{"value":47116.0,"vwap":35.2896519377706,"buyvolume":13223.0,"trades":165.0,"sellvolume":16343.0,"time":1709573.64,"color":"rgba(83,141,131,0.8)"},{"value":37251.0,"vwap":35.29969322434297,"buyvolume":6312.0,"trades":134.0,"sellvolume":8471.0,"time":1709573.7,"color":"rgba(83,141,131,0.8)"},{"value":24514.0,"vwap":35.30961827935057,"buyvolume":6008.0,"trades":120.0,"sellvolume":9003.0,"time":1709573.76,"color":"rgba(83,141,131,0.8)"},{"value":58437.0,"vwap":35.31321262898506,"buyvolume":9002.0,"trades":195.0,"sellvolume":16233.0,"time":1709573.82,"color":"rgba(83,141,131,0.8)"},{"value":30160.0,"vwap":35.32610158488064,"buyvolume":7768.0,"trades":125.0,"sellvolume":13798.0,"time":1709573.88,"color":"rgba(200,127,130,0.8)"},{"value":58624.0,"vwap":35.31074678459334,"buyvolume":7312.0,"trades":235.0,"sellvolume":13885.0,"time":1709573.94,"color":"rgba(200,127,130,0.8)"},{"value":44887.0,"vwap":35.29961503330585,"buyvolume":10119.0,"trades":171.0,"sellvolume":4896.0,"time":1709574.0,"color":"rgba(200,127,130,0.8)"},{"value":54952.0,"vwap":35.307180814165086,"buyvolume":4213.0,"trades":199.0,"sellvolume":19760.0,"time":1709574.06,"color":"rgba(83,141,131,0.8)"},{"value":30552.0,"vwap":35.31206998559832,"buyvolume":8575.0,"trades":142.0,"sellvolume":4382.0,"time":1709574.12,"color":"rgba(200,127,130,0.8)"},{"value":45692.0,"vwap":35.29088436706644,"buyvolume":9383.0,"trades":186.0,"sellvolume":5928.0,"time":1709574.18,"color":"rgba(200,127,130,0.8)"},{"value":36834.0,"vwap":35.297534240104255,"buyvolume":7693.0,"trades":180.0,"sellvolume":7925.0,"time":1709574.24,"color":"rgba(83,141,131,0.8)"},{"value":50991.0,"vwap":35.29067625855544,"buyvolume":6432.0,"trades":187.0,"sellvolume":11993.0,"time":1709574.3,"color":"rgba(200,127,130,0.8)"},{"value":74485.0,"vwap":35.27408561052562,"buyvolume":23319.0,"trades":297.0,"sellvolume":10138.0,"time":1709574.36,"color":"rgba(200,127,130,0.8)"},{"value":69382.0,"vwap":35.26350090801649,"buyvolume":6243.0,"trades":266.0,"sellvolume":10804.0,"time":1709574.42,"color":"rgba(83,141,131,0.8)"},{"value":34757.0,"vwap":35.262912892367,"buyvolume":5196.0,"trades":150.0,"sellvolume":7193.0,"time":1709574.48,"color":"rgba(200,127,130,0.8)"},{"value":85217.0,"vwap":35.2668785301055,"buyvolume":14893.0,"trades":209.0,"sellvolume":27591.0,"time":1709574.54,"color":"rgba(83,141,131,0.8)"},{"value":51579.0,"vwap":35.27612610364683,"buyvolume":11964.0,"trades":194.0,"sellvolume":10002.0,"time":1709574.6,"color":"rgba(200,127,130,0.8)"},{"value":30026.0,"vwap":35.28666504362886,"buyvolume":12935.0,"trades":102.0,"sellvolume":2352.0,"time":1709574.66,"color":"rgba(83,141,131,0.8)"},{"value":10815.0,"vwap":35.2962071197411,"buyvolume":2200.0,"trades":56.0,"sellvolume":2300.0,"time":1709574.72,"color":"rgba(200,127,130,0.8)"},{"value":19180.0,"vwap":35.30525559958289,"buyvolume":9444.0,"trades":73.0,"sellvolume":2302.0,"time":1709574.78,"color":"rgba(83,141,131,0.8)"},{"value":45968.0,"vwap":35.31270119213366,"buyvolume":6325.0,"trades":127.0,"sellvolume":8599.0,"time":1709574.84,"color":"rgba(200,127,130,0.8)"},{"value":46955.0,"vwap":35.32843897348525,"buyvolume":3159.0,"trades":181.0,"sellvolume":3483.0,"time":1709574.9,"color":"rgba(83,141,131,0.8)"},{"value":19511.0,"vwap":35.32687704884425,"buyvolume":2389.0,"trades":124.0,"sellvolume":3600.0,"time":1709574.96,"color":"rgba(200,127,130,0.8)"},{"value":19408.0,"vwap":35.32563015251443,"buyvolume":3631.0,"trades":65.0,"sellvolume":6062.0,"time":1709575.02,"color":"rgba(200,127,130,0.8)"},{"value":44106.0,"vwap":35.31934506643088,"buyvolume":4844.0,"trades":201.0,"sellvolume":4570.0,"time":1709575.08,"color":"rgba(200,127,130,0.8)"},{"value":34493.0,"vwap":35.33633226451744,"buyvolume":9874.0,"trades":107.0,"sellvolume":7905.0,"time":1709575.14,"color":"rgba(83,141,131,0.8)"},{"value":16029.0,"vwap":35.34741025641026,"buyvolume":4773.0,"trades":50.0,"sellvolume":6446.0,"time":1709575.2,"color":"rgba(200,127,130,0.8)"},{"value":49991.0,"vwap":35.34185690224241,"buyvolume":6125.0,"trades":213.0,"sellvolume":9821.0,"time":1709575.26,"color":"rgba(83,141,131,0.8)"},{"value":46036.0,"vwap":35.354680100356234,"buyvolume":9431.0,"trades":167.0,"sellvolume":6029.0,"time":1709575.32,"color":"rgba(83,141,131,0.8)"},{"value":41807.0,"vwap":35.36312828473701,"buyvolume":7770.0,"trades":171.0,"sellvolume":5616.0,"time":1709575.38,"color":"rgba(83,141,131,0.8)"},{"value":60061.0,"vwap":35.363888854664424,"buyvolume":5457.0,"trades":162.0,"sellvolume":13539.0,"time":1709575.44,"color":"rgba(200,127,130,0.8)"},{"value":71267.0,"vwap":35.352596497677744,"buyvolume":7295.0,"trades":231.0,"sellvolume":8062.0,"time":1709575.5,"color":"rgba(200,127,130,0.8)"},{"value":35911.0,"vwap":35.360239906992284,"buyvolume":3790.0,"trades":140.0,"sellvolume":5960.0,"time":1709575.56,"color":"rgba(83,141,131,0.8)"},{"value":40264.0,"vwap":35.358450764951314,"buyvolume":4527.0,"trades":181.0,"sellvolume":6068.0,"time":1709575.62,"color":"rgba(200,127,130,0.8)"},{"value":26157.0,"vwap":35.36835783920174,"buyvolume":8834.0,"trades":112.0,"sellvolume":4411.0,"time":1709575.68,"color":"rgba(83,141,131,0.8)"},{"value":34372.0,"vwap":35.38610329628768,"buyvolume":12162.0,"trades":114.0,"sellvolume":7874.0,"time":1709575.74,"color":"rgba(83,141,131,0.8)"},{"value":157175.0,"vwap":35.39712332432001,"buyvolume":10075.0,"trades":450.0,"sellvolume":10426.0,"time":1709575.8,"color":"rgba(83,141,131,0.8)"},{"value":136025.0,"vwap":35.38298755596397,"buyvolume":16594.0,"trades":575.0,"sellvolume":11518.0,"time":1709575.86,"color":"rgba(200,127,130,0.8)"},{"value":142618.0,"vwap":35.38762954465776,"buyvolume":18701.0,"trades":566.0,"sellvolume":13571.0,"time":1709575.92,"color":"rgba(83,141,131,0.8)"},{"value":58074.0,"vwap":35.39503877638874,"buyvolume":6711.0,"trades":265.0,"sellvolume":6933.0,"time":1709575.98,"color":"rgba(200,127,130,0.8)"},{"value":37020.0,"vwap":35.37220008103727,"buyvolume":5426.0,"trades":164.0,"sellvolume":6783.0,"time":1709576.04,"color":"rgba(200,127,130,0.8)"},{"value":53932.0,"vwap":35.3606463046058,"buyvolume":15082.0,"trades":185.0,"sellvolume":8329.0,"time":1709576.1,"color":"rgba(200,127,130,0.8)"},{"value":58051.0,"vwap":35.34597473256274,"buyvolume":9502.0,"trades":264.0,"sellvolume":7651.0,"time":1709576.16,"color":"rgba(200,127,130,0.8)"},{"value":39335.0,"vwap":35.32258217363671,"buyvolume":6839.0,"trades":176.0,"sellvolume":6393.0,"time":1709576.22,"color":"rgba(83,141,131,0.8)"},{"value":75936.0,"vwap":35.329413487673826,"buyvolume":12817.0,"trades":334.0,"sellvolume":9779.0,"time":1709576.28,"color":"rgba(83,141,131,0.8)"},{"value":74796.0,"vwap":35.33405595620087,"buyvolume":15491.0,"trades":315.0,"sellvolume":12133.0,"time":1709576.34,"color":"rgba(83,141,131,0.8)"},{"value":82437.0,"vwap":35.328797435617496,"buyvolume":9751.0,"trades":333.0,"sellvolume":17571.0,"time":1709576.4,"color":"rgba(200,127,130,0.8)"},{"value":33974.0,"vwap":35.310478021428146,"buyvolume":4835.0,"trades":135.0,"sellvolume":6758.0,"time":1709576.46,"color":"rgba(83,141,131,0.8)"},{"value":53737.0,"vwap":35.33350443456092,"buyvolume":14700.0,"trades":187.0,"sellvolume":13462.0,"time":1709576.52,"color":"rgba(83,141,131,0.8)"},{"value":36035.0,"vwap":35.33457513528514,"buyvolume":7726.0,"trades":158.0,"sellvolume":7147.0,"time":1709576.58,"color":"rgba(200,127,130,0.8)"},{"value":48898.0,"vwap":35.31666142582519,"buyvolume":8509.0,"trades":208.0,"sellvolume":9110.0,"time":1709576.64,"color":"rgba(200,127,130,0.8)"},{"value":40954.0,"vwap":35.28601755872442,"buyvolume":9765.0,"trades":174.0,"sellvolume":4616.0,"time":1709576.7,"color":"rgba(200,127,130,0.8)"},{"value":54326.0,"vwap":35.27295567499908,"buyvolume":8814.0,"trades":213.0,"sellvolume":16908.0,"time":1709576.76,"color":"rgba(200,127,130,0.8)"},{"value":39564.0,"vwap":35.27455871499343,"buyvolume":13188.0,"trades":177.0,"sellvolume":4840.0,"time":1709576.82,"color":"rgba(83,141,131,0.8)"},{"value":26062.0,"vwap":35.28256247793722,"buyvolume":6676.0,"trades":137.0,"sellvolume":3526.0,"time":1709576.88,"color":"rgba(200,127,130,0.8)"},{"value":39524.0,"vwap":35.27804103835644,"buyvolume":7690.0,"trades":161.0,"sellvolume":8530.0,"time":1709576.94,"color":"rgba(200,127,130,0.8)"},{"value":20833.0,"vwap":35.28230772812365,"buyvolume":3269.0,"trades":110.0,"sellvolume":3798.0,"time":1709577.0,"color":"rgba(83,141,131,0.8)"},{"value":56744.0,"vwap":35.29431746440152,"buyvolume":5359.0,"trades":234.0,"sellvolume":14548.0,"time":1709577.06,"color":"rgba(200,127,130,0.8)"},{"value":42383.0,"vwap":35.275551636269256,"buyvolume":5824.0,"trades":168.0,"sellvolume":4482.0,"time":1709577.12,"color":"rgba(200,127,130,0.8)"},{"value":51109.0,"vwap":35.26249243381792,"buyvolume":8022.0,"trades":187.0,"sellvolume":13480.0,"time":1709577.18,"color":"rgba(200,127,130,0.8)"},{"value":61837.0,"vwap":35.27374302602002,"buyvolume":11986.0,"trades":248.0,"sellvolume":6909.0,"time":1709577.24,"color":"rgba(83,141,131,0.8)"},{"value":48878.0,"vwap":35.27970505749008,"buyvolume":14485.0,"trades":182.0,"sellvolume":11230.0,"time":1709577.3,"color":"rgba(200,127,130,0.8)"},{"value":20207.0,"vwap":35.278403770970456,"buyvolume":3391.0,"trades":76.0,"sellvolume":5625.0,"time":1709577.36,"color":"rgba(83,141,131,0.8)"},{"value":26128.0,"vwap":35.295511906766684,"buyvolume":5920.0,"trades":125.0,"sellvolume":5178.0,"time":1709577.42,"color":"rgba(83,141,131,0.8)"},{"value":58121.0,"vwap":35.29419009480222,"buyvolume":12030.0,"trades":248.0,"sellvolume":8999.0,"time":1709577.48,"color":"rgba(200,127,130,0.8)"},{"value":32259.0,"vwap":35.28233238786075,"buyvolume":9412.0,"trades":136.0,"sellvolume":4326.0,"time":1709577.54,"color":"rgba(200,127,130,0.8)"},{"value":28167.0,"vwap":35.29274020662478,"buyvolume":5190.0,"trades":131.0,"sellvolume":6115.0,"time":1709577.6,"color":"rgba(83,141,131,0.8)"},{"value":41334.0,"vwap":35.30825237334882,"buyvolume":9864.0,"trades":183.0,"sellvolume":6626.0,"time":1709577.66,"color":"rgba(83,141,131,0.8)"},{"value":62707.0,"vwap":35.30854061269077,"buyvolume":7995.0,"trades":255.0,"sellvolume":11433.0,"time":1709577.72,"color":"rgba(200,127,130,0.8)"},{"value":21067.0,"vwap":35.29650573883325,"buyvolume":6816.0,"trades":75.0,"sellvolume":5999.0,"time":1709577.78,"color":"rgba(83,141,131,0.8)"},{"value":43436.0,"vwap":35.277693095588916,"buyvolume":10113.0,"trades":184.0,"sellvolume":9505.0,"time":1709577.84,"color":"rgba(200,127,130,0.8)"},{"value":63811.0,"vwap":35.254405967623136,"buyvolume":10670.0,"trades":262.0,"sellvolume":14852.0,"time":1709577.9,"color":"rgba(200,127,130,0.8)"},{"value":74364.0,"vwap":35.235493508955955,"buyvolume":18797.0,"trades":237.0,"sellvolume":20376.0,"time":1709577.96,"color":"rgba(200,127,130,0.8)"},{"value":135885.0,"vwap":35.25795366008022,"buyvolume":66006.0,"trades":312.0,"sellvolume":17262.0,"time":1709578.02,"color":"rgba(83,141,131,0.8)"},{"value":46926.0,"vwap":35.265180021736356,"buyvolume":11776.0,"trades":172.0,"sellvolume":10921.0,"time":1709578.08,"color":"rgba(200,127,130,0.8)"},{"value":43202.0,"vwap":35.238250171288364,"buyvolume":12380.0,"trades":146.0,"sellvolume":10320.0,"time":1709578.14,"color":"rgba(200,127,130,0.8)"},{"value":52894.0,"vwap":35.24073581124513,"buyvolume":19725.0,"trades":124.0,"sellvolume":21453.0,"time":1709578.2,"color":"rgba(200,127,130,0.8)"},{"value":55173.0,"vwap":35.21325505047759,"buyvolume":11424.0,"trades":169.0,"sellvolume":14590.0,"time":1709578.26,"color":"rgba(200,127,130,0.8)"},{"value":68839.0,"vwap":35.19493624253693,"buyvolume":5628.0,"trades":153.0,"sellvolume":8741.0,"time":1709578.32,"color":"rgba(200,127,130,0.8)"},{"value":24802.0,"vwap":35.18480521732119,"buyvolume":5814.0,"trades":110.0,"sellvolume":3854.0,"time":1709578.38,"color":"rgba(200,127,130,0.8)"},{"value":44012.0,"vwap":35.17151190584386,"buyvolume":9596.0,"trades":188.0,"sellvolume":8648.0,"time":1709578.44,"color":"rgba(83,141,131,0.8)"},{"value":27318.0,"vwap":35.166832011860315,"buyvolume":5106.0,"trades":99.0,"sellvolume":4421.0,"time":1709578.5,"color":"rgba(200,127,130,0.8)"},{"value":39735.0,"vwap":35.148413574933926,"buyvolume":10648.0,"trades":153.0,"sellvolume":9275.0,"time":1709578.56,"color":"rgba(200,127,130,0.8)"},{"value":39194.0,"vwap":35.12157867020462,"buyvolume":11421.0,"trades":151.0,"sellvolume":7302.0,"time":1709578.62,"color":"rgba(200,127,130,0.8)"},{"value":54935.0,"vwap":35.11127843087285,"buyvolume":7054.0,"trades":200.0,"sellvolume":15572.0,"time":1709578.68,"color":"rgba(200,127,130,0.8)"},{"value":61095.0,"vwap":35.1119836484164,"buyvolume":18816.0,"trades":247.0,"sellvolume":7080.0,"time":1709578.74,"color":"rgba(83,141,131,0.8)"},{"value":69604.0,"vwap":35.1263037555313,"buyvolume":18412.0,"trades":205.0,"sellvolume":18197.0,"time":1709578.8,"color":"rgba(200,127,130,0.8)"},{"value":132164.0,"vwap":35.12077484337642,"buyvolume":49678.0,"trades":268.0,"sellvolume":40117.0,"time":1709578.86,"color":"rgba(83,141,131,0.8)"},{"value":37152.0,"vwap":35.140786918604654,"buyvolume":18826.0,"trades":79.0,"sellvolume":8357.0,"time":1709578.92,"color":"rgba(83,141,131,0.8)"},{"value":92679.0,"vwap":35.14124648518002,"buyvolume":14629.0,"trades":299.0,"sellvolume":17753.0,"time":1709578.98,"color":"rgba(200,127,130,0.8)"},{"value":39268.0,"vwap":35.13442722318427,"buyvolume":5499.0,"trades":113.0,"sellvolume":5972.0,"time":1709579.04,"color":"rgba(83,141,131,0.8)"},{"value":86261.0,"vwap":35.141701526761814,"buyvolume":23466.0,"trades":244.0,"sellvolume":13748.0,"time":1709579.1,"color":"rgba(200,127,130,0.8)"},{"value":62056.0,"vwap":35.128809944243905,"buyvolume":33027.0,"trades":139.0,"sellvolume":14425.0,"time":1709579.16,"color":"rgba(200,127,130,0.8)"},{"value":50004.0,"vwap":35.12088498320134,"buyvolume":17541.0,"trades":138.0,"sellvolume":13157.0,"time":1709579.22,"color":"rgba(200,127,130,0.8)"},{"value":37868.0,"vwap":35.12978154378367,"buyvolume":13466.0,"trades":150.0,"sellvolume":5500.0,"time":1709579.28,"color":"rgba(83,141,131,0.8)"},{"value":41902.0,"vwap":35.1216255190683,"buyvolume":8479.0,"trades":185.0,"sellvolume":4256.0,"time":1709579.34,"color":"rgba(200,127,130,0.8)"},{"value":28048.0,"vwap":35.12578464061609,"buyvolume":2617.0,"trades":112.0,"sellvolume":8432.0,"time":1709579.4,"color":"rgba(83,141,131,0.8)"},{"value":42731.0,"vwap":35.14756542322903,"buyvolume":9176.0,"trades":149.0,"sellvolume":12557.0,"time":1709579.46,"color":"rgba(83,141,131,0.8)"},{"value":53252.0,"vwap":35.16228904266506,"buyvolume":15423.0,"trades":180.0,"sellvolume":12403.0,"time":1709579.52,"color":"rgba(83,141,131,0.8)"},{"value":20238.0,"vwap":35.185741926079665,"buyvolume":4774.0,"trades":100.0,"sellvolume":4430.0,"time":1709579.58,"color":"rgba(200,127,130,0.8)"},{"value":65150.0,"vwap":35.170635009976984,"buyvolume":15628.0,"trades":184.0,"sellvolume":10721.0,"time":1709579.64,"color":"rgba(200,127,130,0.8)"},{"value":59365.0,"vwap":35.1540508868862,"buyvolume":21928.0,"trades":189.0,"sellvolume":8928.0,"time":1709579.7,"color":"rgba(200,127,130,0.8)"},{"value":41056.0,"vwap":35.14387556021044,"buyvolume":14678.0,"trades":132.0,"sellvolume":6981.0,"time":1709579.76,"color":"rgba(200,127,130,0.8)"},{"value":57031.0,"vwap":35.13385746348477,"buyvolume":13571.0,"trades":214.0,"sellvolume":13240.0,"time":1709579.82,"color":"rgba(83,141,131,0.8)"},{"value":67862.0,"vwap":35.128312615307536,"buyvolume":17344.0,"trades":197.0,"sellvolume":15796.0,"time":1709579.88,"color":"rgba(200,127,130,0.8)"},{"value":35812.0,"vwap":35.12892471238691,"buyvolume":4986.0,"trades":108.0,"sellvolume":15132.0,"time":1709579.94,"color":"rgba(200,127,130,0.8)"},{"value":49689.0,"vwap":35.09670981504961,"buyvolume":13511.0,"trades":122.0,"sellvolume":13107.0,"time":1709580.0,"color":"rgba(200,127,130,0.8)"},{"value":52932.0,"vwap":35.08791541978388,"buyvolume":9811.0,"trades":172.0,"sellvolume":13589.0,"time":1709580.06,"color":"rgba(200,127,130,0.8)"},{"value":143977.0,"vwap":35.07651423143974,"buyvolume":78653.0,"trades":201.0,"sellvolume":18027.0,"time":1709580.12,"color":"rgba(200,127,130,0.8)"},{"value":32547.0,"vwap":35.06237066396288,"buyvolume":12036.0,"trades":94.0,"sellvolume":8300.0,"time":1709580.18,"color":"rgba(200,127,130,0.8)"},{"value":33498.0,"vwap":35.0718519374291,"buyvolume":13741.0,"trades":129.0,"sellvolume":5296.0,"time":1709580.24,"color":"rgba(83,141,131,0.8)"},{"value":117644.0,"vwap":35.08426271463058,"buyvolume":11271.0,"trades":144.0,"sellvolume":9856.0,"time":1709580.3,"color":"rgba(83,141,131,0.8)"},{"value":75251.0,"vwap":35.1079299265126,"buyvolume":23164.0,"trades":200.0,"sellvolume":15516.0,"time":1709580.36,"color":"rgba(83,141,131,0.8)"},{"value":43339.0,"vwap":35.117236071436814,"buyvolume":8732.0,"trades":136.0,"sellvolume":10454.0,"time":1709580.42,"color":"rgba(200,127,130,0.8)"},{"value":33558.0,"vwap":35.124838938554156,"buyvolume":14055.0,"trades":106.0,"sellvolume":5167.0,"time":1709580.48,"color":"rgba(83,141,131,0.8)"},{"value":35693.0,"vwap":35.14335933936626,"buyvolume":9543.0,"trades":112.0,"sellvolume":8121.0,"time":1709580.54,"color":"rgba(83,141,131,0.8)"},{"value":75784.0,"vwap":35.14701105246491,"buyvolume":18303.0,"trades":206.0,"sellvolume":18534.0,"time":1709580.6,"color":"rgba(200,127,130,0.8)"},{"value":29395.0,"vwap":35.133868668140835,"buyvolume":11330.0,"trades":108.0,"sellvolume":5252.0,"time":1709580.66,"color":"rgba(200,127,130,0.8)"},{"value":35436.0,"vwap":35.15020273450728,"buyvolume":3641.0,"trades":140.0,"sellvolume":6200.0,"time":1709580.72,"color":"rgba(83,141,131,0.8)"},{"value":23838.0,"vwap":35.17831542075677,"buyvolume":6183.0,"trades":98.0,"sellvolume":4114.0,"time":1709580.78,"color":"rgba(83,141,131,0.8)"},{"value":72813.0,"vwap":35.17663583288698,"buyvolume":16253.0,"trades":202.0,"sellvolume":16801.0,"time":1709580.84,"color":"rgba(200,127,130,0.8)"},{"value":44244.0,"vwap":35.168312426543714,"buyvolume":10342.0,"trades":193.0,"sellvolume":5267.0,"time":1709580.9,"color":"rgba(200,127,130,0.8)"},{"value":94803.0,"vwap":35.20469531027499,"buyvolume":11139.0,"trades":303.0,"sellvolume":17457.0,"time":1709580.96,"color":"rgba(83,141,131,0.8)"},{"value":30755.0,"vwap":35.21109585433264,"buyvolume":10381.0,"trades":101.0,"sellvolume":4089.0,"time":1709581.02,"color":"rgba(83,141,131,0.8)"},{"value":38012.0,"vwap":35.21533909028728,"buyvolume":12427.0,"trades":66.0,"sellvolume":20198.0,"time":1709581.08,"color":"rgba(83,141,131,0.8)"},{"value":40677.0,"vwap":35.233287159820044,"buyvolume":6447.0,"trades":136.0,"sellvolume":14144.0,"time":1709581.14,"color":"rgba(83,141,131,0.8)"},{"value":57981.0,"vwap":35.25186891050516,"buyvolume":8142.0,"trades":164.0,"sellvolume":10280.0,"time":1709581.2,"color":"rgba(83,141,131,0.8)"},{"value":50602.0,"vwap":35.23883728508754,"buyvolume":9385.0,"trades":175.0,"sellvolume":7877.0,"time":1709581.26,"color":"rgba(200,127,130,0.8)"},{"value":53497.0,"vwap":35.25758441034077,"buyvolume":15929.0,"trades":162.0,"sellvolume":10682.0,"time":1709581.32,"color":"rgba(83,141,131,0.8)"},{"value":89167.0,"vwap":35.26324088059483,"buyvolume":9462.0,"trades":372.0,"sellvolume":10940.0,"time":1709581.38,"color":"rgba(83,141,131,0.8)"},{"value":35227.0,"vwap":35.28365835296789,"buyvolume":6783.0,"trades":178.0,"sellvolume":10025.0,"time":1709581.44,"color":"rgba(83,141,131,0.8)"},{"value":158602.0,"vwap":35.28815039532918,"buyvolume":23773.0,"trades":683.0,"sellvolume":27770.0,"time":1709581.5,"color":"rgba(200,127,130,0.8)"},{"value":53489.0,"vwap":35.27090818859953,"buyvolume":6432.0,"trades":246.0,"sellvolume":11989.0,"time":1709581.56,"color":"rgba(200,127,130,0.8)"},{"value":52313.0,"vwap":35.262260447689854,"buyvolume":6460.0,"trades":224.0,"sellvolume":8611.0,"time":1709581.62,"color":"rgba(200,127,130,0.8)"},{"value":50852.0,"vwap":35.26738102926139,"buyvolume":7818.0,"trades":249.0,"sellvolume":13977.0,"time":1709581.68,"color":"rgba(83,141,131,0.8)"},{"value":68115.0,"vwap":35.29355846582985,"buyvolume":5070.0,"trades":246.0,"sellvolume":8006.0,"time":1709581.74,"color":"rgba(83,141,131,0.8)"},{"value":46554.0,"vwap":35.2842466383125,"buyvolume":9300.0,"trades":185.0,"sellvolume":8020.0,"time":1709581.8,"color":"rgba(83,141,131,0.8)"},{"value":63133.0,"vwap":35.29420798948254,"buyvolume":27506.0,"trades":221.0,"sellvolume":12164.0,"time":1709581.86,"color":"rgba(83,141,131,0.8)"},{"value":48977.0,"vwap":35.28553089205138,"buyvolume":9250.0,"trades":211.0,"sellvolume":16943.0,"time":1709581.92,"color":"rgba(200,127,130,0.8)"},{"value":51934.0,"vwap":35.277681813455544,"buyvolume":14005.0,"trades":223.0,"sellvolume":9866.0,"time":1709581.98,"color":"rgba(200,127,130,0.8)"},{"value":41660.0,"vwap":35.276336615458476,"buyvolume":6660.0,"trades":155.0,"sellvolume":18436.0,"time":1709582.04,"color":"rgba(83,141,131,0.8)"},{"value":53610.0,"vwap":35.29118466703972,"buyvolume":10166.0,"trades":224.0,"sellvolume":6310.0,"time":1709582.1,"color":"rgba(83,141,131,0.8)"},{"value":39241.0,"vwap":35.28265472082771,"buyvolume":6063.0,"trades":193.0,"sellvolume":8655.0,"time":1709582.16,"color":"rgba(200,127,130,0.8)"},{"value":51364.0,"vwap":35.294471376839816,"buyvolume":5854.0,"trades":156.0,"sellvolume":10489.0,"time":1709582.22,"color":"rgba(83,141,131,0.8)"},{"value":44844.0,"vwap":35.28764598608509,"buyvolume":5521.0,"trades":185.0,"sellvolume":12470.0,"time":1709582.28,"color":"rgba(200,127,130,0.8)"},{"value":51081.0,"vwap":35.27892011511129,"buyvolume":11227.0,"trades":196.0,"sellvolume":16243.0,"time":1709582.34,"color":"rgba(200,127,130,0.8)"},{"value":39193.0,"vwap":35.268893182456054,"buyvolume":4302.0,"trades":187.0,"sellvolume":6357.0,"time":1709582.4,"color":"rgba(83,141,131,0.8)"},{"value":46573.0,"vwap":35.286179458055095,"buyvolume":8218.0,"trades":194.0,"sellvolume":11452.0,"time":1709582.46,"color":"rgba(83,141,131,0.8)"},{"value":85857.0,"vwap":35.26690504443435,"buyvolume":8512.0,"trades":354.0,"sellvolume":12209.0,"time":1709582.52,"color":"rgba(200,127,130,0.8)"},{"value":71720.0,"vwap":35.241147335471275,"buyvolume":7935.0,"trades":305.0,"sellvolume":7797.0,"time":1709582.58,"color":"rgba(200,127,130,0.8)"},{"value":215471.0,"vwap":35.227636479154974,"buyvolume":66505.0,"trades":585.0,"sellvolume":13089.0,"time":1709582.64,"color":"rgba(83,141,131,0.8)"},{"value":57360.0,"vwap":35.25498415620642,"buyvolume":9549.0,"trades":234.0,"sellvolume":12944.0,"time":1709582.7,"color":"rgba(83,141,131,0.8)"},{"value":44803.0,"vwap":35.260684387206204,"buyvolume":6457.0,"trades":174.0,"sellvolume":4416.0,"time":1709582.76,"color":"rgba(200,127,130,0.8)"},{"value":60756.0,"vwap":35.26135290012508,"buyvolume":7013.0,"trades":247.0,"sellvolume":7749.0,"time":1709582.82,"color":"rgba(200,127,130,0.8)"},{"value":40633.0,"vwap":35.25219455368789,"buyvolume":5976.0,"trades":144.0,"sellvolume":13513.0,"time":1709582.88,"color":"rgba(200,127,130,0.8)"},{"value":46589.0,"vwap":35.251565197793475,"buyvolume":8775.0,"trades":153.0,"sellvolume":11452.0,"time":1709582.94,"color":"rgba(83,141,131,0.8)"},{"value":52148.0,"vwap":35.25840589667869,"buyvolume":4848.0,"trades":192.0,"sellvolume":10145.0,"time":1709583.0,"color":"rgba(200,127,130,0.8)"},{"value":78878.0,"vwap":35.25998376480133,"buyvolume":7702.0,"trades":293.0,"sellvolume":10111.0,"time":1709583.06,"color":"rgba(83,141,131,0.8)"},{"value":44649.0,"vwap":35.27170138188985,"buyvolume":6806.0,"trades":178.0,"sellvolume":4223.0,"time":1709583.12,"color":"rgba(200,127,130,0.8)"},{"value":18641.0,"vwap":35.27240928598252,"buyvolume":3565.0,"trades":84.0,"sellvolume":2294.0,"time":1709583.18,"color":"rgba(83,141,131,0.8)"},{"value":57648.0,"vwap":35.26489989592007,"buyvolume":3544.0,"trades":255.0,"sellvolume":3722.0,"time":1709583.24,"color":"rgba(200,127,130,0.8)"},{"value":106795.0,"vwap":35.24027622828783,"buyvolume":29088.0,"trades":312.0,"sellvolume":8050.0,"time":1709583.3,"color":"rgba(200,127,130,0.8)"},{"value":50039.0,"vwap":35.22275391594556,"buyvolume":9645.0,"trades":225.0,"sellvolume":10769.0,"time":1709583.36,"color":"rgba(83,141,131,0.8)"},{"value":68277.0,"vwap":35.221844360472794,"buyvolume":8647.0,"trades":298.0,"sellvolume":9150.0,"time":1709583.42,"color":"rgba(200,127,130,0.8)"},{"value":27262.0,"vwap":35.22061299977992,"buyvolume":5332.0,"trades":122.0,"sellvolume":4825.0,"time":1709583.48,"color":"rgba(83,141,131,0.8)"},{"value":80709.0,"vwap":35.231499019935825,"buyvolume":14610.0,"trades":259.0,"sellvolume":12652.0,"time":1709583.54,"color":"rgba(83,141,131,0.8)"},{"value":303808.0,"vwap":35.195552169791455,"buyvolume":25878.0,"trades":913.0,"sellvolume":47042.0,"time":1709583.6,"color":"rgba(200,127,130,0.8)"},{"value":237689.0,"vwap":35.18417846976511,"buyvolume":26616.0,"trades":597.0,"sellvolume":31932.0,"time":1709583.66,"color":"rgba(200,127,130,0.8)"},{"value":150356.0,"vwap":35.18289939343958,"buyvolume":12005.0,"trades":349.0,"sellvolume":39783.0,"time":1709583.72,"color":"rgba(200,127,130,0.8)"},{"value":136060.0,"vwap":35.17474988313978,"buyvolume":11282.0,"trades":405.0,"sellvolume":21756.0,"time":1709583.78,"color":"rgba(200,127,130,0.8)"},{"value":137956.0,"vwap":35.14816353692481,"buyvolume":12278.0,"trades":367.0,"sellvolume":29018.0,"time":1709583.84,"color":"rgba(200,127,130,0.8)"},{"value":59706.0,"vwap":35.131441727799555,"buyvolume":12448.0,"trades":225.0,"sellvolume":5246.0,"time":1709583.9,"color":"rgba(83,141,131,0.8)"},{"value":67869.0,"vwap":35.14615882656294,"buyvolume":16889.0,"trades":219.0,"sellvolume":6352.0,"time":1709583.96,"color":"rgba(83,141,131,0.8)"},{"value":57220.0,"vwap":35.16211019573576,"buyvolume":11233.0,"trades":215.0,"sellvolume":11560.0,"time":1709584.02,"color":"rgba(83,141,131,0.8)"},{"value":96369.0,"vwap":35.16829533771232,"buyvolume":15029.0,"trades":311.0,"sellvolume":13718.0,"time":1709584.08,"color":"rgba(200,127,130,0.8)"},{"value":81996.0,"vwap":35.1659997073028,"buyvolume":19000.0,"trades":314.0,"sellvolume":13552.0,"time":1709584.14,"color":"rgba(200,127,130,0.8)"},{"value":65691.0,"vwap":35.1488636982235,"buyvolume":11468.0,"trades":262.0,"sellvolume":13057.0,"time":1709584.2,"color":"rgba(200,127,130,0.8)"},{"value":142483.0,"vwap":35.134448984089325,"buyvolume":12217.0,"trades":364.0,"sellvolume":23118.0,"time":1709584.26,"color":"rgba(200,127,130,0.8)"},{"value":66791.0,"vwap":35.13948262191014,"buyvolume":5828.0,"trades":228.0,"sellvolume":6913.0,"time":1709584.32,"color":"rgba(200,127,130,0.8)"},{"value":24271.0,"vwap":35.13667776358617,"buyvolume":7839.0,"trades":110.0,"sellvolume":4372.0,"time":1709584.38,"color":"rgba(83,141,131,0.8)"},{"value":146898.0,"vwap":35.12485880474887,"buyvolume":13892.0,"trades":560.0,"sellvolume":11105.0,"time":1709584.44,"color":"rgba(200,127,130,0.8)"},{"value":90229.0,"vwap":35.09446622593623,"buyvolume":15001.0,"trades":251.0,"sellvolume":8904.0,"time":1709584.5,"color":"rgba(200,127,130,0.8)"},{"value":77697.0,"vwap":35.09046498706513,"buyvolume":10773.0,"trades":322.0,"sellvolume":13701.0,"time":1709584.56,"color":"rgba(200,127,130,0.8)"},{"value":58887.0,"vwap":35.10628583897975,"buyvolume":12833.0,"trades":237.0,"sellvolume":14616.0,"time":1709584.62,"color":"rgba(83,141,131,0.8)"},{"value":105480.0,"vwap":35.10779605138414,"buyvolume":12972.0,"trades":371.0,"sellvolume":15303.0,"time":1709584.68,"color":"rgba(83,141,131,0.8)"},{"value":71703.0,"vwap":35.1443490118963,"buyvolume":13617.0,"trades":241.0,"sellvolume":12790.0,"time":1709584.74,"color":"rgba(83,141,131,0.8)"},{"value":55016.0,"vwap":35.16398282136106,"buyvolume":8720.0,"trades":228.0,"sellvolume":12039.0,"time":1709584.8,"color":"rgba(83,141,131,0.8)"},{"value":86410.0,"vwap":35.18794322647842,"buyvolume":9948.0,"trades":324.0,"sellvolume":9599.0,"time":1709584.86,"color":"rgba(83,141,131,0.8)"},{"value":98233.0,"vwap":35.18287981126506,"buyvolume":24073.0,"trades":373.0,"sellvolume":9136.0,"time":1709584.92,"color":"rgba(200,127,130,0.8)"},{"value":84576.0,"vwap":35.158396979048426,"buyvolume":14052.0,"trades":279.0,"sellvolume":8901.0,"time":1709584.98,"color":"rgba(200,127,130,0.8)"},{"value":140521.0,"vwap":35.14341072935718,"buyvolume":17641.0,"trades":388.0,"sellvolume":31797.0,"time":1709585.04,"color":"rgba(200,127,130,0.8)"},{"value":133371.0,"vwap":35.11140135261789,"buyvolume":19582.0,"trades":502.0,"sellvolume":16750.0,"time":1709585.1,"color":"rgba(200,127,130,0.8)"},{"value":133422.0,"vwap":35.10745600275816,"buyvolume":13271.0,"trades":380.0,"sellvolume":33990.0,"time":1709585.16,"color":"rgba(83,141,131,0.8)"},{"value":156053.0,"vwap":35.10471416057365,"buyvolume":26644.0,"trades":557.0,"sellvolume":18678.0,"time":1709585.22,"color":"rgba(83,141,131,0.8)"},{"value":101459.0,"vwap":35.11769739007875,"buyvolume":20296.0,"trades":403.0,"sellvolume":14052.0,"time":1709585.28,"color":"rgba(83,141,131,0.8)"},{"value":119280.0,"vwap":35.13418289319249,"buyvolume":23654.0,"trades":447.0,"sellvolume":21526.0,"time":1709585.34,"color":"rgba(83,141,131,0.8)"},{"value":212513.0,"vwap":35.14874176309213,"buyvolume":21888.0,"trades":809.0,"sellvolume":30443.0,"time":1709585.4,"color":"rgba(200,127,130,0.8)"},{"value":110347.0,"vwap":35.156182360191046,"buyvolume":10700.0,"trades":409.0,"sellvolume":18178.0,"time":1709585.46,"color":"rgba(83,141,131,0.8)"},{"value":132739.0,"vwap":35.15134790830125,"buyvolume":16015.0,"trades":534.0,"sellvolume":15993.0,"time":1709585.52,"color":"rgba(200,127,130,0.8)"},{"value":112537.0,"vwap":35.146601782524854,"buyvolume":11895.0,"trades":447.0,"sellvolume":12881.0,"time":1709585.58,"color":"rgba(83,141,131,0.8)"},{"value":138151.0,"vwap":35.14862496543636,"buyvolume":12203.0,"trades":519.0,"sellvolume":16613.0,"time":1709585.64,"color":"rgba(83,141,131,0.8)"},{"value":389166.0,"vwap":35.164556913502196,"buyvolume":35549.0,"trades":1459.0,"sellvolume":39177.0,"time":1709585.7,"color":"rgba(83,141,131,0.8)"},{"value":276868.0,"vwap":35.17274167798374,"buyvolume":24921.0,"trades":1020.0,"sellvolume":29695.0,"time":1709585.76,"color":"rgba(83,141,131,0.8)"},{"value":295368.0,"vwap":35.1850193910647,"buyvolume":34817.0,"trades":1361.0,"sellvolume":50588.0,"time":1709585.82,"color":"rgba(83,141,131,0.8)"},{"value":372988.0,"vwap":35.18066013410619,"buyvolume":46715.0,"trades":1667.0,"sellvolume":37070.0,"time":1709585.88,"color":"rgba(200,127,130,0.8)"},{"value":719072.0,"vwap":35.17380528278113,"buyvolume":90129.0,"trades":2022.0,"sellvolume":92214.0,"time":1709585.94,"color":"rgba(200,127,130,0.8)"},{"value":679967.0,"vwap":34.94382521151762,"buyvolume":33739.0,"trades":274.0,"sellvolume":44629.0,"time":1709649.0,"color":"rgba(83,141,131,0.8)"},{"value":77063.0,"vwap":35.037188846787686,"buyvolume":20221.0,"trades":184.0,"sellvolume":16782.0,"time":1709649.06,"color":"rgba(83,141,131,0.8)"},{"value":58692.0,"vwap":35.09142028215089,"buyvolume":11309.0,"trades":188.0,"sellvolume":10371.0,"time":1709649.12,"color":"rgba(83,141,131,0.8)"},{"value":58302.0,"vwap":35.12106337689959,"buyvolume":18091.0,"trades":149.0,"sellvolume":11631.0,"time":1709649.18,"color":"rgba(83,141,131,0.8)"},{"value":94778.0,"vwap":35.180720900419935,"buyvolume":21353.0,"trades":151.0,"sellvolume":16857.0,"time":1709649.24,"color":"rgba(83,141,131,0.8)"},{"value":81300.0,"vwap":35.15124742927429,"buyvolume":12629.0,"trades":288.0,"sellvolume":14053.0,"time":1709649.3,"color":"rgba(200,127,130,0.8)"},{"value":87865.0,"vwap":35.165315593239626,"buyvolume":48722.0,"trades":219.0,"sellvolume":11234.0,"time":1709649.36,"color":"rgba(83,141,131,0.8)"},{"value":164401.0,"vwap":35.195007696425215,"buyvolume":14238.0,"trades":371.0,"sellvolume":26454.0,"time":1709649.42,"color":"rgba(83,141,131,0.8)"},{"value":81676.0,"vwap":35.203074333953666,"buyvolume":19644.0,"trades":294.0,"sellvolume":16642.0,"time":1709649.48,"color":"rgba(83,141,131,0.8)"},{"value":74368.0,"vwap":35.24902967943202,"buyvolume":21914.0,"trades":186.0,"sellvolume":11323.0,"time":1709649.54,"color":"rgba(83,141,131,0.8)"},{"value":80596.0,"vwap":35.27247818005856,"buyvolume":14853.0,"trades":326.0,"sellvolume":16532.0,"time":1709649.6,"color":"rgba(83,141,131,0.8)"},{"value":119309.0,"vwap":35.290664516507555,"buyvolume":44379.0,"trades":320.0,"sellvolume":16022.0,"time":1709649.66,"color":"rgba(83,141,131,0.8)"},{"value":51233.0,"vwap":35.33566584623192,"buyvolume":15206.0,"trades":211.0,"sellvolume":8867.0,"time":1709649.72,"color":"rgba(83,141,131,0.8)"},{"value":175021.0,"vwap":35.35035815416436,"buyvolume":17095.0,"trades":383.0,"sellvolume":61949.0,"time":1709649.78,"color":"rgba(200,127,130,0.8)"},{"value":35888.0,"vwap":35.36556025133749,"buyvolume":7905.0,"trades":145.0,"sellvolume":9909.0,"time":1709649.84,"color":"rgba(83,141,131,0.8)"},{"value":71879.0,"vwap":35.36964493106471,"buyvolume":14753.0,"trades":204.0,"sellvolume":27565.0,"time":1709649.9,"color":"rgba(200,127,130,0.8)"},{"value":49929.0,"vwap":35.38428948306595,"buyvolume":10540.0,"trades":203.0,"sellvolume":7956.0,"time":1709649.96,"color":"rgba(83,141,131,0.8)"},{"value":91724.0,"vwap":35.361596625746806,"buyvolume":12121.0,"trades":318.0,"sellvolume":36790.0,"time":1709650.02,"color":"rgba(83,141,131,0.8)"},{"value":70049.0,"vwap":35.40445679024681,"buyvolume":12866.0,"trades":309.0,"sellvolume":7989.0,"time":1709650.08,"color":"rgba(83,141,131,0.8)"},{"value":97951.0,"vwap":35.3675929607661,"buyvolume":14880.0,"trades":311.0,"sellvolume":27839.0,"time":1709650.14,"color":"rgba(200,127,130,0.8)"},{"value":96908.0,"vwap":35.318272204565154,"buyvolume":17807.0,"trades":286.0,"sellvolume":34931.0,"time":1709650.2,"color":"rgba(200,127,130,0.8)"},{"value":90737.0,"vwap":35.314375183221834,"buyvolume":13829.0,"trades":364.0,"sellvolume":22924.0,"time":1709650.26,"color":"rgba(83,141,131,0.8)"},{"value":62574.0,"vwap":35.36003904497076,"buyvolume":27311.0,"trades":164.0,"sellvolume":16234.0,"time":1709650.32,"color":"rgba(83,141,131,0.8)"},{"value":27760.0,"vwap":35.35661766570605,"buyvolume":5133.0,"trades":125.0,"sellvolume":5483.0,"time":1709650.38,"color":"rgba(200,127,130,0.8)"},{"value":44467.0,"vwap":35.370503505970724,"buyvolume":9706.0,"trades":185.0,"sellvolume":8212.0,"time":1709650.44,"color":"rgba(200,127,130,0.8)"},{"value":72717.0,"vwap":35.356798450156084,"buyvolume":10932.0,"trades":319.0,"sellvolume":7349.0,"time":1709650.5,"color":"rgba(200,127,130,0.8)"},{"value":51825.0,"vwap":35.35777356488182,"buyvolume":10919.0,"trades":237.0,"sellvolume":7348.0,"time":1709650.56,"color":"rgba(83,141,131,0.8)"},{"value":91033.0,"vwap":35.39506724374677,"buyvolume":11911.0,"trades":300.0,"sellvolume":15017.0,"time":1709650.62,"color":"rgba(83,141,131,0.8)"},{"value":65365.0,"vwap":35.40744157117724,"buyvolume":13181.0,"trades":176.0,"sellvolume":15878.0,"time":1709650.68,"color":"rgba(200,127,130,0.8)"},{"value":51989.0,"vwap":35.412874831214296,"buyvolume":10444.0,"trades":203.0,"sellvolume":13938.0,"time":1709650.74,"color":"rgba(83,141,131,0.8)"},{"value":141130.0,"vwap":35.46874984198966,"buyvolume":47053.0,"trades":291.0,"sellvolume":27731.0,"time":1709650.8,"color":"rgba(83,141,131,0.8)"},{"value":73750.0,"vwap":35.456612629152545,"buyvolume":15961.0,"trades":283.0,"sellvolume":24304.0,"time":1709650.86,"color":"rgba(200,127,130,0.8)"},{"value":231745.0,"vwap":35.5142042952383,"buyvolume":39294.0,"trades":533.0,"sellvolume":29155.0,"time":1709650.92,"color":"rgba(83,141,131,0.8)"},{"value":174617.0,"vwap":35.582208653796584,"buyvolume":50951.0,"trades":366.0,"sellvolume":30193.0,"time":1709650.98,"color":"rgba(83,141,131,0.8)"},{"value":102033.0,"vwap":35.5626040653514,"buyvolume":24523.0,"trades":366.0,"sellvolume":25758.0,"time":1709651.04,"color":"rgba(200,127,130,0.8)"},{"value":141211.0,"vwap":35.56940649807735,"buyvolume":36176.0,"trades":409.0,"sellvolume":22115.0,"time":1709651.1,"color":"rgba(200,127,130,0.8)"},{"value":65661.0,"vwap":35.56379255722576,"buyvolume":15918.0,"trades":274.0,"sellvolume":13882.0,"time":1709651.16,"color":"rgba(83,141,131,0.8)"},{"value":139080.0,"vwap":35.58577476272648,"buyvolume":46523.0,"trades":281.0,"sellvolume":16132.0,"time":1709651.22,"color":"rgba(83,141,131,0.8)"},{"value":123454.0,"vwap":35.5697532344031,"buyvolume":15358.0,"trades":475.0,"sellvolume":17465.0,"time":1709651.28,"color":"rgba(200,127,130,0.8)"},{"value":101667.0,"vwap":35.55857170173213,"buyvolume":26924.0,"trades":424.0,"sellvolume":16644.0,"time":1709651.34,"color":"rgba(200,127,130,0.8)"},{"value":137368.0,"vwap":35.510555009900415,"buyvolume":19263.0,"trades":482.0,"sellvolume":35483.0,"time":1709651.4,"color":"rgba(200,127,130,0.8)"},{"value":68626.0,"vwap":35.50939508349606,"buyvolume":24044.0,"trades":239.0,"sellvolume":14713.0,"time":1709651.46,"color":"rgba(83,141,131,0.8)"},{"value":53063.0,"vwap":35.50311274334282,"buyvolume":12614.0,"trades":218.0,"sellvolume":15333.0,"time":1709651.52,"color":"rgba(200,127,130,0.8)"},{"value":59326.0,"vwap":35.4639171543674,"buyvolume":10378.0,"trades":196.0,"sellvolume":27838.0,"time":1709651.58,"color":"rgba(200,127,130,0.8)"},{"value":54719.0,"vwap":35.45700917048923,"buyvolume":15109.0,"trades":208.0,"sellvolume":22113.0,"time":1709651.64,"color":"rgba(83,141,131,0.8)"},{"value":120292.0,"vwap":35.5151424791341,"buyvolume":28125.0,"trades":286.0,"sellvolume":38211.0,"time":1709651.7,"color":"rgba(200,127,130,0.8)"},{"value":37321.0,"vwap":35.48931576324321,"buyvolume":11122.0,"trades":188.0,"sellvolume":8250.0,"time":1709651.76,"color":"rgba(200,127,130,0.8)"},{"value":74048.0,"vwap":35.45201225421348,"buyvolume":18229.0,"trades":269.0,"sellvolume":21903.0,"time":1709651.82,"color":"rgba(200,127,130,0.8)"},{"value":54767.0,"vwap":35.43007189913634,"buyvolume":10440.0,"trades":199.0,"sellvolume":13630.0,"time":1709651.88,"color":"rgba(200,127,130,0.8)"},{"value":94755.0,"vwap":35.43319408474487,"buyvolume":26404.0,"trades":255.0,"sellvolume":29785.0,"time":1709651.94,"color":"rgba(83,141,131,0.8)"},{"value":39526.0,"vwap":35.454994590902196,"buyvolume":7914.0,"trades":151.0,"sellvolume":8286.0,"time":1709652.0,"color":"rgba(200,127,130,0.8)"},{"value":59373.0,"vwap":35.43245386960402,"buyvolume":10645.0,"trades":219.0,"sellvolume":21680.0,"time":1709652.06,"color":"rgba(200,127,130,0.8)"},{"value":61870.0,"vwap":35.42568125585906,"buyvolume":25979.0,"trades":191.0,"sellvolume":10850.0,"time":1709652.12,"color":"rgba(83,141,131,0.8)"},{"value":53158.0,"vwap":35.43777482222807,"buyvolume":15250.0,"trades":169.0,"sellvolume":16974.0,"time":1709652.18,"color":"rgba(200,127,130,0.8)"},{"value":56042.0,"vwap":35.44008864423111,"buyvolume":13363.0,"trades":184.0,"sellvolume":16844.0,"time":1709652.24,"color":"rgba(83,141,131,0.8)"},{"value":65120.0,"vwap":35.43013346130221,"buyvolume":13526.0,"trades":246.0,"sellvolume":13498.0,"time":1709652.3,"color":"rgba(200,127,130,0.8)"},{"value":68634.0,"vwap":35.45064541626599,"buyvolume":17484.0,"trades":189.0,"sellvolume":11067.0,"time":1709652.36,"color":"rgba(83,141,131,0.8)"},{"value":47969.0,"vwap":35.45723767016199,"buyvolume":14206.0,"trades":167.0,"sellvolume":12085.0,"time":1709652.42,"color":"rgba(83,141,131,0.8)"},{"value":96194.0,"vwap":35.49003655425495,"buyvolume":24055.0,"trades":243.0,"sellvolume":25844.0,"time":1709652.48,"color":"rgba(83,141,131,0.8)"},{"value":41629.0,"vwap":35.5020410290903,"buyvolume":8960.0,"trades":136.0,"sellvolume":16887.0,"time":1709652.54,"color":"rgba(83,141,131,0.8)"},{"value":85035.0,"vwap":35.52698968424765,"buyvolume":14472.0,"trades":240.0,"sellvolume":20815.0,"time":1709652.6,"color":"rgba(83,141,131,0.8)"},{"value":78901.0,"vwap":35.54713632400097,"buyvolume":24353.0,"trades":264.0,"sellvolume":22123.0,"time":1709652.66,"color":"rgba(83,141,131,0.8)"},{"value":76029.0,"vwap":35.54788495442528,"buyvolume":23134.0,"trades":254.0,"sellvolume":17629.0,"time":1709652.72,"color":"rgba(200,127,130,0.8)"},{"value":103631.0,"vwap":35.53713703235518,"buyvolume":69595.0,"trades":172.0,"sellvolume":11714.0,"time":1709652.78,"color":"rgba(83,141,131,0.8)"},{"value":46490.0,"vwap":35.54645793934179,"buyvolume":15417.0,"trades":151.0,"sellvolume":12187.0,"time":1709652.84,"color":"rgba(83,141,131,0.8)"},{"value":59884.0,"vwap":35.565145247478455,"buyvolume":14731.0,"trades":248.0,"sellvolume":9439.0,"time":1709652.9,"color":"rgba(83,141,131,0.8)"},{"value":93577.0,"vwap":35.5997766545198,"buyvolume":25694.0,"trades":250.0,"sellvolume":23821.0,"time":1709652.96,"color":"rgba(83,141,131,0.8)"},{"value":71029.0,"vwap":35.59389900463191,"buyvolume":13227.0,"trades":263.0,"sellvolume":15729.0,"time":1709653.02,"color":"rgba(200,127,130,0.8)"},{"value":47595.0,"vwap":35.5957417144658,"buyvolume":16359.0,"trades":150.0,"sellvolume":10219.0,"time":1709653.08,"color":"rgba(83,141,131,0.8)"},{"value":56618.0,"vwap":35.62477283372778,"buyvolume":15360.0,"trades":190.0,"sellvolume":20534.0,"time":1709653.14,"color":"rgba(83,141,131,0.8)"},{"value":37249.0,"vwap":35.632630207522354,"buyvolume":11866.0,"trades":139.0,"sellvolume":10075.0,"time":1709653.2,"color":"rgba(83,141,131,0.8)"},{"value":86251.0,"vwap":35.64684138618683,"buyvolume":15047.0,"trades":307.0,"sellvolume":17856.0,"time":1709653.26,"color":"rgba(83,141,131,0.8)"},{"value":77888.0,"vwap":35.64924418909203,"buyvolume":15619.0,"trades":265.0,"sellvolume":18768.0,"time":1709653.32,"color":"rgba(200,127,130,0.8)"},{"value":41090.0,"vwap":35.626556777804815,"buyvolume":5650.0,"trades":164.0,"sellvolume":13122.0,"time":1709653.38,"color":"rgba(200,127,130,0.8)"},{"value":73289.0,"vwap":35.607573326147175,"buyvolume":23426.0,"trades":261.0,"sellvolume":12731.0,"time":1709653.44,"color":"rgba(200,127,130,0.8)"},{"value":57792.0,"vwap":35.60109793743079,"buyvolume":10333.0,"trades":196.0,"sellvolume":16977.0,"time":1709653.5,"color":"rgba(200,127,130,0.8)"},{"value":77210.0,"vwap":35.58449451625436,"buyvolume":22816.0,"trades":280.0,"sellvolume":20055.0,"time":1709653.56,"color":"rgba(83,141,131,0.8)"},{"value":64170.0,"vwap":35.587610419198995,"buyvolume":6292.0,"trades":185.0,"sellvolume":4370.0,"time":1709653.62,"color":"rgba(83,141,131,0.8)"},{"value":73275.0,"vwap":35.576656148754694,"buyvolume":25153.0,"trades":241.0,"sellvolume":18482.0,"time":1709653.68,"color":"rgba(200,127,130,0.8)"},{"value":149836.0,"vwap":35.56151502242452,"buyvolume":30315.0,"trades":510.0,"sellvolume":27301.0,"time":1709653.74,"color":"rgba(200,127,130,0.8)"},{"value":59054.0,"vwap":35.5439860636028,"buyvolume":18084.0,"trades":240.0,"sellvolume":10937.0,"time":1709653.8,"color":"rgba(83,141,131,0.8)"},{"value":37253.0,"vwap":35.5580493544144,"buyvolume":12057.0,"trades":127.0,"sellvolume":11161.0,"time":1709653.86,"color":"rgba(200,127,130,0.8)"},{"value":45829.0,"vwap":35.53312604682624,"buyvolume":11904.0,"trades":163.0,"sellvolume":13823.0,"time":1709653.92,"color":"rgba(200,127,130,0.8)"},{"value":40238.0,"vwap":35.545080570604895,"buyvolume":10830.0,"trades":133.0,"sellvolume":10508.0,"time":1709653.98,"color":"rgba(83,141,131,0.8)"},{"value":39366.0,"vwap":35.54696497485139,"buyvolume":12209.0,"trades":161.0,"sellvolume":11240.0,"time":1709654.04,"color":"rgba(200,127,130,0.8)"},{"value":39027.0,"vwap":35.54611615804443,"buyvolume":8710.0,"trades":159.0,"sellvolume":8859.0,"time":1709654.1,"color":"rgba(83,141,131,0.8)"},{"value":39698.0,"vwap":35.550392682251,"buyvolume":12432.0,"trades":164.0,"sellvolume":5528.0,"time":1709654.16,"color":"rgba(200,127,130,0.8)"},{"value":92663.0,"vwap":35.558727383097896,"buyvolume":14378.0,"trades":283.0,"sellvolume":18753.0,"time":1709654.22,"color":"rgba(83,141,131,0.8)"},{"value":38544.0,"vwap":35.577506418638436,"buyvolume":5925.0,"trades":171.0,"sellvolume":10211.0,"time":1709654.28,"color":"rgba(200,127,130,0.8)"},{"value":85313.0,"vwap":35.5822315473609,"buyvolume":25266.0,"trades":270.0,"sellvolume":22844.0,"time":1709654.34,"color":"rgba(83,141,131,0.8)"},{"value":73833.0,"vwap":35.59778882342584,"buyvolume":18414.0,"trades":220.0,"sellvolume":10749.0,"time":1709654.4,"color":"rgba(83,141,131,0.8)"},{"value":54388.0,"vwap":35.59486453077885,"buyvolume":10616.0,"trades":196.0,"sellvolume":15879.0,"time":1709654.46,"color":"rgba(200,127,130,0.8)"},{"value":32921.0,"vwap":35.57846885878315,"buyvolume":7015.0,"trades":162.0,"sellvolume":7414.0,"time":1709654.52,"color":"rgba(83,141,131,0.8)"},{"value":59650.0,"vwap":35.58208439899413,"buyvolume":11770.0,"trades":219.0,"sellvolume":8248.0,"time":1709654.58,"color":"rgba(83,141,131,0.8)"},{"value":60429.0,"vwap":35.58177745453342,"buyvolume":16204.0,"trades":193.0,"sellvolume":15973.0,"time":1709654.64,"color":"rgba(200,127,130,0.8)"},{"value":60173.0,"vwap":35.56473011151181,"buyvolume":17008.0,"trades":214.0,"sellvolume":17452.0,"time":1709654.7,"color":"rgba(200,127,130,0.8)"},{"value":29140.0,"vwap":35.58432417295813,"buyvolume":7141.0,"trades":105.0,"sellvolume":12979.0,"time":1709654.76,"color":"rgba(83,141,131,0.8)"},{"value":59111.0,"vwap":35.60016469692613,"buyvolume":8757.0,"trades":242.0,"sellvolume":15954.0,"time":1709654.82,"color":"rgba(200,127,130,0.8)"},{"value":34706.0,"vwap":35.588948608309806,"buyvolume":8547.0,"trades":135.0,"sellvolume":6461.0,"time":1709654.88,"color":"rgba(200,127,130,0.8)"},{"value":31222.0,"vwap":35.58891870475946,"buyvolume":5164.0,"trades":136.0,"sellvolume":5785.0,"time":1709654.94,"color":"rgba(83,141,131,0.8)"},{"value":39369.0,"vwap":35.58359178033478,"buyvolume":9664.0,"trades":200.0,"sellvolume":5362.0,"time":1709655.0,"color":"rgba(200,127,130,0.8)"},{"value":48923.0,"vwap":35.561758726979136,"buyvolume":20708.0,"trades":155.0,"sellvolume":9399.0,"time":1709655.06,"color":"rgba(200,127,130,0.8)"},{"value":54902.0,"vwap":35.553388965793594,"buyvolume":5604.0,"trades":147.0,"sellvolume":10137.0,"time":1709655.12,"color":"rgba(200,127,130,0.8)"},{"value":43837.0,"vwap":35.53230647626434,"buyvolume":15542.0,"trades":204.0,"sellvolume":7649.0,"time":1709655.18,"color":"rgba(83,141,131,0.8)"},{"value":42583.0,"vwap":35.55724133809267,"buyvolume":9866.0,"trades":178.0,"sellvolume":10108.0,"time":1709655.24,"color":"rgba(83,141,131,0.8)"},{"value":50574.0,"vwap":35.546597846719656,"buyvolume":8297.0,"trades":230.0,"sellvolume":7164.0,"time":1709655.3,"color":"rgba(200,127,130,0.8)"},{"value":52615.0,"vwap":35.5308568012924,"buyvolume":11217.0,"trades":223.0,"sellvolume":13525.0,"time":1709655.36,"color":"rgba(83,141,131,0.8)"},{"value":34352.0,"vwap":35.522503012925014,"buyvolume":7760.0,"trades":162.0,"sellvolume":8985.0,"time":1709655.42,"color":"rgba(200,127,130,0.8)"},{"value":34631.0,"vwap":35.52130522364356,"buyvolume":10652.0,"trades":145.0,"sellvolume":6317.0,"time":1709655.48,"color":"rgba(83,141,131,0.8)"},{"value":87751.0,"vwap":35.51912431653201,"buyvolume":8592.0,"trades":165.0,"sellvolume":52561.0,"time":1709655.54,"color":"rgba(83,141,131,0.8)"},{"value":61502.0,"vwap":35.50590614939352,"buyvolume":4461.0,"trades":245.0,"sellvolume":8997.0,"time":1709655.6,"color":"rgba(200,127,130,0.8)"},{"value":33542.0,"vwap":35.48783500089439,"buyvolume":8900.0,"trades":136.0,"sellvolume":8679.0,"time":1709655.66,"color":"rgba(200,127,130,0.8)"},{"value":26142.0,"vwap":35.505965182465,"buyvolume":3371.0,"trades":125.0,"sellvolume":8369.0,"time":1709655.72,"color":"rgba(83,141,131,0.8)"},{"value":22138.0,"vwap":35.534492262173636,"buyvolume":5086.0,"trades":79.0,"sellvolume":8239.0,"time":1709655.78,"color":"rgba(83,141,131,0.8)"},{"value":44355.0,"vwap":35.547834176530266,"buyvolume":28835.0,"trades":92.0,"sellvolume":6097.0,"time":1709655.84,"color":"rgba(200,127,130,0.8)"},{"value":44603.0,"vwap":35.52487612044034,"buyvolume":5037.0,"trades":185.0,"sellvolume":9240.0,"time":1709655.9,"color":"rgba(200,127,130,0.8)"},{"value":31726.0,"vwap":35.50954727037762,"buyvolume":7529.0,"trades":155.0,"sellvolume":9911.0,"time":1709655.96,"color":"rgba(200,127,130,0.8)"},{"value":26822.0,"vwap":35.516142621728434,"buyvolume":14258.0,"trades":106.0,"sellvolume":4061.0,"time":1709656.02,"color":"rgba(83,141,131,0.8)"},{"value":32301.0,"vwap":35.5184455620569,"buyvolume":10286.0,"trades":113.0,"sellvolume":7809.0,"time":1709656.08,"color":"rgba(83,141,131,0.8)"},{"value":34527.0,"vwap":35.53279792336433,"buyvolume":4965.0,"trades":136.0,"sellvolume":16355.0,"time":1709656.14,"color":"rgba(83,141,131,0.8)"},{"value":74249.0,"vwap":35.5534257538822,"buyvolume":10718.0,"trades":264.0,"sellvolume":19808.0,"time":1709656.2,"color":"rgba(83,141,131,0.8)"},{"value":55958.0,"vwap":35.58290244469067,"buyvolume":8121.0,"trades":209.0,"sellvolume":6092.0,"time":1709656.26,"color":"rgba(83,141,131,0.8)"},{"value":168705.0,"vwap":35.60808828902522,"buyvolume":39210.0,"trades":447.0,"sellvolume":36452.0,"time":1709656.32,"color":"rgba(83,141,131,0.8)"},{"value":57505.0,"vwap":35.619484830884275,"buyvolume":21642.0,"trades":201.0,"sellvolume":10662.0,"time":1709656.38,"color":"rgba(83,141,131,0.8)"},{"value":61022.0,"vwap":35.60595900658778,"buyvolume":4790.0,"trades":212.0,"sellvolume":28065.0,"time":1709656.44,"color":"rgba(200,127,130,0.8)"},{"value":32331.0,"vwap":35.58367736537688,"buyvolume":3740.0,"trades":132.0,"sellvolume":15011.0,"time":1709656.5,"color":"rgba(200,127,130,0.8)"},{"value":35554.0,"vwap":35.577576433031446,"buyvolume":5382.0,"trades":177.0,"sellvolume":6059.0,"time":1709656.56,"color":"rgba(200,127,130,0.8)"},{"value":56661.0,"vwap":35.60424232540901,"buyvolume":35504.0,"trades":129.0,"sellvolume":8480.0,"time":1709656.62,"color":"rgba(83,141,131,0.8)"},{"value":47198.0,"vwap":35.58731812788678,"buyvolume":13287.0,"trades":175.0,"sellvolume":11502.0,"time":1709656.68,"color":"rgba(200,127,130,0.8)"},{"value":53291.0,"vwap":35.55294148167608,"buyvolume":13109.0,"trades":207.0,"sellvolume":12827.0,"time":1709656.74,"color":"rgba(200,127,130,0.8)"},{"value":83866.0,"vwap":35.515634546777,"buyvolume":10482.0,"trades":313.0,"sellvolume":28793.0,"time":1709656.8,"color":"rgba(200,127,130,0.8)"},{"value":51468.0,"vwap":35.508333117665345,"buyvolume":12848.0,"trades":196.0,"sellvolume":14134.0,"time":1709656.86,"color":"rgba(200,127,130,0.8)"},{"value":30014.0,"vwap":35.47602989271674,"buyvolume":10047.0,"trades":89.0,"sellvolume":7161.0,"time":1709656.92,"color":"rgba(200,127,130,0.8)"},{"value":69095.0,"vwap":35.426876791374205,"buyvolume":16934.0,"trades":176.0,"sellvolume":30799.0,"time":1709656.98,"color":"rgba(200,127,130,0.8)"},{"value":92132.0,"vwap":35.432439033126386,"buyvolume":33578.0,"trades":247.0,"sellvolume":12999.0,"time":1709657.04,"color":"rgba(83,141,131,0.8)"},{"value":46231.0,"vwap":35.426346390949796,"buyvolume":12557.0,"trades":150.0,"sellvolume":11305.0,"time":1709657.1,"color":"rgba(200,127,130,0.8)"},{"value":90200.0,"vwap":35.43217092461198,"buyvolume":13387.0,"trades":171.0,"sellvolume":26370.0,"time":1709657.16,"color":"rgba(83,141,131,0.8)"},{"value":30636.0,"vwap":35.43815824520172,"buyvolume":9050.0,"trades":86.0,"sellvolume":13897.0,"time":1709657.22,"color":"rgba(200,127,130,0.8)"},{"value":34984.0,"vwap":35.440759524354,"buyvolume":9967.0,"trades":134.0,"sellvolume":9655.0,"time":1709657.28,"color":"rgba(83,141,131,0.8)"},{"value":58189.0,"vwap":35.429516173159875,"buyvolume":6794.0,"trades":244.0,"sellvolume":9893.0,"time":1709657.34,"color":"rgba(200,127,130,0.8)"},{"value":23254.0,"vwap":35.42521652188871,"buyvolume":8446.0,"trades":91.0,"sellvolume":4192.0,"time":1709657.4,"color":"rgba(200,127,130,0.8)"},{"value":37806.0,"vwap":35.435020499391634,"buyvolume":6757.0,"trades":187.0,"sellvolume":5750.0,"time":1709657.46,"color":"rgba(83,141,131,0.8)"},{"value":23567.0,"vwap":35.42280729409768,"buyvolume":4432.0,"trades":95.0,"sellvolume":4034.0,"time":1709657.52,"color":"rgba(200,127,130,0.8)"},{"value":27395.0,"vwap":35.40896670925351,"buyvolume":4978.0,"trades":110.0,"sellvolume":3802.0,"time":1709657.58,"color":"rgba(200,127,130,0.8)"},{"value":30643.0,"vwap":35.41897829520608,"buyvolume":7582.0,"trades":108.0,"sellvolume":6640.0,"time":1709657.64,"color":"rgba(200,127,130,0.8)"},{"value":41956.0,"vwap":35.415273145676416,"buyvolume":20381.0,"trades":120.0,"sellvolume":7022.0,"time":1709657.7,"color":"rgba(200,127,130,0.8)"},{"value":27232.0,"vwap":35.41525686692127,"buyvolume":6514.0,"trades":121.0,"sellvolume":3752.0,"time":1709657.76,"color":"rgba(83,141,131,0.8)"},{"value":35586.0,"vwap":35.439412305401,"buyvolume":18198.0,"trades":65.0,"sellvolume":8919.0,"time":1709657.82,"color":"rgba(83,141,131,0.8)"},{"value":36346.0,"vwap":35.45935432509767,"buyvolume":13271.0,"trades":92.0,"sellvolume":5423.0,"time":1709657.88,"color":"rgba(200,127,130,0.8)"},{"value":38077.0,"vwap":35.46054196759198,"buyvolume":10897.0,"trades":82.0,"sellvolume":8193.0,"time":1709657.94,"color":"rgba(83,141,131,0.8)"},{"value":39338.0,"vwap":35.471330931923326,"buyvolume":9847.0,"trades":111.0,"sellvolume":11151.0,"time":1709658.0,"color":"rgba(200,127,130,0.8)"},{"value":48658.0,"vwap":35.460821344897035,"buyvolume":13398.0,"trades":186.0,"sellvolume":9084.0,"time":1709658.06,"color":"rgba(83,141,131,0.8)"},{"value":49010.0,"vwap":35.475319930626405,"buyvolume":11281.0,"trades":147.0,"sellvolume":8748.0,"time":1709658.12,"color":"rgba(83,141,131,0.8)"},{"value":51900.0,"vwap":35.489098940269756,"buyvolume":8499.0,"trades":200.0,"sellvolume":6970.0,"time":1709658.18,"color":"rgba(83,141,131,0.8)"},{"value":66225.0,"vwap":35.48978849075123,"buyvolume":10908.0,"trades":227.0,"sellvolume":17672.0,"time":1709658.24,"color":"rgba(200,127,130,0.8)"},{"value":32194.0,"vwap":35.489113629868925,"buyvolume":10450.0,"trades":128.0,"sellvolume":4798.0,"time":1709658.3,"color":"rgba(83,141,131,0.8)"},{"value":47678.0,"vwap":35.48918739041067,"buyvolume":7556.0,"trades":187.0,"sellvolume":8650.0,"time":1709658.36,"color":"rgba(200,127,130,0.8)"},{"value":51648.0,"vwap":35.48082758480483,"buyvolume":21504.0,"trades":155.0,"sellvolume":3879.0,"time":1709658.42,"color":"rgba(200,127,130,0.8)"},{"value":36372.0,"vwap":35.476168022104915,"buyvolume":4100.0,"trades":114.0,"sellvolume":7561.0,"time":1709658.48,"color":"rgba(200,127,130,0.8)"},{"value":36610.0,"vwap":35.47351714012565,"buyvolume":4978.0,"trades":120.0,"sellvolume":10914.0,"time":1709658.54,"color":"rgba(83,141,131,0.8)"},{"value":25117.0,"vwap":35.48012836724132,"buyvolume":10962.0,"trades":115.0,"sellvolume":3651.0,"time":1709658.6,"color":"rgba(83,141,131,0.8)"},{"value":80283.0,"vwap":35.49758192518963,"buyvolume":15917.0,"trades":202.0,"sellvolume":8656.0,"time":1709658.66,"color":"rgba(83,141,131,0.8)"},{"value":50430.0,"vwap":35.51130067023597,"buyvolume":14748.0,"trades":162.0,"sellvolume":5633.0,"time":1709658.72,"color":"rgba(83,141,131,0.8)"},{"value":43315.0,"vwap":35.50936211474085,"buyvolume":19407.0,"trades":120.0,"sellvolume":8312.0,"time":1709658.78,"color":"rgba(200,127,130,0.8)"},{"value":44181.0,"vwap":35.5023015323329,"buyvolume":10031.0,"trades":145.0,"sellvolume":9461.0,"time":1709658.84,"color":"rgba(83,141,131,0.8)"},{"value":49414.0,"vwap":35.52025984943539,"buyvolume":17246.0,"trades":82.0,"sellvolume":5663.0,"time":1709658.9,"color":"rgba(83,141,131,0.8)"},{"value":26757.0,"vwap":35.523694834996455,"buyvolume":5816.0,"trades":89.0,"sellvolume":8192.0,"time":1709658.96,"color":"rgba(200,127,130,0.8)"},{"value":23618.0,"vwap":35.52482999407231,"buyvolume":3098.0,"trades":91.0,"sellvolume":6573.0,"time":1709659.02,"color":"rgba(83,141,131,0.8)"},{"value":66777.0,"vwap":35.523022199260225,"buyvolume":34768.0,"trades":161.0,"sellvolume":6899.0,"time":1709659.08,"color":"rgba(83,141,131,0.8)"},{"value":30819.0,"vwap":35.529696826632915,"buyvolume":7210.0,"trades":129.0,"sellvolume":5381.0,"time":1709659.14,"color":"rgba(83,141,131,0.8)"},{"value":144147.0,"vwap":35.54863420535981,"buyvolume":23637.0,"trades":331.0,"sellvolume":17937.0,"time":1709659.2,"color":"rgba(83,141,131,0.8)"},{"value":140157.0,"vwap":35.55454932111845,"buyvolume":13533.0,"trades":363.0,"sellvolume":18651.0,"time":1709659.26,"color":"rgba(83,141,131,0.8)"},{"value":34641.0,"vwap":35.5757442885598,"buyvolume":15183.0,"trades":108.0,"sellvolume":5850.0,"time":1709659.32,"color":"rgba(83,141,131,0.8)"},{"value":85114.0,"vwap":35.581139774890154,"buyvolume":13899.0,"trades":244.0,"sellvolume":12403.0,"time":1709659.38,"color":"rgba(83,141,131,0.8)"},{"value":26448.0,"vwap":35.588483439201454,"buyvolume":5574.0,"trades":108.0,"sellvolume":5243.0,"time":1709659.44,"color":"rgba(83,141,131,0.8)"},{"value":72794.0,"vwap":35.59316869110091,"buyvolume":8833.0,"trades":143.0,"sellvolume":30062.0,"time":1709659.5,"color":"rgba(200,127,130,0.8)"},{"value":36097.0,"vwap":35.568549178602105,"buyvolume":14684.0,"trades":140.0,"sellvolume":6446.0,"time":1709659.56,"color":"rgba(200,127,130,0.8)"},{"value":82160.0,"vwap":35.575356346153846,"buyvolume":22448.0,"trades":312.0,"sellvolume":9295.0,"time":1709659.62,"color":"rgba(83,141,131,0.8)"},{"value":48721.0,"vwap":35.56679116602695,"buyvolume":9388.0,"trades":114.0,"sellvolume":13948.0,"time":1709659.68,"color":"rgba(200,127,130,0.8)"},{"value":22933.0,"vwap":35.56474351807439,"buyvolume":8068.0,"trades":79.0,"sellvolume":6999.0,"time":1709659.74,"color":"rgba(200,127,130,0.8)"},{"value":43492.0,"vwap":35.559966403016645,"buyvolume":11283.0,"trades":195.0,"sellvolume":6997.0,"time":1709659.8,"color":"rgba(200,127,130,0.8)"},{"value":21561.0,"vwap":35.565341125179714,"buyvolume":9980.0,"trades":75.0,"sellvolume":2819.0,"time":1709659.86,"color":"rgba(83,141,131,0.8)"},{"value":20879.0,"vwap":35.576949202548015,"buyvolume":5575.0,"trades":75.0,"sellvolume":6486.0,"time":1709659.92,"color":"rgba(83,141,131,0.8)"},{"value":53448.0,"vwap":35.57845914159557,"buyvolume":6718.0,"trades":154.0,"sellvolume":16662.0,"time":1709659.98,"color":"rgba(200,127,130,0.8)"},{"value":36058.0,"vwap":35.56974183260303,"buyvolume":8716.0,"trades":124.0,"sellvolume":6037.0,"time":1709660.04,"color":"rgba(83,141,131,0.8)"},{"value":59695.0,"vwap":35.600189198425326,"buyvolume":19171.0,"trades":133.0,"sellvolume":6028.0,"time":1709660.1,"color":"rgba(83,141,131,0.8)"},{"value":76680.0,"vwap":35.617344915232124,"buyvolume":11544.0,"trades":229.0,"sellvolume":9054.0,"time":1709660.16,"color":"rgba(200,127,130,0.8)"},{"value":59147.0,"vwap":35.600482161394496,"buyvolume":6502.0,"trades":172.0,"sellvolume":18423.0,"time":1709660.22,"color":"rgba(200,127,130,0.8)"},{"value":35508.0,"vwap":35.58395024783147,"buyvolume":4687.0,"trades":106.0,"sellvolume":8486.0,"time":1709660.28,"color":"rgba(200,127,130,0.8)"},{"value":32862.0,"vwap":35.57847605136633,"buyvolume":2480.0,"trades":120.0,"sellvolume":2400.0,"time":1709660.34,"color":"rgba(83,141,131,0.8)"},{"value":64660.0,"vwap":35.57322916795546,"buyvolume":6383.0,"trades":179.0,"sellvolume":7491.0,"time":1709660.4,"color":"rgba(200,127,130,0.8)"},{"value":48704.0,"vwap":35.54750123193166,"buyvolume":7347.0,"trades":110.0,"sellvolume":23266.0,"time":1709660.46,"color":"rgba(200,127,130,0.8)"},{"value":34810.0,"vwap":35.52535468256248,"buyvolume":5685.0,"trades":101.0,"sellvolume":7885.0,"time":1709660.52,"color":"rgba(83,141,131,0.8)"},{"value":24090.0,"vwap":35.53789524699045,"buyvolume":7354.0,"trades":89.0,"sellvolume":5679.0,"time":1709660.58,"color":"rgba(83,141,131,0.8)"},{"value":35821.0,"vwap":35.55760774406075,"buyvolume":6388.0,"trades":145.0,"sellvolume":10819.0,"time":1709660.64,"color":"rgba(83,141,131,0.8)"},{"value":24510.0,"vwap":35.55322785801714,"buyvolume":7036.0,"trades":93.0,"sellvolume":10945.0,"time":1709660.7,"color":"rgba(200,127,130,0.8)"},{"value":43621.0,"vwap":35.55360950688888,"buyvolume":6342.0,"trades":130.0,"sellvolume":6913.0,"time":1709660.76,"color":"rgba(83,141,131,0.8)"},{"value":33443.0,"vwap":35.56050949376551,"buyvolume":1746.0,"trades":90.0,"sellvolume":12258.0,"time":1709660.82,"color":"rgba(83,141,131,0.8)"},{"value":67960.0,"vwap":35.59665303119481,"buyvolume":11595.0,"trades":148.0,"sellvolume":3570.0,"time":1709660.88,"color":"rgba(83,141,131,0.8)"},{"value":28857.0,"vwap":35.569828630834806,"buyvolume":2895.0,"trades":122.0,"sellvolume":7930.0,"time":1709660.94,"color":"rgba(200,127,130,0.8)"},{"value":26349.0,"vwap":35.54701285437778,"buyvolume":6467.0,"trades":121.0,"sellvolume":5585.0,"time":1709661.0,"color":"rgba(200,127,130,0.8)"},{"value":63450.0,"vwap":35.52816246020489,"buyvolume":8059.0,"trades":189.0,"sellvolume":8403.0,"time":1709661.06,"color":"rgba(200,127,130,0.8)"},{"value":20157.0,"vwap":35.5436350300144,"buyvolume":9365.0,"trades":72.0,"sellvolume":4302.0,"time":1709661.12,"color":"rgba(83,141,131,0.8)"},{"value":34584.0,"vwap":35.56502877052973,"buyvolume":10946.0,"trades":149.0,"sellvolume":6750.0,"time":1709661.18,"color":"rgba(83,141,131,0.8)"},{"value":12889.0,"vwap":35.58252385755295,"buyvolume":1300.0,"trades":41.0,"sellvolume":8325.0,"time":1709661.24,"color":"rgba(200,127,130,0.8)"},{"value":28976.0,"vwap":35.5913571783545,"buyvolume":2497.0,"trades":108.0,"sellvolume":10775.0,"time":1709661.3,"color":"rgba(200,127,130,0.8)"},{"value":17035.0,"vwap":35.58047328441444,"buyvolume":3777.0,"trades":65.0,"sellvolume":4894.0,"time":1709661.36,"color":"rgba(200,127,130,0.8)"},{"value":19836.0,"vwap":35.5525856825973,"buyvolume":1325.0,"trades":82.0,"sellvolume":4424.0,"time":1709661.42,"color":"rgba(200,127,130,0.8)"},{"value":24060.0,"vwap":35.568311687448045,"buyvolume":11914.0,"trades":94.0,"sellvolume":5101.0,"time":1709661.48,"color":"rgba(83,141,131,0.8)"},{"value":30088.0,"vwap":35.570607670832224,"buyvolume":4770.0,"trades":130.0,"sellvolume":5473.0,"time":1709661.54,"color":"rgba(200,127,130,0.8)"},{"value":23385.0,"vwap":35.57138396407954,"buyvolume":5325.0,"trades":93.0,"sellvolume":8822.0,"time":1709661.6,"color":"rgba(200,127,130,0.8)"},{"value":35077.0,"vwap":35.57612565498761,"buyvolume":8438.0,"trades":152.0,"sellvolume":7594.0,"time":1709661.66,"color":"rgba(83,141,131,0.8)"},{"value":23580.0,"vwap":35.57678880407124,"buyvolume":5617.0,"trades":106.0,"sellvolume":8129.0,"time":1709661.72,"color":"rgba(200,127,130,0.8)"},{"value":21659.0,"vwap":35.556225144281825,"buyvolume":4161.0,"trades":109.0,"sellvolume":6171.0,"time":1709661.78,"color":"rgba(83,141,131,0.8)"},{"value":18378.0,"vwap":35.55289134291001,"buyvolume":5191.0,"trades":84.0,"sellvolume":4717.0,"time":1709661.84,"color":"rgba(200,127,130,0.8)"},{"value":21387.0,"vwap":35.55474751016973,"buyvolume":6139.0,"trades":79.0,"sellvolume":8454.0,"time":1709661.9,"color":"rgba(83,141,131,0.8)"},{"value":27474.0,"vwap":35.563710970371986,"buyvolume":6505.0,"trades":107.0,"sellvolume":5658.0,"time":1709661.96,"color":"rgba(83,141,131,0.8)"},{"value":29023.0,"vwap":35.56378488095648,"buyvolume":3936.0,"trades":118.0,"sellvolume":4622.0,"time":1709662.02,"color":"rgba(83,141,131,0.8)"},{"value":23307.0,"vwap":35.58688334405973,"buyvolume":4418.0,"trades":130.0,"sellvolume":2914.0,"time":1709662.08,"color":"rgba(83,141,131,0.8)"},{"value":61020.0,"vwap":35.60382289904949,"buyvolume":14621.0,"trades":169.0,"sellvolume":3090.0,"time":1709662.14,"color":"rgba(83,141,131,0.8)"},{"value":35581.0,"vwap":35.595094291897354,"buyvolume":9585.0,"trades":125.0,"sellvolume":6942.0,"time":1709662.2,"color":"rgba(200,127,130,0.8)"},{"value":61638.0,"vwap":35.59655310360491,"buyvolume":10005.0,"trades":257.0,"sellvolume":6859.0,"time":1709662.26,"color":"rgba(83,141,131,0.8)"},{"value":41054.0,"vwap":35.60258549715009,"buyvolume":7929.0,"trades":124.0,"sellvolume":13615.0,"time":1709662.32,"color":"rgba(200,127,130,0.8)"},{"value":44260.0,"vwap":35.6018168685043,"buyvolume":7541.0,"trades":66.0,"sellvolume":29803.0,"time":1709662.38,"color":"rgba(83,141,131,0.8)"},{"value":36782.0,"vwap":35.59687348975043,"buyvolume":7937.0,"trades":104.0,"sellvolume":10586.0,"time":1709662.44,"color":"rgba(200,127,130,0.8)"},{"value":61787.0,"vwap":35.60183877676534,"buyvolume":11214.0,"trades":222.0,"sellvolume":8776.0,"time":1709662.5,"color":"rgba(200,127,130,0.8)"},{"value":15547.0,"vwap":35.594736045539335,"buyvolume":3848.0,"trades":79.0,"sellvolume":4543.0,"time":1709662.56,"color":"rgba(83,141,131,0.8)"},{"value":42774.0,"vwap":35.58608175059616,"buyvolume":6849.0,"trades":118.0,"sellvolume":16186.0,"time":1709662.62,"color":"rgba(200,127,130,0.8)"},{"value":33899.0,"vwap":35.56525871559633,"buyvolume":4452.0,"trades":145.0,"sellvolume":4605.0,"time":1709662.68,"color":"rgba(200,127,130,0.8)"},{"value":31884.0,"vwap":35.56240918956216,"buyvolume":9775.0,"trades":103.0,"sellvolume":4335.0,"time":1709662.74,"color":"rgba(83,141,131,0.8)"},{"value":40618.0,"vwap":35.562620636171154,"buyvolume":7961.0,"trades":144.0,"sellvolume":4187.0,"time":1709662.8,"color":"rgba(83,141,131,0.8)"},{"value":42113.0,"vwap":35.5866183553772,"buyvolume":15218.0,"trades":104.0,"sellvolume":2391.0,"time":1709662.86,"color":"rgba(83,141,131,0.8)"},{"value":79707.0,"vwap":35.60031398120616,"buyvolume":12317.0,"trades":77.0,"sellvolume":14213.0,"time":1709662.92,"color":"rgba(83,141,131,0.8)"},{"value":49393.0,"vwap":35.61301747211144,"buyvolume":5378.0,"trades":96.0,"sellvolume":3779.0,"time":1709662.98,"color":"rgba(83,141,131,0.8)"},{"value":29974.0,"vwap":35.62008370587843,"buyvolume":2164.0,"trades":97.0,"sellvolume":6570.0,"time":1709663.04,"color":"rgba(200,127,130,0.8)"},{"value":9905.0,"vwap":35.607730943967695,"buyvolume":3136.0,"trades":41.0,"sellvolume":1400.0,"time":1709663.1,"color":"rgba(200,127,130,0.8)"},{"value":31179.0,"vwap":35.60665513326278,"buyvolume":6133.0,"trades":111.0,"sellvolume":4633.0,"time":1709663.16,"color":"rgba(200,127,130,0.8)"},{"value":26351.0,"vwap":35.60840262229138,"buyvolume":8474.0,"trades":92.0,"sellvolume":8995.0,"time":1709663.22,"color":"rgba(83,141,131,0.8)"},{"value":32599.0,"vwap":35.624372400993884,"buyvolume":6002.0,"trades":113.0,"sellvolume":4840.0,"time":1709663.28,"color":"rgba(83,141,131,0.8)"},{"value":16445.0,"vwap":35.63083245363333,"buyvolume":4116.0,"trades":57.0,"sellvolume":4630.0,"time":1709663.34,"color":"rgba(83,141,131,0.8)"},{"value":40160.0,"vwap":35.629245712151395,"buyvolume":9019.0,"trades":156.0,"sellvolume":7223.0,"time":1709663.4,"color":"rgba(83,141,131,0.8)"},{"value":35374.0,"vwap":35.643923254367614,"buyvolume":14566.0,"trades":109.0,"sellvolume":5780.0,"time":1709663.46,"color":"rgba(83,141,131,0.8)"},{"value":57380.0,"vwap":35.651836200766816,"buyvolume":6934.0,"trades":149.0,"sellvolume":6530.0,"time":1709663.52,"color":"rgba(200,127,130,0.8)"},{"value":37523.0,"vwap":35.66437542840392,"buyvolume":24226.0,"trades":70.0,"sellvolume":6087.0,"time":1709663.58,"color":"rgba(83,141,131,0.8)"},{"value":30107.0,"vwap":35.66855710632079,"buyvolume":3489.0,"trades":110.0,"sellvolume":3707.0,"time":1709663.64,"color":"rgba(200,127,130,0.8)"},{"value":25628.0,"vwap":35.661471983767754,"buyvolume":4389.0,"trades":105.0,"sellvolume":2860.0,"time":1709663.7,"color":"rgba(200,127,130,0.8)"},{"value":43371.0,"vwap":35.64961296257868,"buyvolume":6260.0,"trades":201.0,"sellvolume":10930.0,"time":1709663.76,"color":"rgba(200,127,130,0.8)"},{"value":36226.0,"vwap":35.65438543863523,"buyvolume":4734.0,"trades":138.0,"sellvolume":12624.0,"time":1709663.82,"color":"rgba(83,141,131,0.8)"},{"value":17165.0,"vwap":35.66639673754734,"buyvolume":2299.0,"trades":76.0,"sellvolume":3409.0,"time":1709663.88,"color":"rgba(200,127,130,0.8)"},{"value":31282.0,"vwap":35.65188903203119,"buyvolume":5052.0,"trades":131.0,"sellvolume":2760.0,"time":1709663.94,"color":"rgba(200,127,130,0.8)"},{"value":21561.0,"vwap":35.649483089838135,"buyvolume":4404.0,"trades":88.0,"sellvolume":8959.0,"time":1709664.0,"color":"rgba(200,127,130,0.8)"},{"value":23335.0,"vwap":35.65401602742662,"buyvolume":7017.0,"trades":86.0,"sellvolume":5664.0,"time":1709664.06,"color":"rgba(83,141,131,0.8)"},{"value":23599.0,"vwap":35.663880138988944,"buyvolume":5268.0,"trades":95.0,"sellvolume":4243.0,"time":1709664.12,"color":"rgba(83,141,131,0.8)"},{"value":35545.0,"vwap":35.677406335630884,"buyvolume":7683.0,"trades":116.0,"sellvolume":12327.0,"time":1709664.18,"color":"rgba(83,141,131,0.8)"},{"value":36560.0,"vwap":35.68249487691466,"buyvolume":6710.0,"trades":104.0,"sellvolume":5811.0,"time":1709664.24,"color":"rgba(83,141,131,0.8)"},{"value":28736.0,"vwap":35.67979475570712,"buyvolume":4134.0,"trades":136.0,"sellvolume":7499.0,"time":1709664.3,"color":"rgba(200,127,130,0.8)"},{"value":47478.0,"vwap":35.64125095412613,"buyvolume":4686.0,"trades":136.0,"sellvolume":25224.0,"time":1709664.36,"color":"rgba(200,127,130,0.8)"},{"value":44750.0,"vwap":35.63499305921787,"buyvolume":11922.0,"trades":155.0,"sellvolume":16037.0,"time":1709664.42,"color":"rgba(83,141,131,0.8)"},{"value":67963.0,"vwap":35.61368226682165,"buyvolume":4677.0,"trades":156.0,"sellvolume":23404.0,"time":1709664.48,"color":"rgba(200,127,130,0.8)"},{"value":34631.0,"vwap":35.596509774479514,"buyvolume":3540.0,"trades":118.0,"sellvolume":6359.0,"time":1709664.54,"color":"rgba(200,127,130,0.8)"},{"value":49155.0,"vwap":35.59555253382159,"buyvolume":7798.0,"trades":143.0,"sellvolume":9201.0,"time":1709664.6,"color":"rgba(200,127,130,0.8)"},{"value":52945.0,"vwap":35.57498592879403,"buyvolume":10940.0,"trades":145.0,"sellvolume":22498.0,"time":1709664.66,"color":"rgba(83,141,131,0.8)"},{"value":21245.0,"vwap":35.604985163567896,"buyvolume":6643.0,"trades":64.0,"sellvolume":6099.0,"time":1709664.72,"color":"rgba(83,141,131,0.8)"},{"value":59251.0,"vwap":35.609553447199204,"buyvolume":15429.0,"trades":186.0,"sellvolume":8193.0,"time":1709664.78,"color":"rgba(83,141,131,0.8)"},{"value":53435.0,"vwap":35.59868156077477,"buyvolume":9117.0,"trades":149.0,"sellvolume":8984.0,"time":1709664.84,"color":"rgba(200,127,130,0.8)"},{"value":69225.0,"vwap":35.57425292885517,"buyvolume":18181.0,"trades":211.0,"sellvolume":10820.0,"time":1709664.9,"color":"rgba(200,127,130,0.8)"},{"value":19490.0,"vwap":35.59339688045151,"buyvolume":8189.0,"trades":49.0,"sellvolume":5777.0,"time":1709664.96,"color":"rgba(83,141,131,0.8)"},{"value":113210.0,"vwap":35.608106450843565,"buyvolume":67909.0,"trades":180.0,"sellvolume":10928.0,"time":1709665.02,"color":"rgba(83,141,131,0.8)"},{"value":74013.0,"vwap":35.6078445110994,"buyvolume":11383.0,"trades":170.0,"sellvolume":10725.0,"time":1709665.08,"color":"rgba(200,127,130,0.8)"},{"value":18748.0,"vwap":35.60618533176873,"buyvolume":5684.0,"trades":60.0,"sellvolume":3240.0,"time":1709665.14,"color":"rgba(200,127,130,0.8)"},{"value":19011.0,"vwap":35.59517620325075,"buyvolume":3769.0,"trades":76.0,"sellvolume":1700.0,"time":1709665.2,"color":"rgba(200,127,130,0.8)"},{"value":61286.0,"vwap":35.584319764709726,"buyvolume":6559.0,"trades":171.0,"sellvolume":5755.0,"time":1709665.26,"color":"rgba(200,127,130,0.8)"},{"value":27908.0,"vwap":35.596455381969335,"buyvolume":4990.0,"trades":119.0,"sellvolume":7902.0,"time":1709665.32,"color":"rgba(83,141,131,0.8)"},{"value":41821.0,"vwap":35.61699830228834,"buyvolume":9919.0,"trades":77.0,"sellvolume":4704.0,"time":1709665.38,"color":"rgba(83,141,131,0.8)"},{"value":35431.0,"vwap":35.6086129632243,"buyvolume":5233.0,"trades":126.0,"sellvolume":2811.0,"time":1709665.44,"color":"rgba(200,127,130,0.8)"},{"value":40573.0,"vwap":35.59644516550415,"buyvolume":6534.0,"trades":168.0,"sellvolume":3750.0,"time":1709665.5,"color":"rgba(200,127,130,0.8)"},{"value":42921.0,"vwap":35.582718864891305,"buyvolume":4137.0,"trades":140.0,"sellvolume":7680.0,"time":1709665.56,"color":"rgba(83,141,131,0.8)"},{"value":22451.0,"vwap":35.59873536145383,"buyvolume":5198.0,"trades":74.0,"sellvolume":5226.0,"time":1709665.62,"color":"rgba(83,141,131,0.8)"},{"value":27452.0,"vwap":35.601081229054344,"buyvolume":6738.0,"trades":116.0,"sellvolume":6063.0,"time":1709665.68,"color":"rgba(83,141,131,0.8)"},{"value":32834.0,"vwap":35.609259276969,"buyvolume":1627.0,"trades":106.0,"sellvolume":9348.0,"time":1709665.74,"color":"rgba(200,127,130,0.8)"},{"value":48343.0,"vwap":35.59396033345055,"buyvolume":4951.0,"trades":130.0,"sellvolume":4745.0,"time":1709665.8,"color":"rgba(200,127,130,0.8)"},{"value":20124.0,"vwap":35.590591810773205,"buyvolume":2811.0,"trades":93.0,"sellvolume":2703.0,"time":1709665.86,"color":"rgba(83,141,131,0.8)"},{"value":18538.0,"vwap":35.59613740964504,"buyvolume":10098.0,"trades":60.0,"sellvolume":2571.0,"time":1709665.92,"color":"rgba(200,127,130,0.8)"},{"value":16968.0,"vwap":35.59472581329561,"buyvolume":6608.0,"trades":59.0,"sellvolume":3439.0,"time":1709665.98,"color":"rgba(83,141,131,0.8)"},{"value":96230.0,"vwap":35.59629254910111,"buyvolume":17512.0,"trades":297.0,"sellvolume":11975.0,"time":1709666.04,"color":"rgba(83,141,131,0.8)"},{"value":33765.0,"vwap":35.61882939138162,"buyvolume":3644.0,"trades":81.0,"sellvolume":4388.0,"time":1709666.1,"color":"rgba(83,141,131,0.8)"},{"value":122344.0,"vwap":35.64895138380305,"buyvolume":30548.0,"trades":320.0,"sellvolume":14950.0,"time":1709666.16,"color":"rgba(83,141,131,0.8)"},{"value":126194.0,"vwap":35.686557411604355,"buyvolume":22280.0,"trades":390.0,"sellvolume":14671.0,"time":1709666.22,"color":"rgba(200,127,130,0.8)"},{"value":110047.0,"vwap":35.68593420084145,"buyvolume":36254.0,"trades":287.0,"sellvolume":12626.0,"time":1709666.28,"color":"rgba(200,127,130,0.8)"},{"value":135172.0,"vwap":35.67513116621786,"buyvolume":42314.0,"trades":278.0,"sellvolume":9040.0,"time":1709666.34,"color":"rgba(200,127,130,0.8)"},{"value":29135.0,"vwap":35.675777466964135,"buyvolume":5154.0,"trades":127.0,"sellvolume":4521.0,"time":1709666.4,"color":"rgba(83,141,131,0.8)"},{"value":23667.0,"vwap":35.7043078294672,"buyvolume":9599.0,"trades":78.0,"sellvolume":4870.0,"time":1709666.46,"color":"rgba(83,141,131,0.8)"},{"value":204147.0,"vwap":35.688339729214725,"buyvolume":60905.0,"trades":397.0,"sellvolume":39829.0,"time":1709666.52,"color":"rgba(200,127,130,0.8)"},{"value":33494.0,"vwap":35.645140240042984,"buyvolume":6215.0,"trades":134.0,"sellvolume":11615.0,"time":1709666.58,"color":"rgba(200,127,130,0.8)"},{"value":51363.0,"vwap":35.61238049374063,"buyvolume":8827.0,"trades":155.0,"sellvolume":9134.0,"time":1709666.64,"color":"rgba(200,127,130,0.8)"},{"value":61243.0,"vwap":35.58264654899337,"buyvolume":28008.0,"trades":124.0,"sellvolume":12842.0,"time":1709666.7,"color":"rgba(200,127,130,0.8)"},{"value":135363.0,"vwap":35.60050255387367,"buyvolume":27401.0,"trades":286.0,"sellvolume":26002.0,"time":1709666.76,"color":"rgba(83,141,131,0.8)"},{"value":40544.0,"vwap":35.6271612667719,"buyvolume":9078.0,"trades":139.0,"sellvolume":10326.0,"time":1709666.82,"color":"rgba(83,141,131,0.8)"},{"value":51372.0,"vwap":35.62853179163746,"buyvolume":15695.0,"trades":152.0,"sellvolume":15429.0,"time":1709666.88,"color":"rgba(83,141,131,0.8)"},{"value":41047.0,"vwap":35.625141057811774,"buyvolume":9525.0,"trades":166.0,"sellvolume":7600.0,"time":1709666.94,"color":"rgba(200,127,130,0.8)"},{"value":52541.0,"vwap":35.612111278810836,"buyvolume":7890.0,"trades":238.0,"sellvolume":6563.0,"time":1709667.0,"color":"rgba(200,127,130,0.8)"},{"value":56946.0,"vwap":35.5987390369824,"buyvolume":19112.0,"trades":224.0,"sellvolume":8798.0,"time":1709667.06,"color":"rgba(200,127,130,0.8)"},{"value":69980.0,"vwap":35.570468851100316,"buyvolume":7225.0,"trades":252.0,"sellvolume":10923.0,"time":1709667.12,"color":"rgba(200,127,130,0.8)"},{"value":64986.0,"vwap":35.54775567352968,"buyvolume":5806.0,"trades":279.0,"sellvolume":7800.0,"time":1709667.18,"color":"rgba(200,127,130,0.8)"},{"value":45993.0,"vwap":35.54038394973148,"buyvolume":9990.0,"trades":161.0,"sellvolume":7355.0,"time":1709667.24,"color":"rgba(83,141,131,0.8)"},{"value":59195.0,"vwap":35.5311033769744,"buyvolume":8540.0,"trades":241.0,"sellvolume":15224.0,"time":1709667.3,"color":"rgba(200,127,130,0.8)"},{"value":40633.0,"vwap":35.5372421947678,"buyvolume":12361.0,"trades":144.0,"sellvolume":5989.0,"time":1709667.36,"color":"rgba(83,141,131,0.8)"},{"value":44750.0,"vwap":35.54125942346369,"buyvolume":9791.0,"trades":127.0,"sellvolume":15126.0,"time":1709667.42,"color":"rgba(200,127,130,0.8)"},{"value":104612.0,"vwap":35.5451363084541,"buyvolume":13165.0,"trades":222.0,"sellvolume":21951.0,"time":1709667.48,"color":"rgba(83,141,131,0.8)"},{"value":60686.0,"vwap":35.558915540651874,"buyvolume":19830.0,"trades":185.0,"sellvolume":10204.0,"time":1709667.54,"color":"rgba(83,141,131,0.8)"},{"value":36846.0,"vwap":35.550558239700365,"buyvolume":5605.0,"trades":104.0,"sellvolume":15905.0,"time":1709667.6,"color":"rgba(200,127,130,0.8)"},{"value":38504.0,"vwap":35.54751888634947,"buyvolume":10497.0,"trades":120.0,"sellvolume":6636.0,"time":1709667.66,"color":"rgba(200,127,130,0.8)"},{"value":25016.0,"vwap":35.539485129517104,"buyvolume":8543.0,"trades":91.0,"sellvolume":3662.0,"time":1709667.72,"color":"rgba(200,127,130,0.8)"},{"value":76801.0,"vwap":35.52358723714536,"buyvolume":7224.0,"trades":252.0,"sellvolume":10036.0,"time":1709667.78,"color":"rgba(200,127,130,0.8)"},{"value":51815.0,"vwap":35.52749333011677,"buyvolume":12849.0,"trades":189.0,"sellvolume":8721.0,"time":1709667.84,"color":"rgba(83,141,131,0.8)"},{"value":26064.0,"vwap":35.51612693753837,"buyvolume":6071.0,"trades":118.0,"sellvolume":6325.0,"time":1709667.9,"color":"rgba(200,127,130,0.8)"},{"value":105376.0,"vwap":35.500519376328576,"buyvolume":8284.0,"trades":341.0,"sellvolume":13270.0,"time":1709667.96,"color":"rgba(200,127,130,0.8)"},{"value":22631.0,"vwap":35.49968066369139,"buyvolume":2752.0,"trades":102.0,"sellvolume":3854.0,"time":1709668.02,"color":"rgba(200,127,130,0.8)"},{"value":69000.0,"vwap":35.48196259855072,"buyvolume":7085.0,"trades":182.0,"sellvolume":3839.0,"time":1709668.08,"color":"rgba(200,127,130,0.8)"},{"value":74950.0,"vwap":35.470653015343565,"buyvolume":12097.0,"trades":196.0,"sellvolume":16851.0,"time":1709668.14,"color":"rgba(200,127,130,0.8)"},{"value":97464.0,"vwap":35.43399429532955,"buyvolume":7758.0,"trades":261.0,"sellvolume":23644.0,"time":1709668.2,"color":"rgba(200,127,130,0.8)"},{"value":204935.0,"vwap":35.434531521702006,"buyvolume":16331.0,"trades":390.0,"sellvolume":15752.0,"time":1709668.26,"color":"rgba(83,141,131,0.8)"},{"value":54166.0,"vwap":35.417740652808035,"buyvolume":9696.0,"trades":205.0,"sellvolume":6065.0,"time":1709668.32,"color":"rgba(200,127,130,0.8)"},{"value":157701.0,"vwap":35.435578937356134,"buyvolume":17561.0,"trades":351.0,"sellvolume":14385.0,"time":1709668.38,"color":"rgba(83,141,131,0.8)"},{"value":49771.0,"vwap":35.43632930019489,"buyvolume":12161.0,"trades":194.0,"sellvolume":11525.0,"time":1709668.44,"color":"rgba(83,141,131,0.8)"},{"value":29515.0,"vwap":35.42464174148738,"buyvolume":11535.0,"trades":99.0,"sellvolume":7018.0,"time":1709668.5,"color":"rgba(200,127,130,0.8)"},{"value":68812.0,"vwap":35.41636432162994,"buyvolume":18559.0,"trades":177.0,"sellvolume":13817.0,"time":1709668.56,"color":"rgba(83,141,131,0.8)"},{"value":57600.0,"vwap":35.4058927951389,"buyvolume":15951.0,"trades":157.0,"sellvolume":10039.0,"time":1709668.62,"color":"rgba(200,127,130,0.8)"},{"value":59877.0,"vwap":35.396001441287964,"buyvolume":7366.0,"trades":187.0,"sellvolume":7443.0,"time":1709668.68,"color":"rgba(200,127,130,0.8)"},{"value":46992.0,"vwap":35.37607482124617,"buyvolume":10758.0,"trades":172.0,"sellvolume":10363.0,"time":1709668.74,"color":"rgba(200,127,130,0.8)"},{"value":67316.0,"vwap":35.334988837720616,"buyvolume":9136.0,"trades":225.0,"sellvolume":14873.0,"time":1709668.8,"color":"rgba(200,127,130,0.8)"},{"value":75089.0,"vwap":35.2964163446044,"buyvolume":12208.0,"trades":267.0,"sellvolume":5854.0,"time":1709668.86,"color":"rgba(200,127,130,0.8)"},{"value":89442.0,"vwap":35.2891200599271,"buyvolume":22114.0,"trades":188.0,"sellvolume":15014.0,"time":1709668.92,"color":"rgba(83,141,131,0.8)"},{"value":56937.0,"vwap":35.27682444104889,"buyvolume":15746.0,"trades":150.0,"sellvolume":13402.0,"time":1709668.98,"color":"rgba(200,127,130,0.8)"},{"value":116540.0,"vwap":35.25466627252446,"buyvolume":29450.0,"trades":329.0,"sellvolume":31399.0,"time":1709669.04,"color":"rgba(83,141,131,0.8)"},{"value":67560.0,"vwap":35.29923609976317,"buyvolume":17587.0,"trades":249.0,"sellvolume":13597.0,"time":1709669.1,"color":"rgba(83,141,131,0.8)"},{"value":61750.0,"vwap":35.31114151417004,"buyvolume":15221.0,"trades":173.0,"sellvolume":24432.0,"time":1709669.16,"color":"rgba(200,127,130,0.8)"},{"value":54952.0,"vwap":35.314986571917316,"buyvolume":12162.0,"trades":200.0,"sellvolume":17365.0,"time":1709669.22,"color":"rgba(83,141,131,0.8)"},{"value":67256.0,"vwap":35.324431527298685,"buyvolume":10543.0,"trades":189.0,"sellvolume":15503.0,"time":1709669.28,"color":"rgba(83,141,131,0.8)"},{"value":81361.0,"vwap":35.33385841004905,"buyvolume":24478.0,"trades":257.0,"sellvolume":11108.0,"time":1709669.34,"color":"rgba(83,141,131,0.8)"},{"value":49002.0,"vwap":35.34556795845067,"buyvolume":17526.0,"trades":155.0,"sellvolume":7217.0,"time":1709669.4,"color":"rgba(83,141,131,0.8)"},{"value":34271.0,"vwap":35.34987733652358,"buyvolume":9429.0,"trades":99.0,"sellvolume":5650.0,"time":1709669.46,"color":"rgba(200,127,130,0.8)"},{"value":38325.0,"vwap":35.34931754990215,"buyvolume":11421.0,"trades":135.0,"sellvolume":5111.0,"time":1709669.52,"color":"rgba(200,127,130,0.8)"},{"value":47207.0,"vwap":35.324377382591564,"buyvolume":12258.0,"trades":171.0,"sellvolume":6206.0,"time":1709669.58,"color":"rgba(200,127,130,0.8)"},{"value":44902.0,"vwap":35.32363710302436,"buyvolume":13841.0,"trades":175.0,"sellvolume":7269.0,"time":1709669.64,"color":"rgba(83,141,131,0.8)"},{"value":49332.0,"vwap":35.3177479262953,"buyvolume":14037.0,"trades":146.0,"sellvolume":13319.0,"time":1709669.7,"color":"rgba(200,127,130,0.8)"},{"value":55448.0,"vwap":35.30142266628193,"buyvolume":13167.0,"trades":199.0,"sellvolume":10848.0,"time":1709669.76,"color":"rgba(200,127,130,0.8)"},{"value":110713.0,"vwap":35.287433318580476,"buyvolume":25318.0,"trades":341.0,"sellvolume":16746.0,"time":1709669.82,"color":"rgba(83,141,131,0.8)"},{"value":33945.0,"vwap":35.30192422448077,"buyvolume":19134.0,"trades":89.0,"sellvolume":7986.0,"time":1709669.88,"color":"rgba(83,141,131,0.8)"},{"value":88815.0,"vwap":35.31215238529528,"buyvolume":6613.0,"trades":238.0,"sellvolume":8646.0,"time":1709669.94,"color":"rgba(200,127,130,0.8)"},{"value":64419.0,"vwap":35.28207617007404,"buyvolume":9457.0,"trades":216.0,"sellvolume":13202.0,"time":1709670.0,"color":"rgba(200,127,130,0.8)"},{"value":71762.0,"vwap":35.27272235026896,"buyvolume":12848.0,"trades":229.0,"sellvolume":9073.0,"time":1709670.06,"color":"rgba(83,141,131,0.8)"},{"value":49050.0,"vwap":35.27536557798165,"buyvolume":9082.0,"trades":164.0,"sellvolume":11308.0,"time":1709670.12,"color":"rgba(200,127,130,0.8)"},{"value":60069.0,"vwap":35.26669218565316,"buyvolume":6763.0,"trades":196.0,"sellvolume":5339.0,"time":1709670.18,"color":"rgba(83,141,131,0.8)"},{"value":44320.0,"vwap":35.297944808213,"buyvolume":7783.0,"trades":168.0,"sellvolume":7371.0,"time":1709670.24,"color":"rgba(83,141,131,0.8)"},{"value":53416.0,"vwap":35.278850432454696,"buyvolume":13923.0,"trades":214.0,"sellvolume":8166.0,"time":1709670.3,"color":"rgba(200,127,130,0.8)"},{"value":80995.0,"vwap":35.262286633742825,"buyvolume":13217.0,"trades":244.0,"sellvolume":15154.0,"time":1709670.36,"color":"rgba(200,127,130,0.8)"},{"value":80551.0,"vwap":35.239561939640716,"buyvolume":16384.0,"trades":151.0,"sellvolume":33612.0,"time":1709670.42,"color":"rgba(200,127,130,0.8)"},{"value":63398.0,"vwap":35.24960326666457,"buyvolume":11713.0,"trades":159.0,"sellvolume":17852.0,"time":1709670.48,"color":"rgba(83,141,131,0.8)"},{"value":92088.0,"vwap":35.23315733646078,"buyvolume":23525.0,"trades":251.0,"sellvolume":18362.0,"time":1709670.54,"color":"rgba(200,127,130,0.8)"},{"value":154128.0,"vwap":35.23081053085747,"buyvolume":12571.0,"trades":419.0,"sellvolume":19698.0,"time":1709670.6,"color":"rgba(83,141,131,0.8)"},{"value":96129.0,"vwap":35.268287517814606,"buyvolume":25456.0,"trades":294.0,"sellvolume":20918.0,"time":1709670.66,"color":"rgba(200,127,130,0.8)"},{"value":110498.0,"vwap":35.25522970823002,"buyvolume":20470.0,"trades":299.0,"sellvolume":24009.0,"time":1709670.72,"color":"rgba(83,141,131,0.8)"},{"value":83389.0,"vwap":35.27905745601938,"buyvolume":22371.0,"trades":241.0,"sellvolume":10779.0,"time":1709670.78,"color":"rgba(83,141,131,0.8)"},{"value":204542.0,"vwap":35.27361832484282,"buyvolume":61447.0,"trades":347.0,"sellvolume":32608.0,"time":1709670.84,"color":"rgba(200,127,130,0.8)"},{"value":124652.0,"vwap":35.261565972467345,"buyvolume":9203.0,"trades":298.0,"sellvolume":45162.0,"time":1709670.9,"color":"rgba(200,127,130,0.8)"},{"value":71444.0,"vwap":35.266449776048375,"buyvolume":14891.0,"trades":266.0,"sellvolume":8344.0,"time":1709670.96,"color":"rgba(200,127,130,0.8)"},{"value":84690.0,"vwap":35.25903827016177,"buyvolume":30092.0,"trades":238.0,"sellvolume":21170.0,"time":1709671.02,"color":"rgba(83,141,131,0.8)"},{"value":49325.0,"vwap":35.28112705119108,"buyvolume":12192.0,"trades":161.0,"sellvolume":15517.0,"time":1709671.08,"color":"rgba(83,141,131,0.8)"},{"value":82069.0,"vwap":35.26772733187928,"buyvolume":11388.0,"trades":270.0,"sellvolume":16288.0,"time":1709671.14,"color":"rgba(200,127,130,0.8)"},{"value":90533.0,"vwap":35.23293817392554,"buyvolume":9903.0,"trades":260.0,"sellvolume":13128.0,"time":1709671.2,"color":"rgba(200,127,130,0.8)"},{"value":72947.0,"vwap":35.22904269949416,"buyvolume":11550.0,"trades":240.0,"sellvolume":14915.0,"time":1709671.26,"color":"rgba(200,127,130,0.8)"},{"value":73064.0,"vwap":35.22542850514618,"buyvolume":8091.0,"trades":258.0,"sellvolume":7682.0,"time":1709671.32,"color":"rgba(83,141,131,0.8)"},{"value":100666.0,"vwap":35.23370800965569,"buyvolume":12596.0,"trades":352.0,"sellvolume":28639.0,"time":1709671.38,"color":"rgba(200,127,130,0.8)"},{"value":66802.0,"vwap":35.23419544624412,"buyvolume":13584.0,"trades":223.0,"sellvolume":14723.0,"time":1709671.44,"color":"rgba(200,127,130,0.8)"},{"value":171395.0,"vwap":35.21042090667754,"buyvolume":40324.0,"trades":508.0,"sellvolume":28278.0,"time":1709671.5,"color":"rgba(83,141,131,0.8)"},{"value":83402.0,"vwap":35.2320369667394,"buyvolume":12173.0,"trades":336.0,"sellvolume":8743.0,"time":1709671.56,"color":"rgba(83,141,131,0.8)"},{"value":103058.0,"vwap":35.2573498583322,"buyvolume":13912.0,"trades":361.0,"sellvolume":13709.0,"time":1709671.62,"color":"rgba(83,141,131,0.8)"},{"value":130074.0,"vwap":35.258566116210766,"buyvolume":20576.0,"trades":384.0,"sellvolume":27170.0,"time":1709671.68,"color":"rgba(83,141,131,0.8)"},{"value":105591.0,"vwap":35.277341708100124,"buyvolume":29453.0,"trades":326.0,"sellvolume":15484.0,"time":1709671.74,"color":"rgba(83,141,131,0.8)"},{"value":191223.0,"vwap":35.32088550854238,"buyvolume":36469.0,"trades":741.0,"sellvolume":26224.0,"time":1709671.8,"color":"rgba(83,141,131,0.8)"},{"value":196583.0,"vwap":35.3468012747796,"buyvolume":30880.0,"trades":729.0,"sellvolume":30688.0,"time":1709671.86,"color":"rgba(200,127,130,0.8)"},{"value":236710.0,"vwap":35.35569500401335,"buyvolume":35149.0,"trades":770.0,"sellvolume":32746.0,"time":1709671.92,"color":"rgba(83,141,131,0.8)"},{"value":222243.0,"vwap":35.37987198246964,"buyvolume":18116.0,"trades":752.0,"sellvolume":28671.0,"time":1709671.98,"color":"rgba(83,141,131,0.8)"},{"value":243846.0,"vwap":35.39053122585565,"buyvolume":44782.0,"trades":798.0,"sellvolume":44711.0,"time":1709672.04,"color":"rgba(200,127,130,0.8)"},{"value":299241.0,"vwap":35.40493693277326,"buyvolume":28015.0,"trades":1047.0,"sellvolume":33669.0,"time":1709672.1,"color":"rgba(83,141,131,0.8)"},{"value":319102.0,"vwap":35.427945607360655,"buyvolume":42691.0,"trades":964.0,"sellvolume":36397.0,"time":1709672.16,"color":"rgba(200,127,130,0.8)"},{"value":295808.0,"vwap":35.429561297530825,"buyvolume":25508.0,"trades":852.0,"sellvolume":44529.0,"time":1709672.22,"color":"rgba(200,127,130,0.8)"},{"value":533718.0,"vwap":35.4391038938166,"buyvolume":55965.0,"trades":1272.0,"sellvolume":61384.0,"time":1709672.28,"color":"rgba(200,127,130,0.8)"},{"value":671709.0,"vwap":35.40146188334532,"buyvolume":71412.0,"trades":1523.0,"sellvolume":79450.0,"time":1709672.34,"color":"rgba(200,127,130,0.8)"},{"value":1001552.0,"vwap":35.60963180144417,"buyvolume":35027.0,"trades":829.0,"sellvolume":798288.0,"time":1709735.4,"color":"rgba(200,127,130,0.8)"},{"value":131997.0,"vwap":35.72217834875035,"buyvolume":36542.0,"trades":389.0,"sellvolume":33720.0,"time":1709735.46,"color":"rgba(83,141,131,0.8)"},{"value":179954.0,"vwap":35.70090737466242,"buyvolume":52336.0,"trades":370.0,"sellvolume":44787.0,"time":1709735.52,"color":"rgba(83,141,131,0.8)"},{"value":90490.0,"vwap":35.75007060117139,"buyvolume":23968.0,"trades":389.0,"sellvolume":23506.0,"time":1709735.58,"color":"rgba(200,127,130,0.8)"},{"value":150067.0,"vwap":35.71820812770296,"buyvolume":17950.0,"trades":337.0,"sellvolume":22462.0,"time":1709735.64,"color":"rgba(200,127,130,0.8)"},{"value":99281.0,"vwap":35.57822150562545,"buyvolume":27468.0,"trades":343.0,"sellvolume":24811.0,"time":1709735.7,"color":"rgba(200,127,130,0.8)"},{"value":181869.0,"vwap":35.475755222165404,"buyvolume":26004.0,"trades":399.0,"sellvolume":50929.0,"time":1709735.76,"color":"rgba(200,127,130,0.8)"},{"value":326995.0,"vwap":35.407845660942826,"buyvolume":128546.0,"trades":605.0,"sellvolume":45176.0,"time":1709735.82,"color":"rgba(200,127,130,0.8)"},{"value":112097.0,"vwap":35.27885422981882,"buyvolume":49799.0,"trades":380.0,"sellvolume":24715.0,"time":1709735.88,"color":"rgba(200,127,130,0.8)"},{"value":176826.0,"vwap":35.170591075972986,"buyvolume":41889.0,"trades":397.0,"sellvolume":62389.0,"time":1709735.94,"color":"rgba(200,127,130,0.8)"},{"value":269139.0,"vwap":35.15695911926551,"buyvolume":126687.0,"trades":725.0,"sellvolume":39854.0,"time":1709736.0,"color":"rgba(83,141,131,0.8)"},{"value":93243.0,"vwap":35.14410964469183,"buyvolume":28224.0,"trades":357.0,"sellvolume":21412.0,"time":1709736.06,"color":"rgba(200,127,130,0.8)"},{"value":106238.0,"vwap":35.202871060260925,"buyvolume":38889.0,"trades":404.0,"sellvolume":17061.0,"time":1709736.12,"color":"rgba(83,141,131,0.8)"},{"value":99990.0,"vwap":35.174271535153515,"buyvolume":24396.0,"trades":403.0,"sellvolume":17694.0,"time":1709736.18,"color":"rgba(200,127,130,0.8)"},{"value":112236.0,"vwap":35.12458385455647,"buyvolume":37778.0,"trades":432.0,"sellvolume":14696.0,"time":1709736.24,"color":"rgba(200,127,130,0.8)"},{"value":79824.0,"vwap":35.15425326217679,"buyvolume":22279.0,"trades":345.0,"sellvolume":19616.0,"time":1709736.3,"color":"rgba(83,141,131,0.8)"},{"value":71233.0,"vwap":35.2503339884604,"buyvolume":17274.0,"trades":281.0,"sellvolume":20469.0,"time":1709736.36,"color":"rgba(83,141,131,0.8)"},{"value":121319.0,"vwap":35.24440296408643,"buyvolume":25994.0,"trades":478.0,"sellvolume":30506.0,"time":1709736.42,"color":"rgba(83,141,131,0.8)"},{"value":54671.0,"vwap":35.275954343253275,"buyvolume":13302.0,"trades":309.0,"sellvolume":12601.0,"time":1709736.48,"color":"rgba(200,127,130,0.8)"},{"value":44849.0,"vwap":35.29324809025842,"buyvolume":17911.0,"trades":180.0,"sellvolume":12005.0,"time":1709736.54,"color":"rgba(83,141,131,0.8)"},{"value":44685.0,"vwap":35.33324778561039,"buyvolume":15651.0,"trades":255.0,"sellvolume":9896.0,"time":1709736.6,"color":"rgba(83,141,131,0.8)"},{"value":51449.0,"vwap":35.34504515150926,"buyvolume":12967.0,"trades":239.0,"sellvolume":12205.0,"time":1709736.66,"color":"rgba(200,127,130,0.8)"},{"value":75819.0,"vwap":35.356786608897515,"buyvolume":20607.0,"trades":322.0,"sellvolume":19753.0,"time":1709736.72,"color":"rgba(83,141,131,0.8)"},{"value":53214.0,"vwap":35.39176598263614,"buyvolume":7848.0,"trades":296.0,"sellvolume":7905.0,"time":1709736.78,"color":"rgba(83,141,131,0.8)"},{"value":57324.0,"vwap":35.42537526864839,"buyvolume":13302.0,"trades":228.0,"sellvolume":14322.0,"time":1709736.84,"color":"rgba(83,141,131,0.8)"},{"value":95512.0,"vwap":35.45318750523494,"buyvolume":42979.0,"trades":261.0,"sellvolume":12359.0,"time":1709736.9,"color":"rgba(83,141,131,0.8)"},{"value":121465.0,"vwap":35.44996087350266,"buyvolume":39248.0,"trades":327.0,"sellvolume":16594.0,"time":1709736.96,"color":"rgba(200,127,130,0.8)"},{"value":65877.0,"vwap":35.44905848019794,"buyvolume":26277.0,"trades":262.0,"sellvolume":10437.0,"time":1709737.02,"color":"rgba(83,141,131,0.8)"},{"value":91764.0,"vwap":35.437846432152035,"buyvolume":21262.0,"trades":292.0,"sellvolume":32150.0,"time":1709737.08,"color":"rgba(83,141,131,0.8)"},{"value":108821.0,"vwap":35.45207598349583,"buyvolume":30396.0,"trades":292.0,"sellvolume":20576.0,"time":1709737.14,"color":"rgba(83,141,131,0.8)"},{"value":94020.0,"vwap":35.50624606147629,"buyvolume":13532.0,"trades":306.0,"sellvolume":33468.0,"time":1709737.2,"color":"rgba(200,127,130,0.8)"},{"value":78432.0,"vwap":35.49334468329254,"buyvolume":23928.0,"trades":287.0,"sellvolume":9228.0,"time":1709737.26,"color":"rgba(83,141,131,0.8)"},{"value":43625.0,"vwap":35.51818996905444,"buyvolume":11254.0,"trades":211.0,"sellvolume":5383.0,"time":1709737.32,"color":"rgba(83,141,131,0.8)"},{"value":108751.0,"vwap":35.543143060753465,"buyvolume":11553.0,"trades":261.0,"sellvolume":17454.0,"time":1709737.38,"color":"rgba(83,141,131,0.8)"},{"value":93015.0,"vwap":35.52661182282428,"buyvolume":15951.0,"trades":392.0,"sellvolume":16269.0,"time":1709737.44,"color":"rgba(200,127,130,0.8)"},{"value":92920.0,"vwap":35.51318161967285,"buyvolume":18624.0,"trades":396.0,"sellvolume":12792.0,"time":1709737.5,"color":"rgba(200,127,130,0.8)"},{"value":98617.0,"vwap":35.50277584189338,"buyvolume":27044.0,"trades":411.0,"sellvolume":21600.0,"time":1709737.56,"color":"rgba(83,141,131,0.8)"},{"value":67690.0,"vwap":35.522570524449705,"buyvolume":16459.0,"trades":297.0,"sellvolume":17195.0,"time":1709737.62,"color":"rgba(200,127,130,0.8)"},{"value":66053.0,"vwap":35.506975474240384,"buyvolume":20176.0,"trades":237.0,"sellvolume":14124.0,"time":1709737.68,"color":"rgba(83,141,131,0.8)"},{"value":86313.0,"vwap":35.52433078215333,"buyvolume":15757.0,"trades":390.0,"sellvolume":24963.0,"time":1709737.74,"color":"rgba(83,141,131,0.8)"},{"value":94286.0,"vwap":35.57788997306069,"buyvolume":17383.0,"trades":198.0,"sellvolume":25855.0,"time":1709737.8,"color":"rgba(83,141,131,0.8)"},{"value":85887.0,"vwap":35.62134871982954,"buyvolume":20713.0,"trades":303.0,"sellvolume":22842.0,"time":1709737.86,"color":"rgba(83,141,131,0.8)"},{"value":44316.0,"vwap":35.632759508980946,"buyvolume":6914.0,"trades":213.0,"sellvolume":6098.0,"time":1709737.92,"color":"rgba(200,127,130,0.8)"},{"value":39921.0,"vwap":35.63322496680945,"buyvolume":8707.0,"trades":193.0,"sellvolume":7381.0,"time":1709737.98,"color":"rgba(83,141,131,0.8)"},{"value":56485.0,"vwap":35.620624225900684,"buyvolume":7036.0,"trades":244.0,"sellvolume":12575.0,"time":1709738.04,"color":"rgba(200,127,130,0.8)"},{"value":28813.0,"vwap":35.6309761392427,"buyvolume":5413.0,"trades":163.0,"sellvolume":4485.0,"time":1709738.1,"color":"rgba(83,141,131,0.8)"},{"value":25991.0,"vwap":35.64219908045093,"buyvolume":4849.0,"trades":115.0,"sellvolume":3421.0,"time":1709738.16,"color":"rgba(83,141,131,0.8)"},{"value":52203.0,"vwap":35.67433437925024,"buyvolume":11300.0,"trades":224.0,"sellvolume":6568.0,"time":1709738.22,"color":"rgba(83,141,131,0.8)"},{"value":73015.0,"vwap":35.6721165842635,"buyvolume":16190.0,"trades":273.0,"sellvolume":14216.0,"time":1709738.28,"color":"rgba(200,127,130,0.8)"},{"value":58998.0,"vwap":35.68328573680463,"buyvolume":10539.0,"trades":222.0,"sellvolume":15156.0,"time":1709738.34,"color":"rgba(83,141,131,0.8)"},{"value":112845.0,"vwap":35.690121105941785,"buyvolume":8761.0,"trades":242.0,"sellvolume":14176.0,"time":1709738.4,"color":"rgba(200,127,130,0.8)"},{"value":64591.0,"vwap":35.62354631450203,"buyvolume":11421.0,"trades":251.0,"sellvolume":10687.0,"time":1709738.46,"color":"rgba(200,127,130,0.8)"},{"value":84438.0,"vwap":35.59300960231175,"buyvolume":16901.0,"trades":216.0,"sellvolume":20693.0,"time":1709738.52,"color":"rgba(200,127,130,0.8)"},{"value":44048.0,"vwap":35.58849324146386,"buyvolume":15055.0,"trades":188.0,"sellvolume":6558.0,"time":1709738.58,"color":"rgba(83,141,131,0.8)"},{"value":44682.0,"vwap":35.60182015352939,"buyvolume":11924.0,"trades":180.0,"sellvolume":4944.0,"time":1709738.64,"color":"rgba(200,127,130,0.8)"},{"value":74605.0,"vwap":35.55963125795858,"buyvolume":9038.0,"trades":252.0,"sellvolume":11044.0,"time":1709738.7,"color":"rgba(200,127,130,0.8)"},{"value":158796.0,"vwap":35.50495797123353,"buyvolume":14203.0,"trades":520.0,"sellvolume":34951.0,"time":1709738.76,"color":"rgba(200,127,130,0.8)"},{"value":86534.0,"vwap":35.49511144521228,"buyvolume":18957.0,"trades":352.0,"sellvolume":17119.0,"time":1709738.82,"color":"rgba(200,127,130,0.8)"},{"value":81062.0,"vwap":35.49499289432781,"buyvolume":19184.0,"trades":365.0,"sellvolume":19260.0,"time":1709738.88,"color":"rgba(83,141,131,0.8)"},{"value":23222.0,"vwap":35.48974206786668,"buyvolume":6767.0,"trades":117.0,"sellvolume":7029.0,"time":1709738.94,"color":"rgba(200,127,130,0.8)"},{"value":71897.0,"vwap":35.492700735774775,"buyvolume":17730.0,"trades":307.0,"sellvolume":12618.0,"time":1709739.0,"color":"rgba(83,141,131,0.8)"},{"value":54495.0,"vwap":35.474450195430784,"buyvolume":15028.0,"trades":222.0,"sellvolume":12318.0,"time":1709739.06,"color":"rgba(200,127,130,0.8)"},{"value":60665.0,"vwap":35.482953511909656,"buyvolume":14351.0,"trades":170.0,"sellvolume":9454.0,"time":1709739.12,"color":"rgba(83,141,131,0.8)"},{"value":54453.0,"vwap":35.483881481277436,"buyvolume":16193.0,"trades":275.0,"sellvolume":7865.0,"time":1709739.18,"color":"rgba(83,141,131,0.8)"},{"value":66522.0,"vwap":35.51999132467454,"buyvolume":12141.0,"trades":210.0,"sellvolume":19295.0,"time":1709739.24,"color":"rgba(83,141,131,0.8)"},{"value":36761.0,"vwap":35.5154945376894,"buyvolume":14692.0,"trades":106.0,"sellvolume":7538.0,"time":1709739.3,"color":"rgba(83,141,131,0.8)"},{"value":47413.0,"vwap":35.513416910973795,"buyvolume":17080.0,"trades":191.0,"sellvolume":10487.0,"time":1709739.36,"color":"rgba(200,127,130,0.8)"},{"value":31413.0,"vwap":35.500302912806795,"buyvolume":4281.0,"trades":156.0,"sellvolume":6905.0,"time":1709739.42,"color":"rgba(83,141,131,0.8)"},{"value":56171.0,"vwap":35.508741432411746,"buyvolume":18461.0,"trades":214.0,"sellvolume":16017.0,"time":1709739.48,"color":"rgba(200,127,130,0.8)"},{"value":45037.0,"vwap":35.5033705464396,"buyvolume":8901.0,"trades":178.0,"sellvolume":14080.0,"time":1709739.54,"color":"rgba(200,127,130,0.8)"},{"value":69344.0,"vwap":35.50663648188739,"buyvolume":23525.0,"trades":206.0,"sellvolume":17687.0,"time":1709739.6,"color":"rgba(200,127,130,0.8)"},{"value":47836.0,"vwap":35.509554057613514,"buyvolume":8266.0,"trades":195.0,"sellvolume":13124.0,"time":1709739.66,"color":"rgba(200,127,130,0.8)"},{"value":51741.0,"vwap":35.50718046616802,"buyvolume":12904.0,"trades":188.0,"sellvolume":9121.0,"time":1709739.72,"color":"rgba(83,141,131,0.8)"},{"value":50656.0,"vwap":35.52868830345862,"buyvolume":12799.0,"trades":160.0,"sellvolume":19672.0,"time":1709739.78,"color":"rgba(83,141,131,0.8)"},{"value":87548.0,"vwap":35.48549446931969,"buyvolume":26410.0,"trades":265.0,"sellvolume":15790.0,"time":1709739.84,"color":"rgba(200,127,130,0.8)"},{"value":81489.0,"vwap":35.48546007191155,"buyvolume":20895.0,"trades":274.0,"sellvolume":13799.0,"time":1709739.9,"color":"rgba(200,127,130,0.8)"},{"value":52266.0,"vwap":35.477587196265254,"buyvolume":21221.0,"trades":186.0,"sellvolume":7375.0,"time":1709739.96,"color":"rgba(83,141,131,0.8)"},{"value":45561.0,"vwap":35.46799799389829,"buyvolume":16850.0,"trades":155.0,"sellvolume":9702.0,"time":1709740.02,"color":"rgba(200,127,130,0.8)"},{"value":59977.0,"vwap":35.441761456891804,"buyvolume":22244.0,"trades":216.0,"sellvolume":13876.0,"time":1709740.08,"color":"rgba(200,127,130,0.8)"},{"value":97760.0,"vwap":35.450287319967266,"buyvolume":31233.0,"trades":263.0,"sellvolume":25523.0,"time":1709740.14,"color":"rgba(83,141,131,0.8)"},{"value":86763.0,"vwap":35.463158904141174,"buyvolume":34749.0,"trades":263.0,"sellvolume":24263.0,"time":1709740.2,"color":"rgba(83,141,131,0.8)"},{"value":81842.0,"vwap":35.48369583221329,"buyvolume":34102.0,"trades":223.0,"sellvolume":27162.0,"time":1709740.26,"color":"rgba(200,127,130,0.8)"},{"value":75717.0,"vwap":35.475141776615544,"buyvolume":35710.0,"trades":91.0,"sellvolume":28634.0,"time":1709740.32,"color":"rgba(83,141,131,0.8)"},{"value":48594.0,"vwap":35.475957735522904,"buyvolume":17336.0,"trades":147.0,"sellvolume":12592.0,"time":1709740.38,"color":"rgba(83,141,131,0.8)"},{"value":71138.0,"vwap":35.495647191374516,"buyvolume":20465.0,"trades":180.0,"sellvolume":17803.0,"time":1709740.44,"color":"rgba(83,141,131,0.8)"},{"value":81622.0,"vwap":35.50195953296905,"buyvolume":21429.0,"trades":221.0,"sellvolume":24196.0,"time":1709740.5,"color":"rgba(200,127,130,0.8)"},{"value":45248.0,"vwap":35.52362517017327,"buyvolume":18711.0,"trades":154.0,"sellvolume":12300.0,"time":1709740.56,"color":"rgba(83,141,131,0.8)"},{"value":56606.0,"vwap":35.52146154471257,"buyvolume":14667.0,"trades":155.0,"sellvolume":15017.0,"time":1709740.62,"color":"rgba(200,127,130,0.8)"},{"value":77524.0,"vwap":35.5281433775347,"buyvolume":28710.0,"trades":281.0,"sellvolume":18187.0,"time":1709740.68,"color":"rgba(83,141,131,0.8)"},{"value":74759.0,"vwap":35.52295223718884,"buyvolume":16500.0,"trades":200.0,"sellvolume":27005.0,"time":1709740.74,"color":"rgba(200,127,130,0.8)"},{"value":80431.0,"vwap":35.516035468911234,"buyvolume":15040.0,"trades":174.0,"sellvolume":38479.0,"time":1709740.8,"color":"rgba(200,127,130,0.8)"},{"value":132224.0,"vwap":35.517746146690456,"buyvolume":26177.0,"trades":235.0,"sellvolume":66630.0,"time":1709740.86,"color":"rgba(83,141,131,0.8)"},{"value":82003.0,"vwap":35.52302621855298,"buyvolume":18214.0,"trades":268.0,"sellvolume":28376.0,"time":1709740.92,"color":"rgba(83,141,131,0.8)"},{"value":77544.0,"vwap":35.51974323996699,"buyvolume":16535.0,"trades":249.0,"sellvolume":15227.0,"time":1709740.98,"color":"rgba(200,127,130,0.8)"},{"value":42328.0,"vwap":35.50564676100927,"buyvolume":12226.0,"trades":143.0,"sellvolume":12393.0,"time":1709741.04,"color":"rgba(200,127,130,0.8)"},{"value":49121.0,"vwap":35.48445913153234,"buyvolume":9020.0,"trades":176.0,"sellvolume":13282.0,"time":1709741.1,"color":"rgba(200,127,130,0.8)"},{"value":35166.0,"vwap":35.486050474890526,"buyvolume":9930.0,"trades":111.0,"sellvolume":13428.0,"time":1709741.16,"color":"rgba(200,127,130,0.8)"},{"value":62053.0,"vwap":35.457913480411904,"buyvolume":18976.0,"trades":185.0,"sellvolume":17570.0,"time":1709741.22,"color":"rgba(200,127,130,0.8)"},{"value":68244.0,"vwap":35.44646664175605,"buyvolume":23621.0,"trades":199.0,"sellvolume":21628.0,"time":1709741.28,"color":"rgba(83,141,131,0.8)"},{"value":82790.0,"vwap":35.434723704553704,"buyvolume":25379.0,"trades":271.0,"sellvolume":22888.0,"time":1709741.34,"color":"rgba(200,127,130,0.8)"},{"value":74079.0,"vwap":35.42333857368484,"buyvolume":24672.0,"trades":183.0,"sellvolume":16094.0,"time":1709741.4,"color":"rgba(200,127,130,0.8)"},{"value":117937.0,"vwap":35.41217558696593,"buyvolume":24738.0,"trades":305.0,"sellvolume":32765.0,"time":1709741.46,"color":"rgba(83,141,131,0.8)"},{"value":122559.0,"vwap":35.4375702983869,"buyvolume":40040.0,"trades":296.0,"sellvolume":18046.0,"time":1709741.52,"color":"rgba(83,141,131,0.8)"},{"value":57564.0,"vwap":35.47120498401779,"buyvolume":27630.0,"trades":175.0,"sellvolume":14941.0,"time":1709741.58,"color":"rgba(83,141,131,0.8)"},{"value":69227.0,"vwap":35.49617088419259,"buyvolume":24159.0,"trades":181.0,"sellvolume":17244.0,"time":1709741.64,"color":"rgba(83,141,131,0.8)"},{"value":115316.0,"vwap":35.51775967688785,"buyvolume":39019.0,"trades":269.0,"sellvolume":13233.0,"time":1709741.7,"color":"rgba(200,127,130,0.8)"},{"value":111734.0,"vwap":35.47435242808814,"buyvolume":16793.0,"trades":326.0,"sellvolume":31984.0,"time":1709741.76,"color":"rgba(200,127,130,0.8)"},{"value":84100.0,"vwap":35.494454841854946,"buyvolume":12467.0,"trades":246.0,"sellvolume":12394.0,"time":1709741.82,"color":"rgba(83,141,131,0.8)"},{"value":70350.0,"vwap":35.47992224733475,"buyvolume":25774.0,"trades":206.0,"sellvolume":16315.0,"time":1709741.88,"color":"rgba(200,127,130,0.8)"},{"value":55073.0,"vwap":35.471490830352444,"buyvolume":14227.0,"trades":208.0,"sellvolume":10689.0,"time":1709741.94,"color":"rgba(200,127,130,0.8)"},{"value":34260.0,"vwap":35.47390605662579,"buyvolume":12219.0,"trades":118.0,"sellvolume":7319.0,"time":1709742.0,"color":"rgba(200,127,130,0.8)"},{"value":60930.0,"vwap":35.46100817659609,"buyvolume":12425.0,"trades":241.0,"sellvolume":8871.0,"time":1709742.06,"color":"rgba(83,141,131,0.8)"},{"value":24291.0,"vwap":35.48263323864806,"buyvolume":9340.0,"trades":119.0,"sellvolume":8452.0,"time":1709742.12,"color":"rgba(83,141,131,0.8)"},{"value":41105.0,"vwap":35.50524819608321,"buyvolume":10214.0,"trades":147.0,"sellvolume":10028.0,"time":1709742.18,"color":"rgba(83,141,131,0.8)"},{"value":35380.0,"vwap":35.51452502261165,"buyvolume":10923.0,"trades":122.0,"sellvolume":8456.0,"time":1709742.24,"color":"rgba(83,141,131,0.8)"},{"value":32083.0,"vwap":35.52011580899542,"buyvolume":12117.0,"trades":114.0,"sellvolume":5162.0,"time":1709742.3,"color":"rgba(200,127,130,0.8)"},{"value":41761.0,"vwap":35.5376945882522,"buyvolume":17485.0,"trades":107.0,"sellvolume":16134.0,"time":1709742.36,"color":"rgba(83,141,131,0.8)"},{"value":52613.0,"vwap":35.574685110143875,"buyvolume":7675.0,"trades":128.0,"sellvolume":13888.0,"time":1709742.42,"color":"rgba(83,141,131,0.8)"},{"value":75067.0,"vwap":35.59636395619912,"buyvolume":7399.0,"trades":215.0,"sellvolume":20343.0,"time":1709742.48,"color":"rgba(83,141,131,0.8)"},{"value":37940.0,"vwap":35.621104048497614,"buyvolume":9614.0,"trades":141.0,"sellvolume":10619.0,"time":1709742.54,"color":"rgba(83,141,131,0.8)"},{"value":65757.0,"vwap":35.62929188831607,"buyvolume":7122.0,"trades":253.0,"sellvolume":9191.0,"time":1709742.6,"color":"rgba(200,127,130,0.8)"},{"value":114874.0,"vwap":35.61720116649546,"buyvolume":25531.0,"trades":484.0,"sellvolume":20508.0,"time":1709742.66,"color":"rgba(200,127,130,0.8)"},{"value":113512.0,"vwap":35.58587155014448,"buyvolume":27157.0,"trades":347.0,"sellvolume":13775.0,"time":1709742.72,"color":"rgba(200,127,130,0.8)"},{"value":62988.0,"vwap":35.54375698704515,"buyvolume":16614.0,"trades":227.0,"sellvolume":14960.0,"time":1709742.78,"color":"rgba(200,127,130,0.8)"},{"value":55162.0,"vwap":35.51971578441681,"buyvolume":15094.0,"trades":203.0,"sellvolume":14135.0,"time":1709742.84,"color":"rgba(200,127,130,0.8)"},{"value":56083.0,"vwap":35.499846605923366,"buyvolume":13601.0,"trades":158.0,"sellvolume":13318.0,"time":1709742.9,"color":"rgba(200,127,130,0.8)"},{"value":52464.0,"vwap":35.528620499771264,"buyvolume":19483.0,"trades":187.0,"sellvolume":12723.0,"time":1709742.96,"color":"rgba(83,141,131,0.8)"},{"value":51224.0,"vwap":35.54419438934874,"buyvolume":15348.0,"trades":186.0,"sellvolume":14909.0,"time":1709743.02,"color":"rgba(200,127,130,0.8)"},{"value":73643.0,"vwap":35.57487443069947,"buyvolume":15437.0,"trades":224.0,"sellvolume":18050.0,"time":1709743.08,"color":"rgba(83,141,131,0.8)"},{"value":91267.0,"vwap":35.58596242343892,"buyvolume":9510.0,"trades":333.0,"sellvolume":21081.0,"time":1709743.14,"color":"rgba(200,127,130,0.8)"},{"value":44014.0,"vwap":35.57456648339164,"buyvolume":10654.0,"trades":136.0,"sellvolume":14890.0,"time":1709743.2,"color":"rgba(200,127,130,0.8)"},{"value":44267.0,"vwap":35.56084184832946,"buyvolume":10038.0,"trades":110.0,"sellvolume":15300.0,"time":1709743.26,"color":"rgba(200,127,130,0.8)"},{"value":111254.0,"vwap":35.57156707623996,"buyvolume":47492.0,"trades":325.0,"sellvolume":9347.0,"time":1709743.32,"color":"rgba(83,141,131,0.8)"},{"value":119209.0,"vwap":35.59843042555512,"buyvolume":32912.0,"trades":331.0,"sellvolume":16545.0,"time":1709743.38,"color":"rgba(200,127,130,0.8)"},{"value":34503.0,"vwap":35.60278152044751,"buyvolume":7458.0,"trades":116.0,"sellvolume":9746.0,"time":1709743.44,"color":"rgba(83,141,131,0.8)"},{"value":38593.0,"vwap":35.6082799134558,"buyvolume":14220.0,"trades":146.0,"sellvolume":9454.0,"time":1709743.5,"color":"rgba(83,141,131,0.8)"},{"value":91555.0,"vwap":35.60172581180711,"buyvolume":23836.0,"trades":205.0,"sellvolume":7373.0,"time":1709743.56,"color":"rgba(200,127,130,0.8)"},{"value":38302.0,"vwap":35.5930481463109,"buyvolume":12344.0,"trades":146.0,"sellvolume":7795.0,"time":1709743.62,"color":"rgba(200,127,130,0.8)"},{"value":47051.0,"vwap":35.60560520499033,"buyvolume":24538.0,"trades":99.0,"sellvolume":15636.0,"time":1709743.68,"color":"rgba(83,141,131,0.8)"},{"value":110763.0,"vwap":35.62345124274351,"buyvolume":24593.0,"trades":263.0,"sellvolume":29676.0,"time":1709743.74,"color":"rgba(83,141,131,0.8)"},{"value":41755.0,"vwap":35.64094542210514,"buyvolume":16547.0,"trades":147.0,"sellvolume":7931.0,"time":1709743.8,"color":"rgba(83,141,131,0.8)"},{"value":38545.0,"vwap":35.63245791153197,"buyvolume":15576.0,"trades":113.0,"sellvolume":8067.0,"time":1709743.86,"color":"rgba(200,127,130,0.8)"},{"value":28679.0,"vwap":35.62028351406953,"buyvolume":7053.0,"trades":93.0,"sellvolume":8337.0,"time":1709743.92,"color":"rgba(200,127,130,0.8)"},{"value":26569.0,"vwap":35.61633690767435,"buyvolume":7567.0,"trades":124.0,"sellvolume":6920.0,"time":1709743.98,"color":"rgba(200,127,130,0.8)"},{"value":65125.0,"vwap":35.5876611915547,"buyvolume":8442.0,"trades":232.0,"sellvolume":22775.0,"time":1709744.04,"color":"rgba(200,127,130,0.8)"},{"value":56448.0,"vwap":35.54312624007936,"buyvolume":14139.0,"trades":178.0,"sellvolume":14417.0,"time":1709744.1,"color":"rgba(200,127,130,0.8)"},{"value":51108.0,"vwap":35.513377434061205,"buyvolume":14936.0,"trades":171.0,"sellvolume":11569.0,"time":1709744.16,"color":"rgba(200,127,130,0.8)"},{"value":80556.0,"vwap":35.47610137668206,"buyvolume":15370.0,"trades":244.0,"sellvolume":20497.0,"time":1709744.22,"color":"rgba(200,127,130,0.8)"},{"value":72547.0,"vwap":35.4783516382483,"buyvolume":20915.0,"trades":230.0,"sellvolume":15258.0,"time":1709744.28,"color":"rgba(83,141,131,0.8)"},{"value":62361.0,"vwap":35.440799642404706,"buyvolume":16095.0,"trades":232.0,"sellvolume":15119.0,"time":1709744.34,"color":"rgba(200,127,130,0.8)"},{"value":61864.0,"vwap":35.42663718155955,"buyvolume":22972.0,"trades":182.0,"sellvolume":13080.0,"time":1709744.4,"color":"rgba(83,141,131,0.8)"},{"value":100541.0,"vwap":35.407257004605086,"buyvolume":32724.0,"trades":314.0,"sellvolume":17074.0,"time":1709744.46,"color":"rgba(200,127,130,0.8)"},{"value":89215.0,"vwap":35.390404476825644,"buyvolume":15085.0,"trades":239.0,"sellvolume":45515.0,"time":1709744.52,"color":"rgba(200,127,130,0.8)"},{"value":66945.0,"vwap":35.36369207409068,"buyvolume":22237.0,"trades":228.0,"sellvolume":18854.0,"time":1709744.58,"color":"rgba(83,141,131,0.8)"},{"value":74704.0,"vwap":35.370745535714285,"buyvolume":21377.0,"trades":260.0,"sellvolume":19932.0,"time":1709744.64,"color":"rgba(83,141,131,0.8)"},{"value":77190.0,"vwap":35.3724167314419,"buyvolume":21176.0,"trades":225.0,"sellvolume":20236.0,"time":1709744.7,"color":"rgba(200,127,130,0.8)"},{"value":35408.0,"vwap":35.35487590939901,"buyvolume":10191.0,"trades":134.0,"sellvolume":11871.0,"time":1709744.76,"color":"rgba(83,141,131,0.8)"},{"value":58655.0,"vwap":35.34765375841786,"buyvolume":17830.0,"trades":177.0,"sellvolume":16468.0,"time":1709744.82,"color":"rgba(200,127,130,0.8)"},{"value":84151.0,"vwap":35.32410982044182,"buyvolume":16744.0,"trades":211.0,"sellvolume":34750.0,"time":1709744.88,"color":"rgba(200,127,130,0.8)"},{"value":37045.0,"vwap":35.33028763665813,"buyvolume":13217.0,"trades":143.0,"sellvolume":7781.0,"time":1709744.94,"color":"rgba(200,127,130,0.8)"},{"value":78663.0,"vwap":35.29589856603486,"buyvolume":19797.0,"trades":221.0,"sellvolume":27124.0,"time":1709745.0,"color":"rgba(200,127,130,0.8)"},{"value":61784.0,"vwap":35.31557806551859,"buyvolume":25902.0,"trades":151.0,"sellvolume":19833.0,"time":1709745.06,"color":"rgba(83,141,131,0.8)"},{"value":38106.0,"vwap":35.34412228520442,"buyvolume":15891.0,"trades":102.0,"sellvolume":12827.0,"time":1709745.12,"color":"rgba(83,141,131,0.8)"},{"value":46557.0,"vwap":35.35982220718688,"buyvolume":9234.0,"trades":139.0,"sellvolume":22901.0,"time":1709745.18,"color":"rgba(83,141,131,0.8)"},{"value":50457.0,"vwap":35.37003668271994,"buyvolume":15884.0,"trades":165.0,"sellvolume":20829.0,"time":1709745.24,"color":"rgba(83,141,131,0.8)"},{"value":89381.0,"vwap":35.4199836374621,"buyvolume":21516.0,"trades":272.0,"sellvolume":26107.0,"time":1709745.3,"color":"rgba(83,141,131,0.8)"},{"value":79871.0,"vwap":35.406427321556016,"buyvolume":15779.0,"trades":289.0,"sellvolume":14022.0,"time":1709745.36,"color":"rgba(200,127,130,0.8)"},{"value":89429.0,"vwap":35.403489476568,"buyvolume":12457.0,"trades":134.0,"sellvolume":24198.0,"time":1709745.42,"color":"rgba(83,141,131,0.8)"},{"value":30498.0,"vwap":35.422516063348425,"buyvolume":6710.0,"trades":119.0,"sellvolume":6148.0,"time":1709745.48,"color":"rgba(83,141,131,0.8)"},{"value":49883.0,"vwap":35.44437386684842,"buyvolume":10246.0,"trades":105.0,"sellvolume":17922.0,"time":1709745.54,"color":"rgba(83,141,131,0.8)"},{"value":57629.0,"vwap":35.441851585139425,"buyvolume":14159.0,"trades":197.0,"sellvolume":12124.0,"time":1709745.6,"color":"rgba(200,127,130,0.8)"},{"value":45678.0,"vwap":35.45755141205832,"buyvolume":9334.0,"trades":188.0,"sellvolume":13874.0,"time":1709745.66,"color":"rgba(83,141,131,0.8)"},{"value":31863.0,"vwap":35.44663967611337,"buyvolume":7982.0,"trades":135.0,"sellvolume":10382.0,"time":1709745.72,"color":"rgba(200,127,130,0.8)"},{"value":52148.0,"vwap":35.45717818133006,"buyvolume":7238.0,"trades":137.0,"sellvolume":18640.0,"time":1709745.78,"color":"rgba(83,141,131,0.8)"},{"value":32022.0,"vwap":35.45403878583475,"buyvolume":5225.0,"trades":124.0,"sellvolume":11316.0,"time":1709745.84,"color":"rgba(200,127,130,0.8)"},{"value":66721.0,"vwap":35.448230656015355,"buyvolume":8236.0,"trades":185.0,"sellvolume":22014.0,"time":1709745.9,"color":"rgba(200,127,130,0.8)"},{"value":81997.0,"vwap":35.43675104455041,"buyvolume":21612.0,"trades":301.0,"sellvolume":17635.0,"time":1709745.96,"color":"rgba(83,141,131,0.8)"},{"value":53931.0,"vwap":35.44910883721793,"buyvolume":9744.0,"trades":153.0,"sellvolume":21739.0,"time":1709746.02,"color":"rgba(83,141,131,0.8)"},{"value":37090.0,"vwap":35.43612801563764,"buyvolume":8000.0,"trades":131.0,"sellvolume":8610.0,"time":1709746.08,"color":"rgba(200,127,130,0.8)"},{"value":50666.0,"vwap":35.44859922630561,"buyvolume":8123.0,"trades":154.0,"sellvolume":8423.0,"time":1709746.14,"color":"rgba(83,141,131,0.8)"},{"value":44240.0,"vwap":35.44407287748644,"buyvolume":11724.0,"trades":86.0,"sellvolume":7228.0,"time":1709746.2,"color":"rgba(200,127,130,0.8)"},{"value":40223.0,"vwap":35.45125208214206,"buyvolume":10757.0,"trades":95.0,"sellvolume":5944.0,"time":1709746.26,"color":"rgba(200,127,130,0.8)"},{"value":41945.0,"vwap":35.45685459053522,"buyvolume":11773.0,"trades":123.0,"sellvolume":13214.0,"time":1709746.32,"color":"rgba(83,141,131,0.8)"},{"value":73541.0,"vwap":35.49843769597912,"buyvolume":16851.0,"trades":214.0,"sellvolume":22654.0,"time":1709746.38,"color":"rgba(83,141,131,0.8)"},{"value":37749.0,"vwap":35.490818795199864,"buyvolume":20848.0,"trades":93.0,"sellvolume":7947.0,"time":1709746.44,"color":"rgba(200,127,130,0.8)"},{"value":68531.0,"vwap":35.47536777954502,"buyvolume":28993.0,"trades":149.0,"sellvolume":17746.0,"time":1709746.5,"color":"rgba(200,127,130,0.8)"},{"value":39257.0,"vwap":35.45951804773671,"buyvolume":14750.0,"trades":116.0,"sellvolume":14519.0,"time":1709746.56,"color":"rgba(83,141,131,0.8)"},{"value":36742.0,"vwap":35.46707485439008,"buyvolume":5680.0,"trades":139.0,"sellvolume":5425.0,"time":1709746.62,"color":"rgba(200,127,130,0.8)"},{"value":21851.0,"vwap":35.46442594846917,"buyvolume":5527.0,"trades":76.0,"sellvolume":4850.0,"time":1709746.68,"color":"rgba(200,127,130,0.8)"},{"value":26668.0,"vwap":35.47171295560222,"buyvolume":11848.0,"trades":102.0,"sellvolume":7499.0,"time":1709746.74,"color":"rgba(83,141,131,0.8)"},{"value":52216.0,"vwap":35.472273557913276,"buyvolume":16813.0,"trades":132.0,"sellvolume":15045.0,"time":1709746.8,"color":"rgba(200,127,130,0.8)"},{"value":62605.0,"vwap":35.453691963900646,"buyvolume":11316.0,"trades":196.0,"sellvolume":17184.0,"time":1709746.86,"color":"rgba(200,127,130,0.8)"},{"value":48669.0,"vwap":35.485698493907826,"buyvolume":13075.0,"trades":134.0,"sellvolume":15839.0,"time":1709746.92,"color":"rgba(83,141,131,0.8)"},{"value":34766.0,"vwap":35.491514171892085,"buyvolume":9210.0,"trades":96.0,"sellvolume":12276.0,"time":1709746.98,"color":"rgba(200,127,130,0.8)"},{"value":50157.0,"vwap":35.495637049664055,"buyvolume":5429.0,"trades":120.0,"sellvolume":21553.0,"time":1709747.04,"color":"rgba(83,141,131,0.8)"},{"value":27612.0,"vwap":35.49942230551933,"buyvolume":10992.0,"trades":92.0,"sellvolume":6304.0,"time":1709747.1,"color":"rgba(83,141,131,0.8)"},{"value":45649.0,"vwap":35.487271296194876,"buyvolume":18259.0,"trades":103.0,"sellvolume":8321.0,"time":1709747.16,"color":"rgba(200,127,130,0.8)"},{"value":43523.0,"vwap":35.46848671966546,"buyvolume":11794.0,"trades":148.0,"sellvolume":15129.0,"time":1709747.22,"color":"rgba(83,141,131,0.8)"},{"value":45445.0,"vwap":35.480632769281556,"buyvolume":17770.0,"trades":135.0,"sellvolume":17199.0,"time":1709747.28,"color":"rgba(83,141,131,0.8)"},{"value":41780.0,"vwap":35.48274312589757,"buyvolume":11390.0,"trades":93.0,"sellvolume":15943.0,"time":1709747.34,"color":"rgba(83,141,131,0.8)"},{"value":34146.0,"vwap":35.4909418262754,"buyvolume":11640.0,"trades":105.0,"sellvolume":10516.0,"time":1709747.4,"color":"rgba(83,141,131,0.8)"},{"value":43022.0,"vwap":35.48951348612338,"buyvolume":11759.0,"trades":107.0,"sellvolume":17915.0,"time":1709747.46,"color":"rgba(200,127,130,0.8)"},{"value":35857.0,"vwap":35.48440721198092,"buyvolume":12580.0,"trades":83.0,"sellvolume":12425.0,"time":1709747.52,"color":"rgba(83,141,131,0.8)"},{"value":37375.0,"vwap":35.49380942341138,"buyvolume":7977.0,"trades":97.0,"sellvolume":18401.0,"time":1709747.58,"color":"rgba(83,141,131,0.8)"},{"value":58441.0,"vwap":35.48738513543574,"buyvolume":19773.0,"trades":131.0,"sellvolume":14601.0,"time":1709747.64,"color":"rgba(200,127,130,0.8)"},{"value":37180.0,"vwap":35.46183720279719,"buyvolume":7905.0,"trades":102.0,"sellvolume":6128.0,"time":1709747.7,"color":"rgba(200,127,130,0.8)"},{"value":27979.0,"vwap":35.463712023303195,"buyvolume":11117.0,"trades":74.0,"sellvolume":7902.0,"time":1709747.76,"color":"rgba(200,127,130,0.8)"},{"value":61255.0,"vwap":35.46589597094115,"buyvolume":21619.0,"trades":160.0,"sellvolume":16751.0,"time":1709747.82,"color":"rgba(83,141,131,0.8)"},{"value":30886.0,"vwap":35.472766059055886,"buyvolume":11696.0,"trades":90.0,"sellvolume":6666.0,"time":1709747.88,"color":"rgba(200,127,130,0.8)"},{"value":31859.0,"vwap":35.472220920305084,"buyvolume":10218.0,"trades":55.0,"sellvolume":14159.0,"time":1709747.94,"color":"rgba(83,141,131,0.8)"},{"value":62248.0,"vwap":35.48030294467292,"buyvolume":19653.0,"trades":177.0,"sellvolume":5352.0,"time":1709748.0,"color":"rgba(83,141,131,0.8)"},{"value":117543.0,"vwap":35.49904021166722,"buyvolume":21317.0,"trades":320.0,"sellvolume":13068.0,"time":1709748.06,"color":"rgba(83,141,131,0.8)"},{"value":81136.0,"vwap":35.52115655935714,"buyvolume":37925.0,"trades":139.0,"sellvolume":13077.0,"time":1709748.12,"color":"rgba(200,127,130,0.8)"},{"value":44039.0,"vwap":35.50981592452145,"buyvolume":13858.0,"trades":98.0,"sellvolume":11778.0,"time":1709748.18,"color":"rgba(83,141,131,0.8)"},{"value":47851.0,"vwap":35.51170952331194,"buyvolume":11501.0,"trades":75.0,"sellvolume":16973.0,"time":1709748.24,"color":"rgba(83,141,131,0.8)"},{"value":98965.0,"vwap":35.50113705148284,"buyvolume":30306.0,"trades":130.0,"sellvolume":13787.0,"time":1709748.3,"color":"rgba(200,127,130,0.8)"},{"value":52570.0,"vwap":35.49953562678334,"buyvolume":14401.0,"trades":146.0,"sellvolume":9889.0,"time":1709748.36,"color":"rgba(83,141,131,0.8)"},{"value":24319.0,"vwap":35.49471126691065,"buyvolume":4931.0,"trades":85.0,"sellvolume":8738.0,"time":1709748.42,"color":"rgba(200,127,130,0.8)"},{"value":76350.0,"vwap":35.486927607072694,"buyvolume":11855.0,"trades":143.0,"sellvolume":33610.0,"time":1709748.48,"color":"rgba(200,127,130,0.8)"},{"value":21289.0,"vwap":35.493697444689744,"buyvolume":9573.0,"trades":58.0,"sellvolume":3670.0,"time":1709748.54,"color":"rgba(83,141,131,0.8)"},{"value":11153.0,"vwap":35.49318927642787,"buyvolume":2382.0,"trades":45.0,"sellvolume":4966.0,"time":1709748.6,"color":"rgba(200,127,130,0.8)"},{"value":76524.0,"vwap":35.50693615205687,"buyvolume":24438.0,"trades":152.0,"sellvolume":18177.0,"time":1709748.66,"color":"rgba(83,141,131,0.8)"},{"value":33751.0,"vwap":35.49733385677461,"buyvolume":2207.0,"trades":88.0,"sellvolume":8174.0,"time":1709748.72,"color":"rgba(200,127,130,0.8)"},{"value":11669.0,"vwap":35.50005656011655,"buyvolume":860.0,"trades":45.0,"sellvolume":2015.0,"time":1709748.78,"color":"rgba(200,127,130,0.8)"},{"value":8988.0,"vwap":35.49545660881174,"buyvolume":1888.0,"trades":30.0,"sellvolume":1850.0,"time":1709748.84,"color":"rgba(200,127,130,0.8)"},{"value":45657.0,"vwap":35.50159110322623,"buyvolume":5342.0,"trades":121.0,"sellvolume":8551.0,"time":1709748.9,"color":"rgba(83,141,131,0.8)"},{"value":16589.0,"vwap":35.494057351256856,"buyvolume":6750.0,"trades":51.0,"sellvolume":4378.0,"time":1709748.96,"color":"rgba(200,127,130,0.8)"},{"value":22051.0,"vwap":35.505432179946496,"buyvolume":4968.0,"trades":96.0,"sellvolume":2877.0,"time":1709749.02,"color":"rgba(83,141,131,0.8)"},{"value":57053.0,"vwap":35.511725684889484,"buyvolume":7576.0,"trades":183.0,"sellvolume":17643.0,"time":1709749.08,"color":"rgba(200,127,130,0.8)"},{"value":20289.0,"vwap":35.51555029819114,"buyvolume":3159.0,"trades":80.0,"sellvolume":1900.0,"time":1709749.14,"color":"rgba(83,141,131,0.8)"},{"value":34272.0,"vwap":35.53229038865547,"buyvolume":6937.0,"trades":129.0,"sellvolume":8887.0,"time":1709749.2,"color":"rgba(83,141,131,0.8)"},{"value":60273.0,"vwap":35.51519398238017,"buyvolume":11460.0,"trades":191.0,"sellvolume":14429.0,"time":1709749.26,"color":"rgba(200,127,130,0.8)"},{"value":37988.0,"vwap":35.493226181952195,"buyvolume":6472.0,"trades":106.0,"sellvolume":13960.0,"time":1709749.32,"color":"rgba(83,141,131,0.8)"},{"value":23775.0,"vwap":35.504123941114614,"buyvolume":6609.0,"trades":51.0,"sellvolume":8552.0,"time":1709749.38,"color":"rgba(83,141,131,0.8)"},{"value":12811.0,"vwap":35.50496178284287,"buyvolume":4070.0,"trades":43.0,"sellvolume":4331.0,"time":1709749.44,"color":"rgba(83,141,131,0.8)"},{"value":65685.0,"vwap":35.518624510923345,"buyvolume":8022.0,"trades":164.0,"sellvolume":22382.0,"time":1709749.5,"color":"rgba(83,141,131,0.8)"},{"value":53590.0,"vwap":35.51330998133981,"buyvolume":18231.0,"trades":104.0,"sellvolume":13544.0,"time":1709749.56,"color":"rgba(200,127,130,0.8)"},{"value":19172.0,"vwap":35.522671401001446,"buyvolume":3333.0,"trades":71.0,"sellvolume":900.0,"time":1709749.62,"color":"rgba(83,141,131,0.8)"},{"value":17072.0,"vwap":35.53530916119962,"buyvolume":5745.0,"trades":39.0,"sellvolume":7681.0,"time":1709749.68,"color":"rgba(200,127,130,0.8)"},{"value":43150.0,"vwap":35.53929663962921,"buyvolume":8272.0,"trades":115.0,"sellvolume":8453.0,"time":1709749.74,"color":"rgba(200,127,130,0.8)"},{"value":51036.0,"vwap":35.52603789285995,"buyvolume":7556.0,"trades":119.0,"sellvolume":12490.0,"time":1709749.8,"color":"rgba(200,127,130,0.8)"},{"value":53618.0,"vwap":35.50899665224365,"buyvolume":11482.0,"trades":167.0,"sellvolume":8343.0,"time":1709749.86,"color":"rgba(200,127,130,0.8)"},{"value":35679.0,"vwap":35.48972312284537,"buyvolume":10233.0,"trades":132.0,"sellvolume":8852.0,"time":1709749.92,"color":"rgba(200,127,130,0.8)"},{"value":177675.0,"vwap":35.440761490924444,"buyvolume":29186.0,"trades":546.0,"sellvolume":26902.0,"time":1709749.98,"color":"rgba(200,127,130,0.8)"},{"value":89197.0,"vwap":35.41549355359485,"buyvolume":15089.0,"trades":266.0,"sellvolume":14855.0,"time":1709750.04,"color":"rgba(200,127,130,0.8)"},{"value":35760.0,"vwap":35.40903130592842,"buyvolume":12094.0,"trades":94.0,"sellvolume":7556.0,"time":1709750.1,"color":"rgba(200,127,130,0.8)"},{"value":74037.0,"vwap":35.379960427894154,"buyvolume":14083.0,"trades":222.0,"sellvolume":19613.0,"time":1709750.16,"color":"rgba(200,127,130,0.8)"},{"value":51042.0,"vwap":35.36456454096626,"buyvolume":14994.0,"trades":176.0,"sellvolume":14437.0,"time":1709750.22,"color":"rgba(83,141,131,0.8)"},{"value":57355.0,"vwap":35.37452460291169,"buyvolume":11467.0,"trades":199.0,"sellvolume":9916.0,"time":1709750.28,"color":"rgba(200,127,130,0.8)"},{"value":73056.0,"vwap":35.388658700175206,"buyvolume":54827.0,"trades":84.0,"sellvolume":8190.0,"time":1709750.34,"color":"rgba(83,141,131,0.8)"},{"value":64215.0,"vwap":35.42527224480261,"buyvolume":27744.0,"trades":150.0,"sellvolume":15352.0,"time":1709750.4,"color":"rgba(83,141,131,0.8)"},{"value":67363.0,"vwap":35.457153821830964,"buyvolume":13646.0,"trades":152.0,"sellvolume":10785.0,"time":1709750.46,"color":"rgba(83,141,131,0.8)"},{"value":49945.0,"vwap":35.44031759535489,"buyvolume":16221.0,"trades":114.0,"sellvolume":15057.0,"time":1709750.52,"color":"rgba(200,127,130,0.8)"},{"value":48396.0,"vwap":35.42285031614183,"buyvolume":11817.0,"trades":94.0,"sellvolume":18266.0,"time":1709750.58,"color":"rgba(200,127,130,0.8)"},{"value":58175.0,"vwap":35.43072808594758,"buyvolume":13623.0,"trades":133.0,"sellvolume":11206.0,"time":1709750.64,"color":"rgba(83,141,131,0.8)"},{"value":31818.0,"vwap":35.42909677855302,"buyvolume":3737.0,"trades":76.0,"sellvolume":12744.0,"time":1709750.7,"color":"rgba(200,127,130,0.8)"},{"value":40331.0,"vwap":35.42175764300415,"buyvolume":8026.0,"trades":132.0,"sellvolume":8394.0,"time":1709750.76,"color":"rgba(200,127,130,0.8)"},{"value":102927.0,"vwap":35.36958389538217,"buyvolume":27549.0,"trades":292.0,"sellvolume":15994.0,"time":1709750.82,"color":"rgba(200,127,130,0.8)"},{"value":95572.0,"vwap":35.35300164378688,"buyvolume":17934.0,"trades":212.0,"sellvolume":28939.0,"time":1709750.88,"color":"rgba(200,127,130,0.8)"},{"value":38021.0,"vwap":35.32588594723968,"buyvolume":10308.0,"trades":130.0,"sellvolume":10653.0,"time":1709750.94,"color":"rgba(200,127,130,0.8)"},{"value":93684.0,"vwap":35.33056360210922,"buyvolume":27313.0,"trades":276.0,"sellvolume":15491.0,"time":1709751.0,"color":"rgba(83,141,131,0.8)"},{"value":54505.0,"vwap":35.3324845427025,"buyvolume":17616.0,"trades":128.0,"sellvolume":8787.0,"time":1709751.06,"color":"rgba(83,141,131,0.8)"},{"value":36377.0,"vwap":35.35323460703191,"buyvolume":12890.0,"trades":63.0,"sellvolume":13511.0,"time":1709751.12,"color":"rgba(83,141,131,0.8)"},{"value":35440.0,"vwap":35.37926768905192,"buyvolume":12349.0,"trades":97.0,"sellvolume":9270.0,"time":1709751.18,"color":"rgba(83,141,131,0.8)"},{"value":91531.0,"vwap":35.39186276562039,"buyvolume":9372.0,"trades":306.0,"sellvolume":9814.0,"time":1709751.24,"color":"rgba(200,127,130,0.8)"},{"value":51920.0,"vwap":35.38281222265024,"buyvolume":12020.0,"trades":173.0,"sellvolume":7631.0,"time":1709751.3,"color":"rgba(83,141,131,0.8)"},{"value":48723.0,"vwap":35.403844941813915,"buyvolume":9116.0,"trades":114.0,"sellvolume":17541.0,"time":1709751.36,"color":"rgba(83,141,131,0.8)"},{"value":30156.0,"vwap":35.40400974598754,"buyvolume":8301.0,"trades":93.0,"sellvolume":6183.0,"time":1709751.42,"color":"rgba(200,127,130,0.8)"},{"value":33737.0,"vwap":35.38980742211815,"buyvolume":6387.0,"trades":70.0,"sellvolume":12018.0,"time":1709751.48,"color":"rgba(200,127,130,0.8)"},{"value":24639.0,"vwap":35.4014351231787,"buyvolume":4260.0,"trades":94.0,"sellvolume":7066.0,"time":1709751.54,"color":"rgba(83,141,131,0.8)"},{"value":35957.0,"vwap":35.37887414689768,"buyvolume":6035.0,"trades":150.0,"sellvolume":6389.0,"time":1709751.6,"color":"rgba(200,127,130,0.8)"},{"value":49782.0,"vwap":35.349787091719904,"buyvolume":2507.0,"trades":205.0,"sellvolume":9137.0,"time":1709751.66,"color":"rgba(200,127,130,0.8)"},{"value":54852.0,"vwap":35.35118841245534,"buyvolume":12268.0,"trades":218.0,"sellvolume":8089.0,"time":1709751.72,"color":"rgba(200,127,130,0.8)"},{"value":37650.0,"vwap":35.325380557768916,"buyvolume":8161.0,"trades":162.0,"sellvolume":5809.0,"time":1709751.78,"color":"rgba(200,127,130,0.8)"},{"value":39446.0,"vwap":35.311536923895964,"buyvolume":8229.0,"trades":165.0,"sellvolume":5186.0,"time":1709751.84,"color":"rgba(83,141,131,0.8)"},{"value":140367.0,"vwap":35.3979165501863,"buyvolume":34868.0,"trades":400.0,"sellvolume":29589.0,"time":1709751.9,"color":"rgba(83,141,131,0.8)"},{"value":74438.0,"vwap":35.45300924259114,"buyvolume":18952.0,"trades":189.0,"sellvolume":23984.0,"time":1709751.96,"color":"rgba(83,141,131,0.8)"},{"value":108697.0,"vwap":35.452229520593946,"buyvolume":13684.0,"trades":254.0,"sellvolume":20144.0,"time":1709752.02,"color":"rgba(200,127,130,0.8)"},{"value":65044.0,"vwap":35.481543318369106,"buyvolume":11793.0,"trades":176.0,"sellvolume":24122.0,"time":1709752.08,"color":"rgba(83,141,131,0.8)"},{"value":78167.0,"vwap":35.49507950157996,"buyvolume":23403.0,"trades":168.0,"sellvolume":15624.0,"time":1709752.14,"color":"rgba(83,141,131,0.8)"},{"value":51413.0,"vwap":35.44829239880965,"buyvolume":10645.0,"trades":149.0,"sellvolume":17767.0,"time":1709752.2,"color":"rgba(200,127,130,0.8)"},{"value":115947.0,"vwap":35.397371743986476,"buyvolume":19679.0,"trades":299.0,"sellvolume":41932.0,"time":1709752.26,"color":"rgba(200,127,130,0.8)"},{"value":71945.0,"vwap":35.35564103134339,"buyvolume":33813.0,"trades":136.0,"sellvolume":10361.0,"time":1709752.32,"color":"rgba(200,127,130,0.8)"},{"value":93522.0,"vwap":35.352928861658214,"buyvolume":24826.0,"trades":264.0,"sellvolume":16694.0,"time":1709752.38,"color":"rgba(83,141,131,0.8)"},{"value":86413.0,"vwap":35.31463837617025,"buyvolume":16727.0,"trades":240.0,"sellvolume":13046.0,"time":1709752.44,"color":"rgba(200,127,130,0.8)"},{"value":168639.0,"vwap":35.26517714941383,"buyvolume":25425.0,"trades":468.0,"sellvolume":32334.0,"time":1709752.5,"color":"rgba(200,127,130,0.8)"},{"value":126154.0,"vwap":35.25338018849977,"buyvolume":51639.0,"trades":304.0,"sellvolume":24546.0,"time":1709752.56,"color":"rgba(83,141,131,0.8)"},{"value":77281.0,"vwap":35.322491877693096,"buyvolume":23736.0,"trades":234.0,"sellvolume":19269.0,"time":1709752.62,"color":"rgba(83,141,131,0.8)"},{"value":67988.0,"vwap":35.35629720686004,"buyvolume":28173.0,"trades":173.0,"sellvolume":18372.0,"time":1709752.68,"color":"rgba(83,141,131,0.8)"},{"value":78520.0,"vwap":35.34959102394295,"buyvolume":18979.0,"trades":267.0,"sellvolume":16521.0,"time":1709752.74,"color":"rgba(200,127,130,0.8)"},{"value":77252.0,"vwap":35.369785213327816,"buyvolume":18331.0,"trades":224.0,"sellvolume":9288.0,"time":1709752.8,"color":"rgba(83,141,131,0.8)"},{"value":61885.0,"vwap":35.374866006302014,"buyvolume":20755.0,"trades":168.0,"sellvolume":18916.0,"time":1709752.86,"color":"rgba(83,141,131,0.8)"},{"value":84416.0,"vwap":35.418023078563316,"buyvolume":20042.0,"trades":287.0,"sellvolume":18225.0,"time":1709752.92,"color":"rgba(83,141,131,0.8)"},{"value":104093.0,"vwap":35.44836531755257,"buyvolume":21746.0,"trades":308.0,"sellvolume":17590.0,"time":1709752.98,"color":"rgba(83,141,131,0.8)"},{"value":80502.0,"vwap":35.44221435864948,"buyvolume":14253.0,"trades":289.0,"sellvolume":21658.0,"time":1709753.04,"color":"rgba(200,127,130,0.8)"},{"value":70525.0,"vwap":35.405984131868124,"buyvolume":27715.0,"trades":219.0,"sellvolume":17213.0,"time":1709753.1,"color":"rgba(200,127,130,0.8)"},{"value":41759.0,"vwap":35.40512345602145,"buyvolume":11983.0,"trades":169.0,"sellvolume":10212.0,"time":1709753.16,"color":"rgba(83,141,131,0.8)"},{"value":43470.0,"vwap":35.44851443064182,"buyvolume":15695.0,"trades":143.0,"sellvolume":11000.0,"time":1709753.22,"color":"rgba(83,141,131,0.8)"},{"value":74792.0,"vwap":35.489732026152524,"buyvolume":23358.0,"trades":221.0,"sellvolume":15993.0,"time":1709753.28,"color":"rgba(83,141,131,0.8)"},{"value":96557.0,"vwap":35.50602906055491,"buyvolume":15284.0,"trades":291.0,"sellvolume":21617.0,"time":1709753.34,"color":"rgba(83,141,131,0.8)"},{"value":159522.0,"vwap":35.52209555735258,"buyvolume":32363.0,"trades":567.0,"sellvolume":23116.0,"time":1709753.4,"color":"rgba(200,127,130,0.8)"},{"value":78218.0,"vwap":35.50683221125571,"buyvolume":23282.0,"trades":231.0,"sellvolume":22117.0,"time":1709753.46,"color":"rgba(200,127,130,0.8)"},{"value":71945.0,"vwap":35.496438760164004,"buyvolume":18926.0,"trades":215.0,"sellvolume":16507.0,"time":1709753.52,"color":"rgba(200,127,130,0.8)"},{"value":60441.0,"vwap":35.49747349812214,"buyvolume":19127.0,"trades":176.0,"sellvolume":17448.0,"time":1709753.58,"color":"rgba(83,141,131,0.8)"},{"value":70672.0,"vwap":35.50295056033505,"buyvolume":14756.0,"trades":211.0,"sellvolume":28485.0,"time":1709753.64,"color":"rgba(83,141,131,0.8)"},{"value":84595.0,"vwap":35.5075373627283,"buyvolume":33186.0,"trades":207.0,"sellvolume":14962.0,"time":1709753.7,"color":"rgba(200,127,130,0.8)"},{"value":41405.0,"vwap":35.518711375437746,"buyvolume":17205.0,"trades":142.0,"sellvolume":12698.0,"time":1709753.76,"color":"rgba(83,141,131,0.8)"},{"value":41226.0,"vwap":35.537481201183724,"buyvolume":10260.0,"trades":165.0,"sellvolume":8613.0,"time":1709753.82,"color":"rgba(83,141,131,0.8)"},{"value":62396.0,"vwap":35.54943875408679,"buyvolume":9229.0,"trades":130.0,"sellvolume":5955.0,"time":1709753.88,"color":"rgba(83,141,131,0.8)"},{"value":63940.0,"vwap":35.56247203315608,"buyvolume":9928.0,"trades":182.0,"sellvolume":11426.0,"time":1709753.94,"color":"rgba(200,127,130,0.8)"},{"value":46485.0,"vwap":35.53764892976228,"buyvolume":12024.0,"trades":168.0,"sellvolume":13445.0,"time":1709754.0,"color":"rgba(83,141,131,0.8)"},{"value":44485.0,"vwap":35.547502983027975,"buyvolume":10838.0,"trades":173.0,"sellvolume":12845.0,"time":1709754.06,"color":"rgba(83,141,131,0.8)"},{"value":68448.0,"vwap":35.584613993104256,"buyvolume":20747.0,"trades":177.0,"sellvolume":14403.0,"time":1709754.12,"color":"rgba(200,127,130,0.8)"},{"value":43726.0,"vwap":35.56551447193889,"buyvolume":10761.0,"trades":156.0,"sellvolume":8900.0,"time":1709754.18,"color":"rgba(200,127,130,0.8)"},{"value":56104.0,"vwap":35.57694095786397,"buyvolume":13374.0,"trades":173.0,"sellvolume":18561.0,"time":1709754.24,"color":"rgba(200,127,130,0.8)"},{"value":85625.0,"vwap":35.53619595445255,"buyvolume":11993.0,"trades":281.0,"sellvolume":15790.0,"time":1709754.3,"color":"rgba(200,127,130,0.8)"},{"value":43470.0,"vwap":35.51515276512538,"buyvolume":10129.0,"trades":174.0,"sellvolume":11517.0,"time":1709754.36,"color":"rgba(83,141,131,0.8)"},{"value":118173.0,"vwap":35.49328044731029,"buyvolume":11638.0,"trades":249.0,"sellvolume":47739.0,"time":1709754.42,"color":"rgba(200,127,130,0.8)"},{"value":58452.0,"vwap":35.48242137138164,"buyvolume":12101.0,"trades":205.0,"sellvolume":15571.0,"time":1709754.48,"color":"rgba(83,141,131,0.8)"},{"value":59467.0,"vwap":35.49526493349253,"buyvolume":6555.0,"trades":205.0,"sellvolume":18436.0,"time":1709754.54,"color":"rgba(200,127,130,0.8)"},{"value":38391.0,"vwap":35.50075912062723,"buyvolume":7954.0,"trades":158.0,"sellvolume":5964.0,"time":1709754.6,"color":"rgba(83,141,131,0.8)"},{"value":24114.0,"vwap":35.53301961516133,"buyvolume":4373.0,"trades":122.0,"sellvolume":6702.0,"time":1709754.66,"color":"rgba(83,141,131,0.8)"},{"value":39987.0,"vwap":35.52292228724336,"buyvolume":13797.0,"trades":159.0,"sellvolume":7650.0,"time":1709754.72,"color":"rgba(200,127,130,0.8)"},{"value":42080.0,"vwap":35.509185777091254,"buyvolume":6389.0,"trades":160.0,"sellvolume":9255.0,"time":1709754.78,"color":"rgba(200,127,130,0.8)"},{"value":31568.0,"vwap":35.50665423846934,"buyvolume":5051.0,"trades":138.0,"sellvolume":9512.0,"time":1709754.84,"color":"rgba(200,127,130,0.8)"},{"value":41707.0,"vwap":35.49503624811183,"buyvolume":7779.0,"trades":178.0,"sellvolume":7588.0,"time":1709754.9,"color":"rgba(200,127,130,0.8)"},{"value":51208.0,"vwap":35.480378493594756,"buyvolume":16075.0,"trades":171.0,"sellvolume":7389.0,"time":1709754.96,"color":"rgba(200,127,130,0.8)"},{"value":87535.0,"vwap":35.45386751585081,"buyvolume":14945.0,"trades":240.0,"sellvolume":19270.0,"time":1709755.02,"color":"rgba(200,127,130,0.8)"},{"value":93896.0,"vwap":35.40371237326404,"buyvolume":24525.0,"trades":346.0,"sellvolume":16824.0,"time":1709755.08,"color":"rgba(200,127,130,0.8)"},{"value":51747.0,"vwap":35.4060243337778,"buyvolume":12695.0,"trades":199.0,"sellvolume":8304.0,"time":1709755.14,"color":"rgba(83,141,131,0.8)"},{"value":40165.0,"vwap":35.41988345076559,"buyvolume":8479.0,"trades":161.0,"sellvolume":6612.0,"time":1709755.2,"color":"rgba(83,141,131,0.8)"},{"value":76391.0,"vwap":35.451398278593025,"buyvolume":18322.0,"trades":254.0,"sellvolume":13060.0,"time":1709755.26,"color":"rgba(83,141,131,0.8)"},{"value":92594.0,"vwap":35.4527050921226,"buyvolume":19868.0,"trades":241.0,"sellvolume":21436.0,"time":1709755.32,"color":"rgba(83,141,131,0.8)"},{"value":48624.0,"vwap":35.45860648033893,"buyvolume":12070.0,"trades":173.0,"sellvolume":6200.0,"time":1709755.38,"color":"rgba(83,141,131,0.8)"},{"value":108656.0,"vwap":35.492935548888234,"buyvolume":28663.0,"trades":261.0,"sellvolume":32929.0,"time":1709755.44,"color":"rgba(83,141,131,0.8)"},{"value":75585.0,"vwap":35.49112858239068,"buyvolume":23931.0,"trades":220.0,"sellvolume":20262.0,"time":1709755.5,"color":"rgba(200,127,130,0.8)"},{"value":66165.0,"vwap":35.491529290410334,"buyvolume":15677.0,"trades":237.0,"sellvolume":14016.0,"time":1709755.56,"color":"rgba(83,141,131,0.8)"},{"value":124253.0,"vwap":35.484808885097344,"buyvolume":43574.0,"trades":330.0,"sellvolume":35319.0,"time":1709755.62,"color":"rgba(200,127,130,0.8)"},{"value":70843.0,"vwap":35.45114349900484,"buyvolume":18075.0,"trades":262.0,"sellvolume":15231.0,"time":1709755.68,"color":"rgba(200,127,130,0.8)"},{"value":81756.0,"vwap":35.43656503008955,"buyvolume":23300.0,"trades":254.0,"sellvolume":15926.0,"time":1709755.74,"color":"rgba(83,141,131,0.8)"},{"value":86073.0,"vwap":35.44356897981945,"buyvolume":22181.0,"trades":243.0,"sellvolume":32428.0,"time":1709755.8,"color":"rgba(200,127,130,0.8)"},{"value":47622.0,"vwap":35.45546097181975,"buyvolume":7028.0,"trades":180.0,"sellvolume":15403.0,"time":1709755.86,"color":"rgba(83,141,131,0.8)"},{"value":119478.0,"vwap":35.461537842113195,"buyvolume":23868.0,"trades":314.0,"sellvolume":22548.0,"time":1709755.92,"color":"rgba(200,127,130,0.8)"},{"value":72986.0,"vwap":35.46843057161646,"buyvolume":24856.0,"trades":225.0,"sellvolume":14289.0,"time":1709755.98,"color":"rgba(200,127,130,0.8)"},{"value":77642.0,"vwap":35.42659355245872,"buyvolume":15214.0,"trades":253.0,"sellvolume":11325.0,"time":1709756.04,"color":"rgba(200,127,130,0.8)"},{"value":152132.0,"vwap":35.447816179370555,"buyvolume":28208.0,"trades":441.0,"sellvolume":14219.0,"time":1709756.1,"color":"rgba(83,141,131,0.8)"},{"value":80803.0,"vwap":35.45466790341943,"buyvolume":17755.0,"trades":212.0,"sellvolume":15618.0,"time":1709756.16,"color":"rgba(83,141,131,0.8)"},{"value":63959.0,"vwap":35.46078677903031,"buyvolume":20073.0,"trades":206.0,"sellvolume":7455.0,"time":1709756.22,"color":"rgba(83,141,131,0.8)"},{"value":127317.0,"vwap":35.48030174917726,"buyvolume":21326.0,"trades":361.0,"sellvolume":19584.0,"time":1709756.28,"color":"rgba(200,127,130,0.8)"},{"value":91317.0,"vwap":35.45670384484817,"buyvolume":22413.0,"trades":191.0,"sellvolume":17495.0,"time":1709756.34,"color":"rgba(83,141,131,0.8)"},{"value":97771.0,"vwap":35.46010660523059,"buyvolume":23555.0,"trades":269.0,"sellvolume":15042.0,"time":1709756.4,"color":"rgba(200,127,130,0.8)"},{"value":98690.0,"vwap":35.455429355557804,"buyvolume":20322.0,"trades":271.0,"sellvolume":23007.0,"time":1709756.46,"color":"rgba(200,127,130,0.8)"},{"value":96601.0,"vwap":35.452062252978756,"buyvolume":21550.0,"trades":273.0,"sellvolume":25280.0,"time":1709756.52,"color":"rgba(83,141,131,0.8)"},{"value":66516.0,"vwap":35.4519544034518,"buyvolume":16472.0,"trades":235.0,"sellvolume":9539.0,"time":1709756.58,"color":"rgba(83,141,131,0.8)"},{"value":54897.0,"vwap":35.45247916461737,"buyvolume":8878.0,"trades":190.0,"sellvolume":8738.0,"time":1709756.64,"color":"rgba(200,127,130,0.8)"},{"value":28246.0,"vwap":35.46780739927777,"buyvolume":8254.0,"trades":126.0,"sellvolume":8222.0,"time":1709756.7,"color":"rgba(83,141,131,0.8)"},{"value":119266.0,"vwap":35.48314627555213,"buyvolume":20946.0,"trades":284.0,"sellvolume":16097.0,"time":1709756.76,"color":"rgba(200,127,130,0.8)"},{"value":148109.0,"vwap":35.472100881107835,"buyvolume":13635.0,"trades":382.0,"sellvolume":16223.0,"time":1709756.82,"color":"rgba(200,127,130,0.8)"},{"value":89484.0,"vwap":35.46970262840284,"buyvolume":16062.0,"trades":258.0,"sellvolume":16696.0,"time":1709756.88,"color":"rgba(83,141,131,0.8)"},{"value":57161.0,"vwap":35.48945292069767,"buyvolume":17694.0,"trades":148.0,"sellvolume":12960.0,"time":1709756.94,"color":"rgba(200,127,130,0.8)"},{"value":122287.0,"vwap":35.479379431174195,"buyvolume":8844.0,"trades":376.0,"sellvolume":8464.0,"time":1709757.0,"color":"rgba(200,127,130,0.8)"},{"value":73137.0,"vwap":35.46842477268687,"buyvolume":8330.0,"trades":212.0,"sellvolume":8070.0,"time":1709757.06,"color":"rgba(200,127,130,0.8)"},{"value":110346.0,"vwap":35.467427139180394,"buyvolume":27048.0,"trades":266.0,"sellvolume":18346.0,"time":1709757.12,"color":"rgba(200,127,130,0.8)"},{"value":81721.0,"vwap":35.45397963436571,"buyvolume":15905.0,"trades":264.0,"sellvolume":12648.0,"time":1709757.18,"color":"rgba(200,127,130,0.8)"},{"value":80516.0,"vwap":35.43541041159521,"buyvolume":24662.0,"trades":184.0,"sellvolume":11669.0,"time":1709757.24,"color":"rgba(200,127,130,0.8)"},{"value":79021.0,"vwap":35.41151537186317,"buyvolume":19479.0,"trades":211.0,"sellvolume":11121.0,"time":1709757.3,"color":"rgba(200,127,130,0.8)"},{"value":114511.0,"vwap":35.406788975731594,"buyvolume":14362.0,"trades":312.0,"sellvolume":14307.0,"time":1709757.36,"color":"rgba(200,127,130,0.8)"},{"value":93387.0,"vwap":35.38338667373404,"buyvolume":19737.0,"trades":293.0,"sellvolume":23626.0,"time":1709757.42,"color":"rgba(200,127,130,0.8)"},{"value":90308.0,"vwap":35.36201408070159,"buyvolume":18584.0,"trades":292.0,"sellvolume":9461.0,"time":1709757.48,"color":"rgba(83,141,131,0.8)"},{"value":81173.0,"vwap":35.41597013292598,"buyvolume":15234.0,"trades":236.0,"sellvolume":21653.0,"time":1709757.54,"color":"rgba(83,141,131,0.8)"},{"value":166658.0,"vwap":35.48322289599058,"buyvolume":24005.0,"trades":440.0,"sellvolume":24483.0,"time":1709757.6,"color":"rgba(83,141,131,0.8)"},{"value":59530.0,"vwap":35.499710337644885,"buyvolume":16180.0,"trades":180.0,"sellvolume":9354.0,"time":1709757.66,"color":"rgba(83,141,131,0.8)"},{"value":130762.0,"vwap":35.51270431853292,"buyvolume":23657.0,"trades":338.0,"sellvolume":30905.0,"time":1709757.72,"color":"rgba(83,141,131,0.8)"},{"value":88211.0,"vwap":35.50745318611058,"buyvolume":16160.0,"trades":288.0,"sellvolume":17750.0,"time":1709757.78,"color":"rgba(200,127,130,0.8)"},{"value":43407.0,"vwap":35.514824682654876,"buyvolume":10238.0,"trades":165.0,"sellvolume":5356.0,"time":1709757.84,"color":"rgba(83,141,131,0.8)"},{"value":104122.0,"vwap":35.52596012658228,"buyvolume":11687.0,"trades":349.0,"sellvolume":11830.0,"time":1709757.9,"color":"rgba(83,141,131,0.8)"},{"value":113431.0,"vwap":35.521743856617675,"buyvolume":18374.0,"trades":350.0,"sellvolume":13644.0,"time":1709757.96,"color":"rgba(200,127,130,0.8)"},{"value":93184.0,"vwap":35.536546553056326,"buyvolume":7202.0,"trades":287.0,"sellvolume":6939.0,"time":1709758.02,"color":"rgba(83,141,131,0.8)"},{"value":105265.0,"vwap":35.53786777941387,"buyvolume":12693.0,"trades":352.0,"sellvolume":10385.0,"time":1709758.08,"color":"rgba(83,141,131,0.8)"},{"value":125982.0,"vwap":35.52504199012557,"buyvolume":7577.0,"trades":391.0,"sellvolume":10474.0,"time":1709758.14,"color":"rgba(200,127,130,0.8)"},{"value":209099.0,"vwap":35.484597763738705,"buyvolume":22895.0,"trades":581.0,"sellvolume":23990.0,"time":1709758.2,"color":"rgba(200,127,130,0.8)"},{"value":190669.0,"vwap":35.50487374350313,"buyvolume":28486.0,"trades":509.0,"sellvolume":17342.0,"time":1709758.26,"color":"rgba(83,141,131,0.8)"},{"value":87065.0,"vwap":35.50580039740423,"buyvolume":8312.0,"trades":310.0,"sellvolume":12542.0,"time":1709758.32,"color":"rgba(200,127,130,0.8)"},{"value":151903.0,"vwap":35.46462865776186,"buyvolume":19563.0,"trades":434.0,"sellvolume":12350.0,"time":1709758.38,"color":"rgba(200,127,130,0.8)"},{"value":187280.0,"vwap":35.49217912003417,"buyvolume":19984.0,"trades":565.0,"sellvolume":17282.0,"time":1709758.44,"color":"rgba(83,141,131,0.8)"},{"value":180509.0,"vwap":35.526994471743784,"buyvolume":14485.0,"trades":524.0,"sellvolume":19379.0,"time":1709758.5,"color":"rgba(83,141,131,0.8)"},{"value":168457.0,"vwap":35.50079970615647,"buyvolume":31900.0,"trades":566.0,"sellvolume":19994.0,"time":1709758.56,"color":"rgba(200,127,130,0.8)"},{"value":223421.0,"vwap":35.49803268448356,"buyvolume":23857.0,"trades":483.0,"sellvolume":19859.0,"time":1709758.62,"color":"rgba(200,127,130,0.8)"},{"value":250863.0,"vwap":35.472722468040324,"buyvolume":33701.0,"trades":827.0,"sellvolume":24465.0,"time":1709758.68,"color":"rgba(200,127,130,0.8)"},{"value":717867.0,"vwap":35.43882119835569,"buyvolume":63908.0,"trades":1680.0,"sellvolume":114541.0,"time":1709758.74,"color":"rgba(200,127,130,0.8)"},{"value":546316.0,"vwap":35.55405885787712,"buyvolume":24006.0,"trades":333.0,"sellvolume":473081.0,"time":1709821.8,"color":"rgba(200,127,130,0.8)"},{"value":61594.0,"vwap":35.56318490275027,"buyvolume":9167.0,"trades":233.0,"sellvolume":20426.0,"time":1709821.86,"color":"rgba(83,141,131,0.8)"},{"value":206796.0,"vwap":35.60162287133213,"buyvolume":37717.0,"trades":565.0,"sellvolume":45273.0,"time":1709821.92,"color":"rgba(83,141,131,0.8)"},{"value":120799.0,"vwap":35.69995034892673,"buyvolume":31313.0,"trades":447.0,"sellvolume":28717.0,"time":1709821.98,"color":"rgba(83,141,131,0.8)"},{"value":173173.0,"vwap":35.79374294780363,"buyvolume":39950.0,"trades":330.0,"sellvolume":17985.0,"time":1709822.04,"color":"rgba(83,141,131,0.8)"},{"value":58201.0,"vwap":35.83320058761877,"buyvolume":20388.0,"trades":197.0,"sellvolume":14860.0,"time":1709822.1,"color":"rgba(83,141,131,0.8)"},{"value":123511.0,"vwap":35.83536625239858,"buyvolume":19144.0,"trades":400.0,"sellvolume":44906.0,"time":1709822.16,"color":"rgba(200,127,130,0.8)"},{"value":71716.0,"vwap":35.756258892018515,"buyvolume":20223.0,"trades":131.0,"sellvolume":36267.0,"time":1709822.22,"color":"rgba(200,127,130,0.8)"},{"value":28309.0,"vwap":35.700827906319546,"buyvolume":11694.0,"trades":87.0,"sellvolume":8939.0,"time":1709822.28,"color":"rgba(200,127,130,0.8)"},{"value":64525.0,"vwap":35.677298874854706,"buyvolume":25606.0,"trades":196.0,"sellvolume":11917.0,"time":1709822.34,"color":"rgba(200,127,130,0.8)"},{"value":63484.0,"vwap":35.73080271879529,"buyvolume":20941.0,"trades":136.0,"sellvolume":9619.0,"time":1709822.4,"color":"rgba(83,141,131,0.8)"},{"value":63426.0,"vwap":35.789362084949396,"buyvolume":14781.0,"trades":258.0,"sellvolume":18930.0,"time":1709822.46,"color":"rgba(83,141,131,0.8)"},{"value":70622.0,"vwap":35.79883971425335,"buyvolume":17595.0,"trades":260.0,"sellvolume":13145.0,"time":1709822.52,"color":"rgba(83,141,131,0.8)"},{"value":39748.0,"vwap":35.82895719029889,"buyvolume":13234.0,"trades":146.0,"sellvolume":8638.0,"time":1709822.58,"color":"rgba(200,127,130,0.8)"},{"value":71396.0,"vwap":35.851667038769676,"buyvolume":20773.0,"trades":188.0,"sellvolume":11639.0,"time":1709822.64,"color":"rgba(83,141,131,0.8)"},{"value":63244.0,"vwap":35.85220046960977,"buyvolume":21584.0,"trades":210.0,"sellvolume":8222.0,"time":1709822.7,"color":"rgba(200,127,130,0.8)"},{"value":77211.0,"vwap":35.85291983784694,"buyvolume":11776.0,"trades":289.0,"sellvolume":16249.0,"time":1709822.76,"color":"rgba(83,141,131,0.8)"},{"value":84914.0,"vwap":35.880756922297856,"buyvolume":17005.0,"trades":264.0,"sellvolume":11374.0,"time":1709822.82,"color":"rgba(200,127,130,0.8)"},{"value":52203.0,"vwap":35.847039959389306,"buyvolume":12851.0,"trades":250.0,"sellvolume":9403.0,"time":1709822.88,"color":"rgba(200,127,130,0.8)"},{"value":40024.0,"vwap":35.84250566660004,"buyvolume":13984.0,"trades":118.0,"sellvolume":15109.0,"time":1709822.94,"color":"rgba(83,141,131,0.8)"},{"value":36695.0,"vwap":35.83686455375393,"buyvolume":7289.0,"trades":168.0,"sellvolume":8669.0,"time":1709823.0,"color":"rgba(200,127,130,0.8)"},{"value":55309.0,"vwap":35.787313310672765,"buyvolume":12472.0,"trades":181.0,"sellvolume":7267.0,"time":1709823.06,"color":"rgba(200,127,130,0.8)"},{"value":67041.0,"vwap":35.788644863590946,"buyvolume":12069.0,"trades":251.0,"sellvolume":20728.0,"time":1709823.12,"color":"rgba(83,141,131,0.8)"},{"value":33727.0,"vwap":35.79939726925015,"buyvolume":6530.0,"trades":153.0,"sellvolume":7728.0,"time":1709823.18,"color":"rgba(200,127,130,0.8)"},{"value":60234.0,"vwap":35.75251398379652,"buyvolume":10322.0,"trades":243.0,"sellvolume":16185.0,"time":1709823.24,"color":"rgba(200,127,130,0.8)"},{"value":48722.0,"vwap":35.74199858380199,"buyvolume":10381.0,"trades":206.0,"sellvolume":18727.0,"time":1709823.3,"color":"rgba(83,141,131,0.8)"},{"value":49679.0,"vwap":35.73835802653032,"buyvolume":11563.0,"trades":176.0,"sellvolume":18504.0,"time":1709823.36,"color":"rgba(200,127,130,0.8)"},{"value":64127.0,"vwap":35.70391458823896,"buyvolume":24729.0,"trades":176.0,"sellvolume":19388.0,"time":1709823.42,"color":"rgba(200,127,130,0.8)"},{"value":82697.0,"vwap":35.752449099725496,"buyvolume":61969.0,"trades":130.0,"sellvolume":9544.0,"time":1709823.48,"color":"rgba(83,141,131,0.8)"},{"value":31948.0,"vwap":35.78367466821085,"buyvolume":8514.0,"trades":121.0,"sellvolume":6839.0,"time":1709823.54,"color":"rgba(200,127,130,0.8)"},{"value":36640.0,"vwap":35.752238127729264,"buyvolume":14599.0,"trades":160.0,"sellvolume":6917.0,"time":1709823.6,"color":"rgba(200,127,130,0.8)"},{"value":22086.0,"vwap":35.71421760391199,"buyvolume":4814.0,"trades":106.0,"sellvolume":7644.0,"time":1709823.66,"color":"rgba(200,127,130,0.8)"},{"value":72323.0,"vwap":35.690204786858956,"buyvolume":13349.0,"trades":163.0,"sellvolume":26016.0,"time":1709823.72,"color":"rgba(200,127,130,0.8)"},{"value":57354.0,"vwap":35.669459319315145,"buyvolume":14896.0,"trades":99.0,"sellvolume":33475.0,"time":1709823.78,"color":"rgba(200,127,130,0.8)"},{"value":37687.0,"vwap":35.679570952848465,"buyvolume":14774.0,"trades":141.0,"sellvolume":6901.0,"time":1709823.84,"color":"rgba(83,141,131,0.8)"},{"value":60822.0,"vwap":35.70485038308506,"buyvolume":15607.0,"trades":292.0,"sellvolume":13412.0,"time":1709823.9,"color":"rgba(83,141,131,0.8)"},{"value":44240.0,"vwap":35.69021939647378,"buyvolume":7737.0,"trades":137.0,"sellvolume":17899.0,"time":1709823.96,"color":"rgba(200,127,130,0.8)"},{"value":54849.0,"vwap":35.68518323032324,"buyvolume":20091.0,"trades":165.0,"sellvolume":15347.0,"time":1709824.02,"color":"rgba(200,127,130,0.8)"},{"value":53340.0,"vwap":35.67486644919386,"buyvolume":13888.0,"trades":246.0,"sellvolume":12910.0,"time":1709824.08,"color":"rgba(83,141,131,0.8)"},{"value":25325.0,"vwap":35.69370463968411,"buyvolume":5625.0,"trades":122.0,"sellvolume":8275.0,"time":1709824.14,"color":"rgba(200,127,130,0.8)"},{"value":40212.0,"vwap":35.71373051825326,"buyvolume":14167.0,"trades":159.0,"sellvolume":8409.0,"time":1709824.2,"color":"rgba(83,141,131,0.8)"},{"value":81090.0,"vwap":35.73306913552843,"buyvolume":33882.0,"trades":237.0,"sellvolume":11918.0,"time":1709824.26,"color":"rgba(83,141,131,0.8)"},{"value":49528.0,"vwap":35.754445352124065,"buyvolume":16087.0,"trades":151.0,"sellvolume":7940.0,"time":1709824.32,"color":"rgba(83,141,131,0.8)"},{"value":52996.0,"vwap":35.76512953430447,"buyvolume":11165.0,"trades":141.0,"sellvolume":12181.0,"time":1709824.38,"color":"rgba(200,127,130,0.8)"},{"value":55263.0,"vwap":35.7706363968659,"buyvolume":21272.0,"trades":194.0,"sellvolume":17658.0,"time":1709824.44,"color":"rgba(83,141,131,0.8)"},{"value":80228.0,"vwap":35.815007279254125,"buyvolume":27726.0,"trades":181.0,"sellvolume":6655.0,"time":1709824.5,"color":"rgba(83,141,131,0.8)"},{"value":46264.0,"vwap":35.789499481238124,"buyvolume":11045.0,"trades":171.0,"sellvolume":12671.0,"time":1709824.56,"color":"rgba(200,127,130,0.8)"},{"value":67720.0,"vwap":35.78512280419374,"buyvolume":36746.0,"trades":117.0,"sellvolume":17601.0,"time":1709824.62,"color":"rgba(200,127,130,0.8)"},{"value":76313.0,"vwap":35.796487027112015,"buyvolume":27967.0,"trades":206.0,"sellvolume":23598.0,"time":1709824.68,"color":"rgba(83,141,131,0.8)"},{"value":31441.0,"vwap":35.79823303648102,"buyvolume":12916.0,"trades":112.0,"sellvolume":7695.0,"time":1709824.74,"color":"rgba(200,127,130,0.8)"},{"value":45760.0,"vwap":35.782418706293704,"buyvolume":12497.0,"trades":173.0,"sellvolume":14681.0,"time":1709824.8,"color":"rgba(200,127,130,0.8)"},{"value":53839.0,"vwap":35.77125924515686,"buyvolume":13658.0,"trades":196.0,"sellvolume":8738.0,"time":1709824.86,"color":"rgba(200,127,130,0.8)"},{"value":77141.0,"vwap":35.779209306335154,"buyvolume":25531.0,"trades":260.0,"sellvolume":8515.0,"time":1709824.92,"color":"rgba(83,141,131,0.8)"},{"value":81467.0,"vwap":35.82008074803295,"buyvolume":15676.0,"trades":195.0,"sellvolume":31302.0,"time":1709824.98,"color":"rgba(83,141,131,0.8)"},{"value":51152.0,"vwap":35.82786272482015,"buyvolume":9100.0,"trades":188.0,"sellvolume":15309.0,"time":1709825.04,"color":"rgba(200,127,130,0.8)"},{"value":66115.0,"vwap":35.79663544278908,"buyvolume":18931.0,"trades":203.0,"sellvolume":15038.0,"time":1709825.1,"color":"rgba(200,127,130,0.8)"},{"value":41930.0,"vwap":35.78389581206774,"buyvolume":12895.0,"trades":159.0,"sellvolume":8395.0,"time":1709825.16,"color":"rgba(200,127,130,0.8)"},{"value":58727.0,"vwap":35.79513839971393,"buyvolume":18444.0,"trades":174.0,"sellvolume":15935.0,"time":1709825.22,"color":"rgba(83,141,131,0.8)"},{"value":55205.0,"vwap":35.80343979349696,"buyvolume":32004.0,"trades":112.0,"sellvolume":5592.0,"time":1709825.28,"color":"rgba(200,127,130,0.8)"},{"value":27840.0,"vwap":35.80484948275862,"buyvolume":11698.0,"trades":96.0,"sellvolume":7812.0,"time":1709825.34,"color":"rgba(83,141,131,0.8)"},{"value":37417.0,"vwap":35.80246215623914,"buyvolume":8512.0,"trades":159.0,"sellvolume":7401.0,"time":1709825.4,"color":"rgba(200,127,130,0.8)"},{"value":89555.0,"vwap":35.7494188085534,"buyvolume":17157.0,"trades":278.0,"sellvolume":14452.0,"time":1709825.46,"color":"rgba(200,127,130,0.8)"},{"value":60156.0,"vwap":35.767334580091756,"buyvolume":15714.0,"trades":207.0,"sellvolume":10907.0,"time":1709825.52,"color":"rgba(200,127,130,0.8)"},{"value":36403.0,"vwap":35.770797623822205,"buyvolume":10105.0,"trades":158.0,"sellvolume":13424.0,"time":1709825.58,"color":"rgba(83,141,131,0.8)"},{"value":64695.0,"vwap":35.76173698121957,"buyvolume":7672.0,"trades":263.0,"sellvolume":16779.0,"time":1709825.64,"color":"rgba(200,127,130,0.8)"},{"value":50517.0,"vwap":35.726898034325075,"buyvolume":12982.0,"trades":164.0,"sellvolume":21379.0,"time":1709825.7,"color":"rgba(200,127,130,0.8)"},{"value":63166.0,"vwap":35.71397974226641,"buyvolume":17781.0,"trades":143.0,"sellvolume":29562.0,"time":1709825.76,"color":"rgba(200,127,130,0.8)"},{"value":32476.0,"vwap":35.70236922650573,"buyvolume":9413.0,"trades":126.0,"sellvolume":6810.0,"time":1709825.82,"color":"rgba(83,141,131,0.8)"},{"value":46895.0,"vwap":35.71931274976011,"buyvolume":7044.0,"trades":162.0,"sellvolume":11501.0,"time":1709825.88,"color":"rgba(83,141,131,0.8)"},{"value":41472.0,"vwap":35.72264738859954,"buyvolume":12175.0,"trades":149.0,"sellvolume":12863.0,"time":1709825.94,"color":"rgba(200,127,130,0.8)"},{"value":52020.0,"vwap":35.73461702229912,"buyvolume":11996.0,"trades":146.0,"sellvolume":15614.0,"time":1709826.0,"color":"rgba(200,127,130,0.8)"},{"value":41618.0,"vwap":35.72679875534624,"buyvolume":12139.0,"trades":139.0,"sellvolume":12124.0,"time":1709826.06,"color":"rgba(83,141,131,0.8)"},{"value":29856.0,"vwap":35.745834941050376,"buyvolume":7038.0,"trades":111.0,"sellvolume":11923.0,"time":1709826.12,"color":"rgba(83,141,131,0.8)"},{"value":38818.0,"vwap":35.780197253851306,"buyvolume":21951.0,"trades":129.0,"sellvolume":6111.0,"time":1709826.18,"color":"rgba(83,141,131,0.8)"},{"value":46703.0,"vwap":35.79627681947627,"buyvolume":11978.0,"trades":109.0,"sellvolume":23050.0,"time":1709826.24,"color":"rgba(200,127,130,0.8)"},{"value":41869.0,"vwap":35.78219609973967,"buyvolume":12864.0,"trades":139.0,"sellvolume":9222.0,"time":1709826.3,"color":"rgba(200,127,130,0.8)"},{"value":26248.0,"vwap":35.76820219826273,"buyvolume":9651.0,"trades":118.0,"sellvolume":5813.0,"time":1709826.36,"color":"rgba(200,127,130,0.8)"},{"value":27545.0,"vwap":35.75395311308767,"buyvolume":5878.0,"trades":110.0,"sellvolume":7591.0,"time":1709826.42,"color":"rgba(200,127,130,0.8)"},{"value":26069.0,"vwap":35.74852326518087,"buyvolume":9851.0,"trades":111.0,"sellvolume":6486.0,"time":1709826.48,"color":"rgba(83,141,131,0.8)"},{"value":42884.0,"vwap":35.773605512545466,"buyvolume":6318.0,"trades":181.0,"sellvolume":12382.0,"time":1709826.54,"color":"rgba(83,141,131,0.8)"},{"value":30922.0,"vwap":35.77842299980596,"buyvolume":14531.0,"trades":104.0,"sellvolume":4254.0,"time":1709826.6,"color":"rgba(83,141,131,0.8)"},{"value":55327.0,"vwap":35.77350454389359,"buyvolume":6105.0,"trades":146.0,"sellvolume":27382.0,"time":1709826.66,"color":"rgba(200,127,130,0.8)"},{"value":27877.0,"vwap":35.752548584854885,"buyvolume":7343.0,"trades":121.0,"sellvolume":6358.0,"time":1709826.72,"color":"rgba(200,127,130,0.8)"},{"value":62154.0,"vwap":35.771888785918854,"buyvolume":27912.0,"trades":119.0,"sellvolume":14547.0,"time":1709826.78,"color":"rgba(200,127,130,0.8)"},{"value":25851.0,"vwap":35.74397857336274,"buyvolume":5096.0,"trades":97.0,"sellvolume":7776.0,"time":1709826.84,"color":"rgba(200,127,130,0.8)"},{"value":35465.0,"vwap":35.75139078246158,"buyvolume":11484.0,"trades":108.0,"sellvolume":8698.0,"time":1709826.9,"color":"rgba(83,141,131,0.8)"},{"value":31443.0,"vwap":35.75639079922399,"buyvolume":5931.0,"trades":123.0,"sellvolume":12032.0,"time":1709826.96,"color":"rgba(83,141,131,0.8)"},{"value":23659.0,"vwap":35.76010809839808,"buyvolume":10612.0,"trades":77.0,"sellvolume":4909.0,"time":1709827.02,"color":"rgba(200,127,130,0.8)"},{"value":51205.0,"vwap":35.762317220974516,"buyvolume":11243.0,"trades":156.0,"sellvolume":11746.0,"time":1709827.08,"color":"rgba(200,127,130,0.8)"},{"value":20318.0,"vwap":35.750084407914166,"buyvolume":7200.0,"trades":78.0,"sellvolume":5351.0,"time":1709827.14,"color":"rgba(200,127,130,0.8)"},{"value":54370.0,"vwap":35.754370310833174,"buyvolume":15555.0,"trades":185.0,"sellvolume":11299.0,"time":1709827.2,"color":"rgba(83,141,131,0.8)"},{"value":45674.0,"vwap":35.75278283049438,"buyvolume":8585.0,"trades":169.0,"sellvolume":14891.0,"time":1709827.26,"color":"rgba(200,127,130,0.8)"},{"value":85711.0,"vwap":35.74229024162593,"buyvolume":28983.0,"trades":258.0,"sellvolume":23975.0,"time":1709827.32,"color":"rgba(200,127,130,0.8)"},{"value":37556.0,"vwap":35.73849285067632,"buyvolume":12118.0,"trades":133.0,"sellvolume":7922.0,"time":1709827.38,"color":"rgba(83,141,131,0.8)"},{"value":41609.0,"vwap":35.73220582325938,"buyvolume":11932.0,"trades":156.0,"sellvolume":12284.0,"time":1709827.44,"color":"rgba(200,127,130,0.8)"},{"value":53632.0,"vwap":35.72702302916169,"buyvolume":17264.0,"trades":121.0,"sellvolume":21919.0,"time":1709827.5,"color":"rgba(83,141,131,0.8)"},{"value":44887.0,"vwap":35.737049388464364,"buyvolume":10329.0,"trades":153.0,"sellvolume":11029.0,"time":1709827.56,"color":"rgba(200,127,130,0.8)"},{"value":24820.0,"vwap":35.740121780821916,"buyvolume":12104.0,"trades":121.0,"sellvolume":5672.0,"time":1709827.62,"color":"rgba(83,141,131,0.8)"},{"value":34013.0,"vwap":35.74701224237792,"buyvolume":7784.0,"trades":107.0,"sellvolume":12575.0,"time":1709827.68,"color":"rgba(83,141,131,0.8)"},{"value":58738.0,"vwap":35.74187428921651,"buyvolume":12070.0,"trades":194.0,"sellvolume":15987.0,"time":1709827.74,"color":"rgba(200,127,130,0.8)"},{"value":61450.0,"vwap":35.7225142896664,"buyvolume":18754.0,"trades":173.0,"sellvolume":14322.0,"time":1709827.8,"color":"rgba(200,127,130,0.8)"},{"value":51490.0,"vwap":35.68880635851622,"buyvolume":19839.0,"trades":91.0,"sellvolume":12693.0,"time":1709827.86,"color":"rgba(83,141,131,0.8)"},{"value":62171.0,"vwap":35.68011313152434,"buyvolume":13351.0,"trades":178.0,"sellvolume":13422.0,"time":1709827.92,"color":"rgba(200,127,130,0.8)"},{"value":41364.0,"vwap":35.6592890943816,"buyvolume":18572.0,"trades":136.0,"sellvolume":7945.0,"time":1709827.98,"color":"rgba(83,141,131,0.8)"},{"value":29445.0,"vwap":35.654715934793686,"buyvolume":9118.0,"trades":101.0,"sellvolume":7438.0,"time":1709828.04,"color":"rgba(200,127,130,0.8)"},{"value":37138.0,"vwap":35.654029826592705,"buyvolume":11795.0,"trades":154.0,"sellvolume":10467.0,"time":1709828.1,"color":"rgba(83,141,131,0.8)"},{"value":19469.0,"vwap":35.66430096563767,"buyvolume":7375.0,"trades":60.0,"sellvolume":8428.0,"time":1709828.16,"color":"rgba(200,127,130,0.8)"},{"value":36110.0,"vwap":35.6691751481584,"buyvolume":8130.0,"trades":121.0,"sellvolume":12226.0,"time":1709828.22,"color":"rgba(83,141,131,0.8)"},{"value":38482.0,"vwap":35.66936325814667,"buyvolume":12082.0,"trades":135.0,"sellvolume":7262.0,"time":1709828.28,"color":"rgba(83,141,131,0.8)"},{"value":48264.0,"vwap":35.68179365779877,"buyvolume":12044.0,"trades":144.0,"sellvolume":11406.0,"time":1709828.34,"color":"rgba(200,127,130,0.8)"},{"value":30252.0,"vwap":35.67861950284278,"buyvolume":10782.0,"trades":123.0,"sellvolume":9265.0,"time":1709828.4,"color":"rgba(200,127,130,0.8)"},{"value":42934.0,"vwap":35.65562876042298,"buyvolume":10728.0,"trades":170.0,"sellvolume":12522.0,"time":1709828.46,"color":"rgba(200,127,130,0.8)"},{"value":53794.0,"vwap":35.649944986429716,"buyvolume":16985.0,"trades":176.0,"sellvolume":19243.0,"time":1709828.52,"color":"rgba(83,141,131,0.8)"},{"value":47756.0,"vwap":35.64471943001926,"buyvolume":10515.0,"trades":176.0,"sellvolume":18184.0,"time":1709828.58,"color":"rgba(200,127,130,0.8)"},{"value":60000.0,"vwap":35.63503895666666,"buyvolume":16384.0,"trades":162.0,"sellvolume":13966.0,"time":1709828.64,"color":"rgba(200,127,130,0.8)"},{"value":55769.0,"vwap":35.622644693288386,"buyvolume":13028.0,"trades":134.0,"sellvolume":18434.0,"time":1709828.7,"color":"rgba(83,141,131,0.8)"},{"value":99842.0,"vwap":35.5914697912702,"buyvolume":30045.0,"trades":185.0,"sellvolume":19872.0,"time":1709828.76,"color":"rgba(200,127,130,0.8)"},{"value":120807.0,"vwap":35.56709821616296,"buyvolume":14256.0,"trades":272.0,"sellvolume":14859.0,"time":1709828.82,"color":"rgba(83,141,131,0.8)"},{"value":63770.0,"vwap":35.57895230672729,"buyvolume":20966.0,"trades":158.0,"sellvolume":16036.0,"time":1709828.88,"color":"rgba(200,127,130,0.8)"},{"value":82645.0,"vwap":35.58675091294089,"buyvolume":15686.0,"trades":318.0,"sellvolume":18043.0,"time":1709828.94,"color":"rgba(83,141,131,0.8)"},{"value":65318.0,"vwap":35.58267763403656,"buyvolume":28390.0,"trades":146.0,"sellvolume":23856.0,"time":1709829.0,"color":"rgba(200,127,130,0.8)"},{"value":68582.0,"vwap":35.525636745793356,"buyvolume":12282.0,"trades":198.0,"sellvolume":24780.0,"time":1709829.06,"color":"rgba(200,127,130,0.8)"},{"value":50137.0,"vwap":35.52199232502942,"buyvolume":10158.0,"trades":170.0,"sellvolume":9407.0,"time":1709829.12,"color":"rgba(200,127,130,0.8)"},{"value":53159.0,"vwap":35.51525834195527,"buyvolume":11593.0,"trades":150.0,"sellvolume":11670.0,"time":1709829.18,"color":"rgba(200,127,130,0.8)"},{"value":57723.0,"vwap":35.52256035722329,"buyvolume":9827.0,"trades":172.0,"sellvolume":21201.0,"time":1709829.24,"color":"rgba(83,141,131,0.8)"},{"value":65599.0,"vwap":35.55873942438147,"buyvolume":12691.0,"trades":230.0,"sellvolume":13051.0,"time":1709829.3,"color":"rgba(83,141,131,0.8)"},{"value":49633.0,"vwap":35.582677432353464,"buyvolume":21747.0,"trades":123.0,"sellvolume":12471.0,"time":1709829.36,"color":"rgba(83,141,131,0.8)"},{"value":58173.0,"vwap":35.56975929383047,"buyvolume":30926.0,"trades":136.0,"sellvolume":11213.0,"time":1709829.42,"color":"rgba(200,127,130,0.8)"},{"value":40842.0,"vwap":35.54409880025463,"buyvolume":8913.0,"trades":130.0,"sellvolume":15347.0,"time":1709829.48,"color":"rgba(200,127,130,0.8)"},{"value":78124.0,"vwap":35.55091792918948,"buyvolume":28228.0,"trades":219.0,"sellvolume":20804.0,"time":1709829.54,"color":"rgba(83,141,131,0.8)"},{"value":59380.0,"vwap":35.561712969013136,"buyvolume":13768.0,"trades":199.0,"sellvolume":16034.0,"time":1709829.6,"color":"rgba(83,141,131,0.8)"},{"value":23862.0,"vwap":35.55707299052888,"buyvolume":6541.0,"trades":99.0,"sellvolume":6695.0,"time":1709829.66,"color":"rgba(200,127,130,0.8)"},{"value":48280.0,"vwap":35.54166063794533,"buyvolume":13652.0,"trades":133.0,"sellvolume":15550.0,"time":1709829.72,"color":"rgba(200,127,130,0.8)"},{"value":74709.0,"vwap":35.52197859026356,"buyvolume":10487.0,"trades":282.0,"sellvolume":6238.0,"time":1709829.78,"color":"rgba(83,141,131,0.8)"},{"value":23214.0,"vwap":35.536202248643065,"buyvolume":9372.0,"trades":89.0,"sellvolume":6017.0,"time":1709829.84,"color":"rgba(83,141,131,0.8)"},{"value":36861.0,"vwap":35.542826312362656,"buyvolume":11944.0,"trades":120.0,"sellvolume":9254.0,"time":1709829.9,"color":"rgba(200,127,130,0.8)"},{"value":34208.0,"vwap":35.536473687441536,"buyvolume":9749.0,"trades":129.0,"sellvolume":11965.0,"time":1709829.96,"color":"rgba(200,127,130,0.8)"},{"value":37725.0,"vwap":35.53832831013917,"buyvolume":4404.0,"trades":155.0,"sellvolume":6955.0,"time":1709830.02,"color":"rgba(83,141,131,0.8)"},{"value":35931.0,"vwap":35.54609906209123,"buyvolume":9422.0,"trades":156.0,"sellvolume":7974.0,"time":1709830.08,"color":"rgba(83,141,131,0.8)"},{"value":59577.0,"vwap":35.56534423686993,"buyvolume":17160.0,"trades":119.0,"sellvolume":22195.0,"time":1709830.14,"color":"rgba(83,141,131,0.8)"},{"value":41990.0,"vwap":35.59530642772088,"buyvolume":23920.0,"trades":99.0,"sellvolume":7105.0,"time":1709830.2,"color":"rgba(83,141,131,0.8)"},{"value":79287.0,"vwap":35.60200219455901,"buyvolume":10925.0,"trades":261.0,"sellvolume":17078.0,"time":1709830.26,"color":"rgba(200,127,130,0.8)"},{"value":99794.0,"vwap":35.59156003266729,"buyvolume":43859.0,"trades":204.0,"sellvolume":12954.0,"time":1709830.32,"color":"rgba(200,127,130,0.8)"},{"value":55910.0,"vwap":35.57384289214809,"buyvolume":13331.0,"trades":209.0,"sellvolume":15808.0,"time":1709830.38,"color":"rgba(200,127,130,0.8)"},{"value":39910.0,"vwap":35.5672305712854,"buyvolume":15966.0,"trades":104.0,"sellvolume":9027.0,"time":1709830.44,"color":"rgba(83,141,131,0.8)"},{"value":39015.0,"vwap":35.57331803665258,"buyvolume":8843.0,"trades":159.0,"sellvolume":11411.0,"time":1709830.5,"color":"rgba(83,141,131,0.8)"},{"value":62929.0,"vwap":35.576304217451415,"buyvolume":14968.0,"trades":201.0,"sellvolume":16232.0,"time":1709830.56,"color":"rgba(83,141,131,0.8)"},{"value":30229.0,"vwap":35.572524397102114,"buyvolume":11108.0,"trades":86.0,"sellvolume":5448.0,"time":1709830.62,"color":"rgba(200,127,130,0.8)"},{"value":44218.0,"vwap":35.57139185851915,"buyvolume":16831.0,"trades":125.0,"sellvolume":10160.0,"time":1709830.68,"color":"rgba(200,127,130,0.8)"},{"value":68396.0,"vwap":35.56385306158254,"buyvolume":28945.0,"trades":178.0,"sellvolume":14072.0,"time":1709830.74,"color":"rgba(200,127,130,0.8)"},{"value":52747.0,"vwap":35.569003522475214,"buyvolume":8877.0,"trades":143.0,"sellvolume":15154.0,"time":1709830.8,"color":"rgba(200,127,130,0.8)"},{"value":50187.0,"vwap":35.54447381991352,"buyvolume":7735.0,"trades":133.0,"sellvolume":15211.0,"time":1709830.86,"color":"rgba(200,127,130,0.8)"},{"value":54586.0,"vwap":35.535843897702705,"buyvolume":12347.0,"trades":152.0,"sellvolume":16821.0,"time":1709830.92,"color":"rgba(83,141,131,0.8)"},{"value":14111.0,"vwap":35.524273793494444,"buyvolume":4053.0,"trades":55.0,"sellvolume":6282.0,"time":1709830.98,"color":"rgba(200,127,130,0.8)"},{"value":67253.0,"vwap":35.53778809569834,"buyvolume":15051.0,"trades":148.0,"sellvolume":28683.0,"time":1709831.04,"color":"rgba(83,141,131,0.8)"},{"value":60053.0,"vwap":35.539345699631994,"buyvolume":10963.0,"trades":158.0,"sellvolume":17372.0,"time":1709831.1,"color":"rgba(200,127,130,0.8)"},{"value":163473.0,"vwap":35.50764347629272,"buyvolume":64806.0,"trades":345.0,"sellvolume":18827.0,"time":1709831.16,"color":"rgba(200,127,130,0.8)"},{"value":32305.0,"vwap":35.489715013155845,"buyvolume":5784.0,"trades":96.0,"sellvolume":10884.0,"time":1709831.22,"color":"rgba(200,127,130,0.8)"},{"value":79733.0,"vwap":35.47846434976736,"buyvolume":17738.0,"trades":227.0,"sellvolume":14095.0,"time":1709831.28,"color":"rgba(83,141,131,0.8)"},{"value":87292.0,"vwap":35.484281492003845,"buyvolume":18322.0,"trades":266.0,"sellvolume":7998.0,"time":1709831.34,"color":"rgba(83,141,131,0.8)"},{"value":29873.0,"vwap":35.479915964248654,"buyvolume":13957.0,"trades":104.0,"sellvolume":5481.0,"time":1709831.4,"color":"rgba(200,127,130,0.8)"},{"value":71896.0,"vwap":35.485714016078774,"buyvolume":26819.0,"trades":154.0,"sellvolume":12775.0,"time":1709831.46,"color":"rgba(83,141,131,0.8)"},{"value":34845.0,"vwap":35.48312374802698,"buyvolume":8208.0,"trades":106.0,"sellvolume":12250.0,"time":1709831.52,"color":"rgba(200,127,130,0.8)"},{"value":39273.0,"vwap":35.46181958597509,"buyvolume":9317.0,"trades":71.0,"sellvolume":4521.0,"time":1709831.58,"color":"rgba(200,127,130,0.8)"},{"value":70219.0,"vwap":35.42915309389197,"buyvolume":15780.0,"trades":126.0,"sellvolume":17110.0,"time":1709831.64,"color":"rgba(200,127,130,0.8)"},{"value":59642.0,"vwap":35.410049158311246,"buyvolume":12307.0,"trades":160.0,"sellvolume":19769.0,"time":1709831.7,"color":"rgba(200,127,130,0.8)"},{"value":136127.0,"vwap":35.40901511970439,"buyvolume":25823.0,"trades":308.0,"sellvolume":26523.0,"time":1709831.76,"color":"rgba(83,141,131,0.8)"},{"value":37147.0,"vwap":35.413642819070176,"buyvolume":10178.0,"trades":90.0,"sellvolume":11570.0,"time":1709831.82,"color":"rgba(200,127,130,0.8)"},{"value":94042.0,"vwap":35.40706683928457,"buyvolume":13037.0,"trades":288.0,"sellvolume":25869.0,"time":1709831.88,"color":"rgba(200,127,130,0.8)"},{"value":43673.0,"vwap":35.40060225539807,"buyvolume":14290.0,"trades":96.0,"sellvolume":12115.0,"time":1709831.94,"color":"rgba(200,127,130,0.8)"},{"value":45201.0,"vwap":35.406931957257584,"buyvolume":13430.0,"trades":75.0,"sellvolume":8223.0,"time":1709832.0,"color":"rgba(200,127,130,0.8)"},{"value":42233.0,"vwap":35.40972046977482,"buyvolume":7752.0,"trades":108.0,"sellvolume":6198.0,"time":1709832.06,"color":"rgba(200,127,130,0.8)"},{"value":121318.0,"vwap":35.394972615770115,"buyvolume":23265.0,"trades":330.0,"sellvolume":23215.0,"time":1709832.12,"color":"rgba(200,127,130,0.8)"},{"value":56640.0,"vwap":35.403467480579096,"buyvolume":10185.0,"trades":155.0,"sellvolume":11948.0,"time":1709832.18,"color":"rgba(83,141,131,0.8)"},{"value":72164.0,"vwap":35.418976762651745,"buyvolume":12973.0,"trades":173.0,"sellvolume":8288.0,"time":1709832.24,"color":"rgba(200,127,130,0.8)"},{"value":85602.0,"vwap":35.382942949931085,"buyvolume":8460.0,"trades":254.0,"sellvolume":11537.0,"time":1709832.3,"color":"rgba(200,127,130,0.8)"},{"value":130134.0,"vwap":35.38304622850291,"buyvolume":19851.0,"trades":404.0,"sellvolume":23833.0,"time":1709832.36,"color":"rgba(200,127,130,0.8)"},{"value":74052.0,"vwap":35.353191859774206,"buyvolume":13751.0,"trades":131.0,"sellvolume":6144.0,"time":1709832.42,"color":"rgba(200,127,130,0.8)"},{"value":57519.0,"vwap":35.33253223108886,"buyvolume":18455.0,"trades":129.0,"sellvolume":10778.0,"time":1709832.48,"color":"rgba(200,127,130,0.8)"},{"value":50409.0,"vwap":35.32574496419291,"buyvolume":12920.0,"trades":138.0,"sellvolume":18149.0,"time":1709832.54,"color":"rgba(200,127,130,0.8)"},{"value":98056.0,"vwap":35.31348081708412,"buyvolume":10653.0,"trades":224.0,"sellvolume":32692.0,"time":1709832.6,"color":"rgba(200,127,130,0.8)"},{"value":106712.0,"vwap":35.265392554726745,"buyvolume":32683.0,"trades":233.0,"sellvolume":34812.0,"time":1709832.66,"color":"rgba(200,127,130,0.8)"},{"value":98147.0,"vwap":35.3049756762815,"buyvolume":25675.0,"trades":311.0,"sellvolume":22909.0,"time":1709832.72,"color":"rgba(83,141,131,0.8)"},{"value":34230.0,"vwap":35.3261216944201,"buyvolume":16510.0,"trades":78.0,"sellvolume":9666.0,"time":1709832.78,"color":"rgba(200,127,130,0.8)"},{"value":71921.0,"vwap":35.320245778006424,"buyvolume":14603.0,"trades":193.0,"sellvolume":16803.0,"time":1709832.84,"color":"rgba(83,141,131,0.8)"},{"value":47897.0,"vwap":35.32202593064283,"buyvolume":22057.0,"trades":114.0,"sellvolume":7224.0,"time":1709832.9,"color":"rgba(83,141,131,0.8)"},{"value":91641.0,"vwap":35.33672752916271,"buyvolume":20267.0,"trades":247.0,"sellvolume":28374.0,"time":1709832.96,"color":"rgba(83,141,131,0.8)"},{"value":84888.0,"vwap":35.33712995476392,"buyvolume":30675.0,"trades":154.0,"sellvolume":34664.0,"time":1709833.02,"color":"rgba(200,127,130,0.8)"},{"value":38193.0,"vwap":35.35011114340325,"buyvolume":15594.0,"trades":80.0,"sellvolume":7070.0,"time":1709833.08,"color":"rgba(83,141,131,0.8)"},{"value":168452.0,"vwap":35.3483297224135,"buyvolume":43172.0,"trades":304.0,"sellvolume":27087.0,"time":1709833.14,"color":"rgba(83,141,131,0.8)"},{"value":79097.0,"vwap":35.35064226203269,"buyvolume":18264.0,"trades":243.0,"sellvolume":14747.0,"time":1709833.2,"color":"rgba(83,141,131,0.8)"},{"value":167527.0,"vwap":35.35853042673718,"buyvolume":25689.0,"trades":378.0,"sellvolume":28917.0,"time":1709833.26,"color":"rgba(83,141,131,0.8)"},{"value":92997.0,"vwap":35.38394130348291,"buyvolume":29846.0,"trades":193.0,"sellvolume":22287.0,"time":1709833.32,"color":"rgba(83,141,131,0.8)"},{"value":63780.0,"vwap":35.40332376607087,"buyvolume":16898.0,"trades":130.0,"sellvolume":13591.0,"time":1709833.38,"color":"rgba(83,141,131,0.8)"},{"value":31058.0,"vwap":35.414345237941916,"buyvolume":10930.0,"trades":56.0,"sellvolume":10090.0,"time":1709833.44,"color":"rgba(83,141,131,0.8)"},{"value":52997.0,"vwap":35.4128058493877,"buyvolume":6706.0,"trades":154.0,"sellvolume":12289.0,"time":1709833.5,"color":"rgba(200,127,130,0.8)"},{"value":35049.0,"vwap":35.404673057719194,"buyvolume":13077.0,"trades":67.0,"sellvolume":13851.0,"time":1709833.56,"color":"rgba(83,141,131,0.8)"},{"value":52434.0,"vwap":35.41257173208224,"buyvolume":8947.0,"trades":164.0,"sellvolume":9338.0,"time":1709833.62,"color":"rgba(83,141,131,0.8)"},{"value":25796.0,"vwap":35.417377481004806,"buyvolume":13819.0,"trades":48.0,"sellvolume":3254.0,"time":1709833.68,"color":"rgba(83,141,131,0.8)"},{"value":63021.0,"vwap":35.42681432855715,"buyvolume":26570.0,"trades":151.0,"sellvolume":8076.0,"time":1709833.74,"color":"rgba(83,141,131,0.8)"},{"value":94882.0,"vwap":35.41735833561687,"buyvolume":10422.0,"trades":232.0,"sellvolume":26881.0,"time":1709833.8,"color":"rgba(83,141,131,0.8)"},{"value":60355.0,"vwap":35.44693160135863,"buyvolume":26707.0,"trades":125.0,"sellvolume":9705.0,"time":1709833.86,"color":"rgba(83,141,131,0.8)"},{"value":50529.0,"vwap":35.46426934433691,"buyvolume":7999.0,"trades":87.0,"sellvolume":29383.0,"time":1709833.92,"color":"rgba(83,141,131,0.8)"},{"value":22456.0,"vwap":35.488325792661215,"buyvolume":3738.0,"trades":92.0,"sellvolume":10892.0,"time":1709833.98,"color":"rgba(83,141,131,0.8)"},{"value":78524.0,"vwap":35.49803677601752,"buyvolume":8315.0,"trades":185.0,"sellvolume":12529.0,"time":1709834.04,"color":"rgba(200,127,130,0.8)"},{"value":20500.0,"vwap":35.46426476097562,"buyvolume":5759.0,"trades":63.0,"sellvolume":5968.0,"time":1709834.1,"color":"rgba(200,127,130,0.8)"},{"value":12641.0,"vwap":35.45446661656515,"buyvolume":3698.0,"trades":32.0,"sellvolume":6043.0,"time":1709834.16,"color":"rgba(83,141,131,0.8)"},{"value":42859.0,"vwap":35.45919262231969,"buyvolume":7519.0,"trades":133.0,"sellvolume":4665.0,"time":1709834.22,"color":"rgba(83,141,131,0.8)"},{"value":50755.0,"vwap":35.454197671165396,"buyvolume":4970.0,"trades":140.0,"sellvolume":8887.0,"time":1709834.28,"color":"rgba(83,141,131,0.8)"},{"value":45997.0,"vwap":35.46875138813401,"buyvolume":18636.0,"trades":111.0,"sellvolume":5243.0,"time":1709834.34,"color":"rgba(83,141,131,0.8)"},{"value":31636.0,"vwap":35.47249224617524,"buyvolume":13017.0,"trades":95.0,"sellvolume":7380.0,"time":1709834.4,"color":"rgba(200,127,130,0.8)"},{"value":49846.0,"vwap":35.485872790193795,"buyvolume":17704.0,"trades":90.0,"sellvolume":14292.0,"time":1709834.46,"color":"rgba(83,141,131,0.8)"},{"value":38418.0,"vwap":35.4940537586548,"buyvolume":20510.0,"trades":65.0,"sellvolume":7913.0,"time":1709834.52,"color":"rgba(83,141,131,0.8)"},{"value":24271.0,"vwap":35.50142687981542,"buyvolume":8931.0,"trades":41.0,"sellvolume":9741.0,"time":1709834.58,"color":"rgba(83,141,131,0.8)"},{"value":21596.0,"vwap":35.51809581403964,"buyvolume":6580.0,"trades":69.0,"sellvolume":3990.0,"time":1709834.64,"color":"rgba(83,141,131,0.8)"},{"value":69405.0,"vwap":35.53037849866725,"buyvolume":10296.0,"trades":187.0,"sellvolume":17196.0,"time":1709834.7,"color":"rgba(200,127,130,0.8)"},{"value":14199.0,"vwap":35.516954546094794,"buyvolume":4214.0,"trades":54.0,"sellvolume":4580.0,"time":1709834.76,"color":"rgba(83,141,131,0.8)"},{"value":70219.0,"vwap":35.51886317378487,"buyvolume":10521.0,"trades":138.0,"sellvolume":25708.0,"time":1709834.82,"color":"rgba(200,127,130,0.8)"},{"value":27813.0,"vwap":35.51017772264768,"buyvolume":9769.0,"trades":67.0,"sellvolume":2808.0,"time":1709834.88,"color":"rgba(200,127,130,0.8)"},{"value":39876.0,"vwap":35.51086480589829,"buyvolume":3676.0,"trades":141.0,"sellvolume":2541.0,"time":1709834.94,"color":"rgba(200,127,130,0.8)"},{"value":11102.0,"vwap":35.50572762565304,"buyvolume":2057.0,"trades":42.0,"sellvolume":3947.0,"time":1709835.0,"color":"rgba(200,127,130,0.8)"},{"value":37928.0,"vwap":35.5164223159671,"buyvolume":10077.0,"trades":110.0,"sellvolume":14685.0,"time":1709835.06,"color":"rgba(83,141,131,0.8)"},{"value":29924.0,"vwap":35.50416474735997,"buyvolume":3875.0,"trades":80.0,"sellvolume":13430.0,"time":1709835.12,"color":"rgba(200,127,130,0.8)"},{"value":27013.0,"vwap":35.50864795839041,"buyvolume":10426.0,"trades":76.0,"sellvolume":7090.0,"time":1709835.18,"color":"rgba(83,141,131,0.8)"},{"value":43344.0,"vwap":35.49823631875231,"buyvolume":9146.0,"trades":92.0,"sellvolume":12540.0,"time":1709835.24,"color":"rgba(200,127,130,0.8)"},{"value":21598.0,"vwap":35.51244423557737,"buyvolume":12025.0,"trades":55.0,"sellvolume":4221.0,"time":1709835.3,"color":"rgba(83,141,131,0.8)"},{"value":22122.0,"vwap":35.506196550944765,"buyvolume":2569.0,"trades":63.0,"sellvolume":11902.0,"time":1709835.36,"color":"rgba(200,127,130,0.8)"},{"value":22907.0,"vwap":35.51019186274938,"buyvolume":6355.0,"trades":79.0,"sellvolume":2100.0,"time":1709835.42,"color":"rgba(83,141,131,0.8)"},{"value":30590.0,"vwap":35.50950711016672,"buyvolume":2875.0,"trades":88.0,"sellvolume":9595.0,"time":1709835.48,"color":"rgba(200,127,130,0.8)"},{"value":21016.0,"vwap":35.51285582413399,"buyvolume":9077.0,"trades":59.0,"sellvolume":4973.0,"time":1709835.54,"color":"rgba(83,141,131,0.8)"},{"value":3821.0,"vwap":35.51619869144203,"buyvolume":1808.0,"trades":17.0,"sellvolume":1713.0,"time":1709835.6,"color":"rgba(200,127,130,0.8)"},{"value":22341.0,"vwap":35.52656385121525,"buyvolume":8810.0,"trades":65.0,"sellvolume":5310.0,"time":1709835.66,"color":"rgba(83,141,131,0.8)"},{"value":56529.0,"vwap":35.51855880344602,"buyvolume":8031.0,"trades":127.0,"sellvolume":12557.0,"time":1709835.72,"color":"rgba(200,127,130,0.8)"},{"value":30074.0,"vwap":35.52435544989027,"buyvolume":11988.0,"trades":97.0,"sellvolume":5846.0,"time":1709835.78,"color":"rgba(83,141,131,0.8)"},{"value":89697.0,"vwap":35.55689625071073,"buyvolume":30460.0,"trades":202.0,"sellvolume":5711.0,"time":1709835.84,"color":"rgba(83,141,131,0.8)"},{"value":15880.0,"vwap":35.57057503148614,"buyvolume":7351.0,"trades":49.0,"sellvolume":3400.0,"time":1709835.9,"color":"rgba(83,141,131,0.8)"},{"value":68256.0,"vwap":35.58052955051569,"buyvolume":7799.0,"trades":238.0,"sellvolume":7775.0,"time":1709835.96,"color":"rgba(83,141,131,0.8)"},{"value":26434.0,"vwap":35.582476409170006,"buyvolume":9532.0,"trades":92.0,"sellvolume":2407.0,"time":1709836.02,"color":"rgba(200,127,130,0.8)"},{"value":62239.0,"vwap":35.5902470862321,"buyvolume":15527.0,"trades":154.0,"sellvolume":10911.0,"time":1709836.08,"color":"rgba(83,141,131,0.8)"},{"value":78122.0,"vwap":35.610501355572055,"buyvolume":10040.0,"trades":145.0,"sellvolume":16872.0,"time":1709836.14,"color":"rgba(200,127,130,0.8)"},{"value":91889.0,"vwap":35.607039484595546,"buyvolume":19685.0,"trades":254.0,"sellvolume":15099.0,"time":1709836.2,"color":"rgba(200,127,130,0.8)"},{"value":41711.0,"vwap":35.60978812543454,"buyvolume":21479.0,"trades":83.0,"sellvolume":7786.0,"time":1709836.26,"color":"rgba(200,127,130,0.8)"},{"value":44001.0,"vwap":35.598123419922274,"buyvolume":9838.0,"trades":98.0,"sellvolume":15722.0,"time":1709836.32,"color":"rgba(200,127,130,0.8)"},{"value":40336.0,"vwap":35.60450589051963,"buyvolume":8373.0,"trades":70.0,"sellvolume":13545.0,"time":1709836.38,"color":"rgba(83,141,131,0.8)"},{"value":39392.0,"vwap":35.61648858143786,"buyvolume":20624.0,"trades":60.0,"sellvolume":9254.0,"time":1709836.44,"color":"rgba(83,141,131,0.8)"},{"value":49280.0,"vwap":35.61559665990259,"buyvolume":10347.0,"trades":184.0,"sellvolume":9623.0,"time":1709836.5,"color":"rgba(200,127,130,0.8)"},{"value":62169.0,"vwap":35.60523714230565,"buyvolume":20042.0,"trades":189.0,"sellvolume":9937.0,"time":1709836.56,"color":"rgba(200,127,130,0.8)"},{"value":37246.0,"vwap":35.617775573215916,"buyvolume":6203.0,"trades":137.0,"sellvolume":14304.0,"time":1709836.62,"color":"rgba(83,141,131,0.8)"},{"value":46680.0,"vwap":35.61544422664952,"buyvolume":11746.0,"trades":137.0,"sellvolume":10631.0,"time":1709836.68,"color":"rgba(200,127,130,0.8)"},{"value":29158.0,"vwap":35.59347743329447,"buyvolume":5576.0,"trades":103.0,"sellvolume":4814.0,"time":1709836.74,"color":"rgba(200,127,130,0.8)"},{"value":29370.0,"vwap":35.58299248893429,"buyvolume":6955.0,"trades":93.0,"sellvolume":9305.0,"time":1709836.8,"color":"rgba(200,127,130,0.8)"},{"value":39078.0,"vwap":35.59432999385844,"buyvolume":16075.0,"trades":103.0,"sellvolume":7035.0,"time":1709836.86,"color":"rgba(83,141,131,0.8)"},{"value":63146.0,"vwap":35.582946333892885,"buyvolume":17412.0,"trades":138.0,"sellvolume":7585.0,"time":1709836.92,"color":"rgba(200,127,130,0.8)"},{"value":21441.0,"vwap":35.59283142110909,"buyvolume":10556.0,"trades":47.0,"sellvolume":2417.0,"time":1709836.98,"color":"rgba(83,141,131,0.8)"},{"value":44965.0,"vwap":35.60084132547537,"buyvolume":10447.0,"trades":136.0,"sellvolume":6342.0,"time":1709837.04,"color":"rgba(83,141,131,0.8)"},{"value":42196.0,"vwap":35.59655760498625,"buyvolume":3987.0,"trades":134.0,"sellvolume":15058.0,"time":1709837.1,"color":"rgba(200,127,130,0.8)"},{"value":16657.0,"vwap":35.58839141502071,"buyvolume":4221.0,"trades":69.0,"sellvolume":4343.0,"time":1709837.16,"color":"rgba(83,141,131,0.8)"},{"value":105674.0,"vwap":35.61161531786437,"buyvolume":25402.0,"trades":206.0,"sellvolume":7283.0,"time":1709837.22,"color":"rgba(83,141,131,0.8)"},{"value":46154.0,"vwap":35.61953347922174,"buyvolume":10183.0,"trades":132.0,"sellvolume":15732.0,"time":1709837.28,"color":"rgba(200,127,130,0.8)"},{"value":52148.0,"vwap":35.61889708713662,"buyvolume":14739.0,"trades":118.0,"sellvolume":18018.0,"time":1709837.34,"color":"rgba(83,141,131,0.8)"},{"value":44981.0,"vwap":35.629104639736774,"buyvolume":8595.0,"trades":195.0,"sellvolume":10504.0,"time":1709837.4,"color":"rgba(200,127,130,0.8)"},{"value":129675.0,"vwap":35.64737022325044,"buyvolume":17322.0,"trades":324.0,"sellvolume":29009.0,"time":1709837.46,"color":"rgba(83,141,131,0.8)"},{"value":78132.0,"vwap":35.64999415092408,"buyvolume":27192.0,"trades":254.0,"sellvolume":37391.0,"time":1709837.52,"color":"rgba(83,141,131,0.8)"},{"value":73166.0,"vwap":35.652843119755076,"buyvolume":18674.0,"trades":195.0,"sellvolume":16634.0,"time":1709837.58,"color":"rgba(83,141,131,0.8)"},{"value":56971.0,"vwap":35.64726549297011,"buyvolume":22470.0,"trades":176.0,"sellvolume":9430.0,"time":1709837.64,"color":"rgba(200,127,130,0.8)"},{"value":50718.0,"vwap":35.640084329035055,"buyvolume":16704.0,"trades":143.0,"sellvolume":18941.0,"time":1709837.7,"color":"rgba(83,141,131,0.8)"},{"value":33554.0,"vwap":35.653949871848354,"buyvolume":6545.0,"trades":131.0,"sellvolume":13021.0,"time":1709837.76,"color":"rgba(83,141,131,0.8)"},{"value":87524.0,"vwap":35.65891091243544,"buyvolume":15770.0,"trades":295.0,"sellvolume":29733.0,"time":1709837.82,"color":"rgba(200,127,130,0.8)"},{"value":52334.0,"vwap":35.6695011407498,"buyvolume":9400.0,"trades":153.0,"sellvolume":22355.0,"time":1709837.88,"color":"rgba(200,127,130,0.8)"},{"value":51441.0,"vwap":35.62827360860014,"buyvolume":11544.0,"trades":180.0,"sellvolume":5680.0,"time":1709837.94,"color":"rgba(200,127,130,0.8)"},{"value":49480.0,"vwap":35.60936078011318,"buyvolume":13420.0,"trades":143.0,"sellvolume":9894.0,"time":1709838.0,"color":"rgba(83,141,131,0.8)"},{"value":17225.0,"vwap":35.61397299854862,"buyvolume":5152.0,"trades":55.0,"sellvolume":7702.0,"time":1709838.06,"color":"rgba(200,127,130,0.8)"},{"value":51613.0,"vwap":35.629908763296065,"buyvolume":8824.0,"trades":174.0,"sellvolume":9852.0,"time":1709838.12,"color":"rgba(83,141,131,0.8)"},{"value":42634.0,"vwap":35.64058198386265,"buyvolume":12228.0,"trades":128.0,"sellvolume":12309.0,"time":1709838.18,"color":"rgba(200,127,130,0.8)"},{"value":19927.0,"vwap":35.634373990063736,"buyvolume":7845.0,"trades":49.0,"sellvolume":5889.0,"time":1709838.24,"color":"rgba(83,141,131,0.8)"},{"value":50997.0,"vwap":35.62384243386867,"buyvolume":14743.0,"trades":135.0,"sellvolume":14240.0,"time":1709838.3,"color":"rgba(200,127,130,0.8)"},{"value":56519.0,"vwap":35.611285496912544,"buyvolume":18165.0,"trades":139.0,"sellvolume":16449.0,"time":1709838.36,"color":"rgba(200,127,130,0.8)"},{"value":57759.0,"vwap":35.5986599144722,"buyvolume":14968.0,"trades":156.0,"sellvolume":15691.0,"time":1709838.42,"color":"rgba(200,127,130,0.8)"},{"value":23026.0,"vwap":35.6068835664032,"buyvolume":11989.0,"trades":63.0,"sellvolume":3653.0,"time":1709838.48,"color":"rgba(83,141,131,0.8)"},{"value":29535.0,"vwap":35.60960532927036,"buyvolume":8471.0,"trades":123.0,"sellvolume":9900.0,"time":1709838.54,"color":"rgba(83,141,131,0.8)"},{"value":70595.0,"vwap":35.628142714073235,"buyvolume":12618.0,"trades":210.0,"sellvolume":16388.0,"time":1709838.6,"color":"rgba(83,141,131,0.8)"},{"value":21147.0,"vwap":35.62704865465551,"buyvolume":2275.0,"trades":67.0,"sellvolume":8285.0,"time":1709838.66,"color":"rgba(200,127,130,0.8)"},{"value":16052.0,"vwap":35.62331086468976,"buyvolume":6249.0,"trades":72.0,"sellvolume":1943.0,"time":1709838.72,"color":"rgba(200,127,130,0.8)"},{"value":42952.0,"vwap":35.602911147327255,"buyvolume":10830.0,"trades":134.0,"sellvolume":12016.0,"time":1709838.78,"color":"rgba(200,127,130,0.8)"},{"value":32562.0,"vwap":35.61533007186291,"buyvolume":3870.0,"trades":106.0,"sellvolume":18749.0,"time":1709838.84,"color":"rgba(83,141,131,0.8)"},{"value":37431.0,"vwap":35.633368061232666,"buyvolume":7524.0,"trades":101.0,"sellvolume":15968.0,"time":1709838.9,"color":"rgba(83,141,131,0.8)"},{"value":38727.0,"vwap":35.62836576548661,"buyvolume":6540.0,"trades":129.0,"sellvolume":1708.0,"time":1709838.96,"color":"rgba(200,127,130,0.8)"},{"value":28461.0,"vwap":35.62781267348302,"buyvolume":10108.0,"trades":123.0,"sellvolume":3234.0,"time":1709839.02,"color":"rgba(200,127,130,0.8)"},{"value":85193.0,"vwap":35.61337451433802,"buyvolume":15440.0,"trades":222.0,"sellvolume":35561.0,"time":1709839.08,"color":"rgba(200,127,130,0.8)"},{"value":26496.0,"vwap":35.628670803140096,"buyvolume":6388.0,"trades":91.0,"sellvolume":7929.0,"time":1709839.14,"color":"rgba(83,141,131,0.8)"},{"value":39321.0,"vwap":35.62076976679128,"buyvolume":7863.0,"trades":109.0,"sellvolume":13749.0,"time":1709839.2,"color":"rgba(83,141,131,0.8)"},{"value":21857.0,"vwap":35.63345399185615,"buyvolume":5130.0,"trades":57.0,"sellvolume":5668.0,"time":1709839.26,"color":"rgba(83,141,131,0.8)"},{"value":13646.0,"vwap":35.63665154624066,"buyvolume":4463.0,"trades":67.0,"sellvolume":4466.0,"time":1709839.32,"color":"rgba(83,141,131,0.8)"},{"value":58479.0,"vwap":35.6308054840199,"buyvolume":12138.0,"trades":200.0,"sellvolume":10790.0,"time":1709839.38,"color":"rgba(200,127,130,0.8)"},{"value":65768.0,"vwap":35.61192142683371,"buyvolume":18454.0,"trades":182.0,"sellvolume":9580.0,"time":1709839.44,"color":"rgba(200,127,130,0.8)"},{"value":124607.0,"vwap":35.6024293458634,"buyvolume":60787.0,"trades":174.0,"sellvolume":26095.0,"time":1709839.5,"color":"rgba(200,127,130,0.8)"},{"value":41886.0,"vwap":35.592735035572744,"buyvolume":5282.0,"trades":116.0,"sellvolume":15842.0,"time":1709839.56,"color":"rgba(83,141,131,0.8)"},{"value":57195.0,"vwap":35.579547642276424,"buyvolume":8136.0,"trades":148.0,"sellvolume":21712.0,"time":1709839.62,"color":"rgba(200,127,130,0.8)"},{"value":19750.0,"vwap":35.575718648101265,"buyvolume":4319.0,"trades":73.0,"sellvolume":8916.0,"time":1709839.68,"color":"rgba(200,127,130,0.8)"},{"value":27339.0,"vwap":35.58188160137532,"buyvolume":6709.0,"trades":109.0,"sellvolume":10496.0,"time":1709839.74,"color":"rgba(83,141,131,0.8)"},{"value":80301.0,"vwap":35.57304318003512,"buyvolume":21730.0,"trades":236.0,"sellvolume":10179.0,"time":1709839.8,"color":"rgba(200,127,130,0.8)"},{"value":20360.0,"vwap":35.57665333988213,"buyvolume":4861.0,"trades":90.0,"sellvolume":8559.0,"time":1709839.86,"color":"rgba(200,127,130,0.8)"},{"value":74387.0,"vwap":35.58629307405864,"buyvolume":6938.0,"trades":272.0,"sellvolume":27583.0,"time":1709839.92,"color":"rgba(200,127,130,0.8)"},{"value":21725.0,"vwap":35.57552092059839,"buyvolume":7332.0,"trades":51.0,"sellvolume":5146.0,"time":1709839.98,"color":"rgba(83,141,131,0.8)"},{"value":59495.0,"vwap":35.57965444154971,"buyvolume":8830.0,"trades":137.0,"sellvolume":15318.0,"time":1709840.04,"color":"rgba(83,141,131,0.8)"},{"value":17594.0,"vwap":35.57611884733432,"buyvolume":10140.0,"trades":52.0,"sellvolume":3756.0,"time":1709840.1,"color":"rgba(200,127,130,0.8)"},{"value":61064.0,"vwap":35.557358687606445,"buyvolume":13587.0,"trades":198.0,"sellvolume":9890.0,"time":1709840.16,"color":"rgba(200,127,130,0.8)"},{"value":34023.0,"vwap":35.55597498163008,"buyvolume":15235.0,"trades":60.0,"sellvolume":4714.0,"time":1709840.22,"color":"rgba(200,127,130,0.8)"},{"value":12398.0,"vwap":35.55505233908695,"buyvolume":3439.0,"trades":58.0,"sellvolume":3488.0,"time":1709840.28,"color":"rgba(200,127,130,0.8)"},{"value":21519.0,"vwap":35.558543436033275,"buyvolume":5179.0,"trades":97.0,"sellvolume":3198.0,"time":1709840.34,"color":"rgba(83,141,131,0.8)"},{"value":20943.0,"vwap":35.56429929809483,"buyvolume":1336.0,"trades":70.0,"sellvolume":7644.0,"time":1709840.4,"color":"rgba(200,127,130,0.8)"},{"value":11989.0,"vwap":35.56342602385521,"buyvolume":2445.0,"trades":48.0,"sellvolume":5552.0,"time":1709840.46,"color":"rgba(200,127,130,0.8)"},{"value":74034.0,"vwap":35.560971360456,"buyvolume":8798.0,"trades":224.0,"sellvolume":10022.0,"time":1709840.52,"color":"rgba(200,127,130,0.8)"},{"value":38633.0,"vwap":35.54800431755235,"buyvolume":6985.0,"trades":139.0,"sellvolume":4022.0,"time":1709840.58,"color":"rgba(200,127,130,0.8)"},{"value":18772.0,"vwap":35.54757668868528,"buyvolume":4650.0,"trades":67.0,"sellvolume":3985.0,"time":1709840.64,"color":"rgba(83,141,131,0.8)"},{"value":32705.0,"vwap":35.5503648066045,"buyvolume":5212.0,"trades":104.0,"sellvolume":3344.0,"time":1709840.7,"color":"rgba(83,141,131,0.8)"},{"value":17935.0,"vwap":35.555607582938386,"buyvolume":4233.0,"trades":67.0,"sellvolume":2441.0,"time":1709840.76,"color":"rgba(200,127,130,0.8)"},{"value":20559.0,"vwap":35.55774668028601,"buyvolume":5256.0,"trades":87.0,"sellvolume":2590.0,"time":1709840.82,"color":"rgba(83,141,131,0.8)"},{"value":12880.0,"vwap":35.564900481366465,"buyvolume":3777.0,"trades":63.0,"sellvolume":2511.0,"time":1709840.88,"color":"rgba(200,127,130,0.8)"},{"value":33048.0,"vwap":35.559812820745584,"buyvolume":4967.0,"trades":110.0,"sellvolume":4629.0,"time":1709840.94,"color":"rgba(200,127,130,0.8)"},{"value":30830.0,"vwap":35.55636078494973,"buyvolume":8105.0,"trades":118.0,"sellvolume":3338.0,"time":1709841.0,"color":"rgba(83,141,131,0.8)"},{"value":12556.0,"vwap":35.56482868748009,"buyvolume":300.0,"trades":55.0,"sellvolume":1783.0,"time":1709841.06,"color":"rgba(200,127,130,0.8)"},{"value":13744.0,"vwap":35.566089202561116,"buyvolume":2772.0,"trades":56.0,"sellvolume":3359.0,"time":1709841.12,"color":"rgba(83,141,131,0.8)"},{"value":21842.0,"vwap":35.573630903763394,"buyvolume":2580.0,"trades":87.0,"sellvolume":4128.0,"time":1709841.18,"color":"rgba(83,141,131,0.8)"},{"value":25503.0,"vwap":35.571010469356544,"buyvolume":4050.0,"trades":77.0,"sellvolume":4074.0,"time":1709841.24,"color":"rgba(83,141,131,0.8)"},{"value":24987.0,"vwap":35.56667127706407,"buyvolume":5675.0,"trades":87.0,"sellvolume":4154.0,"time":1709841.3,"color":"rgba(200,127,130,0.8)"},{"value":13562.0,"vwap":35.574039389470585,"buyvolume":7494.0,"trades":47.0,"sellvolume":1146.0,"time":1709841.36,"color":"rgba(83,141,131,0.8)"},{"value":36059.0,"vwap":35.55753168141102,"buyvolume":2930.0,"trades":162.0,"sellvolume":9479.0,"time":1709841.42,"color":"rgba(200,127,130,0.8)"},{"value":30598.0,"vwap":35.548446372311915,"buyvolume":10121.0,"trades":100.0,"sellvolume":4547.0,"time":1709841.48,"color":"rgba(200,127,130,0.8)"},{"value":9932.0,"vwap":35.544495187273455,"buyvolume":1614.0,"trades":37.0,"sellvolume":2923.0,"time":1709841.54,"color":"rgba(200,127,130,0.8)"},{"value":62388.0,"vwap":35.51266815733795,"buyvolume":8527.0,"trades":218.0,"sellvolume":17436.0,"time":1709841.6,"color":"rgba(200,127,130,0.8)"},{"value":31161.0,"vwap":35.50950362311863,"buyvolume":3941.0,"trades":110.0,"sellvolume":6286.0,"time":1709841.66,"color":"rgba(200,127,130,0.8)"},{"value":72133.0,"vwap":35.52869124117949,"buyvolume":10367.0,"trades":223.0,"sellvolume":20087.0,"time":1709841.72,"color":"rgba(83,141,131,0.8)"},{"value":38993.0,"vwap":35.5314783602185,"buyvolume":9406.0,"trades":117.0,"sellvolume":12897.0,"time":1709841.78,"color":"rgba(83,141,131,0.8)"},{"value":27567.0,"vwap":35.550592933580006,"buyvolume":8446.0,"trades":101.0,"sellvolume":6867.0,"time":1709841.84,"color":"rgba(83,141,131,0.8)"},{"value":66466.0,"vwap":35.55567907351126,"buyvolume":11946.0,"trades":154.0,"sellvolume":25940.0,"time":1709841.9,"color":"rgba(83,141,131,0.8)"},{"value":27722.0,"vwap":35.556924085563814,"buyvolume":5725.0,"trades":114.0,"sellvolume":2415.0,"time":1709841.96,"color":"rgba(200,127,130,0.8)"},{"value":18819.0,"vwap":35.55247660874649,"buyvolume":4935.0,"trades":65.0,"sellvolume":2715.0,"time":1709842.02,"color":"rgba(200,127,130,0.8)"},{"value":22373.0,"vwap":35.545434724891614,"buyvolume":3667.0,"trades":106.0,"sellvolume":4283.0,"time":1709842.08,"color":"rgba(200,127,130,0.8)"},{"value":31217.0,"vwap":35.54233387577281,"buyvolume":9218.0,"trades":134.0,"sellvolume":2968.0,"time":1709842.14,"color":"rgba(83,141,131,0.8)"},{"value":39561.0,"vwap":35.548695584034775,"buyvolume":7365.0,"trades":143.0,"sellvolume":14016.0,"time":1709842.2,"color":"rgba(83,141,131,0.8)"},{"value":41991.0,"vwap":35.55181118573027,"buyvolume":9242.0,"trades":139.0,"sellvolume":2594.0,"time":1709842.26,"color":"rgba(200,127,130,0.8)"},{"value":25184.0,"vwap":35.55747843074968,"buyvolume":5747.0,"trades":94.0,"sellvolume":9868.0,"time":1709842.32,"color":"rgba(83,141,131,0.8)"},{"value":24264.0,"vwap":35.56825131882624,"buyvolume":4246.0,"trades":118.0,"sellvolume":4403.0,"time":1709842.38,"color":"rgba(83,141,131,0.8)"},{"value":34589.0,"vwap":35.57523064847205,"buyvolume":5919.0,"trades":94.0,"sellvolume":6595.0,"time":1709842.44,"color":"rgba(83,141,131,0.8)"},{"value":123433.0,"vwap":35.5679305526075,"buyvolume":22239.0,"trades":342.0,"sellvolume":26558.0,"time":1709842.5,"color":"rgba(200,127,130,0.8)"},{"value":55766.0,"vwap":35.57188774880753,"buyvolume":9666.0,"trades":123.0,"sellvolume":16584.0,"time":1709842.56,"color":"rgba(83,141,131,0.8)"},{"value":50141.0,"vwap":35.571275471171305,"buyvolume":8266.0,"trades":183.0,"sellvolume":4383.0,"time":1709842.62,"color":"rgba(200,127,130,0.8)"},{"value":41367.0,"vwap":35.57164561365339,"buyvolume":7189.0,"trades":148.0,"sellvolume":9574.0,"time":1709842.68,"color":"rgba(200,127,130,0.8)"},{"value":48279.0,"vwap":35.57013841628866,"buyvolume":7585.0,"trades":142.0,"sellvolume":15058.0,"time":1709842.74,"color":"rgba(83,141,131,0.8)"},{"value":75635.0,"vwap":35.58850416341642,"buyvolume":12009.0,"trades":159.0,"sellvolume":11587.0,"time":1709842.8,"color":"rgba(83,141,131,0.8)"},{"value":42513.0,"vwap":35.587846284665865,"buyvolume":25587.0,"trades":59.0,"sellvolume":6447.0,"time":1709842.86,"color":"rgba(83,141,131,0.8)"},{"value":12373.0,"vwap":35.59874032166815,"buyvolume":2318.0,"trades":72.0,"sellvolume":2095.0,"time":1709842.92,"color":"rgba(83,141,131,0.8)"},{"value":101754.0,"vwap":35.600101312970494,"buyvolume":2070.0,"trades":275.0,"sellvolume":1601.0,"time":1709842.98,"color":"rgba(200,127,130,0.8)"},{"value":76425.0,"vwap":35.60502783905791,"buyvolume":2379.0,"trades":197.0,"sellvolume":10433.0,"time":1709843.04,"color":"rgba(200,127,130,0.8)"},{"value":15858.0,"vwap":35.607509522007824,"buyvolume":6395.0,"trades":60.0,"sellvolume":2191.0,"time":1709843.1,"color":"rgba(200,127,130,0.8)"},{"value":28755.0,"vwap":35.609186099808724,"buyvolume":6326.0,"trades":93.0,"sellvolume":9824.0,"time":1709843.16,"color":"rgba(200,127,130,0.8)"},{"value":18112.0,"vwap":35.60685401943462,"buyvolume":4307.0,"trades":76.0,"sellvolume":2220.0,"time":1709843.22,"color":"rgba(200,127,130,0.8)"},{"value":35353.0,"vwap":35.607116408791335,"buyvolume":9329.0,"trades":111.0,"sellvolume":4937.0,"time":1709843.28,"color":"rgba(200,127,130,0.8)"},{"value":29516.0,"vwap":35.607803635316436,"buyvolume":5733.0,"trades":123.0,"sellvolume":4753.0,"time":1709843.34,"color":"rgba(200,127,130,0.8)"},{"value":141436.0,"vwap":35.60067204530672,"buyvolume":9928.0,"trades":419.0,"sellvolume":17214.0,"time":1709843.4,"color":"rgba(200,127,130,0.8)"},{"value":53130.0,"vwap":35.6127541991342,"buyvolume":6901.0,"trades":172.0,"sellvolume":5275.0,"time":1709843.46,"color":"rgba(83,141,131,0.8)"},{"value":19225.0,"vwap":35.62616530559168,"buyvolume":4200.0,"trades":54.0,"sellvolume":3735.0,"time":1709843.52,"color":"rgba(83,141,131,0.8)"},{"value":86972.0,"vwap":35.635201070459466,"buyvolume":15520.0,"trades":136.0,"sellvolume":4730.0,"time":1709843.58,"color":"rgba(83,141,131,0.8)"},{"value":67081.0,"vwap":35.64895942964475,"buyvolume":12225.0,"trades":236.0,"sellvolume":10473.0,"time":1709843.64,"color":"rgba(83,141,131,0.8)"},{"value":65049.0,"vwap":35.65169896232071,"buyvolume":4477.0,"trades":201.0,"sellvolume":3542.0,"time":1709843.7,"color":"rgba(200,127,130,0.8)"},{"value":88527.0,"vwap":35.65955504874219,"buyvolume":4967.0,"trades":260.0,"sellvolume":13082.0,"time":1709843.76,"color":"rgba(200,127,130,0.8)"},{"value":46527.0,"vwap":35.65968595224278,"buyvolume":2800.0,"trades":159.0,"sellvolume":6299.0,"time":1709843.82,"color":"rgba(200,127,130,0.8)"},{"value":84757.0,"vwap":35.666460351357415,"buyvolume":10966.0,"trades":299.0,"sellvolume":11218.0,"time":1709843.88,"color":"rgba(83,141,131,0.8)"},{"value":67198.0,"vwap":35.67134832881931,"buyvolume":7800.0,"trades":243.0,"sellvolume":6412.0,"time":1709843.94,"color":"rgba(83,141,131,0.8)"},{"value":78747.0,"vwap":35.67451248809478,"buyvolume":8645.0,"trades":253.0,"sellvolume":15631.0,"time":1709844.0,"color":"rgba(200,127,130,0.8)"},{"value":89545.0,"vwap":35.67967980680105,"buyvolume":6211.0,"trades":275.0,"sellvolume":6881.0,"time":1709844.06,"color":"rgba(83,141,131,0.8)"},{"value":96440.0,"vwap":35.69928466092908,"buyvolume":18953.0,"trades":147.0,"sellvolume":7824.0,"time":1709844.12,"color":"rgba(83,141,131,0.8)"},{"value":112687.0,"vwap":35.70545956498975,"buyvolume":4807.0,"trades":327.0,"sellvolume":39801.0,"time":1709844.18,"color":"rgba(200,127,130,0.8)"},{"value":55902.0,"vwap":35.70792947837286,"buyvolume":4355.0,"trades":157.0,"sellvolume":17966.0,"time":1709844.24,"color":"rgba(200,127,130,0.8)"},{"value":108395.0,"vwap":35.71367718713963,"buyvolume":8508.0,"trades":498.0,"sellvolume":8296.0,"time":1709844.3,"color":"rgba(200,127,130,0.8)"},{"value":64334.0,"vwap":35.71993729909534,"buyvolume":18605.0,"trades":281.0,"sellvolume":6952.0,"time":1709844.36,"color":"rgba(83,141,131,0.8)"},{"value":136865.0,"vwap":35.720168998648305,"buyvolume":13496.0,"trades":382.0,"sellvolume":10799.0,"time":1709844.42,"color":"rgba(200,127,130,0.8)"},{"value":24370.0,"vwap":35.70499446040214,"buyvolume":4614.0,"trades":118.0,"sellvolume":5729.0,"time":1709844.48,"color":"rgba(200,127,130,0.8)"},{"value":158897.0,"vwap":35.69383609570981,"buyvolume":23780.0,"trades":407.0,"sellvolume":30160.0,"time":1709844.54,"color":"rgba(200,127,130,0.8)"},{"value":149663.0,"vwap":35.65401598925587,"buyvolume":24131.0,"trades":289.0,"sellvolume":36201.0,"time":1709844.6,"color":"rgba(200,127,130,0.8)"},{"value":58303.0,"vwap":35.64563135687701,"buyvolume":10472.0,"trades":193.0,"sellvolume":6074.0,"time":1709844.66,"color":"rgba(83,141,131,0.8)"},{"value":118846.0,"vwap":35.665857916968186,"buyvolume":14419.0,"trades":385.0,"sellvolume":12987.0,"time":1709844.72,"color":"rgba(200,127,130,0.8)"},{"value":114196.0,"vwap":35.65760861501279,"buyvolume":18411.0,"trades":353.0,"sellvolume":12066.0,"time":1709844.78,"color":"rgba(83,141,131,0.8)"},{"value":162970.0,"vwap":35.689820465729895,"buyvolume":14540.0,"trades":534.0,"sellvolume":15380.0,"time":1709844.84,"color":"rgba(83,141,131,0.8)"},{"value":154389.0,"vwap":35.70861395565746,"buyvolume":15275.0,"trades":485.0,"sellvolume":27002.0,"time":1709844.9,"color":"rgba(83,141,131,0.8)"},{"value":170932.0,"vwap":35.681288928345765,"buyvolume":14369.0,"trades":569.0,"sellvolume":23418.0,"time":1709844.96,"color":"rgba(200,127,130,0.8)"},{"value":239317.0,"vwap":35.65047048475453,"buyvolume":26691.0,"trades":669.0,"sellvolume":31563.0,"time":1709845.02,"color":"rgba(200,127,130,0.8)"},{"value":327003.0,"vwap":35.630569774895044,"buyvolume":25050.0,"trades":834.0,"sellvolume":49566.0,"time":1709845.08,"color":"rgba(200,127,130,0.8)"},{"value":404713.0,"vwap":35.62964831053117,"buyvolume":47473.0,"trades":1070.0,"sellvolume":86708.0,"time":1709845.14,"color":"rgba(200,127,130,0.8)"},{"value":657771.0,"vwap":35.87350887269277,"buyvolume":537132.0,"trades":579.0,"sellvolume":46802.0,"time":1709908.2,"color":"rgba(200,127,130,0.8)"},{"value":139798.0,"vwap":35.809334960442925,"buyvolume":35313.0,"trades":471.0,"sellvolume":27231.0,"time":1709908.26,"color":"rgba(83,141,131,0.8)"},{"value":93445.0,"vwap":35.8960949596019,"buyvolume":15151.0,"trades":318.0,"sellvolume":28267.0,"time":1709908.32,"color":"rgba(83,141,131,0.8)"},{"value":89415.0,"vwap":35.95558151652407,"buyvolume":21490.0,"trades":220.0,"sellvolume":18807.0,"time":1709908.38,"color":"rgba(83,141,131,0.8)"},{"value":69056.0,"vwap":35.94602838276181,"buyvolume":26409.0,"trades":167.0,"sellvolume":18861.0,"time":1709908.44,"color":"rgba(200,127,130,0.8)"},{"value":70139.0,"vwap":35.960599833188375,"buyvolume":17120.0,"trades":216.0,"sellvolume":21403.0,"time":1709908.5,"color":"rgba(200,127,130,0.8)"},{"value":33238.0,"vwap":35.94801871352067,"buyvolume":7045.0,"trades":117.0,"sellvolume":11401.0,"time":1709908.56,"color":"rgba(83,141,131,0.8)"},{"value":108006.0,"vwap":35.97193841360665,"buyvolume":15394.0,"trades":239.0,"sellvolume":33509.0,"time":1709908.62,"color":"rgba(200,127,130,0.8)"},{"value":35043.0,"vwap":35.930182946665525,"buyvolume":10281.0,"trades":134.0,"sellvolume":9223.0,"time":1709908.68,"color":"rgba(83,141,131,0.8)"},{"value":53030.0,"vwap":35.961120441259666,"buyvolume":19267.0,"trades":133.0,"sellvolume":4588.0,"time":1709908.74,"color":"rgba(83,141,131,0.8)"},{"value":69313.0,"vwap":35.95618707890294,"buyvolume":9831.0,"trades":213.0,"sellvolume":14410.0,"time":1709908.8,"color":"rgba(200,127,130,0.8)"},{"value":46554.0,"vwap":35.957017839498214,"buyvolume":8087.0,"trades":173.0,"sellvolume":17234.0,"time":1709908.86,"color":"rgba(83,141,131,0.8)"},{"value":129617.0,"vwap":35.98177331754322,"buyvolume":40913.0,"trades":277.0,"sellvolume":22389.0,"time":1709908.92,"color":"rgba(83,141,131,0.8)"},{"value":56408.0,"vwap":35.9634717788257,"buyvolume":10925.0,"trades":211.0,"sellvolume":13601.0,"time":1709908.98,"color":"rgba(200,127,130,0.8)"},{"value":42215.0,"vwap":35.9676357218998,"buyvolume":20200.0,"trades":131.0,"sellvolume":11733.0,"time":1709909.04,"color":"rgba(200,127,130,0.8)"},{"value":212436.0,"vwap":36.00402987064339,"buyvolume":38638.0,"trades":594.0,"sellvolume":56731.0,"time":1709909.1,"color":"rgba(83,141,131,0.8)"},{"value":107980.0,"vwap":36.09011357103167,"buyvolume":19834.0,"trades":376.0,"sellvolume":17246.0,"time":1709909.16,"color":"rgba(200,127,130,0.8)"},{"value":66961.0,"vwap":36.0768133331342,"buyvolume":11219.0,"trades":232.0,"sellvolume":13613.0,"time":1709909.22,"color":"rgba(200,127,130,0.8)"},{"value":94229.0,"vwap":36.00166861900263,"buyvolume":24950.0,"trades":367.0,"sellvolume":22036.0,"time":1709909.28,"color":"rgba(200,127,130,0.8)"},{"value":56697.0,"vwap":35.95652386193272,"buyvolume":12188.0,"trades":267.0,"sellvolume":11817.0,"time":1709909.34,"color":"rgba(200,127,130,0.8)"},{"value":35653.0,"vwap":35.965194132331085,"buyvolume":8690.0,"trades":166.0,"sellvolume":6287.0,"time":1709909.4,"color":"rgba(200,127,130,0.8)"},{"value":89646.0,"vwap":35.93058279231645,"buyvolume":13452.0,"trades":304.0,"sellvolume":23627.0,"time":1709909.46,"color":"rgba(200,127,130,0.8)"},{"value":65057.0,"vwap":35.905770441305314,"buyvolume":24441.0,"trades":196.0,"sellvolume":22104.0,"time":1709909.52,"color":"rgba(200,127,130,0.8)"},{"value":37308.0,"vwap":35.9117219121904,"buyvolume":11222.0,"trades":172.0,"sellvolume":7698.0,"time":1709909.58,"color":"rgba(83,141,131,0.8)"},{"value":52641.0,"vwap":35.929479344997254,"buyvolume":21999.0,"trades":201.0,"sellvolume":7728.0,"time":1709909.64,"color":"rgba(200,127,130,0.8)"},{"value":70346.0,"vwap":35.933885342450175,"buyvolume":17460.0,"trades":216.0,"sellvolume":17653.0,"time":1709909.7,"color":"rgba(83,141,131,0.8)"},{"value":83265.0,"vwap":35.90667067315198,"buyvolume":22607.0,"trades":292.0,"sellvolume":15713.0,"time":1709909.76,"color":"rgba(200,127,130,0.8)"},{"value":93237.0,"vwap":35.870647800765795,"buyvolume":19429.0,"trades":249.0,"sellvolume":24555.0,"time":1709909.82,"color":"rgba(83,141,131,0.8)"},{"value":93902.0,"vwap":35.88733685118528,"buyvolume":14211.0,"trades":327.0,"sellvolume":25798.0,"time":1709909.88,"color":"rgba(83,141,131,0.8)"},{"value":61512.0,"vwap":35.88091396800624,"buyvolume":15241.0,"trades":180.0,"sellvolume":11373.0,"time":1709909.94,"color":"rgba(200,127,130,0.8)"},{"value":41869.0,"vwap":35.89400670902099,"buyvolume":7924.0,"trades":171.0,"sellvolume":8614.0,"time":1709910.0,"color":"rgba(83,141,131,0.8)"},{"value":54490.0,"vwap":35.869242393099654,"buyvolume":9383.0,"trades":238.0,"sellvolume":10084.0,"time":1709910.06,"color":"rgba(200,127,130,0.8)"},{"value":47268.0,"vwap":35.89052748370991,"buyvolume":15092.0,"trades":158.0,"sellvolume":6477.0,"time":1709910.12,"color":"rgba(83,141,131,0.8)"},{"value":82710.0,"vwap":35.89129012936767,"buyvolume":47048.0,"trades":199.0,"sellvolume":10504.0,"time":1709910.18,"color":"rgba(83,141,131,0.8)"},{"value":51580.0,"vwap":35.90277132415664,"buyvolume":9150.0,"trades":178.0,"sellvolume":10064.0,"time":1709910.24,"color":"rgba(200,127,130,0.8)"},{"value":73819.0,"vwap":35.87626946991967,"buyvolume":27673.0,"trades":229.0,"sellvolume":6437.0,"time":1709910.3,"color":"rgba(200,127,130,0.8)"},{"value":61358.0,"vwap":35.86244312070145,"buyvolume":14435.0,"trades":246.0,"sellvolume":17628.0,"time":1709910.36,"color":"rgba(83,141,131,0.8)"},{"value":61557.0,"vwap":35.86322111213997,"buyvolume":20612.0,"trades":189.0,"sellvolume":9889.0,"time":1709910.42,"color":"rgba(83,141,131,0.8)"},{"value":44688.0,"vwap":35.8515568810419,"buyvolume":7174.0,"trades":185.0,"sellvolume":11189.0,"time":1709910.48,"color":"rgba(200,127,130,0.8)"},{"value":38594.0,"vwap":35.81292936985024,"buyvolume":8035.0,"trades":142.0,"sellvolume":5243.0,"time":1709910.54,"color":"rgba(200,127,130,0.8)"},{"value":55585.0,"vwap":35.80237072411622,"buyvolume":5122.0,"trades":229.0,"sellvolume":18758.0,"time":1709910.6,"color":"rgba(200,127,130,0.8)"},{"value":40002.0,"vwap":35.79410627968601,"buyvolume":5391.0,"trades":161.0,"sellvolume":8083.0,"time":1709910.66,"color":"rgba(83,141,131,0.8)"},{"value":36105.0,"vwap":35.79285002077274,"buyvolume":14743.0,"trades":121.0,"sellvolume":8740.0,"time":1709910.72,"color":"rgba(200,127,130,0.8)"},{"value":51612.0,"vwap":35.81388520111602,"buyvolume":14050.0,"trades":156.0,"sellvolume":13185.0,"time":1709910.78,"color":"rgba(83,141,131,0.8)"},{"value":55317.0,"vwap":35.85229811450369,"buyvolume":9213.0,"trades":182.0,"sellvolume":17370.0,"time":1709910.84,"color":"rgba(83,141,131,0.8)"},{"value":43192.0,"vwap":35.84622416651232,"buyvolume":8769.0,"trades":186.0,"sellvolume":11288.0,"time":1709910.9,"color":"rgba(83,141,131,0.8)"},{"value":42008.0,"vwap":35.848297757569995,"buyvolume":7765.0,"trades":194.0,"sellvolume":16425.0,"time":1709910.96,"color":"rgba(200,127,130,0.8)"},{"value":41293.0,"vwap":35.85430326447581,"buyvolume":13017.0,"trades":169.0,"sellvolume":10940.0,"time":1709911.02,"color":"rgba(83,141,131,0.8)"},{"value":44897.0,"vwap":35.85972146245852,"buyvolume":18499.0,"trades":124.0,"sellvolume":11017.0,"time":1709911.08,"color":"rgba(83,141,131,0.8)"},{"value":71514.0,"vwap":35.85811838660962,"buyvolume":8626.0,"trades":216.0,"sellvolume":23849.0,"time":1709911.14,"color":"rgba(83,141,131,0.8)"},{"value":66836.0,"vwap":35.851780314501184,"buyvolume":14121.0,"trades":231.0,"sellvolume":16788.0,"time":1709911.2,"color":"rgba(200,127,130,0.8)"},{"value":39228.0,"vwap":35.8635500280412,"buyvolume":16342.0,"trades":170.0,"sellvolume":7801.0,"time":1709911.26,"color":"rgba(83,141,131,0.8)"},{"value":53971.0,"vwap":35.87981461896204,"buyvolume":13284.0,"trades":158.0,"sellvolume":9581.0,"time":1709911.32,"color":"rgba(83,141,131,0.8)"},{"value":135241.0,"vwap":35.884950188922,"buyvolume":14049.0,"trades":442.0,"sellvolume":15831.0,"time":1709911.38,"color":"rgba(83,141,131,0.8)"},{"value":66880.0,"vwap":35.90029754784688,"buyvolume":9313.0,"trades":158.0,"sellvolume":6550.0,"time":1709911.44,"color":"rgba(83,141,131,0.8)"},{"value":72154.0,"vwap":35.905023508052224,"buyvolume":20536.0,"trades":186.0,"sellvolume":19143.0,"time":1709911.5,"color":"rgba(83,141,131,0.8)"},{"value":85378.0,"vwap":35.8964097249877,"buyvolume":11939.0,"trades":230.0,"sellvolume":24968.0,"time":1709911.56,"color":"rgba(200,127,130,0.8)"},{"value":63995.0,"vwap":35.888214466755215,"buyvolume":10589.0,"trades":235.0,"sellvolume":14020.0,"time":1709911.62,"color":"rgba(200,127,130,0.8)"},{"value":68211.0,"vwap":35.88837420650628,"buyvolume":15400.0,"trades":234.0,"sellvolume":10715.0,"time":1709911.68,"color":"rgba(83,141,131,0.8)"},{"value":63394.0,"vwap":35.90294346941351,"buyvolume":21105.0,"trades":189.0,"sellvolume":11980.0,"time":1709911.74,"color":"rgba(200,127,130,0.8)"},{"value":66834.0,"vwap":35.88391311907113,"buyvolume":12095.0,"trades":218.0,"sellvolume":14951.0,"time":1709911.8,"color":"rgba(200,127,130,0.8)"},{"value":38577.0,"vwap":35.89734952432797,"buyvolume":14679.0,"trades":131.0,"sellvolume":10990.0,"time":1709911.86,"color":"rgba(83,141,131,0.8)"},{"value":85090.0,"vwap":35.91939231989658,"buyvolume":10296.0,"trades":215.0,"sellvolume":14121.0,"time":1709911.92,"color":"rgba(83,141,131,0.8)"},{"value":88317.0,"vwap":35.923146988688465,"buyvolume":30292.0,"trades":197.0,"sellvolume":22565.0,"time":1709911.98,"color":"rgba(83,141,131,0.8)"},{"value":77936.0,"vwap":35.92542380286388,"buyvolume":32997.0,"trades":164.0,"sellvolume":21218.0,"time":1709912.04,"color":"rgba(200,127,130,0.8)"},{"value":98939.0,"vwap":35.906135381396616,"buyvolume":20600.0,"trades":342.0,"sellvolume":24604.0,"time":1709912.1,"color":"rgba(200,127,130,0.8)"},{"value":103236.0,"vwap":35.937782126390026,"buyvolume":16586.0,"trades":248.0,"sellvolume":23790.0,"time":1709912.16,"color":"rgba(83,141,131,0.8)"},{"value":202948.0,"vwap":35.98350117567061,"buyvolume":17930.0,"trades":261.0,"sellvolume":53739.0,"time":1709912.22,"color":"rgba(83,141,131,0.8)"},{"value":138342.0,"vwap":36.04703478480866,"buyvolume":12667.0,"trades":382.0,"sellvolume":16968.0,"time":1709912.28,"color":"rgba(83,141,131,0.8)"},{"value":79269.0,"vwap":36.07141972019327,"buyvolume":22098.0,"trades":219.0,"sellvolume":20174.0,"time":1709912.34,"color":"rgba(83,141,131,0.8)"},{"value":225010.0,"vwap":36.07451581796364,"buyvolume":26145.0,"trades":593.0,"sellvolume":51054.0,"time":1709912.4,"color":"rgba(83,141,131,0.8)"},{"value":204720.0,"vwap":36.109104883255185,"buyvolume":50433.0,"trades":397.0,"sellvolume":28868.0,"time":1709912.46,"color":"rgba(83,141,131,0.8)"},{"value":166972.0,"vwap":36.11413884184175,"buyvolume":32894.0,"trades":430.0,"sellvolume":36403.0,"time":1709912.52,"color":"rgba(200,127,130,0.8)"},{"value":156323.0,"vwap":36.10757152498353,"buyvolume":29262.0,"trades":430.0,"sellvolume":24105.0,"time":1709912.58,"color":"rgba(200,127,130,0.8)"},{"value":87432.0,"vwap":36.07893879128923,"buyvolume":17716.0,"trades":222.0,"sellvolume":31361.0,"time":1709912.64,"color":"rgba(200,127,130,0.8)"},{"value":87576.0,"vwap":36.05169985269938,"buyvolume":8212.0,"trades":264.0,"sellvolume":14416.0,"time":1709912.7,"color":"rgba(200,127,130,0.8)"},{"value":71693.0,"vwap":36.03210291381306,"buyvolume":7827.0,"trades":207.0,"sellvolume":13155.0,"time":1709912.76,"color":"rgba(83,141,131,0.8)"},{"value":64334.0,"vwap":36.0302830291914,"buyvolume":12702.0,"trades":187.0,"sellvolume":18331.0,"time":1709912.82,"color":"rgba(200,127,130,0.8)"},{"value":88570.0,"vwap":36.01101315230891,"buyvolume":16731.0,"trades":216.0,"sellvolume":29566.0,"time":1709912.88,"color":"rgba(200,127,130,0.8)"},{"value":61736.0,"vwap":36.01180615200207,"buyvolume":13367.0,"trades":217.0,"sellvolume":13226.0,"time":1709912.94,"color":"rgba(83,141,131,0.8)"},{"value":122830.0,"vwap":36.03562423919237,"buyvolume":40387.0,"trades":258.0,"sellvolume":31919.0,"time":1709913.0,"color":"rgba(83,141,131,0.8)"},{"value":70509.0,"vwap":36.035444269525875,"buyvolume":21417.0,"trades":159.0,"sellvolume":19763.0,"time":1709913.06,"color":"rgba(200,127,130,0.8)"},{"value":58838.0,"vwap":36.02341600326321,"buyvolume":14390.0,"trades":185.0,"sellvolume":11810.0,"time":1709913.12,"color":"rgba(200,127,130,0.8)"},{"value":73201.0,"vwap":36.00778741410636,"buyvolume":17347.0,"trades":185.0,"sellvolume":33763.0,"time":1709913.18,"color":"rgba(200,127,130,0.8)"},{"value":98243.0,"vwap":35.98225030282055,"buyvolume":16959.0,"trades":292.0,"sellvolume":22753.0,"time":1709913.24,"color":"rgba(200,127,130,0.8)"},{"value":65069.0,"vwap":36.004991647328225,"buyvolume":8495.0,"trades":210.0,"sellvolume":15854.0,"time":1709913.3,"color":"rgba(83,141,131,0.8)"},{"value":40524.0,"vwap":36.00055011844833,"buyvolume":8502.0,"trades":136.0,"sellvolume":6550.0,"time":1709913.36,"color":"rgba(83,141,131,0.8)"},{"value":74159.0,"vwap":36.00067254143123,"buyvolume":13196.0,"trades":275.0,"sellvolume":14307.0,"time":1709913.42,"color":"rgba(83,141,131,0.8)"},{"value":104529.0,"vwap":36.005797295487376,"buyvolume":21966.0,"trades":224.0,"sellvolume":33425.0,"time":1709913.48,"color":"rgba(200,127,130,0.8)"},{"value":60688.0,"vwap":35.98169330839705,"buyvolume":11036.0,"trades":184.0,"sellvolume":16234.0,"time":1709913.54,"color":"rgba(200,127,130,0.8)"},{"value":86433.0,"vwap":35.98517047771105,"buyvolume":13558.0,"trades":267.0,"sellvolume":19438.0,"time":1709913.6,"color":"rgba(83,141,131,0.8)"},{"value":77577.0,"vwap":35.97333079005375,"buyvolume":17836.0,"trades":208.0,"sellvolume":28245.0,"time":1709913.66,"color":"rgba(200,127,130,0.8)"},{"value":81588.0,"vwap":35.970899029269,"buyvolume":18011.0,"trades":307.0,"sellvolume":14707.0,"time":1709913.72,"color":"rgba(200,127,130,0.8)"},{"value":56707.0,"vwap":35.979269049676404,"buyvolume":15508.0,"trades":179.0,"sellvolume":12735.0,"time":1709913.78,"color":"rgba(83,141,131,0.8)"},{"value":76770.0,"vwap":35.96513749251011,"buyvolume":17706.0,"trades":223.0,"sellvolume":24784.0,"time":1709913.84,"color":"rgba(200,127,130,0.8)"},{"value":86134.0,"vwap":35.9408184375508,"buyvolume":20558.0,"trades":289.0,"sellvolume":16565.0,"time":1709913.9,"color":"rgba(83,141,131,0.8)"},{"value":77976.0,"vwap":35.96459057017544,"buyvolume":20378.0,"trades":202.0,"sellvolume":12753.0,"time":1709913.96,"color":"rgba(200,127,130,0.8)"},{"value":70796.0,"vwap":35.95056273659529,"buyvolume":17921.0,"trades":218.0,"sellvolume":19436.0,"time":1709914.02,"color":"rgba(83,141,131,0.8)"},{"value":69676.0,"vwap":35.93513264969287,"buyvolume":13695.0,"trades":188.0,"sellvolume":17713.0,"time":1709914.08,"color":"rgba(200,127,130,0.8)"},{"value":100446.0,"vwap":35.92246873245327,"buyvolume":17716.0,"trades":323.0,"sellvolume":18381.0,"time":1709914.14,"color":"rgba(200,127,130,0.8)"},{"value":76765.0,"vwap":35.916065201589284,"buyvolume":13514.0,"trades":231.0,"sellvolume":16607.0,"time":1709914.2,"color":"rgba(200,127,130,0.8)"},{"value":59194.0,"vwap":35.90511693245937,"buyvolume":16282.0,"trades":199.0,"sellvolume":14531.0,"time":1709914.26,"color":"rgba(83,141,131,0.8)"},{"value":79025.0,"vwap":35.90022188547929,"buyvolume":18904.0,"trades":275.0,"sellvolume":19321.0,"time":1709914.32,"color":"rgba(83,141,131,0.8)"},{"value":90227.0,"vwap":35.93661728750818,"buyvolume":16775.0,"trades":266.0,"sellvolume":22927.0,"time":1709914.38,"color":"rgba(83,141,131,0.8)"},{"value":52995.0,"vwap":35.94893546749693,"buyvolume":13118.0,"trades":176.0,"sellvolume":14476.0,"time":1709914.44,"color":"rgba(83,141,131,0.8)"},{"value":141911.0,"vwap":35.9372330946861,"buyvolume":37633.0,"trades":370.0,"sellvolume":27227.0,"time":1709914.5,"color":"rgba(200,127,130,0.8)"},{"value":63674.0,"vwap":35.939714985708456,"buyvolume":19866.0,"trades":206.0,"sellvolume":16495.0,"time":1709914.56,"color":"rgba(200,127,130,0.8)"},{"value":123774.0,"vwap":35.88323309014818,"buyvolume":27293.0,"trades":303.0,"sellvolume":41411.0,"time":1709914.62,"color":"rgba(200,127,130,0.8)"},{"value":76125.0,"vwap":35.85702447027915,"buyvolume":20999.0,"trades":225.0,"sellvolume":21359.0,"time":1709914.68,"color":"rgba(83,141,131,0.8)"},{"value":100276.0,"vwap":35.83797395787627,"buyvolume":19421.0,"trades":238.0,"sellvolume":33259.0,"time":1709914.74,"color":"rgba(200,127,130,0.8)"},{"value":128392.0,"vwap":35.827127286746844,"buyvolume":17481.0,"trades":307.0,"sellvolume":53373.0,"time":1709914.8,"color":"rgba(83,141,131,0.8)"},{"value":62235.0,"vwap":35.85292063147746,"buyvolume":23206.0,"trades":129.0,"sellvolume":15283.0,"time":1709914.86,"color":"rgba(200,127,130,0.8)"},{"value":67021.0,"vwap":35.82955297593291,"buyvolume":17952.0,"trades":152.0,"sellvolume":26216.0,"time":1709914.92,"color":"rgba(200,127,130,0.8)"},{"value":70018.0,"vwap":35.79832362249707,"buyvolume":20655.0,"trades":212.0,"sellvolume":18821.0,"time":1709914.98,"color":"rgba(200,127,130,0.8)"},{"value":84542.0,"vwap":35.7688347058267,"buyvolume":19599.0,"trades":265.0,"sellvolume":15219.0,"time":1709915.04,"color":"rgba(200,127,130,0.8)"},{"value":134341.0,"vwap":35.75238151941701,"buyvolume":13446.0,"trades":266.0,"sellvolume":19158.0,"time":1709915.1,"color":"rgba(200,127,130,0.8)"},{"value":73828.0,"vwap":35.75874825134097,"buyvolume":14236.0,"trades":233.0,"sellvolume":26206.0,"time":1709915.16,"color":"rgba(83,141,131,0.8)"},{"value":75584.0,"vwap":35.77387811838485,"buyvolume":21417.0,"trades":221.0,"sellvolume":26702.0,"time":1709915.22,"color":"rgba(200,127,130,0.8)"},{"value":67300.0,"vwap":35.744345485884104,"buyvolume":20998.0,"trades":222.0,"sellvolume":12304.0,"time":1709915.28,"color":"rgba(200,127,130,0.8)"},{"value":84330.0,"vwap":35.72397959326455,"buyvolume":15366.0,"trades":234.0,"sellvolume":18547.0,"time":1709915.34,"color":"rgba(200,127,130,0.8)"},{"value":101108.0,"vwap":35.7220209241603,"buyvolume":24503.0,"trades":208.0,"sellvolume":29137.0,"time":1709915.4,"color":"rgba(83,141,131,0.8)"},{"value":99068.0,"vwap":35.71782821799168,"buyvolume":28542.0,"trades":274.0,"sellvolume":28336.0,"time":1709915.46,"color":"rgba(200,127,130,0.8)"},{"value":58939.0,"vwap":35.67248123313935,"buyvolume":11979.0,"trades":145.0,"sellvolume":24492.0,"time":1709915.52,"color":"rgba(200,127,130,0.8)"},{"value":68223.0,"vwap":35.67522419125515,"buyvolume":20759.0,"trades":252.0,"sellvolume":11828.0,"time":1709915.58,"color":"rgba(83,141,131,0.8)"},{"value":82345.0,"vwap":35.68225670168194,"buyvolume":23569.0,"trades":236.0,"sellvolume":15062.0,"time":1709915.64,"color":"rgba(83,141,131,0.8)"},{"value":63983.0,"vwap":35.705057738774364,"buyvolume":17282.0,"trades":188.0,"sellvolume":20116.0,"time":1709915.7,"color":"rgba(200,127,130,0.8)"},{"value":81324.0,"vwap":35.68953818552949,"buyvolume":17743.0,"trades":216.0,"sellvolume":20652.0,"time":1709915.76,"color":"rgba(83,141,131,0.8)"},{"value":85274.0,"vwap":35.71619054928818,"buyvolume":17914.0,"trades":244.0,"sellvolume":11762.0,"time":1709915.82,"color":"rgba(83,141,131,0.8)"},{"value":73406.0,"vwap":35.708764353050164,"buyvolume":14824.0,"trades":256.0,"sellvolume":23634.0,"time":1709915.88,"color":"rgba(200,127,130,0.8)"},{"value":42879.0,"vwap":35.709780580237414,"buyvolume":6918.0,"trades":162.0,"sellvolume":7087.0,"time":1709915.94,"color":"rgba(83,141,131,0.8)"},{"value":65093.0,"vwap":35.7247086030756,"buyvolume":6676.0,"trades":160.0,"sellvolume":16289.0,"time":1709916.0,"color":"rgba(200,127,130,0.8)"},{"value":72681.0,"vwap":35.68582940245731,"buyvolume":15551.0,"trades":179.0,"sellvolume":12746.0,"time":1709916.06,"color":"rgba(200,127,130,0.8)"},{"value":53647.0,"vwap":35.68391858631424,"buyvolume":16236.0,"trades":182.0,"sellvolume":8904.0,"time":1709916.12,"color":"rgba(200,127,130,0.8)"},{"value":94481.0,"vwap":35.66351724473704,"buyvolume":40327.0,"trades":231.0,"sellvolume":14136.0,"time":1709916.18,"color":"rgba(200,127,130,0.8)"},{"value":113758.0,"vwap":35.64650032525185,"buyvolume":18946.0,"trades":283.0,"sellvolume":30740.0,"time":1709916.24,"color":"rgba(200,127,130,0.8)"},{"value":72772.0,"vwap":35.62585888116308,"buyvolume":19512.0,"trades":162.0,"sellvolume":23210.0,"time":1709916.3,"color":"rgba(200,127,130,0.8)"},{"value":120314.0,"vwap":35.636864802101165,"buyvolume":23499.0,"trades":276.0,"sellvolume":33019.0,"time":1709916.36,"color":"rgba(83,141,131,0.8)"},{"value":69183.0,"vwap":35.65229592529957,"buyvolume":20443.0,"trades":208.0,"sellvolume":16610.0,"time":1709916.42,"color":"rgba(83,141,131,0.8)"},{"value":56953.0,"vwap":35.68596785770723,"buyvolume":17141.0,"trades":189.0,"sellvolume":13325.0,"time":1709916.48,"color":"rgba(83,141,131,0.8)"},{"value":48936.0,"vwap":35.693736073647216,"buyvolume":12228.0,"trades":141.0,"sellvolume":21476.0,"time":1709916.54,"color":"rgba(200,127,130,0.8)"},{"value":77897.0,"vwap":35.699237670256885,"buyvolume":15341.0,"trades":138.0,"sellvolume":29098.0,"time":1709916.6,"color":"rgba(83,141,131,0.8)"},{"value":45386.0,"vwap":35.71412665800026,"buyvolume":12928.0,"trades":179.0,"sellvolume":7198.0,"time":1709916.66,"color":"rgba(83,141,131,0.8)"},{"value":71568.0,"vwap":35.70878608176839,"buyvolume":16280.0,"trades":256.0,"sellvolume":21736.0,"time":1709916.72,"color":"rgba(200,127,130,0.8)"},{"value":44176.0,"vwap":35.70188787576965,"buyvolume":11985.0,"trades":164.0,"sellvolume":6927.0,"time":1709916.78,"color":"rgba(200,127,130,0.8)"},{"value":38246.0,"vwap":35.68101310463839,"buyvolume":8677.0,"trades":112.0,"sellvolume":11836.0,"time":1709916.84,"color":"rgba(200,127,130,0.8)"},{"value":88385.0,"vwap":35.69495001979974,"buyvolume":33200.0,"trades":253.0,"sellvolume":12960.0,"time":1709916.9,"color":"rgba(83,141,131,0.8)"},{"value":58971.0,"vwap":35.66211517695138,"buyvolume":26002.0,"trades":195.0,"sellvolume":7668.0,"time":1709916.96,"color":"rgba(200,127,130,0.8)"},{"value":52793.0,"vwap":35.6512511185195,"buyvolume":7740.0,"trades":209.0,"sellvolume":7291.0,"time":1709917.02,"color":"rgba(200,127,130,0.8)"},{"value":69058.0,"vwap":35.64582030467144,"buyvolume":11649.0,"trades":214.0,"sellvolume":17088.0,"time":1709917.08,"color":"rgba(200,127,130,0.8)"},{"value":33218.0,"vwap":35.63312887591065,"buyvolume":1950.0,"trades":124.0,"sellvolume":5541.0,"time":1709917.14,"color":"rgba(200,127,130,0.8)"},{"value":152595.0,"vwap":35.62585288639864,"buyvolume":20548.0,"trades":482.0,"sellvolume":29846.0,"time":1709917.2,"color":"rgba(200,127,130,0.8)"},{"value":68116.0,"vwap":35.648218008984664,"buyvolume":20514.0,"trades":275.0,"sellvolume":21370.0,"time":1709917.26,"color":"rgba(83,141,131,0.8)"},{"value":85026.0,"vwap":35.655316667842776,"buyvolume":9126.0,"trades":138.0,"sellvolume":55083.0,"time":1709917.32,"color":"rgba(200,127,130,0.8)"},{"value":55726.0,"vwap":35.67886300829056,"buyvolume":22720.0,"trades":164.0,"sellvolume":11581.0,"time":1709917.38,"color":"rgba(83,141,131,0.8)"},{"value":96028.0,"vwap":35.70374540758946,"buyvolume":19924.0,"trades":199.0,"sellvolume":35930.0,"time":1709917.44,"color":"rgba(83,141,131,0.8)"},{"value":86309.0,"vwap":35.71592505416585,"buyvolume":40337.0,"trades":192.0,"sellvolume":18322.0,"time":1709917.5,"color":"rgba(83,141,131,0.8)"},{"value":52824.0,"vwap":35.71386928479478,"buyvolume":16761.0,"trades":149.0,"sellvolume":20369.0,"time":1709917.56,"color":"rgba(200,127,130,0.8)"},{"value":69840.0,"vwap":35.73171946592211,"buyvolume":33385.0,"trades":157.0,"sellvolume":14673.0,"time":1709917.62,"color":"rgba(83,141,131,0.8)"},{"value":58346.0,"vwap":35.70418008089672,"buyvolume":13387.0,"trades":165.0,"sellvolume":18732.0,"time":1709917.68,"color":"rgba(200,127,130,0.8)"},{"value":83610.0,"vwap":35.66517889726109,"buyvolume":15920.0,"trades":203.0,"sellvolume":31696.0,"time":1709917.74,"color":"rgba(200,127,130,0.8)"},{"value":105850.0,"vwap":35.64604422106755,"buyvolume":25398.0,"trades":231.0,"sellvolume":46370.0,"time":1709917.8,"color":"rgba(200,127,130,0.8)"},{"value":63291.0,"vwap":35.654529566605056,"buyvolume":17875.0,"trades":209.0,"sellvolume":13485.0,"time":1709917.86,"color":"rgba(83,141,131,0.8)"},{"value":22031.0,"vwap":35.65176644273977,"buyvolume":7630.0,"trades":69.0,"sellvolume":5800.0,"time":1709917.92,"color":"rgba(200,127,130,0.8)"},{"value":71105.0,"vwap":35.67169608325715,"buyvolume":18723.0,"trades":191.0,"sellvolume":22250.0,"time":1709917.98,"color":"rgba(83,141,131,0.8)"},{"value":57084.0,"vwap":35.689290377338665,"buyvolume":21691.0,"trades":164.0,"sellvolume":12268.0,"time":1709918.04,"color":"rgba(83,141,131,0.8)"},{"value":37554.0,"vwap":35.69085807637002,"buyvolume":9173.0,"trades":140.0,"sellvolume":5742.0,"time":1709918.1,"color":"rgba(200,127,130,0.8)"},{"value":45787.0,"vwap":35.66647476357918,"buyvolume":9090.0,"trades":133.0,"sellvolume":17486.0,"time":1709918.16,"color":"rgba(200,127,130,0.8)"},{"value":39398.0,"vwap":35.67998138230367,"buyvolume":11985.0,"trades":144.0,"sellvolume":10097.0,"time":1709918.22,"color":"rgba(83,141,131,0.8)"},{"value":23193.0,"vwap":35.665096869745184,"buyvolume":2044.0,"trades":97.0,"sellvolume":3409.0,"time":1709918.28,"color":"rgba(200,127,130,0.8)"},{"value":55649.0,"vwap":35.66235397760966,"buyvolume":11696.0,"trades":152.0,"sellvolume":16716.0,"time":1709918.34,"color":"rgba(83,141,131,0.8)"},{"value":24037.0,"vwap":35.673490922328085,"buyvolume":3970.0,"trades":81.0,"sellvolume":3024.0,"time":1709918.4,"color":"rgba(200,127,130,0.8)"},{"value":33406.0,"vwap":35.66421556007902,"buyvolume":2430.0,"trades":42.0,"sellvolume":14400.0,"time":1709918.46,"color":"rgba(200,127,130,0.8)"},{"value":31714.0,"vwap":35.641785615185725,"buyvolume":3186.0,"trades":111.0,"sellvolume":10187.0,"time":1709918.52,"color":"rgba(200,127,130,0.8)"},{"value":78333.0,"vwap":35.64094774743724,"buyvolume":7842.0,"trades":175.0,"sellvolume":25668.0,"time":1709918.58,"color":"rgba(83,141,131,0.8)"},{"value":31947.0,"vwap":35.65241525025824,"buyvolume":8295.0,"trades":102.0,"sellvolume":6465.0,"time":1709918.64,"color":"rgba(200,127,130,0.8)"},{"value":32098.0,"vwap":35.64864118636675,"buyvolume":6797.0,"trades":123.0,"sellvolume":4496.0,"time":1709918.7,"color":"rgba(83,141,131,0.8)"},{"value":57652.0,"vwap":35.65486597342677,"buyvolume":8630.0,"trades":190.0,"sellvolume":8048.0,"time":1709918.76,"color":"rgba(200,127,130,0.8)"},{"value":28495.0,"vwap":35.63680164941218,"buyvolume":4446.0,"trades":85.0,"sellvolume":11480.0,"time":1709918.82,"color":"rgba(200,127,130,0.8)"},{"value":20787.0,"vwap":35.63110709578102,"buyvolume":2835.0,"trades":84.0,"sellvolume":3960.0,"time":1709918.88,"color":"rgba(200,127,130,0.8)"},{"value":79569.0,"vwap":35.62681511141274,"buyvolume":13907.0,"trades":256.0,"sellvolume":11230.0,"time":1709918.94,"color":"rgba(83,141,131,0.8)"},{"value":43385.0,"vwap":35.63498975913334,"buyvolume":5001.0,"trades":123.0,"sellvolume":5688.0,"time":1709919.0,"color":"rgba(83,141,131,0.8)"},{"value":23393.0,"vwap":35.66815696148421,"buyvolume":4760.0,"trades":113.0,"sellvolume":2780.0,"time":1709919.06,"color":"rgba(200,127,130,0.8)"},{"value":40429.0,"vwap":35.66049766256895,"buyvolume":7927.0,"trades":118.0,"sellvolume":14650.0,"time":1709919.12,"color":"rgba(83,141,131,0.8)"},{"value":38209.0,"vwap":35.664471734408124,"buyvolume":6967.0,"trades":147.0,"sellvolume":9781.0,"time":1709919.18,"color":"rgba(200,127,130,0.8)"},{"value":81327.0,"vwap":35.64330148659117,"buyvolume":9899.0,"trades":233.0,"sellvolume":18180.0,"time":1709919.24,"color":"rgba(200,127,130,0.8)"},{"value":54008.0,"vwap":35.644216638275815,"buyvolume":13435.0,"trades":200.0,"sellvolume":7103.0,"time":1709919.3,"color":"rgba(83,141,131,0.8)"},{"value":16560.0,"vwap":35.66582660628019,"buyvolume":5524.0,"trades":55.0,"sellvolume":3100.0,"time":1709919.36,"color":"rgba(200,127,130,0.8)"},{"value":82793.0,"vwap":35.6563053047963,"buyvolume":10774.0,"trades":261.0,"sellvolume":10750.0,"time":1709919.42,"color":"rgba(200,127,130,0.8)"},{"value":61696.0,"vwap":35.67304365274896,"buyvolume":10470.0,"trades":209.0,"sellvolume":18586.0,"time":1709919.48,"color":"rgba(83,141,131,0.8)"},{"value":61225.0,"vwap":35.678235281339326,"buyvolume":16437.0,"trades":111.0,"sellvolume":28083.0,"time":1709919.54,"color":"rgba(83,141,131,0.8)"},{"value":45914.0,"vwap":35.67345270723527,"buyvolume":2717.0,"trades":119.0,"sellvolume":13949.0,"time":1709919.6,"color":"rgba(200,127,130,0.8)"},{"value":62963.0,"vwap":35.66266727284279,"buyvolume":6581.0,"trades":168.0,"sellvolume":10237.0,"time":1709919.66,"color":"rgba(83,141,131,0.8)"},{"value":35995.0,"vwap":35.67770297263509,"buyvolume":8914.0,"trades":97.0,"sellvolume":9962.0,"time":1709919.72,"color":"rgba(83,141,131,0.8)"},{"value":48458.0,"vwap":35.66814776713856,"buyvolume":10291.0,"trades":171.0,"sellvolume":8369.0,"time":1709919.78,"color":"rgba(200,127,130,0.8)"},{"value":60237.0,"vwap":35.63095025648688,"buyvolume":10376.0,"trades":174.0,"sellvolume":10451.0,"time":1709919.84,"color":"rgba(200,127,130,0.8)"},{"value":79559.0,"vwap":35.61241637024095,"buyvolume":16369.0,"trades":208.0,"sellvolume":18970.0,"time":1709919.9,"color":"rgba(200,127,130,0.8)"},{"value":54521.0,"vwap":35.59037112121935,"buyvolume":12977.0,"trades":179.0,"sellvolume":10257.0,"time":1709919.96,"color":"rgba(200,127,130,0.8)"},{"value":73215.0,"vwap":35.58509095130779,"buyvolume":21356.0,"trades":180.0,"sellvolume":19143.0,"time":1709920.02,"color":"rgba(83,141,131,0.8)"},{"value":55750.0,"vwap":35.580258713901344,"buyvolume":18374.0,"trades":172.0,"sellvolume":11862.0,"time":1709920.08,"color":"rgba(83,141,131,0.8)"},{"value":22427.0,"vwap":35.585304320684884,"buyvolume":5780.0,"trades":49.0,"sellvolume":3496.0,"time":1709920.14,"color":"rgba(200,127,130,0.8)"},{"value":77355.0,"vwap":35.575092213819396,"buyvolume":12723.0,"trades":245.0,"sellvolume":11531.0,"time":1709920.2,"color":"rgba(200,127,130,0.8)"},{"value":41078.0,"vwap":35.56525423827839,"buyvolume":12020.0,"trades":152.0,"sellvolume":7760.0,"time":1709920.26,"color":"rgba(83,141,131,0.8)"},{"value":46791.0,"vwap":35.54231325041141,"buyvolume":14726.0,"trades":141.0,"sellvolume":9375.0,"time":1709920.32,"color":"rgba(200,127,130,0.8)"},{"value":80451.0,"vwap":35.531988553280875,"buyvolume":7387.0,"trades":180.0,"sellvolume":38318.0,"time":1709920.38,"color":"rgba(200,127,130,0.8)"},{"value":56005.0,"vwap":35.51626235693241,"buyvolume":8971.0,"trades":183.0,"sellvolume":11697.0,"time":1709920.44,"color":"rgba(200,127,130,0.8)"},{"value":72650.0,"vwap":35.506587534755674,"buyvolume":9427.0,"trades":230.0,"sellvolume":9152.0,"time":1709920.5,"color":"rgba(83,141,131,0.8)"},{"value":54003.0,"vwap":35.52321767309223,"buyvolume":15892.0,"trades":211.0,"sellvolume":8458.0,"time":1709920.56,"color":"rgba(83,141,131,0.8)"},{"value":70837.0,"vwap":35.53125372333667,"buyvolume":11423.0,"trades":150.0,"sellvolume":34241.0,"time":1709920.62,"color":"rgba(83,141,131,0.8)"},{"value":66088.0,"vwap":35.553030488137026,"buyvolume":16823.0,"trades":197.0,"sellvolume":13490.0,"time":1709920.68,"color":"rgba(83,141,131,0.8)"},{"value":94135.0,"vwap":35.568036166144374,"buyvolume":18668.0,"trades":232.0,"sellvolume":26020.0,"time":1709920.74,"color":"rgba(200,127,130,0.8)"},{"value":37523.0,"vwap":35.55498919862484,"buyvolume":7603.0,"trades":118.0,"sellvolume":13162.0,"time":1709920.8,"color":"rgba(200,127,130,0.8)"},{"value":56282.0,"vwap":35.521014098646106,"buyvolume":13624.0,"trades":208.0,"sellvolume":12148.0,"time":1709920.86,"color":"rgba(200,127,130,0.8)"},{"value":36331.0,"vwap":35.51540291211362,"buyvolume":12149.0,"trades":105.0,"sellvolume":11377.0,"time":1709920.92,"color":"rgba(83,141,131,0.8)"},{"value":54047.0,"vwap":35.51917624104945,"buyvolume":20530.0,"trades":111.0,"sellvolume":11518.0,"time":1709920.98,"color":"rgba(200,127,130,0.8)"},{"value":28336.0,"vwap":35.5299572204969,"buyvolume":7156.0,"trades":101.0,"sellvolume":6517.0,"time":1709921.04,"color":"rgba(83,141,131,0.8)"},{"value":45373.0,"vwap":35.55138595640579,"buyvolume":18759.0,"trades":113.0,"sellvolume":9450.0,"time":1709921.1,"color":"rgba(83,141,131,0.8)"},{"value":34778.0,"vwap":35.554356923917425,"buyvolume":10578.0,"trades":104.0,"sellvolume":11491.0,"time":1709921.16,"color":"rgba(83,141,131,0.8)"},{"value":26085.0,"vwap":35.562169952079735,"buyvolume":7475.0,"trades":87.0,"sellvolume":9802.0,"time":1709921.22,"color":"rgba(83,141,131,0.8)"},{"value":46578.0,"vwap":35.58286320580532,"buyvolume":10435.0,"trades":142.0,"sellvolume":6035.0,"time":1709921.28,"color":"rgba(83,141,131,0.8)"},{"value":59828.0,"vwap":35.61739195527178,"buyvolume":21802.0,"trades":150.0,"sellvolume":11663.0,"time":1709921.34,"color":"rgba(83,141,131,0.8)"},{"value":35080.0,"vwap":35.627208303876856,"buyvolume":7436.0,"trades":97.0,"sellvolume":13250.0,"time":1709921.4,"color":"rgba(83,141,131,0.8)"},{"value":34101.0,"vwap":35.61313008416175,"buyvolume":16980.0,"trades":94.0,"sellvolume":4611.0,"time":1709921.46,"color":"rgba(200,127,130,0.8)"},{"value":13929.0,"vwap":35.614367506640825,"buyvolume":1750.0,"trades":52.0,"sellvolume":2484.0,"time":1709921.52,"color":"rgba(83,141,131,0.8)"},{"value":72416.0,"vwap":35.63216757346442,"buyvolume":11334.0,"trades":181.0,"sellvolume":18889.0,"time":1709921.58,"color":"rgba(83,141,131,0.8)"},{"value":53680.0,"vwap":35.647599150521614,"buyvolume":15136.0,"trades":181.0,"sellvolume":6939.0,"time":1709921.64,"color":"rgba(200,127,130,0.8)"},{"value":33162.0,"vwap":35.64245962245944,"buyvolume":9402.0,"trades":113.0,"sellvolume":5313.0,"time":1709921.7,"color":"rgba(83,141,131,0.8)"},{"value":44540.0,"vwap":35.639786001347105,"buyvolume":7598.0,"trades":132.0,"sellvolume":16562.0,"time":1709921.76,"color":"rgba(200,127,130,0.8)"},{"value":40930.0,"vwap":35.64782788419253,"buyvolume":12269.0,"trades":142.0,"sellvolume":4667.0,"time":1709921.82,"color":"rgba(83,141,131,0.8)"},{"value":59788.0,"vwap":35.65247084699271,"buyvolume":4393.0,"trades":139.0,"sellvolume":4556.0,"time":1709921.88,"color":"rgba(83,141,131,0.8)"},{"value":56244.0,"vwap":35.6602907421236,"buyvolume":12058.0,"trades":193.0,"sellvolume":11461.0,"time":1709921.94,"color":"rgba(200,127,130,0.8)"},{"value":37757.0,"vwap":35.66087083189872,"buyvolume":10773.0,"trades":143.0,"sellvolume":4881.0,"time":1709922.0,"color":"rgba(83,141,131,0.8)"},{"value":41389.0,"vwap":35.66604018217401,"buyvolume":4703.0,"trades":149.0,"sellvolume":6993.0,"time":1709922.06,"color":"rgba(83,141,131,0.8)"},{"value":40738.0,"vwap":35.67308605233443,"buyvolume":7743.0,"trades":164.0,"sellvolume":10536.0,"time":1709922.12,"color":"rgba(83,141,131,0.8)"},{"value":53822.0,"vwap":35.70266845899446,"buyvolume":7308.0,"trades":204.0,"sellvolume":11735.0,"time":1709922.18,"color":"rgba(83,141,131,0.8)"},{"value":47223.0,"vwap":35.692741954132515,"buyvolume":7740.0,"trades":164.0,"sellvolume":10818.0,"time":1709922.24,"color":"rgba(200,127,130,0.8)"},{"value":172842.0,"vwap":35.67491393700605,"buyvolume":5750.0,"trades":129.0,"sellvolume":20392.0,"time":1709922.3,"color":"rgba(200,127,130,0.8)"},{"value":63499.0,"vwap":35.68548809902518,"buyvolume":11900.0,"trades":170.0,"sellvolume":9081.0,"time":1709922.36,"color":"rgba(83,141,131,0.8)"},{"value":46373.0,"vwap":35.68748264076079,"buyvolume":9099.0,"trades":172.0,"sellvolume":11239.0,"time":1709922.42,"color":"rgba(200,127,130,0.8)"},{"value":24467.0,"vwap":35.68741311971227,"buyvolume":5890.0,"trades":87.0,"sellvolume":7469.0,"time":1709922.48,"color":"rgba(200,127,130,0.8)"},{"value":22442.0,"vwap":35.69396275287408,"buyvolume":4983.0,"trades":72.0,"sellvolume":4668.0,"time":1709922.54,"color":"rgba(83,141,131,0.8)"},{"value":82764.0,"vwap":35.68286745565705,"buyvolume":18946.0,"trades":323.0,"sellvolume":10720.0,"time":1709922.6,"color":"rgba(200,127,130,0.8)"},{"value":24631.0,"vwap":35.69278257074418,"buyvolume":8765.0,"trades":76.0,"sellvolume":8936.0,"time":1709922.66,"color":"rgba(83,141,131,0.8)"},{"value":48351.0,"vwap":35.68795232156521,"buyvolume":10192.0,"trades":187.0,"sellvolume":7230.0,"time":1709922.72,"color":"rgba(200,127,130,0.8)"},{"value":31972.0,"vwap":35.689813586888526,"buyvolume":6750.0,"trades":120.0,"sellvolume":5945.0,"time":1709922.78,"color":"rgba(83,141,131,0.8)"},{"value":86347.0,"vwap":35.69807094166562,"buyvolume":18585.0,"trades":300.0,"sellvolume":14750.0,"time":1709922.84,"color":"rgba(83,141,131,0.8)"},{"value":49183.0,"vwap":35.70154158957364,"buyvolume":6391.0,"trades":188.0,"sellvolume":14508.0,"time":1709922.9,"color":"rgba(200,127,130,0.8)"},{"value":97401.0,"vwap":35.68273874087536,"buyvolume":11897.0,"trades":298.0,"sellvolume":16476.0,"time":1709922.96,"color":"rgba(200,127,130,0.8)"},{"value":55054.0,"vwap":35.67508373596832,"buyvolume":16886.0,"trades":149.0,"sellvolume":11540.0,"time":1709923.02,"color":"rgba(200,127,130,0.8)"},{"value":31242.0,"vwap":35.689430574227,"buyvolume":6207.0,"trades":109.0,"sellvolume":6080.0,"time":1709923.08,"color":"rgba(200,127,130,0.8)"},{"value":36074.0,"vwap":35.679161864500756,"buyvolume":7245.0,"trades":161.0,"sellvolume":8315.0,"time":1709923.14,"color":"rgba(200,127,130,0.8)"},{"value":80022.0,"vwap":35.63914266076829,"buyvolume":19022.0,"trades":230.0,"sellvolume":18205.0,"time":1709923.2,"color":"rgba(200,127,130,0.8)"},{"value":31651.0,"vwap":35.6345439259423,"buyvolume":5777.0,"trades":139.0,"sellvolume":7083.0,"time":1709923.26,"color":"rgba(83,141,131,0.8)"},{"value":85802.0,"vwap":35.6359408871588,"buyvolume":23218.0,"trades":302.0,"sellvolume":5664.0,"time":1709923.32,"color":"rgba(83,141,131,0.8)"},{"value":53412.0,"vwap":35.634560613719756,"buyvolume":12658.0,"trades":196.0,"sellvolume":7125.0,"time":1709923.38,"color":"rgba(200,127,130,0.8)"},{"value":32562.0,"vwap":35.61834079294884,"buyvolume":9371.0,"trades":101.0,"sellvolume":11260.0,"time":1709923.44,"color":"rgba(200,127,130,0.8)"},{"value":50879.0,"vwap":35.62935893197587,"buyvolume":13514.0,"trades":164.0,"sellvolume":8311.0,"time":1709923.5,"color":"rgba(83,141,131,0.8)"},{"value":48881.0,"vwap":35.6461515455903,"buyvolume":9930.0,"trades":198.0,"sellvolume":7038.0,"time":1709923.56,"color":"rgba(83,141,131,0.8)"},{"value":45496.0,"vwap":35.65996526947425,"buyvolume":12114.0,"trades":138.0,"sellvolume":9234.0,"time":1709923.62,"color":"rgba(200,127,130,0.8)"},{"value":24579.0,"vwap":35.641509434883446,"buyvolume":4796.0,"trades":103.0,"sellvolume":6721.0,"time":1709923.68,"color":"rgba(200,127,130,0.8)"},{"value":41959.0,"vwap":35.63609828642246,"buyvolume":6409.0,"trades":111.0,"sellvolume":12169.0,"time":1709923.74,"color":"rgba(200,127,130,0.8)"},{"value":33290.0,"vwap":35.64009780114149,"buyvolume":8450.0,"trades":67.0,"sellvolume":18128.0,"time":1709923.8,"color":"rgba(83,141,131,0.8)"},{"value":29748.0,"vwap":35.66086557079468,"buyvolume":6025.0,"trades":100.0,"sellvolume":4262.0,"time":1709923.86,"color":"rgba(200,127,130,0.8)"},{"value":28683.0,"vwap":35.6501605306279,"buyvolume":7058.0,"trades":103.0,"sellvolume":4843.0,"time":1709923.92,"color":"rgba(200,127,130,0.8)"},{"value":33711.0,"vwap":35.64192611907093,"buyvolume":6575.0,"trades":91.0,"sellvolume":10777.0,"time":1709923.98,"color":"rgba(200,127,130,0.8)"},{"value":13904.0,"vwap":35.6425258918297,"buyvolume":3599.0,"trades":51.0,"sellvolume":3550.0,"time":1709924.04,"color":"rgba(83,141,131,0.8)"},{"value":40757.0,"vwap":35.63995151753073,"buyvolume":13451.0,"trades":88.0,"sellvolume":7910.0,"time":1709924.1,"color":"rgba(200,127,130,0.8)"},{"value":32516.0,"vwap":35.65035211588141,"buyvolume":7845.0,"trades":86.0,"sellvolume":8006.0,"time":1709924.16,"color":"rgba(83,141,131,0.8)"},{"value":27576.0,"vwap":35.66290170800696,"buyvolume":6837.0,"trades":87.0,"sellvolume":7959.0,"time":1709924.22,"color":"rgba(83,141,131,0.8)"},{"value":35732.0,"vwap":35.659549059666396,"buyvolume":6976.0,"trades":84.0,"sellvolume":10185.0,"time":1709924.28,"color":"rgba(200,127,130,0.8)"},{"value":48816.0,"vwap":35.65491366764995,"buyvolume":14363.0,"trades":172.0,"sellvolume":9407.0,"time":1709924.34,"color":"rgba(83,141,131,0.8)"},{"value":48288.0,"vwap":35.664530866882046,"buyvolume":10280.0,"trades":136.0,"sellvolume":12754.0,"time":1709924.4,"color":"rgba(83,141,131,0.8)"},{"value":35051.0,"vwap":35.67060732646714,"buyvolume":10245.0,"trades":148.0,"sellvolume":5192.0,"time":1709924.46,"color":"rgba(83,141,131,0.8)"},{"value":24172.0,"vwap":35.677416312262125,"buyvolume":4011.0,"trades":71.0,"sellvolume":6628.0,"time":1709924.52,"color":"rgba(83,141,131,0.8)"},{"value":50733.0,"vwap":35.685020077661484,"buyvolume":12999.0,"trades":109.0,"sellvolume":10255.0,"time":1709924.58,"color":"rgba(83,141,131,0.8)"},{"value":68837.0,"vwap":35.689963314787114,"buyvolume":9400.0,"trades":147.0,"sellvolume":4864.0,"time":1709924.64,"color":"rgba(200,127,130,0.8)"},{"value":70723.0,"vwap":35.67928662811251,"buyvolume":6517.0,"trades":201.0,"sellvolume":14574.0,"time":1709924.7,"color":"rgba(200,127,130,0.8)"},{"value":53384.0,"vwap":35.6746671643189,"buyvolume":14486.0,"trades":150.0,"sellvolume":12468.0,"time":1709924.76,"color":"rgba(83,141,131,0.8)"},{"value":33166.0,"vwap":35.679224525116084,"buyvolume":6401.0,"trades":90.0,"sellvolume":11541.0,"time":1709924.82,"color":"rgba(200,127,130,0.8)"},{"value":44231.0,"vwap":35.66519368768511,"buyvolume":7572.0,"trades":105.0,"sellvolume":10978.0,"time":1709924.88,"color":"rgba(200,127,130,0.8)"},{"value":24317.0,"vwap":35.67150402187771,"buyvolume":3219.0,"trades":62.0,"sellvolume":11075.0,"time":1709924.94,"color":"rgba(83,141,131,0.8)"},{"value":31849.0,"vwap":35.66994771892367,"buyvolume":3781.0,"trades":93.0,"sellvolume":5945.0,"time":1709925.0,"color":"rgba(83,141,131,0.8)"},{"value":62705.0,"vwap":35.67855526513038,"buyvolume":13670.0,"trades":157.0,"sellvolume":20110.0,"time":1709925.06,"color":"rgba(200,127,130,0.8)"},{"value":31076.0,"vwap":35.676861066417814,"buyvolume":3439.0,"trades":98.0,"sellvolume":10556.0,"time":1709925.12,"color":"rgba(83,141,131,0.8)"},{"value":15622.0,"vwap":35.68673057226987,"buyvolume":3118.0,"trades":42.0,"sellvolume":6700.0,"time":1709925.18,"color":"rgba(83,141,131,0.8)"},{"value":14437.0,"vwap":35.69639601717808,"buyvolume":5307.0,"trades":67.0,"sellvolume":2820.0,"time":1709925.24,"color":"rgba(83,141,131,0.8)"},{"value":32535.0,"vwap":35.70625268172737,"buyvolume":3398.0,"trades":104.0,"sellvolume":2219.0,"time":1709925.3,"color":"rgba(83,141,131,0.8)"},{"value":13819.0,"vwap":35.713936710326365,"buyvolume":1226.0,"trades":64.0,"sellvolume":5607.0,"time":1709925.36,"color":"rgba(83,141,131,0.8)"},{"value":55292.0,"vwap":35.712588452217325,"buyvolume":12289.0,"trades":148.0,"sellvolume":4330.0,"time":1709925.42,"color":"rgba(200,127,130,0.8)"},{"value":55447.0,"vwap":35.72334681587822,"buyvolume":15048.0,"trades":130.0,"sellvolume":10324.0,"time":1709925.48,"color":"rgba(83,141,131,0.8)"},{"value":42962.0,"vwap":35.74398380196453,"buyvolume":5405.0,"trades":116.0,"sellvolume":12004.0,"time":1709925.54,"color":"rgba(200,127,130,0.8)"},{"value":81433.0,"vwap":35.75070992226738,"buyvolume":8903.0,"trades":173.0,"sellvolume":13039.0,"time":1709925.6,"color":"rgba(83,141,131,0.8)"},{"value":67954.0,"vwap":35.76661747652824,"buyvolume":28222.0,"trades":106.0,"sellvolume":25917.0,"time":1709925.66,"color":"rgba(83,141,131,0.8)"},{"value":80236.0,"vwap":35.775718237449524,"buyvolume":22622.0,"trades":182.0,"sellvolume":18117.0,"time":1709925.72,"color":"rgba(200,127,130,0.8)"},{"value":112689.0,"vwap":35.770577248888536,"buyvolume":55073.0,"trades":145.0,"sellvolume":24359.0,"time":1709925.78,"color":"rgba(200,127,130,0.8)"},{"value":52867.0,"vwap":35.76160477424481,"buyvolume":14596.0,"trades":130.0,"sellvolume":8795.0,"time":1709925.84,"color":"rgba(200,127,130,0.8)"},{"value":71598.0,"vwap":35.75442616693204,"buyvolume":22733.0,"trades":178.0,"sellvolume":8657.0,"time":1709925.9,"color":"rgba(83,141,131,0.8)"},{"value":33620.0,"vwap":35.76783325104105,"buyvolume":4647.0,"trades":92.0,"sellvolume":6945.0,"time":1709925.96,"color":"rgba(83,141,131,0.8)"},{"value":51419.0,"vwap":35.77191502946382,"buyvolume":12381.0,"trades":111.0,"sellvolume":21327.0,"time":1709926.02,"color":"rgba(200,127,130,0.8)"},{"value":76628.0,"vwap":35.77002856005639,"buyvolume":19335.0,"trades":199.0,"sellvolume":21953.0,"time":1709926.08,"color":"rgba(200,127,130,0.8)"},{"value":43626.0,"vwap":35.7633022761656,"buyvolume":10518.0,"trades":85.0,"sellvolume":12225.0,"time":1709926.14,"color":"rgba(200,127,130,0.8)"},{"value":52742.0,"vwap":35.77668667475635,"buyvolume":15681.0,"trades":124.0,"sellvolume":14860.0,"time":1709926.2,"color":"rgba(83,141,131,0.8)"},{"value":80398.0,"vwap":35.770075273016744,"buyvolume":12088.0,"trades":232.0,"sellvolume":15577.0,"time":1709926.26,"color":"rgba(200,127,130,0.8)"},{"value":67315.0,"vwap":35.781601328084385,"buyvolume":17311.0,"trades":126.0,"sellvolume":18461.0,"time":1709926.32,"color":"rgba(83,141,131,0.8)"},{"value":27931.0,"vwap":35.77086978983925,"buyvolume":7021.0,"trades":53.0,"sellvolume":9567.0,"time":1709926.38,"color":"rgba(200,127,130,0.8)"},{"value":84682.0,"vwap":35.75952577879596,"buyvolume":24805.0,"trades":178.0,"sellvolume":16806.0,"time":1709926.44,"color":"rgba(200,127,130,0.8)"},{"value":32741.0,"vwap":35.757938059314014,"buyvolume":8161.0,"trades":78.0,"sellvolume":5645.0,"time":1709926.5,"color":"rgba(83,141,131,0.8)"},{"value":62116.0,"vwap":35.76935508242642,"buyvolume":8744.0,"trades":190.0,"sellvolume":16024.0,"time":1709926.56,"color":"rgba(83,141,131,0.8)"},{"value":70539.0,"vwap":35.785058194757504,"buyvolume":18080.0,"trades":156.0,"sellvolume":6082.0,"time":1709926.62,"color":"rgba(83,141,131,0.8)"},{"value":85705.0,"vwap":35.80183677731754,"buyvolume":21983.0,"trades":202.0,"sellvolume":25064.0,"time":1709926.68,"color":"rgba(200,127,130,0.8)"},{"value":59428.0,"vwap":35.791717919162686,"buyvolume":23259.0,"trades":125.0,"sellvolume":6536.0,"time":1709926.74,"color":"rgba(200,127,130,0.8)"},{"value":100899.0,"vwap":35.76193016878264,"buyvolume":33918.0,"trades":249.0,"sellvolume":13895.0,"time":1709926.8,"color":"rgba(200,127,130,0.8)"},{"value":37712.0,"vwap":35.75804576792534,"buyvolume":8095.0,"trades":85.0,"sellvolume":11334.0,"time":1709926.86,"color":"rgba(200,127,130,0.8)"},{"value":38932.0,"vwap":35.754500572793596,"buyvolume":12427.0,"trades":88.0,"sellvolume":16765.0,"time":1709926.92,"color":"rgba(200,127,130,0.8)"},{"value":61727.0,"vwap":35.753219926450335,"buyvolume":19255.0,"trades":149.0,"sellvolume":14188.0,"time":1709926.98,"color":"rgba(83,141,131,0.8)"},{"value":24866.0,"vwap":35.75889244349715,"buyvolume":6817.0,"trades":84.0,"sellvolume":5315.0,"time":1709927.04,"color":"rgba(83,141,131,0.8)"},{"value":63553.0,"vwap":35.76892288798326,"buyvolume":15015.0,"trades":148.0,"sellvolume":14755.0,"time":1709927.1,"color":"rgba(83,141,131,0.8)"},{"value":55170.0,"vwap":35.7680762533986,"buyvolume":10571.0,"trades":128.0,"sellvolume":20040.0,"time":1709927.16,"color":"rgba(200,127,130,0.8)"},{"value":80628.0,"vwap":35.778703669940974,"buyvolume":17608.0,"trades":208.0,"sellvolume":26369.0,"time":1709927.22,"color":"rgba(200,127,130,0.8)"},{"value":69866.0,"vwap":35.76362586809036,"buyvolume":13475.0,"trades":143.0,"sellvolume":29101.0,"time":1709927.28,"color":"rgba(200,127,130,0.8)"},{"value":22621.0,"vwap":35.7546700013262,"buyvolume":5693.0,"trades":66.0,"sellvolume":9254.0,"time":1709927.34,"color":"rgba(83,141,131,0.8)"},{"value":127729.0,"vwap":35.77046707482248,"buyvolume":48581.0,"trades":244.0,"sellvolume":12125.0,"time":1709927.4,"color":"rgba(83,141,131,0.8)"},{"value":72344.0,"vwap":35.7696863209112,"buyvolume":16129.0,"trades":178.0,"sellvolume":15717.0,"time":1709927.46,"color":"rgba(200,127,130,0.8)"},{"value":32920.0,"vwap":35.74953481773997,"buyvolume":6541.0,"trades":103.0,"sellvolume":5714.0,"time":1709927.52,"color":"rgba(200,127,130,0.8)"},{"value":27008.0,"vwap":35.747778165728676,"buyvolume":7241.0,"trades":89.0,"sellvolume":4909.0,"time":1709927.58,"color":"rgba(83,141,131,0.8)"},{"value":61978.0,"vwap":35.73082970408855,"buyvolume":15018.0,"trades":131.0,"sellvolume":27148.0,"time":1709927.64,"color":"rgba(200,127,130,0.8)"},{"value":90145.0,"vwap":35.7172456375839,"buyvolume":15281.0,"trades":179.0,"sellvolume":28145.0,"time":1709927.7,"color":"rgba(200,127,130,0.8)"},{"value":53971.0,"vwap":35.724390600507675,"buyvolume":7669.0,"trades":193.0,"sellvolume":10712.0,"time":1709927.76,"color":"rgba(83,141,131,0.8)"},{"value":81275.0,"vwap":35.70591007074746,"buyvolume":12630.0,"trades":211.0,"sellvolume":13851.0,"time":1709927.82,"color":"rgba(200,127,130,0.8)"},{"value":88759.0,"vwap":35.69676677520025,"buyvolume":16844.0,"trades":210.0,"sellvolume":24328.0,"time":1709927.88,"color":"rgba(200,127,130,0.8)"},{"value":92332.0,"vwap":35.68920273036432,"buyvolume":16862.0,"trades":266.0,"sellvolume":16453.0,"time":1709927.94,"color":"rgba(200,127,130,0.8)"},{"value":86122.0,"vwap":35.69523099440328,"buyvolume":15338.0,"trades":211.0,"sellvolume":20382.0,"time":1709928.0,"color":"rgba(83,141,131,0.8)"},{"value":52547.0,"vwap":35.70465897196795,"buyvolume":14154.0,"trades":142.0,"sellvolume":12786.0,"time":1709928.06,"color":"rgba(200,127,130,0.8)"},{"value":76650.0,"vwap":35.70691741422049,"buyvolume":17021.0,"trades":215.0,"sellvolume":16816.0,"time":1709928.12,"color":"rgba(83,141,131,0.8)"},{"value":81909.0,"vwap":35.70695723791036,"buyvolume":22666.0,"trades":217.0,"sellvolume":19195.0,"time":1709928.18,"color":"rgba(200,127,130,0.8)"},{"value":70707.0,"vwap":35.69265387585387,"buyvolume":16561.0,"trades":250.0,"sellvolume":15768.0,"time":1709928.24,"color":"rgba(83,141,131,0.8)"},{"value":92078.0,"vwap":35.682124830035406,"buyvolume":19621.0,"trades":197.0,"sellvolume":32453.0,"time":1709928.3,"color":"rgba(200,127,130,0.8)"},{"value":50794.0,"vwap":35.678911288734895,"buyvolume":16531.0,"trades":147.0,"sellvolume":14873.0,"time":1709928.36,"color":"rgba(200,127,130,0.8)"},{"value":34589.0,"vwap":35.67370121714996,"buyvolume":6390.0,"trades":112.0,"sellvolume":9399.0,"time":1709928.42,"color":"rgba(83,141,131,0.8)"},{"value":61371.0,"vwap":35.680651420051824,"buyvolume":6851.0,"trades":238.0,"sellvolume":14807.0,"time":1709928.48,"color":"rgba(83,141,131,0.8)"},{"value":59171.0,"vwap":35.68715692991499,"buyvolume":12937.0,"trades":175.0,"sellvolume":14206.0,"time":1709928.54,"color":"rgba(83,141,131,0.8)"},{"value":100918.0,"vwap":35.67386054420421,"buyvolume":18028.0,"trades":313.0,"sellvolume":15316.0,"time":1709928.6,"color":"rgba(200,127,130,0.8)"},{"value":76176.0,"vwap":35.68641856358957,"buyvolume":21931.0,"trades":237.0,"sellvolume":12077.0,"time":1709928.66,"color":"rgba(83,141,131,0.8)"},{"value":50780.0,"vwap":35.68415624655376,"buyvolume":8721.0,"trades":183.0,"sellvolume":12488.0,"time":1709928.72,"color":"rgba(83,141,131,0.8)"},{"value":42735.0,"vwap":35.68596676026676,"buyvolume":9819.0,"trades":116.0,"sellvolume":11946.0,"time":1709928.78,"color":"rgba(200,127,130,0.8)"},{"value":43697.0,"vwap":35.68410543515573,"buyvolume":11112.0,"trades":166.0,"sellvolume":8417.0,"time":1709928.84,"color":"rgba(83,141,131,0.8)"},{"value":72231.0,"vwap":35.696200746217,"buyvolume":12061.0,"trades":236.0,"sellvolume":11667.0,"time":1709928.9,"color":"rgba(83,141,131,0.8)"},{"value":65221.0,"vwap":35.69974471105933,"buyvolume":8273.0,"trades":283.0,"sellvolume":7436.0,"time":1709928.96,"color":"rgba(200,127,130,0.8)"},{"value":93036.0,"vwap":35.70496010469066,"buyvolume":5137.0,"trades":127.0,"sellvolume":63952.0,"time":1709929.02,"color":"rgba(83,141,131,0.8)"},{"value":49966.0,"vwap":35.71908584437418,"buyvolume":7479.0,"trades":200.0,"sellvolume":9797.0,"time":1709929.08,"color":"rgba(83,141,131,0.8)"},{"value":66094.0,"vwap":35.72181882319121,"buyvolume":13383.0,"trades":201.0,"sellvolume":11524.0,"time":1709929.14,"color":"rgba(83,141,131,0.8)"},{"value":43261.0,"vwap":35.73298051131504,"buyvolume":12039.0,"trades":167.0,"sellvolume":9283.0,"time":1709929.2,"color":"rgba(83,141,131,0.8)"},{"value":62655.0,"vwap":35.73409779267417,"buyvolume":27096.0,"trades":172.0,"sellvolume":12287.0,"time":1709929.26,"color":"rgba(200,127,130,0.8)"},{"value":44872.0,"vwap":35.73229599304688,"buyvolume":11242.0,"trades":138.0,"sellvolume":4439.0,"time":1709929.32,"color":"rgba(83,141,131,0.8)"},{"value":32974.0,"vwap":35.71853479711288,"buyvolume":5578.0,"trades":158.0,"sellvolume":5597.0,"time":1709929.38,"color":"rgba(200,127,130,0.8)"},{"value":34657.0,"vwap":35.7164323022766,"buyvolume":7064.0,"trades":127.0,"sellvolume":8429.0,"time":1709929.44,"color":"rgba(200,127,130,0.8)"},{"value":85227.0,"vwap":35.7149351989393,"buyvolume":12903.0,"trades":269.0,"sellvolume":11678.0,"time":1709929.5,"color":"rgba(200,127,130,0.8)"},{"value":33319.0,"vwap":35.713683297818065,"buyvolume":7921.0,"trades":135.0,"sellvolume":9924.0,"time":1709929.56,"color":"rgba(83,141,131,0.8)"},{"value":75919.0,"vwap":35.71431831820756,"buyvolume":19986.0,"trades":296.0,"sellvolume":14144.0,"time":1709929.62,"color":"rgba(83,141,131,0.8)"},{"value":72733.0,"vwap":35.699989092983934,"buyvolume":10419.0,"trades":267.0,"sellvolume":10736.0,"time":1709929.68,"color":"rgba(200,127,130,0.8)"},{"value":61832.0,"vwap":35.657968480721955,"buyvolume":8595.0,"trades":164.0,"sellvolume":13686.0,"time":1709929.74,"color":"rgba(200,127,130,0.8)"},{"value":176467.0,"vwap":35.65673378988706,"buyvolume":9190.0,"trades":436.0,"sellvolume":27224.0,"time":1709929.8,"color":"rgba(83,141,131,0.8)"},{"value":70413.0,"vwap":35.68139597375484,"buyvolume":8163.0,"trades":196.0,"sellvolume":17238.0,"time":1709929.86,"color":"rgba(83,141,131,0.8)"},{"value":76351.0,"vwap":35.69662638865241,"buyvolume":12810.0,"trades":220.0,"sellvolume":9835.0,"time":1709929.92,"color":"rgba(83,141,131,0.8)"},{"value":71766.0,"vwap":35.72830425967729,"buyvolume":8262.0,"trades":279.0,"sellvolume":6939.0,"time":1709929.98,"color":"rgba(83,141,131,0.8)"},{"value":56307.0,"vwap":35.73076549096915,"buyvolume":8519.0,"trades":198.0,"sellvolume":8375.0,"time":1709930.04,"color":"rgba(83,141,131,0.8)"},{"value":90476.0,"vwap":35.72817168530881,"buyvolume":6137.0,"trades":323.0,"sellvolume":5352.0,"time":1709930.1,"color":"rgba(200,127,130,0.8)"},{"value":83032.0,"vwap":35.722639289671456,"buyvolume":4478.0,"trades":228.0,"sellvolume":8752.0,"time":1709930.16,"color":"rgba(83,141,131,0.8)"},{"value":38035.0,"vwap":35.72580142500328,"buyvolume":6820.0,"trades":117.0,"sellvolume":14778.0,"time":1709930.22,"color":"rgba(83,141,131,0.8)"},{"value":104620.0,"vwap":35.72291248709616,"buyvolume":8640.0,"trades":324.0,"sellvolume":8242.0,"time":1709930.28,"color":"rgba(200,127,130,0.8)"},{"value":123110.0,"vwap":35.71026422224028,"buyvolume":9240.0,"trades":355.0,"sellvolume":9451.0,"time":1709930.34,"color":"rgba(200,127,130,0.8)"},{"value":100580.0,"vwap":35.71540235633327,"buyvolume":11578.0,"trades":339.0,"sellvolume":13280.0,"time":1709930.4,"color":"rgba(83,141,131,0.8)"},{"value":70813.0,"vwap":35.73822728877466,"buyvolume":7504.0,"trades":276.0,"sellvolume":8095.0,"time":1709930.46,"color":"rgba(200,127,130,0.8)"},{"value":50585.0,"vwap":35.73729999011565,"buyvolume":20661.0,"trades":158.0,"sellvolume":6592.0,"time":1709930.52,"color":"rgba(83,141,131,0.8)"},{"value":75508.0,"vwap":35.72828738014516,"buyvolume":9870.0,"trades":294.0,"sellvolume":8944.0,"time":1709930.58,"color":"rgba(83,141,131,0.8)"},{"value":85929.0,"vwap":35.698651678711485,"buyvolume":5995.0,"trades":253.0,"sellvolume":9039.0,"time":1709930.64,"color":"rgba(200,127,130,0.8)"},{"value":75656.0,"vwap":35.679968863011524,"buyvolume":13435.0,"trades":252.0,"sellvolume":12148.0,"time":1709930.7,"color":"rgba(83,141,131,0.8)"},{"value":71416.0,"vwap":35.67573242830737,"buyvolume":6862.0,"trades":248.0,"sellvolume":9083.0,"time":1709930.76,"color":"rgba(200,127,130,0.8)"},{"value":77397.0,"vwap":35.686059813687876,"buyvolume":9572.0,"trades":265.0,"sellvolume":10009.0,"time":1709930.82,"color":"rgba(83,141,131,0.8)"},{"value":94847.0,"vwap":35.67866236886775,"buyvolume":8456.0,"trades":334.0,"sellvolume":9173.0,"time":1709930.88,"color":"rgba(200,127,130,0.8)"},{"value":78612.0,"vwap":35.66564514832341,"buyvolume":6505.0,"trades":266.0,"sellvolume":5692.0,"time":1709930.94,"color":"rgba(200,127,130,0.8)"},{"value":133223.0,"vwap":35.67323757159049,"buyvolume":17283.0,"trades":471.0,"sellvolume":14929.0,"time":1709931.0,"color":"rgba(83,141,131,0.8)"},{"value":127930.0,"vwap":35.67475858985383,"buyvolume":12591.0,"trades":408.0,"sellvolume":23301.0,"time":1709931.06,"color":"rgba(200,127,130,0.8)"},{"value":104492.0,"vwap":35.68000703403132,"buyvolume":11972.0,"trades":413.0,"sellvolume":11101.0,"time":1709931.12,"color":"rgba(200,127,130,0.8)"},{"value":128590.0,"vwap":35.66702875417995,"buyvolume":21685.0,"trades":403.0,"sellvolume":15362.0,"time":1709931.18,"color":"rgba(200,127,130,0.8)"},{"value":103128.0,"vwap":35.66773610852533,"buyvolume":17214.0,"trades":365.0,"sellvolume":11210.0,"time":1709931.24,"color":"rgba(83,141,131,0.8)"},{"value":182127.0,"vwap":35.633160788900035,"buyvolume":16834.0,"trades":625.0,"sellvolume":22290.0,"time":1709931.3,"color":"rgba(200,127,130,0.8)"},{"value":281314.0,"vwap":35.59155470897291,"buyvolume":39655.0,"trades":942.0,"sellvolume":21526.0,"time":1709931.36,"color":"rgba(83,141,131,0.8)"},{"value":211394.0,"vwap":35.60142060701818,"buyvolume":31885.0,"trades":767.0,"sellvolume":36071.0,"time":1709931.42,"color":"rgba(200,127,130,0.8)"},{"value":281487.0,"vwap":35.60160540273618,"buyvolume":28139.0,"trades":817.0,"sellvolume":73915.0,"time":1709931.48,"color":"rgba(200,127,130,0.8)"},{"value":484783.0,"vwap":35.59588440044308,"buyvolume":72705.0,"trades":1401.0,"sellvolume":50482.0,"time":1709931.54,"color":"rgba(83,141,131,0.8)"},{"value":505229.0,"vwap":35.42716778827027,"buyvolume":422695.0,"trades":329.0,"sellvolume":37217.0,"time":1710163.8,"color":"rgba(83,141,131,0.8)"},{"value":60239.0,"vwap":35.51754130712661,"buyvolume":13446.0,"trades":298.0,"sellvolume":16733.0,"time":1710163.86,"color":"rgba(83,141,131,0.8)"},{"value":77788.0,"vwap":35.62071565279991,"buyvolume":22694.0,"trades":271.0,"sellvolume":15637.0,"time":1710163.92,"color":"rgba(83,141,131,0.8)"},{"value":21875.0,"vwap":35.62826734628571,"buyvolume":4462.0,"trades":122.0,"sellvolume":7678.0,"time":1710163.98,"color":"rgba(83,141,131,0.8)"},{"value":31424.0,"vwap":35.62860610361508,"buyvolume":4233.0,"trades":132.0,"sellvolume":8122.0,"time":1710164.04,"color":"rgba(200,127,130,0.8)"},{"value":72839.0,"vwap":35.63164052362059,"buyvolume":7430.0,"trades":283.0,"sellvolume":21247.0,"time":1710164.1,"color":"rgba(83,141,131,0.8)"},{"value":121044.0,"vwap":35.566064591388255,"buyvolume":6896.0,"trades":550.0,"sellvolume":18051.0,"time":1710164.16,"color":"rgba(200,127,130,0.8)"},{"value":188034.0,"vwap":35.48660610846975,"buyvolume":65180.0,"trades":277.0,"sellvolume":18633.0,"time":1710164.22,"color":"rgba(83,141,131,0.8)"},{"value":47187.0,"vwap":35.51792451946512,"buyvolume":8457.0,"trades":170.0,"sellvolume":6213.0,"time":1710164.28,"color":"rgba(83,141,131,0.8)"},{"value":82128.0,"vwap":35.51208087132281,"buyvolume":18016.0,"trades":182.0,"sellvolume":36449.0,"time":1710164.34,"color":"rgba(200,127,130,0.8)"},{"value":114608.0,"vwap":35.45358040189167,"buyvolume":14807.0,"trades":327.0,"sellvolume":15331.0,"time":1710164.4,"color":"rgba(200,127,130,0.8)"},{"value":34949.0,"vwap":35.411441274428455,"buyvolume":8704.0,"trades":151.0,"sellvolume":5742.0,"time":1710164.46,"color":"rgba(83,141,131,0.8)"},{"value":55733.0,"vwap":35.48823515152603,"buyvolume":13176.0,"trades":185.0,"sellvolume":11389.0,"time":1710164.52,"color":"rgba(83,141,131,0.8)"},{"value":61861.0,"vwap":35.52543790271737,"buyvolume":8321.0,"trades":181.0,"sellvolume":16146.0,"time":1710164.58,"color":"rgba(83,141,131,0.8)"},{"value":59282.0,"vwap":35.57819861003339,"buyvolume":11733.0,"trades":197.0,"sellvolume":3783.0,"time":1710164.64,"color":"rgba(83,141,131,0.8)"},{"value":36232.0,"vwap":35.58616392967543,"buyvolume":9784.0,"trades":145.0,"sellvolume":10152.0,"time":1710164.7,"color":"rgba(200,127,130,0.8)"},{"value":41103.0,"vwap":35.60270631340778,"buyvolume":8130.0,"trades":154.0,"sellvolume":14062.0,"time":1710164.76,"color":"rgba(200,127,130,0.8)"},{"value":81277.0,"vwap":35.588720326783715,"buyvolume":13310.0,"trades":239.0,"sellvolume":13591.0,"time":1710164.82,"color":"rgba(200,127,130,0.8)"},{"value":43975.0,"vwap":35.538281464468454,"buyvolume":10996.0,"trades":99.0,"sellvolume":16529.0,"time":1710164.88,"color":"rgba(200,127,130,0.8)"},{"value":56951.0,"vwap":35.533450654071046,"buyvolume":13614.0,"trades":228.0,"sellvolume":9929.0,"time":1710164.94,"color":"rgba(83,141,131,0.8)"},{"value":34622.0,"vwap":35.546110854370056,"buyvolume":6463.0,"trades":126.0,"sellvolume":8950.0,"time":1710165.0,"color":"rgba(83,141,131,0.8)"},{"value":19788.0,"vwap":35.55162825955124,"buyvolume":8131.0,"trades":94.0,"sellvolume":4221.0,"time":1710165.06,"color":"rgba(83,141,131,0.8)"},{"value":56887.0,"vwap":35.53763688364652,"buyvolume":8724.0,"trades":174.0,"sellvolume":16773.0,"time":1710165.12,"color":"rgba(200,127,130,0.8)"},{"value":33752.0,"vwap":35.559265720549895,"buyvolume":3685.0,"trades":129.0,"sellvolume":5044.0,"time":1710165.18,"color":"rgba(83,141,131,0.8)"},{"value":30792.0,"vwap":35.559542881267866,"buyvolume":8561.0,"trades":130.0,"sellvolume":12461.0,"time":1710165.24,"color":"rgba(83,141,131,0.8)"},{"value":28082.0,"vwap":35.564239758564206,"buyvolume":7127.0,"trades":124.0,"sellvolume":7008.0,"time":1710165.3,"color":"rgba(200,127,130,0.8)"},{"value":26578.0,"vwap":35.56354495447363,"buyvolume":9156.0,"trades":108.0,"sellvolume":5714.0,"time":1710165.36,"color":"rgba(83,141,131,0.8)"},{"value":18990.0,"vwap":35.57070431806213,"buyvolume":8911.0,"trades":82.0,"sellvolume":3275.0,"time":1710165.42,"color":"rgba(83,141,131,0.8)"},{"value":69250.0,"vwap":35.61246950469313,"buyvolume":16626.0,"trades":221.0,"sellvolume":6420.0,"time":1710165.48,"color":"rgba(83,141,131,0.8)"},{"value":35355.0,"vwap":35.61105712063358,"buyvolume":4691.0,"trades":136.0,"sellvolume":16680.0,"time":1710165.54,"color":"rgba(200,127,130,0.8)"},{"value":58219.0,"vwap":35.61440023703602,"buyvolume":26343.0,"trades":152.0,"sellvolume":9611.0,"time":1710165.6,"color":"rgba(83,141,131,0.8)"},{"value":61584.0,"vwap":35.60520571577033,"buyvolume":24140.0,"trades":101.0,"sellvolume":15523.0,"time":1710165.66,"color":"rgba(200,127,130,0.8)"},{"value":32040.0,"vwap":35.604113071161045,"buyvolume":10610.0,"trades":129.0,"sellvolume":5287.0,"time":1710165.72,"color":"rgba(200,127,130,0.8)"},{"value":38531.0,"vwap":35.58512775946641,"buyvolume":8166.0,"trades":134.0,"sellvolume":8953.0,"time":1710165.78,"color":"rgba(200,127,130,0.8)"},{"value":70060.0,"vwap":35.57195377248072,"buyvolume":16318.0,"trades":236.0,"sellvolume":22692.0,"time":1710165.84,"color":"rgba(200,127,130,0.8)"},{"value":74088.0,"vwap":35.555058673469375,"buyvolume":9521.0,"trades":257.0,"sellvolume":27060.0,"time":1710165.9,"color":"rgba(83,141,131,0.8)"},{"value":43043.0,"vwap":35.572551072183614,"buyvolume":9078.0,"trades":142.0,"sellvolume":20091.0,"time":1710165.96,"color":"rgba(83,141,131,0.8)"},{"value":45782.0,"vwap":35.57276817089686,"buyvolume":8170.0,"trades":163.0,"sellvolume":13703.0,"time":1710166.02,"color":"rgba(200,127,130,0.8)"},{"value":48941.0,"vwap":35.56690369424409,"buyvolume":8736.0,"trades":215.0,"sellvolume":9476.0,"time":1710166.08,"color":"rgba(200,127,130,0.8)"},{"value":23428.0,"vwap":35.5732422955438,"buyvolume":6653.0,"trades":82.0,"sellvolume":8808.0,"time":1710166.14,"color":"rgba(83,141,131,0.8)"},{"value":60776.0,"vwap":35.57601257075161,"buyvolume":14248.0,"trades":218.0,"sellvolume":12262.0,"time":1710166.2,"color":"rgba(83,141,131,0.8)"},{"value":94955.0,"vwap":35.594960172713385,"buyvolume":12891.0,"trades":276.0,"sellvolume":13203.0,"time":1710166.26,"color":"rgba(200,127,130,0.8)"},{"value":86828.0,"vwap":35.556959554521576,"buyvolume":15282.0,"trades":299.0,"sellvolume":15900.0,"time":1710166.32,"color":"rgba(200,127,130,0.8)"},{"value":78652.0,"vwap":35.54357439607384,"buyvolume":7877.0,"trades":196.0,"sellvolume":48887.0,"time":1710166.38,"color":"rgba(83,141,131,0.8)"},{"value":34918.0,"vwap":35.529154593619346,"buyvolume":6710.0,"trades":93.0,"sellvolume":24808.0,"time":1710166.44,"color":"rgba(200,127,130,0.8)"},{"value":31705.0,"vwap":35.54466049519004,"buyvolume":10025.0,"trades":154.0,"sellvolume":7646.0,"time":1710166.5,"color":"rgba(83,141,131,0.8)"},{"value":37497.0,"vwap":35.57891708936715,"buyvolume":9533.0,"trades":156.0,"sellvolume":7292.0,"time":1710166.56,"color":"rgba(83,141,131,0.8)"},{"value":31592.0,"vwap":35.59833890858445,"buyvolume":11220.0,"trades":90.0,"sellvolume":9921.0,"time":1710166.62,"color":"rgba(83,141,131,0.8)"},{"value":31064.0,"vwap":35.595608582281734,"buyvolume":10783.0,"trades":79.0,"sellvolume":14346.0,"time":1710166.68,"color":"rgba(200,127,130,0.8)"},{"value":46072.0,"vwap":35.60942029866296,"buyvolume":17330.0,"trades":141.0,"sellvolume":10915.0,"time":1710166.74,"color":"rgba(83,141,131,0.8)"},{"value":55444.0,"vwap":35.6355753499026,"buyvolume":18147.0,"trades":178.0,"sellvolume":12710.0,"time":1710166.8,"color":"rgba(83,141,131,0.8)"},{"value":15468.0,"vwap":35.64239105896043,"buyvolume":6767.0,"trades":62.0,"sellvolume":2199.0,"time":1710166.86,"color":"rgba(200,127,130,0.8)"},{"value":39929.0,"vwap":35.64523086979389,"buyvolume":9815.0,"trades":112.0,"sellvolume":4980.0,"time":1710166.92,"color":"rgba(200,127,130,0.8)"},{"value":33445.0,"vwap":35.61651377485425,"buyvolume":6885.0,"trades":122.0,"sellvolume":9209.0,"time":1710166.98,"color":"rgba(200,127,130,0.8)"},{"value":32078.0,"vwap":35.602508423218396,"buyvolume":8857.0,"trades":132.0,"sellvolume":6995.0,"time":1710167.04,"color":"rgba(200,127,130,0.8)"},{"value":65638.0,"vwap":35.58188073372132,"buyvolume":11318.0,"trades":211.0,"sellvolume":15901.0,"time":1710167.1,"color":"rgba(200,127,130,0.8)"},{"value":34502.0,"vwap":35.58309155121443,"buyvolume":6393.0,"trades":107.0,"sellvolume":7504.0,"time":1710167.16,"color":"rgba(83,141,131,0.8)"},{"value":69488.0,"vwap":35.56795380929081,"buyvolume":7238.0,"trades":176.0,"sellvolume":33086.0,"time":1710167.22,"color":"rgba(200,127,130,0.8)"},{"value":58632.0,"vwap":35.565829662982665,"buyvolume":18628.0,"trades":164.0,"sellvolume":10297.0,"time":1710167.28,"color":"rgba(83,141,131,0.8)"},{"value":13445.0,"vwap":35.59040139828932,"buyvolume":6586.0,"trades":46.0,"sellvolume":3326.0,"time":1710167.34,"color":"rgba(83,141,131,0.8)"},{"value":28235.0,"vwap":35.59587230387817,"buyvolume":5175.0,"trades":99.0,"sellvolume":9777.0,"time":1710167.4,"color":"rgba(83,141,131,0.8)"},{"value":33560.0,"vwap":35.59645957091776,"buyvolume":6815.0,"trades":126.0,"sellvolume":9622.0,"time":1710167.46,"color":"rgba(83,141,131,0.8)"},{"value":32329.0,"vwap":35.59201139843484,"buyvolume":8314.0,"trades":113.0,"sellvolume":8482.0,"time":1710167.52,"color":"rgba(200,127,130,0.8)"},{"value":28613.0,"vwap":35.6114923531262,"buyvolume":8914.0,"trades":157.0,"sellvolume":8300.0,"time":1710167.58,"color":"rgba(83,141,131,0.8)"},{"value":33539.0,"vwap":35.62141238558097,"buyvolume":6797.0,"trades":103.0,"sellvolume":11814.0,"time":1710167.64,"color":"rgba(83,141,131,0.8)"},{"value":28622.0,"vwap":35.61768143386207,"buyvolume":8627.0,"trades":109.0,"sellvolume":6223.0,"time":1710167.7,"color":"rgba(200,127,130,0.8)"},{"value":41734.0,"vwap":35.59287802031916,"buyvolume":6603.0,"trades":140.0,"sellvolume":5304.0,"time":1710167.76,"color":"rgba(200,127,130,0.8)"},{"value":54267.0,"vwap":35.580425669375494,"buyvolume":8295.0,"trades":178.0,"sellvolume":21807.0,"time":1710167.82,"color":"rgba(200,127,130,0.8)"},{"value":42853.0,"vwap":35.574821893449695,"buyvolume":7104.0,"trades":157.0,"sellvolume":11700.0,"time":1710167.88,"color":"rgba(83,141,131,0.8)"},{"value":52287.0,"vwap":35.5731436590357,"buyvolume":12735.0,"trades":197.0,"sellvolume":9012.0,"time":1710167.94,"color":"rgba(200,127,130,0.8)"},{"value":58450.0,"vwap":35.55924750384944,"buyvolume":10274.0,"trades":184.0,"sellvolume":10660.0,"time":1710168.0,"color":"rgba(83,141,131,0.8)"},{"value":38264.0,"vwap":35.57597818053522,"buyvolume":8342.0,"trades":123.0,"sellvolume":16093.0,"time":1710168.06,"color":"rgba(200,127,130,0.8)"},{"value":19126.0,"vwap":35.56997555683363,"buyvolume":3401.0,"trades":83.0,"sellvolume":2755.0,"time":1710168.12,"color":"rgba(200,127,130,0.8)"},{"value":24543.0,"vwap":35.57126801939454,"buyvolume":5593.0,"trades":105.0,"sellvolume":6798.0,"time":1710168.18,"color":"rgba(200,127,130,0.8)"},{"value":21000.0,"vwap":35.57095523809524,"buyvolume":3431.0,"trades":85.0,"sellvolume":9103.0,"time":1710168.24,"color":"rgba(200,127,130,0.8)"},{"value":71987.0,"vwap":35.55142329865115,"buyvolume":13821.0,"trades":210.0,"sellvolume":11221.0,"time":1710168.3,"color":"rgba(200,127,130,0.8)"},{"value":25383.0,"vwap":35.54809150612615,"buyvolume":3721.0,"trades":99.0,"sellvolume":11985.0,"time":1710168.36,"color":"rgba(200,127,130,0.8)"},{"value":45081.0,"vwap":35.54224440451631,"buyvolume":8133.0,"trades":173.0,"sellvolume":12091.0,"time":1710168.42,"color":"rgba(200,127,130,0.8)"},{"value":51421.0,"vwap":35.558620892242466,"buyvolume":11462.0,"trades":176.0,"sellvolume":3613.0,"time":1710168.48,"color":"rgba(83,141,131,0.8)"},{"value":26229.0,"vwap":35.56714515231233,"buyvolume":5439.0,"trades":87.0,"sellvolume":9678.0,"time":1710168.54,"color":"rgba(200,127,130,0.8)"},{"value":73688.0,"vwap":35.587392515742046,"buyvolume":12210.0,"trades":230.0,"sellvolume":12190.0,"time":1710168.6,"color":"rgba(83,141,131,0.8)"},{"value":36244.0,"vwap":35.56937892340801,"buyvolume":2441.0,"trades":168.0,"sellvolume":6196.0,"time":1710168.66,"color":"rgba(200,127,130,0.8)"},{"value":55784.0,"vwap":35.520452083034556,"buyvolume":8444.0,"trades":180.0,"sellvolume":13357.0,"time":1710168.72,"color":"rgba(200,127,130,0.8)"},{"value":93701.0,"vwap":35.504152256646144,"buyvolume":15827.0,"trades":226.0,"sellvolume":18906.0,"time":1710168.78,"color":"rgba(83,141,131,0.8)"},{"value":33042.0,"vwap":35.51399082985291,"buyvolume":4350.0,"trades":121.0,"sellvolume":6463.0,"time":1710168.84,"color":"rgba(83,141,131,0.8)"},{"value":25923.0,"vwap":35.53288869343825,"buyvolume":4021.0,"trades":113.0,"sellvolume":4530.0,"time":1710168.9,"color":"rgba(83,141,131,0.8)"},{"value":21792.0,"vwap":35.531225137665196,"buyvolume":4590.0,"trades":91.0,"sellvolume":3234.0,"time":1710168.96,"color":"rgba(83,141,131,0.8)"},{"value":29788.0,"vwap":35.54612965288035,"buyvolume":4940.0,"trades":118.0,"sellvolume":7710.0,"time":1710169.02,"color":"rgba(83,141,131,0.8)"},{"value":38850.0,"vwap":35.59049611068212,"buyvolume":10908.0,"trades":101.0,"sellvolume":6574.0,"time":1710169.08,"color":"rgba(83,141,131,0.8)"},{"value":47503.0,"vwap":35.58853560196198,"buyvolume":4336.0,"trades":201.0,"sellvolume":14015.0,"time":1710169.14,"color":"rgba(83,141,131,0.8)"},{"value":46013.0,"vwap":35.6107185404125,"buyvolume":30180.0,"trades":92.0,"sellvolume":3631.0,"time":1710169.2,"color":"rgba(200,127,130,0.8)"},{"value":46836.0,"vwap":35.584131006063714,"buyvolume":4539.0,"trades":131.0,"sellvolume":23458.0,"time":1710169.26,"color":"rgba(200,127,130,0.8)"},{"value":20724.0,"vwap":35.58023668693302,"buyvolume":1700.0,"trades":113.0,"sellvolume":3218.0,"time":1710169.32,"color":"rgba(200,127,130,0.8)"},{"value":11652.0,"vwap":35.57657174733951,"buyvolume":3818.0,"trades":34.0,"sellvolume":2730.0,"time":1710169.38,"color":"rgba(83,141,131,0.8)"},{"value":41620.0,"vwap":35.564919841422395,"buyvolume":8258.0,"trades":155.0,"sellvolume":13776.0,"time":1710169.44,"color":"rgba(200,127,130,0.8)"},{"value":12405.0,"vwap":35.5744143490528,"buyvolume":6010.0,"trades":41.0,"sellvolume":2763.0,"time":1710169.5,"color":"rgba(83,141,131,0.8)"},{"value":19978.0,"vwap":35.593062618880765,"buyvolume":7914.0,"trades":97.0,"sellvolume":3276.0,"time":1710169.56,"color":"rgba(83,141,131,0.8)"},{"value":10930.0,"vwap":35.6036413632205,"buyvolume":1417.0,"trades":57.0,"sellvolume":2243.0,"time":1710169.62,"color":"rgba(83,141,131,0.8)"},{"value":16548.0,"vwap":35.61760553541213,"buyvolume":9780.0,"trades":55.0,"sellvolume":4007.0,"time":1710169.68,"color":"rgba(83,141,131,0.8)"},{"value":18319.0,"vwap":35.622351678585076,"buyvolume":3702.0,"trades":83.0,"sellvolume":7770.0,"time":1710169.74,"color":"rgba(83,141,131,0.8)"},{"value":24237.0,"vwap":35.61197901555473,"buyvolume":2585.0,"trades":132.0,"sellvolume":3362.0,"time":1710169.8,"color":"rgba(200,127,130,0.8)"},{"value":21364.0,"vwap":35.61119125631904,"buyvolume":4568.0,"trades":103.0,"sellvolume":3839.0,"time":1710169.86,"color":"rgba(200,127,130,0.8)"},{"value":48968.0,"vwap":35.59929102270871,"buyvolume":7212.0,"trades":184.0,"sellvolume":14861.0,"time":1710169.92,"color":"rgba(200,127,130,0.8)"},{"value":15080.0,"vwap":35.58087552387268,"buyvolume":4096.0,"trades":72.0,"sellvolume":5546.0,"time":1710169.98,"color":"rgba(200,127,130,0.8)"},{"value":42141.0,"vwap":35.59323556631309,"buyvolume":6561.0,"trades":161.0,"sellvolume":5795.0,"time":1710170.04,"color":"rgba(83,141,131,0.8)"},{"value":49674.0,"vwap":35.5905179208439,"buyvolume":2987.0,"trades":94.0,"sellvolume":13412.0,"time":1710170.1,"color":"rgba(200,127,130,0.8)"},{"value":10434.0,"vwap":35.59603939045428,"buyvolume":1500.0,"trades":47.0,"sellvolume":1653.0,"time":1710170.16,"color":"rgba(200,127,130,0.8)"},{"value":27288.0,"vwap":35.583621177807096,"buyvolume":6764.0,"trades":117.0,"sellvolume":3380.0,"time":1710170.22,"color":"rgba(200,127,130,0.8)"},{"value":15178.0,"vwap":35.59355679272632,"buyvolume":6089.0,"trades":69.0,"sellvolume":1780.0,"time":1710170.28,"color":"rgba(83,141,131,0.8)"},{"value":17894.0,"vwap":35.59719794344473,"buyvolume":700.0,"trades":57.0,"sellvolume":847.0,"time":1710170.34,"color":"rgba(200,127,130,0.8)"},{"value":13799.0,"vwap":35.58690240597145,"buyvolume":2223.0,"trades":69.0,"sellvolume":1704.0,"time":1710170.4,"color":"rgba(200,127,130,0.8)"},{"value":33760.0,"vwap":35.57527051244076,"buyvolume":6195.0,"trades":134.0,"sellvolume":2448.0,"time":1710170.46,"color":"rgba(200,127,130,0.8)"},{"value":22586.0,"vwap":35.55666142743292,"buyvolume":1944.0,"trades":105.0,"sellvolume":1784.0,"time":1710170.52,"color":"rgba(200,127,130,0.8)"},{"value":44757.0,"vwap":35.54530860870925,"buyvolume":4749.0,"trades":148.0,"sellvolume":4488.0,"time":1710170.58,"color":"rgba(200,127,130,0.8)"},{"value":39103.0,"vwap":35.54567136792573,"buyvolume":6409.0,"trades":175.0,"sellvolume":10976.0,"time":1710170.64,"color":"rgba(200,127,130,0.8)"},{"value":95651.0,"vwap":35.57129256881789,"buyvolume":20513.0,"trades":220.0,"sellvolume":5750.0,"time":1710170.7,"color":"rgba(83,141,131,0.8)"},{"value":29643.0,"vwap":35.5754537327531,"buyvolume":9232.0,"trades":93.0,"sellvolume":5162.0,"time":1710170.76,"color":"rgba(200,127,130,0.8)"},{"value":31764.0,"vwap":35.55250829870293,"buyvolume":4250.0,"trades":82.0,"sellvolume":16708.0,"time":1710170.82,"color":"rgba(200,127,130,0.8)"},{"value":60729.0,"vwap":35.53423007130037,"buyvolume":15426.0,"trades":173.0,"sellvolume":8330.0,"time":1710170.88,"color":"rgba(200,127,130,0.8)"},{"value":19130.0,"vwap":35.516613434396234,"buyvolume":4937.0,"trades":79.0,"sellvolume":3300.0,"time":1710170.94,"color":"rgba(200,127,130,0.8)"},{"value":48027.0,"vwap":35.50732907322965,"buyvolume":17030.0,"trades":126.0,"sellvolume":5331.0,"time":1710171.0,"color":"rgba(200,127,130,0.8)"},{"value":10522.0,"vwap":35.50322020528417,"buyvolume":2016.0,"trades":35.0,"sellvolume":7306.0,"time":1710171.06,"color":"rgba(200,127,130,0.8)"},{"value":28621.0,"vwap":35.50500970266588,"buyvolume":1400.0,"trades":116.0,"sellvolume":14812.0,"time":1710171.12,"color":"rgba(200,127,130,0.8)"},{"value":41213.0,"vwap":35.515216921845045,"buyvolume":4756.0,"trades":211.0,"sellvolume":3932.0,"time":1710171.18,"color":"rgba(83,141,131,0.8)"},{"value":45973.0,"vwap":35.514841985513236,"buyvolume":8430.0,"trades":194.0,"sellvolume":6266.0,"time":1710171.24,"color":"rgba(200,127,130,0.8)"},{"value":20203.0,"vwap":35.51899618868486,"buyvolume":4204.0,"trades":87.0,"sellvolume":4153.0,"time":1710171.3,"color":"rgba(200,127,130,0.8)"},{"value":14213.0,"vwap":35.52223104903961,"buyvolume":1356.0,"trades":91.0,"sellvolume":1365.0,"time":1710171.36,"color":"rgba(83,141,131,0.8)"},{"value":21681.0,"vwap":35.52506543056133,"buyvolume":1773.0,"trades":105.0,"sellvolume":2055.0,"time":1710171.42,"color":"rgba(200,127,130,0.8)"},{"value":27111.0,"vwap":35.54371208734462,"buyvolume":12224.0,"trades":64.0,"sellvolume":6566.0,"time":1710171.48,"color":"rgba(83,141,131,0.8)"},{"value":16116.0,"vwap":35.565667858029286,"buyvolume":2749.0,"trades":73.0,"sellvolume":4093.0,"time":1710171.54,"color":"rgba(83,141,131,0.8)"},{"value":16027.0,"vwap":35.548467922880135,"buyvolume":2148.0,"trades":88.0,"sellvolume":3835.0,"time":1710171.6,"color":"rgba(200,127,130,0.8)"},{"value":21097.0,"vwap":35.54138863345499,"buyvolume":6346.0,"trades":84.0,"sellvolume":8194.0,"time":1710171.66,"color":"rgba(83,141,131,0.8)"},{"value":25565.0,"vwap":35.54741332290241,"buyvolume":4591.0,"trades":99.0,"sellvolume":6275.0,"time":1710171.72,"color":"rgba(83,141,131,0.8)"},{"value":21637.0,"vwap":35.54001894902251,"buyvolume":6928.0,"trades":68.0,"sellvolume":10950.0,"time":1710171.78,"color":"rgba(83,141,131,0.8)"},{"value":29324.0,"vwap":35.54642940253717,"buyvolume":5383.0,"trades":98.0,"sellvolume":11678.0,"time":1710171.84,"color":"rgba(83,141,131,0.8)"},{"value":31387.0,"vwap":35.53823632076974,"buyvolume":3595.0,"trades":76.0,"sellvolume":16957.0,"time":1710171.9,"color":"rgba(83,141,131,0.8)"},{"value":23616.0,"vwap":35.55734228912601,"buyvolume":7598.0,"trades":84.0,"sellvolume":5354.0,"time":1710171.96,"color":"rgba(200,127,130,0.8)"},{"value":25599.0,"vwap":35.55646462752451,"buyvolume":8063.0,"trades":87.0,"sellvolume":9669.0,"time":1710172.02,"color":"rgba(200,127,130,0.8)"},{"value":15233.0,"vwap":35.55369154467275,"buyvolume":1800.0,"trades":44.0,"sellvolume":9965.0,"time":1710172.08,"color":"rgba(83,141,131,0.8)"},{"value":34696.0,"vwap":35.53777974406272,"buyvolume":5043.0,"trades":158.0,"sellvolume":4167.0,"time":1710172.14,"color":"rgba(200,127,130,0.8)"},{"value":30977.0,"vwap":35.51777657616942,"buyvolume":8300.0,"trades":122.0,"sellvolume":1780.0,"time":1710172.2,"color":"rgba(200,127,130,0.8)"},{"value":13365.0,"vwap":35.513716049382715,"buyvolume":3500.0,"trades":53.0,"sellvolume":3712.0,"time":1710172.26,"color":"rgba(200,127,130,0.8)"},{"value":34023.0,"vwap":35.52424907268613,"buyvolume":9800.0,"trades":118.0,"sellvolume":8643.0,"time":1710172.32,"color":"rgba(83,141,131,0.8)"},{"value":25773.0,"vwap":35.52999370659217,"buyvolume":6446.0,"trades":65.0,"sellvolume":10522.0,"time":1710172.38,"color":"rgba(200,127,130,0.8)"},{"value":15372.0,"vwap":35.524775299245384,"buyvolume":4799.0,"trades":44.0,"sellvolume":7953.0,"time":1710172.44,"color":"rgba(200,127,130,0.8)"},{"value":18613.0,"vwap":35.52060175683661,"buyvolume":7895.0,"trades":72.0,"sellvolume":3926.0,"time":1710172.5,"color":"rgba(83,141,131,0.8)"},{"value":14168.0,"vwap":35.52539313946923,"buyvolume":5487.0,"trades":30.0,"sellvolume":2163.0,"time":1710172.56,"color":"rgba(83,141,131,0.8)"},{"value":19883.0,"vwap":35.517029915002766,"buyvolume":2320.0,"trades":67.0,"sellvolume":2583.0,"time":1710172.62,"color":"rgba(200,127,130,0.8)"},{"value":13124.0,"vwap":35.51683061566596,"buyvolume":2580.0,"trades":72.0,"sellvolume":3759.0,"time":1710172.68,"color":"rgba(83,141,131,0.8)"},{"value":10152.0,"vwap":35.5182432033097,"buyvolume":2350.0,"trades":50.0,"sellvolume":3015.0,"time":1710172.74,"color":"rgba(83,141,131,0.8)"},{"value":41887.0,"vwap":35.50486186883759,"buyvolume":9824.0,"trades":136.0,"sellvolume":4152.0,"time":1710172.8,"color":"rgba(200,127,130,0.8)"},{"value":29849.0,"vwap":35.502943535796845,"buyvolume":4393.0,"trades":109.0,"sellvolume":7211.0,"time":1710172.86,"color":"rgba(83,141,131,0.8)"},{"value":41977.0,"vwap":35.49733841389332,"buyvolume":14722.0,"trades":113.0,"sellvolume":12624.0,"time":1710172.92,"color":"rgba(200,127,130,0.8)"},{"value":37406.0,"vwap":35.48576816820831,"buyvolume":7544.0,"trades":121.0,"sellvolume":4479.0,"time":1710172.98,"color":"rgba(83,141,131,0.8)"},{"value":30738.0,"vwap":35.478542963107564,"buyvolume":7020.0,"trades":76.0,"sellvolume":11301.0,"time":1710173.04,"color":"rgba(200,127,130,0.8)"},{"value":11785.0,"vwap":35.46656155282138,"buyvolume":1439.0,"trades":52.0,"sellvolume":1229.0,"time":1710173.1,"color":"rgba(200,127,130,0.8)"},{"value":31319.0,"vwap":35.47564529518822,"buyvolume":4550.0,"trades":134.0,"sellvolume":4706.0,"time":1710173.16,"color":"rgba(83,141,131,0.8)"},{"value":27337.0,"vwap":35.48240242162637,"buyvolume":1400.0,"trades":114.0,"sellvolume":2195.0,"time":1710173.22,"color":"rgba(83,141,131,0.8)"},{"value":17011.0,"vwap":35.50534002704132,"buyvolume":1962.0,"trades":61.0,"sellvolume":2419.0,"time":1710173.28,"color":"rgba(83,141,131,0.8)"},{"value":17209.0,"vwap":35.50785141495729,"buyvolume":1150.0,"trades":78.0,"sellvolume":3691.0,"time":1710173.34,"color":"rgba(200,127,130,0.8)"},{"value":18913.0,"vwap":35.50347861259451,"buyvolume":4160.0,"trades":58.0,"sellvolume":4144.0,"time":1710173.4,"color":"rgba(83,141,131,0.8)"},{"value":27873.0,"vwap":35.51071879596742,"buyvolume":11006.0,"trades":93.0,"sellvolume":3023.0,"time":1710173.46,"color":"rgba(200,127,130,0.8)"},{"value":13061.0,"vwap":35.51345119056733,"buyvolume":2338.0,"trades":54.0,"sellvolume":3394.0,"time":1710173.52,"color":"rgba(83,141,131,0.8)"},{"value":15914.0,"vwap":35.5218863956265,"buyvolume":5075.0,"trades":65.0,"sellvolume":3014.0,"time":1710173.58,"color":"rgba(83,141,131,0.8)"},{"value":18654.0,"vwap":35.52195719416747,"buyvolume":5500.0,"trades":44.0,"sellvolume":6193.0,"time":1710173.64,"color":"rgba(200,127,130,0.8)"},{"value":13447.0,"vwap":35.51956840931063,"buyvolume":2942.0,"trades":41.0,"sellvolume":4070.0,"time":1710173.7,"color":"rgba(83,141,131,0.8)"},{"value":24844.0,"vwap":35.53658018032523,"buyvolume":3557.0,"trades":81.0,"sellvolume":9637.0,"time":1710173.76,"color":"rgba(83,141,131,0.8)"},{"value":16190.0,"vwap":35.537183829524395,"buyvolume":4963.0,"trades":59.0,"sellvolume":5731.0,"time":1710173.82,"color":"rgba(200,127,130,0.8)"},{"value":10098.0,"vwap":35.53468686868686,"buyvolume":1900.0,"trades":55.0,"sellvolume":2600.0,"time":1710173.88,"color":"rgba(83,141,131,0.8)"},{"value":15006.0,"vwap":35.538556604025054,"buyvolume":5440.0,"trades":68.0,"sellvolume":5065.0,"time":1710173.94,"color":"rgba(83,141,131,0.8)"},{"value":22207.0,"vwap":35.53886770838024,"buyvolume":6522.0,"trades":95.0,"sellvolume":1487.0,"time":1710174.0,"color":"rgba(200,127,130,0.8)"},{"value":16872.0,"vwap":35.52772700331911,"buyvolume":2054.0,"trades":92.0,"sellvolume":3522.0,"time":1710174.06,"color":"rgba(200,127,130,0.8)"},{"value":17694.0,"vwap":35.53237464677292,"buyvolume":3260.0,"trades":74.0,"sellvolume":5756.0,"time":1710174.12,"color":"rgba(83,141,131,0.8)"},{"value":5196.0,"vwap":35.53675904541955,"buyvolume":1914.0,"trades":32.0,"sellvolume":1079.0,"time":1710174.18,"color":"rgba(200,127,130,0.8)"},{"value":39386.0,"vwap":35.545223780023356,"buyvolume":9262.0,"trades":128.0,"sellvolume":4192.0,"time":1710174.24,"color":"rgba(83,141,131,0.8)"},{"value":21888.0,"vwap":35.55041556560673,"buyvolume":3241.0,"trades":111.0,"sellvolume":1806.0,"time":1710174.3,"color":"rgba(200,127,130,0.8)"},{"value":27557.0,"vwap":35.556855209202745,"buyvolume":7686.0,"trades":82.0,"sellvolume":10449.0,"time":1710174.36,"color":"rgba(83,141,131,0.8)"},{"value":33770.0,"vwap":35.56772186556115,"buyvolume":1950.0,"trades":111.0,"sellvolume":10470.0,"time":1710174.42,"color":"rgba(200,127,130,0.8)"},{"value":24768.0,"vwap":35.559817421673124,"buyvolume":7327.0,"trades":72.0,"sellvolume":6581.0,"time":1710174.48,"color":"rgba(83,141,131,0.8)"},{"value":35975.0,"vwap":35.561962593467676,"buyvolume":7964.0,"trades":107.0,"sellvolume":8541.0,"time":1710174.54,"color":"rgba(83,141,131,0.8)"},{"value":25996.0,"vwap":35.56904718418218,"buyvolume":2813.0,"trades":117.0,"sellvolume":5650.0,"time":1710174.6,"color":"rgba(200,127,130,0.8)"},{"value":14851.0,"vwap":35.562483610531274,"buyvolume":2118.0,"trades":58.0,"sellvolume":6192.0,"time":1710174.66,"color":"rgba(200,127,130,0.8)"},{"value":36635.0,"vwap":35.55904258223011,"buyvolume":3965.0,"trades":87.0,"sellvolume":5321.0,"time":1710174.72,"color":"rgba(200,127,130,0.8)"},{"value":10612.0,"vwap":35.549818950245005,"buyvolume":3442.0,"trades":43.0,"sellvolume":3310.0,"time":1710174.78,"color":"rgba(200,127,130,0.8)"},{"value":33449.0,"vwap":35.54137057909056,"buyvolume":11081.0,"trades":147.0,"sellvolume":6733.0,"time":1710174.84,"color":"rgba(83,141,131,0.8)"},{"value":33208.0,"vwap":35.553202390990116,"buyvolume":11558.0,"trades":79.0,"sellvolume":10799.0,"time":1710174.9,"color":"rgba(83,141,131,0.8)"},{"value":18040.0,"vwap":35.55781197339246,"buyvolume":6093.0,"trades":73.0,"sellvolume":1200.0,"time":1710174.96,"color":"rgba(83,141,131,0.8)"},{"value":8423.0,"vwap":35.565548379437246,"buyvolume":2866.0,"trades":26.0,"sellvolume":4757.0,"time":1710175.02,"color":"rgba(200,127,130,0.8)"},{"value":17489.0,"vwap":35.56358877580193,"buyvolume":3378.0,"trades":56.0,"sellvolume":4193.0,"time":1710175.08,"color":"rgba(200,127,130,0.8)"},{"value":37026.0,"vwap":35.54987430454276,"buyvolume":3456.0,"trades":153.0,"sellvolume":3225.0,"time":1710175.14,"color":"rgba(200,127,130,0.8)"},{"value":39119.0,"vwap":35.552486477159434,"buyvolume":6642.0,"trades":103.0,"sellvolume":12597.0,"time":1710175.2,"color":"rgba(83,141,131,0.8)"},{"value":34798.0,"vwap":35.567655066383125,"buyvolume":1830.0,"trades":76.0,"sellvolume":25200.0,"time":1710175.26,"color":"rgba(83,141,131,0.8)"},{"value":29380.0,"vwap":35.56889785568414,"buyvolume":6028.0,"trades":111.0,"sellvolume":4788.0,"time":1710175.32,"color":"rgba(200,127,130,0.8)"},{"value":17686.0,"vwap":35.574601436164194,"buyvolume":4392.0,"trades":37.0,"sellvolume":11024.0,"time":1710175.38,"color":"rgba(200,127,130,0.8)"},{"value":14299.0,"vwap":35.572808154416386,"buyvolume":4155.0,"trades":60.0,"sellvolume":2685.0,"time":1710175.44,"color":"rgba(200,127,130,0.8)"},{"value":63073.0,"vwap":35.58578432292741,"buyvolume":19061.0,"trades":139.0,"sellvolume":6110.0,"time":1710175.5,"color":"rgba(83,141,131,0.8)"},{"value":14854.0,"vwap":35.5882170055204,"buyvolume":3986.0,"trades":46.0,"sellvolume":4566.0,"time":1710175.56,"color":"rgba(200,127,130,0.8)"},{"value":30021.0,"vwap":35.58185486825888,"buyvolume":2284.0,"trades":100.0,"sellvolume":5957.0,"time":1710175.62,"color":"rgba(83,141,131,0.8)"},{"value":17425.0,"vwap":35.58888435007174,"buyvolume":3333.0,"trades":51.0,"sellvolume":7907.0,"time":1710175.68,"color":"rgba(200,127,130,0.8)"},{"value":23047.0,"vwap":35.578140977133685,"buyvolume":7797.0,"trades":52.0,"sellvolume":6379.0,"time":1710175.74,"color":"rgba(200,127,130,0.8)"},{"value":10678.0,"vwap":35.574276549915716,"buyvolume":4095.0,"trades":42.0,"sellvolume":2050.0,"time":1710175.8,"color":"rgba(83,141,131,0.8)"},{"value":16438.0,"vwap":35.56729754228009,"buyvolume":4937.0,"trades":62.0,"sellvolume":3700.0,"time":1710175.86,"color":"rgba(200,127,130,0.8)"},{"value":15567.0,"vwap":35.57316164964348,"buyvolume":3581.0,"trades":64.0,"sellvolume":3584.0,"time":1710175.92,"color":"rgba(83,141,131,0.8)"},{"value":10016.0,"vwap":35.58286421725239,"buyvolume":1400.0,"trades":51.0,"sellvolume":1124.0,"time":1710175.98,"color":"rgba(83,141,131,0.8)"},{"value":24070.0,"vwap":35.59173839218945,"buyvolume":7658.0,"trades":106.0,"sellvolume":5207.0,"time":1710176.04,"color":"rgba(83,141,131,0.8)"},{"value":86797.0,"vwap":35.6095764519511,"buyvolume":11304.0,"trades":253.0,"sellvolume":7464.0,"time":1710176.1,"color":"rgba(83,141,131,0.8)"},{"value":94626.0,"vwap":35.62077378838797,"buyvolume":7638.0,"trades":253.0,"sellvolume":4956.0,"time":1710176.16,"color":"rgba(200,127,130,0.8)"},{"value":44560.0,"vwap":35.61958300718133,"buyvolume":15045.0,"trades":127.0,"sellvolume":9606.0,"time":1710176.22,"color":"rgba(200,127,130,0.8)"},{"value":17683.0,"vwap":35.605849601312,"buyvolume":9165.0,"trades":46.0,"sellvolume":4285.0,"time":1710176.28,"color":"rgba(200,127,130,0.8)"},{"value":15366.0,"vwap":35.605619517115706,"buyvolume":7205.0,"trades":51.0,"sellvolume":4784.0,"time":1710176.34,"color":"rgba(83,141,131,0.8)"},{"value":11813.0,"vwap":35.60554016761195,"buyvolume":1341.0,"trades":57.0,"sellvolume":2421.0,"time":1710176.4,"color":"rgba(200,127,130,0.8)"},{"value":111247.0,"vwap":35.60652491303136,"buyvolume":21957.0,"trades":254.0,"sellvolume":28806.0,"time":1710176.46,"color":"rgba(83,141,131,0.8)"},{"value":39520.0,"vwap":35.616318332489875,"buyvolume":6658.0,"trades":78.0,"sellvolume":25595.0,"time":1710176.52,"color":"rgba(83,141,131,0.8)"},{"value":36697.0,"vwap":35.63142273210344,"buyvolume":12409.0,"trades":79.0,"sellvolume":4145.0,"time":1710176.58,"color":"rgba(83,141,131,0.8)"},{"value":55357.0,"vwap":35.64898324331159,"buyvolume":9246.0,"trades":77.0,"sellvolume":21614.0,"time":1710176.64,"color":"rgba(83,141,131,0.8)"},{"value":26468.0,"vwap":35.65869673568082,"buyvolume":6827.0,"trades":117.0,"sellvolume":3101.0,"time":1710176.7,"color":"rgba(83,141,131,0.8)"},{"value":43557.0,"vwap":35.66905537571458,"buyvolume":1449.0,"trades":86.0,"sellvolume":3756.0,"time":1710176.76,"color":"rgba(200,127,130,0.8)"},{"value":35097.0,"vwap":35.67809696270336,"buyvolume":6716.0,"trades":106.0,"sellvolume":6144.0,"time":1710176.82,"color":"rgba(83,141,131,0.8)"},{"value":37265.0,"vwap":35.69301140211996,"buyvolume":12448.0,"trades":113.0,"sellvolume":7985.0,"time":1710176.88,"color":"rgba(83,141,131,0.8)"},{"value":14034.0,"vwap":35.69472673507197,"buyvolume":2015.0,"trades":42.0,"sellvolume":2237.0,"time":1710176.94,"color":"rgba(200,127,130,0.8)"},{"value":51504.0,"vwap":35.6925153871544,"buyvolume":8625.0,"trades":152.0,"sellvolume":9949.0,"time":1710177.0,"color":"rgba(83,141,131,0.8)"},{"value":48380.0,"vwap":35.688815460934265,"buyvolume":7494.0,"trades":147.0,"sellvolume":10579.0,"time":1710177.06,"color":"rgba(200,127,130,0.8)"},{"value":49762.0,"vwap":35.66174303484587,"buyvolume":11817.0,"trades":110.0,"sellvolume":15067.0,"time":1710177.12,"color":"rgba(200,127,130,0.8)"},{"value":57849.0,"vwap":35.65044288924614,"buyvolume":17728.0,"trades":202.0,"sellvolume":6048.0,"time":1710177.18,"color":"rgba(200,127,130,0.8)"},{"value":45285.0,"vwap":35.67161388097604,"buyvolume":12673.0,"trades":100.0,"sellvolume":17654.0,"time":1710177.24,"color":"rgba(83,141,131,0.8)"},{"value":56017.0,"vwap":35.66968310155846,"buyvolume":5840.0,"trades":151.0,"sellvolume":4904.0,"time":1710177.3,"color":"rgba(200,127,130,0.8)"},{"value":44419.0,"vwap":35.672034084513385,"buyvolume":7698.0,"trades":63.0,"sellvolume":9261.0,"time":1710177.36,"color":"rgba(83,141,131,0.8)"},{"value":16900.0,"vwap":35.68449126627219,"buyvolume":2030.0,"trades":50.0,"sellvolume":5381.0,"time":1710177.42,"color":"rgba(83,141,131,0.8)"},{"value":52795.0,"vwap":35.69203002746472,"buyvolume":14545.0,"trades":154.0,"sellvolume":12942.0,"time":1710177.48,"color":"rgba(200,127,130,0.8)"},{"value":26541.0,"vwap":35.69994344598923,"buyvolume":9792.0,"trades":95.0,"sellvolume":5111.0,"time":1710177.54,"color":"rgba(83,141,131,0.8)"},{"value":85486.0,"vwap":35.705381129073764,"buyvolume":16993.0,"trades":216.0,"sellvolume":15967.0,"time":1710177.6,"color":"rgba(200,127,130,0.8)"},{"value":31146.0,"vwap":35.69614572336736,"buyvolume":11000.0,"trades":62.0,"sellvolume":10286.0,"time":1710177.66,"color":"rgba(200,127,130,0.8)"},{"value":36442.0,"vwap":35.70435000548817,"buyvolume":8085.0,"trades":127.0,"sellvolume":6363.0,"time":1710177.72,"color":"rgba(83,141,131,0.8)"},{"value":74447.0,"vwap":35.72862691310596,"buyvolume":12483.0,"trades":193.0,"sellvolume":10210.0,"time":1710177.78,"color":"rgba(83,141,131,0.8)"},{"value":30832.0,"vwap":35.73439647119875,"buyvolume":13839.0,"trades":79.0,"sellvolume":8457.0,"time":1710177.84,"color":"rgba(83,141,131,0.8)"},{"value":44819.0,"vwap":35.72583926459761,"buyvolume":5937.0,"trades":150.0,"sellvolume":9278.0,"time":1710177.9,"color":"rgba(200,127,130,0.8)"},{"value":45587.0,"vwap":35.714851229517194,"buyvolume":5138.0,"trades":72.0,"sellvolume":31561.0,"time":1710177.96,"color":"rgba(83,141,131,0.8)"},{"value":32401.0,"vwap":35.72325123915929,"buyvolume":3063.0,"trades":85.0,"sellvolume":3478.0,"time":1710178.02,"color":"rgba(83,141,131,0.8)"},{"value":68051.0,"vwap":35.74879641739284,"buyvolume":10057.0,"trades":153.0,"sellvolume":8223.0,"time":1710178.08,"color":"rgba(83,141,131,0.8)"},{"value":56346.0,"vwap":35.75084402442055,"buyvolume":7890.0,"trades":157.0,"sellvolume":17376.0,"time":1710178.14,"color":"rgba(200,127,130,0.8)"},{"value":12293.0,"vwap":35.75598556902303,"buyvolume":3251.0,"trades":38.0,"sellvolume":1510.0,"time":1710178.2,"color":"rgba(200,127,130,0.8)"},{"value":75727.0,"vwap":35.7554446023215,"buyvolume":6535.0,"trades":166.0,"sellvolume":6293.0,"time":1710178.26,"color":"rgba(200,127,130,0.8)"},{"value":32749.0,"vwap":35.73357916577606,"buyvolume":4645.0,"trades":119.0,"sellvolume":6975.0,"time":1710178.32,"color":"rgba(200,127,130,0.8)"},{"value":51993.0,"vwap":35.7178845363799,"buyvolume":20068.0,"trades":113.0,"sellvolume":17098.0,"time":1710178.38,"color":"rgba(200,127,130,0.8)"},{"value":56099.0,"vwap":35.712106793347466,"buyvolume":10835.0,"trades":171.0,"sellvolume":10771.0,"time":1710178.44,"color":"rgba(200,127,130,0.8)"},{"value":30870.0,"vwap":35.72465275672173,"buyvolume":8718.0,"trades":120.0,"sellvolume":5832.0,"time":1710178.5,"color":"rgba(83,141,131,0.8)"},{"value":32067.0,"vwap":35.72190693859731,"buyvolume":8346.0,"trades":81.0,"sellvolume":5306.0,"time":1710178.56,"color":"rgba(200,127,130,0.8)"},{"value":31639.0,"vwap":35.720757663010836,"buyvolume":14030.0,"trades":91.0,"sellvolume":5341.0,"time":1710178.62,"color":"rgba(83,141,131,0.8)"},{"value":26709.0,"vwap":35.7398324534801,"buyvolume":10132.0,"trades":113.0,"sellvolume":3277.0,"time":1710178.68,"color":"rgba(83,141,131,0.8)"},{"value":44689.0,"vwap":35.742714941036944,"buyvolume":9587.0,"trades":135.0,"sellvolume":9760.0,"time":1710178.74,"color":"rgba(83,141,131,0.8)"},{"value":40972.0,"vwap":35.732227618861664,"buyvolume":712.0,"trades":139.0,"sellvolume":7958.0,"time":1710178.8,"color":"rgba(200,127,130,0.8)"},{"value":30567.0,"vwap":35.718144305950865,"buyvolume":3669.0,"trades":98.0,"sellvolume":1873.0,"time":1710178.86,"color":"rgba(200,127,130,0.8)"},{"value":70303.0,"vwap":35.71981014323714,"buyvolume":20317.0,"trades":193.0,"sellvolume":15953.0,"time":1710178.92,"color":"rgba(200,127,130,0.8)"},{"value":45549.0,"vwap":35.723910794968056,"buyvolume":20736.0,"trades":78.0,"sellvolume":9542.0,"time":1710178.98,"color":"rgba(83,141,131,0.8)"},{"value":51186.0,"vwap":35.73184662016958,"buyvolume":18796.0,"trades":113.0,"sellvolume":10906.0,"time":1710179.04,"color":"rgba(200,127,130,0.8)"},{"value":70984.0,"vwap":35.7486348796912,"buyvolume":30642.0,"trades":170.0,"sellvolume":11932.0,"time":1710179.1,"color":"rgba(83,141,131,0.8)"},{"value":52202.0,"vwap":35.75419681621393,"buyvolume":8198.0,"trades":136.0,"sellvolume":8720.0,"time":1710179.16,"color":"rgba(200,127,130,0.8)"},{"value":43244.0,"vwap":35.74864834659143,"buyvolume":8474.0,"trades":180.0,"sellvolume":6891.0,"time":1710179.22,"color":"rgba(83,141,131,0.8)"},{"value":46162.0,"vwap":35.750178844070874,"buyvolume":10495.0,"trades":151.0,"sellvolume":6491.0,"time":1710179.28,"color":"rgba(200,127,130,0.8)"},{"value":23445.0,"vwap":35.75487561953508,"buyvolume":4110.0,"trades":71.0,"sellvolume":6930.0,"time":1710179.34,"color":"rgba(200,127,130,0.8)"},{"value":16463.0,"vwap":35.75837108667922,"buyvolume":3003.0,"trades":77.0,"sellvolume":1900.0,"time":1710179.4,"color":"rgba(83,141,131,0.8)"},{"value":21571.0,"vwap":35.76401008761764,"buyvolume":2534.0,"trades":94.0,"sellvolume":5785.0,"time":1710179.46,"color":"rgba(200,127,130,0.8)"},{"value":77363.0,"vwap":35.76796564378321,"buyvolume":33020.0,"trades":133.0,"sellvolume":14977.0,"time":1710179.52,"color":"rgba(83,141,131,0.8)"},{"value":29822.0,"vwap":35.791301140097914,"buyvolume":11584.0,"trades":92.0,"sellvolume":7206.0,"time":1710179.58,"color":"rgba(83,141,131,0.8)"},{"value":65593.0,"vwap":35.79993887609958,"buyvolume":4306.0,"trades":137.0,"sellvolume":10627.0,"time":1710179.64,"color":"rgba(200,127,130,0.8)"},{"value":69666.0,"vwap":35.80790881635231,"buyvolume":25890.0,"trades":138.0,"sellvolume":26526.0,"time":1710179.7,"color":"rgba(83,141,131,0.8)"},{"value":103546.0,"vwap":35.81074916365674,"buyvolume":46742.0,"trades":219.0,"sellvolume":10652.0,"time":1710179.76,"color":"rgba(200,127,130,0.8)"},{"value":77104.0,"vwap":35.80793480493878,"buyvolume":39001.0,"trades":158.0,"sellvolume":16600.0,"time":1710179.82,"color":"rgba(83,141,131,0.8)"},{"value":60445.0,"vwap":35.82046122425346,"buyvolume":16644.0,"trades":188.0,"sellvolume":14477.0,"time":1710179.88,"color":"rgba(83,141,131,0.8)"},{"value":70710.0,"vwap":35.820436652524386,"buyvolume":3952.0,"trades":158.0,"sellvolume":9370.0,"time":1710179.94,"color":"rgba(83,141,131,0.8)"},{"value":112964.0,"vwap":35.8291507055345,"buyvolume":28975.0,"trades":169.0,"sellvolume":16195.0,"time":1710180.0,"color":"rgba(200,127,130,0.8)"},{"value":111406.0,"vwap":35.82136874943899,"buyvolume":14734.0,"trades":347.0,"sellvolume":16138.0,"time":1710180.06,"color":"rgba(200,127,130,0.8)"},{"value":125765.0,"vwap":35.831023973283514,"buyvolume":23913.0,"trades":266.0,"sellvolume":41769.0,"time":1710180.12,"color":"rgba(83,141,131,0.8)"},{"value":71758.0,"vwap":35.81949724351291,"buyvolume":19850.0,"trades":193.0,"sellvolume":10992.0,"time":1710180.18,"color":"rgba(200,127,130,0.8)"},{"value":40613.0,"vwap":35.79993918203532,"buyvolume":9916.0,"trades":163.0,"sellvolume":4198.0,"time":1710180.24,"color":"rgba(200,127,130,0.8)"},{"value":67277.0,"vwap":35.79410176583379,"buyvolume":10634.0,"trades":216.0,"sellvolume":15295.0,"time":1710180.3,"color":"rgba(83,141,131,0.8)"},{"value":86355.0,"vwap":35.80666794279428,"buyvolume":26128.0,"trades":299.0,"sellvolume":15142.0,"time":1710180.36,"color":"rgba(200,127,130,0.8)"},{"value":60159.0,"vwap":35.79366489635798,"buyvolume":14271.0,"trades":233.0,"sellvolume":12747.0,"time":1710180.42,"color":"rgba(200,127,130,0.8)"},{"value":26242.0,"vwap":35.79186334883013,"buyvolume":8998.0,"trades":104.0,"sellvolume":5745.0,"time":1710180.48,"color":"rgba(83,141,131,0.8)"},{"value":78728.0,"vwap":35.81441768875114,"buyvolume":23156.0,"trades":229.0,"sellvolume":20278.0,"time":1710180.54,"color":"rgba(83,141,131,0.8)"},{"value":95386.0,"vwap":35.831908032625336,"buyvolume":39248.0,"trades":185.0,"sellvolume":22864.0,"time":1710180.6,"color":"rgba(83,141,131,0.8)"},{"value":86405.0,"vwap":35.82939229905677,"buyvolume":20826.0,"trades":232.0,"sellvolume":14951.0,"time":1710180.66,"color":"rgba(200,127,130,0.8)"},{"value":128275.0,"vwap":35.83380176963555,"buyvolume":23080.0,"trades":327.0,"sellvolume":32221.0,"time":1710180.72,"color":"rgba(200,127,130,0.8)"},{"value":52295.0,"vwap":35.82525591547949,"buyvolume":20494.0,"trades":133.0,"sellvolume":11920.0,"time":1710180.78,"color":"rgba(200,127,130,0.8)"},{"value":69348.0,"vwap":35.81959641518141,"buyvolume":18102.0,"trades":225.0,"sellvolume":17620.0,"time":1710180.84,"color":"rgba(200,127,130,0.8)"},{"value":76592.0,"vwap":35.84074421088364,"buyvolume":12260.0,"trades":227.0,"sellvolume":14363.0,"time":1710180.9,"color":"rgba(83,141,131,0.8)"},{"value":86247.0,"vwap":35.83863028047353,"buyvolume":17541.0,"trades":204.0,"sellvolume":18258.0,"time":1710180.96,"color":"rgba(200,127,130,0.8)"},{"value":89655.0,"vwap":35.843878322458316,"buyvolume":22044.0,"trades":226.0,"sellvolume":19807.0,"time":1710181.02,"color":"rgba(83,141,131,0.8)"},{"value":82301.0,"vwap":35.82496308793332,"buyvolume":21397.0,"trades":242.0,"sellvolume":18847.0,"time":1710181.08,"color":"rgba(200,127,130,0.8)"},{"value":73817.0,"vwap":35.81425904330981,"buyvolume":20737.0,"trades":197.0,"sellvolume":26307.0,"time":1710181.14,"color":"rgba(200,127,130,0.8)"},{"value":64368.0,"vwap":35.81560515939597,"buyvolume":14671.0,"trades":192.0,"sellvolume":12789.0,"time":1710181.2,"color":"rgba(83,141,131,0.8)"},{"value":62648.0,"vwap":35.82262025284128,"buyvolume":20198.0,"trades":202.0,"sellvolume":20660.0,"time":1710181.26,"color":"rgba(83,141,131,0.8)"},{"value":117250.0,"vwap":35.85225850490405,"buyvolume":21809.0,"trades":309.0,"sellvolume":32464.0,"time":1710181.32,"color":"rgba(83,141,131,0.8)"},{"value":104452.0,"vwap":35.865063365948,"buyvolume":10332.0,"trades":309.0,"sellvolume":32226.0,"time":1710181.38,"color":"rgba(200,127,130,0.8)"},{"value":45000.0,"vwap":35.864404835555554,"buyvolume":5664.0,"trades":166.0,"sellvolume":6600.0,"time":1710181.44,"color":"rgba(200,127,130,0.8)"},{"value":118105.0,"vwap":35.86979158630032,"buyvolume":15350.0,"trades":292.0,"sellvolume":17568.0,"time":1710181.5,"color":"rgba(200,127,130,0.8)"},{"value":59930.0,"vwap":35.84257273652595,"buyvolume":14854.0,"trades":171.0,"sellvolume":12626.0,"time":1710181.56,"color":"rgba(200,127,130,0.8)"},{"value":38303.0,"vwap":35.83337107537268,"buyvolume":15468.0,"trades":75.0,"sellvolume":14189.0,"time":1710181.62,"color":"rgba(83,141,131,0.8)"},{"value":33267.0,"vwap":35.83552273123515,"buyvolume":12991.0,"trades":81.0,"sellvolume":6997.0,"time":1710181.68,"color":"rgba(200,127,130,0.8)"},{"value":24803.0,"vwap":35.83380195137685,"buyvolume":6961.0,"trades":49.0,"sellvolume":13092.0,"time":1710181.74,"color":"rgba(83,141,131,0.8)"},{"value":74983.0,"vwap":35.82916859288106,"buyvolume":10797.0,"trades":262.0,"sellvolume":10313.0,"time":1710181.8,"color":"rgba(200,127,130,0.8)"},{"value":86736.0,"vwap":35.83233525641026,"buyvolume":30339.0,"trades":216.0,"sellvolume":20573.0,"time":1710181.86,"color":"rgba(83,141,131,0.8)"},{"value":103356.0,"vwap":35.824693897790155,"buyvolume":31215.0,"trades":238.0,"sellvolume":14372.0,"time":1710181.92,"color":"rgba(200,127,130,0.8)"},{"value":45061.0,"vwap":35.81928248374426,"buyvolume":10786.0,"trades":100.0,"sellvolume":14044.0,"time":1710181.98,"color":"rgba(200,127,130,0.8)"},{"value":90110.0,"vwap":35.81710861280657,"buyvolume":24699.0,"trades":186.0,"sellvolume":35777.0,"time":1710182.04,"color":"rgba(200,127,130,0.8)"},{"value":42159.0,"vwap":35.802067648663396,"buyvolume":3598.0,"trades":130.0,"sellvolume":9016.0,"time":1710182.1,"color":"rgba(200,127,130,0.8)"},{"value":70486.0,"vwap":35.81222764520614,"buyvolume":26122.0,"trades":197.0,"sellvolume":23978.0,"time":1710182.16,"color":"rgba(83,141,131,0.8)"},{"value":43316.0,"vwap":35.82251496444732,"buyvolume":3480.0,"trades":142.0,"sellvolume":11009.0,"time":1710182.22,"color":"rgba(83,141,131,0.8)"},{"value":94968.0,"vwap":35.81438577731447,"buyvolume":24084.0,"trades":212.0,"sellvolume":30798.0,"time":1710182.28,"color":"rgba(200,127,130,0.8)"},{"value":85536.0,"vwap":35.81199287083802,"buyvolume":27888.0,"trades":174.0,"sellvolume":17240.0,"time":1710182.34,"color":"rgba(83,141,131,0.8)"},{"value":55451.0,"vwap":35.8153967304467,"buyvolume":10597.0,"trades":204.0,"sellvolume":17270.0,"time":1710182.4,"color":"rgba(200,127,130,0.8)"},{"value":37913.0,"vwap":35.81457038482842,"buyvolume":11653.0,"trades":144.0,"sellvolume":10830.0,"time":1710182.46,"color":"rgba(83,141,131,0.8)"},{"value":41788.0,"vwap":35.85253573513927,"buyvolume":6459.0,"trades":173.0,"sellvolume":8028.0,"time":1710182.52,"color":"rgba(83,141,131,0.8)"},{"value":84573.0,"vwap":35.848496795667636,"buyvolume":15121.0,"trades":214.0,"sellvolume":19497.0,"time":1710182.58,"color":"rgba(200,127,130,0.8)"},{"value":64725.0,"vwap":35.84698026882966,"buyvolume":10830.0,"trades":223.0,"sellvolume":14910.0,"time":1710182.64,"color":"rgba(200,127,130,0.8)"},{"value":82559.0,"vwap":35.82408804854709,"buyvolume":21211.0,"trades":235.0,"sellvolume":19612.0,"time":1710182.7,"color":"rgba(200,127,130,0.8)"},{"value":62020.0,"vwap":35.8057954579168,"buyvolume":19175.0,"trades":226.0,"sellvolume":17450.0,"time":1710182.76,"color":"rgba(83,141,131,0.8)"},{"value":49991.0,"vwap":35.80574005921066,"buyvolume":18309.0,"trades":151.0,"sellvolume":15606.0,"time":1710182.82,"color":"rgba(200,127,130,0.8)"},{"value":58689.0,"vwap":35.80399211095776,"buyvolume":3180.0,"trades":260.0,"sellvolume":8060.0,"time":1710182.88,"color":"rgba(200,127,130,0.8)"},{"value":54036.0,"vwap":35.8008984861944,"buyvolume":13644.0,"trades":169.0,"sellvolume":15073.0,"time":1710182.94,"color":"rgba(83,141,131,0.8)"},{"value":60856.0,"vwap":35.820324896476926,"buyvolume":17250.0,"trades":256.0,"sellvolume":11514.0,"time":1710183.0,"color":"rgba(83,141,131,0.8)"},{"value":83557.0,"vwap":35.826550590614794,"buyvolume":18465.0,"trades":274.0,"sellvolume":13325.0,"time":1710183.06,"color":"rgba(200,127,130,0.8)"},{"value":39615.0,"vwap":35.81968654550045,"buyvolume":11853.0,"trades":162.0,"sellvolume":11229.0,"time":1710183.12,"color":"rgba(83,141,131,0.8)"},{"value":39370.0,"vwap":35.82702324104649,"buyvolume":15570.0,"trades":131.0,"sellvolume":6174.0,"time":1710183.18,"color":"rgba(83,141,131,0.8)"},{"value":46071.0,"vwap":35.8364744720106,"buyvolume":21034.0,"trades":157.0,"sellvolume":10797.0,"time":1710183.24,"color":"rgba(200,127,130,0.8)"},{"value":70814.0,"vwap":35.846163295393566,"buyvolume":20764.0,"trades":247.0,"sellvolume":18275.0,"time":1710183.3,"color":"rgba(83,141,131,0.8)"},{"value":43875.0,"vwap":35.85431407635327,"buyvolume":11886.0,"trades":185.0,"sellvolume":13619.0,"time":1710183.36,"color":"rgba(83,141,131,0.8)"},{"value":113704.0,"vwap":35.84509703528461,"buyvolume":19108.0,"trades":264.0,"sellvolume":20048.0,"time":1710183.42,"color":"rgba(200,127,130,0.8)"},{"value":52048.0,"vwap":35.852262411620046,"buyvolume":14990.0,"trades":169.0,"sellvolume":10398.0,"time":1710183.48,"color":"rgba(83,141,131,0.8)"},{"value":51853.0,"vwap":35.86063691011128,"buyvolume":17494.0,"trades":170.0,"sellvolume":14550.0,"time":1710183.54,"color":"rgba(83,141,131,0.8)"},{"value":107616.0,"vwap":35.86648703724354,"buyvolume":14104.0,"trades":347.0,"sellvolume":21161.0,"time":1710183.6,"color":"rgba(83,141,131,0.8)"},{"value":110267.0,"vwap":35.87254935746868,"buyvolume":14981.0,"trades":347.0,"sellvolume":13695.0,"time":1710183.66,"color":"rgba(200,127,130,0.8)"},{"value":53118.0,"vwap":35.868679498475096,"buyvolume":16123.0,"trades":172.0,"sellvolume":12109.0,"time":1710183.72,"color":"rgba(83,141,131,0.8)"},{"value":44419.0,"vwap":35.85842274927396,"buyvolume":5970.0,"trades":108.0,"sellvolume":6842.0,"time":1710183.78,"color":"rgba(200,127,130,0.8)"},{"value":80972.0,"vwap":35.85546298103048,"buyvolume":22481.0,"trades":257.0,"sellvolume":15772.0,"time":1710183.84,"color":"rgba(200,127,130,0.8)"},{"value":16361.0,"vwap":35.854721153963695,"buyvolume":3440.0,"trades":89.0,"sellvolume":3144.0,"time":1710183.9,"color":"rgba(200,127,130,0.8)"},{"value":72755.0,"vwap":35.85983570476256,"buyvolume":14292.0,"trades":265.0,"sellvolume":9322.0,"time":1710183.96,"color":"rgba(200,127,130,0.8)"},{"value":9685.0,"vwap":35.85506768198244,"buyvolume":3625.0,"trades":40.0,"sellvolume":1700.0,"time":1710184.02,"color":"rgba(200,127,130,0.8)"},{"value":8973.0,"vwap":35.85481698428619,"buyvolume":2712.0,"trades":55.0,"sellvolume":3861.0,"time":1710184.08,"color":"rgba(200,127,130,0.8)"},{"value":69157.0,"vwap":35.8430921323944,"buyvolume":6769.0,"trades":230.0,"sellvolume":17703.0,"time":1710184.14,"color":"rgba(200,127,130,0.8)"},{"value":68538.0,"vwap":35.83683771776242,"buyvolume":18057.0,"trades":247.0,"sellvolume":11463.0,"time":1710184.2,"color":"rgba(83,141,131,0.8)"},{"value":39402.0,"vwap":35.84704114004365,"buyvolume":7271.0,"trades":131.0,"sellvolume":11507.0,"time":1710184.26,"color":"rgba(200,127,130,0.8)"},{"value":121842.0,"vwap":35.85349659887395,"buyvolume":19484.0,"trades":282.0,"sellvolume":21123.0,"time":1710184.32,"color":"rgba(83,141,131,0.8)"},{"value":59441.0,"vwap":35.88047899261452,"buyvolume":14001.0,"trades":230.0,"sellvolume":16829.0,"time":1710184.38,"color":"rgba(83,141,131,0.8)"},{"value":65357.0,"vwap":35.87156541303916,"buyvolume":6792.0,"trades":193.0,"sellvolume":6280.0,"time":1710184.44,"color":"rgba(200,127,130,0.8)"},{"value":53607.0,"vwap":35.88132480459641,"buyvolume":10541.0,"trades":143.0,"sellvolume":12654.0,"time":1710184.5,"color":"rgba(83,141,131,0.8)"},{"value":88189.0,"vwap":35.879134578008596,"buyvolume":12442.0,"trades":218.0,"sellvolume":12958.0,"time":1710184.56,"color":"rgba(83,141,131,0.8)"},{"value":72871.0,"vwap":35.878837731059,"buyvolume":8954.0,"trades":192.0,"sellvolume":6431.0,"time":1710184.62,"color":"rgba(200,127,130,0.8)"},{"value":40175.0,"vwap":35.877698867454896,"buyvolume":5073.0,"trades":135.0,"sellvolume":10317.0,"time":1710184.68,"color":"rgba(200,127,130,0.8)"},{"value":62486.0,"vwap":35.878810283903604,"buyvolume":11005.0,"trades":148.0,"sellvolume":4696.0,"time":1710184.74,"color":"rgba(83,141,131,0.8)"},{"value":19954.0,"vwap":35.87353420366844,"buyvolume":4840.0,"trades":71.0,"sellvolume":6003.0,"time":1710184.8,"color":"rgba(200,127,130,0.8)"},{"value":43412.0,"vwap":35.88645597760987,"buyvolume":12384.0,"trades":145.0,"sellvolume":12228.0,"time":1710184.86,"color":"rgba(83,141,131,0.8)"},{"value":50421.0,"vwap":35.90391894647072,"buyvolume":8046.0,"trades":111.0,"sellvolume":11538.0,"time":1710184.92,"color":"rgba(83,141,131,0.8)"},{"value":93281.0,"vwap":35.903311240231126,"buyvolume":12995.0,"trades":251.0,"sellvolume":16351.0,"time":1710184.98,"color":"rgba(83,141,131,0.8)"},{"value":84118.0,"vwap":35.907469415582874,"buyvolume":8071.0,"trades":233.0,"sellvolume":11947.0,"time":1710185.04,"color":"rgba(200,127,130,0.8)"},{"value":60512.0,"vwap":35.889911505156,"buyvolume":22776.0,"trades":133.0,"sellvolume":7098.0,"time":1710185.1,"color":"rgba(200,127,130,0.8)"},{"value":47380.0,"vwap":35.88926466230477,"buyvolume":10476.0,"trades":145.0,"sellvolume":4310.0,"time":1710185.16,"color":"rgba(200,127,130,0.8)"},{"value":52619.0,"vwap":35.89352742925559,"buyvolume":16433.0,"trades":177.0,"sellvolume":7732.0,"time":1710185.22,"color":"rgba(83,141,131,0.8)"},{"value":78235.0,"vwap":35.88928984086407,"buyvolume":9445.0,"trades":154.0,"sellvolume":18586.0,"time":1710185.28,"color":"rgba(200,127,130,0.8)"},{"value":184612.0,"vwap":35.87943884362882,"buyvolume":112879.0,"trades":207.0,"sellvolume":30865.0,"time":1710185.34,"color":"rgba(200,127,130,0.8)"},{"value":114660.0,"vwap":35.842587196057906,"buyvolume":17085.0,"trades":314.0,"sellvolume":12062.0,"time":1710185.4,"color":"rgba(83,141,131,0.8)"},{"value":105832.0,"vwap":35.854598051629004,"buyvolume":14679.0,"trades":287.0,"sellvolume":14456.0,"time":1710185.46,"color":"rgba(83,141,131,0.8)"},{"value":68595.0,"vwap":35.85252567388294,"buyvolume":12428.0,"trades":195.0,"sellvolume":7875.0,"time":1710185.52,"color":"rgba(83,141,131,0.8)"},{"value":78708.0,"vwap":35.8409104576409,"buyvolume":14587.0,"trades":240.0,"sellvolume":13020.0,"time":1710185.58,"color":"rgba(200,127,130,0.8)"},{"value":56858.0,"vwap":35.83351496007598,"buyvolume":11567.0,"trades":176.0,"sellvolume":9534.0,"time":1710185.64,"color":"rgba(200,127,130,0.8)"},{"value":99604.0,"vwap":35.846138357897274,"buyvolume":13499.0,"trades":288.0,"sellvolume":14699.0,"time":1710185.7,"color":"rgba(83,141,131,0.8)"},{"value":67048.0,"vwap":35.842113217396495,"buyvolume":10262.0,"trades":238.0,"sellvolume":7484.0,"time":1710185.76,"color":"rgba(200,127,130,0.8)"},{"value":36405.0,"vwap":35.842393404752094,"buyvolume":7597.0,"trades":100.0,"sellvolume":6610.0,"time":1710185.82,"color":"rgba(83,141,131,0.8)"},{"value":35249.0,"vwap":35.858612635819455,"buyvolume":6822.0,"trades":134.0,"sellvolume":8290.0,"time":1710185.88,"color":"rgba(83,141,131,0.8)"},{"value":87176.0,"vwap":35.8720864010737,"buyvolume":6503.0,"trades":235.0,"sellvolume":12711.0,"time":1710185.94,"color":"rgba(83,141,131,0.8)"},{"value":126643.0,"vwap":35.88451592271188,"buyvolume":9076.0,"trades":333.0,"sellvolume":17751.0,"time":1710186.0,"color":"rgba(83,141,131,0.8)"},{"value":55393.0,"vwap":35.886568978029715,"buyvolume":9839.0,"trades":225.0,"sellvolume":3082.0,"time":1710186.06,"color":"rgba(83,141,131,0.8)"},{"value":35723.0,"vwap":35.90333264283516,"buyvolume":7363.0,"trades":156.0,"sellvolume":4902.0,"time":1710186.12,"color":"rgba(83,141,131,0.8)"},{"value":94579.0,"vwap":35.91584944543715,"buyvolume":18593.0,"trades":292.0,"sellvolume":25406.0,"time":1710186.18,"color":"rgba(83,141,131,0.8)"},{"value":38776.0,"vwap":35.88779515679801,"buyvolume":1298.0,"trades":152.0,"sellvolume":3196.0,"time":1710186.24,"color":"rgba(200,127,130,0.8)"},{"value":80602.0,"vwap":35.87469983002904,"buyvolume":10655.0,"trades":272.0,"sellvolume":5216.0,"time":1710186.3,"color":"rgba(83,141,131,0.8)"},{"value":58406.0,"vwap":35.87333735746327,"buyvolume":9599.0,"trades":269.0,"sellvolume":9176.0,"time":1710186.36,"color":"rgba(200,127,130,0.8)"},{"value":76925.0,"vwap":35.85380279233018,"buyvolume":6882.0,"trades":302.0,"sellvolume":4072.0,"time":1710186.42,"color":"rgba(200,127,130,0.8)"},{"value":92750.0,"vwap":35.85537589865229,"buyvolume":15999.0,"trades":330.0,"sellvolume":11318.0,"time":1710186.48,"color":"rgba(200,127,130,0.8)"},{"value":126027.0,"vwap":35.82867722710213,"buyvolume":19333.0,"trades":380.0,"sellvolume":8748.0,"time":1710186.54,"color":"rgba(200,127,130,0.8)"},{"value":114339.0,"vwap":35.84116246250186,"buyvolume":14560.0,"trades":397.0,"sellvolume":12585.0,"time":1710186.6,"color":"rgba(83,141,131,0.8)"},{"value":228303.0,"vwap":35.858606512836,"buyvolume":21028.0,"trades":590.0,"sellvolume":21181.0,"time":1710186.66,"color":"rgba(200,127,130,0.8)"},{"value":159109.0,"vwap":35.86406540233425,"buyvolume":29123.0,"trades":465.0,"sellvolume":30605.0,"time":1710186.72,"color":"rgba(83,141,131,0.8)"},{"value":91972.0,"vwap":35.843772418779636,"buyvolume":8922.0,"trades":319.0,"sellvolume":14050.0,"time":1710186.78,"color":"rgba(200,127,130,0.8)"},{"value":204039.0,"vwap":35.83911974328436,"buyvolume":17813.0,"trades":580.0,"sellvolume":12011.0,"time":1710186.84,"color":"rgba(200,127,130,0.8)"},{"value":122651.0,"vwap":35.83765896975973,"buyvolume":10491.0,"trades":464.0,"sellvolume":14603.0,"time":1710186.9,"color":"rgba(83,141,131,0.8)"},{"value":130234.0,"vwap":35.86744602024049,"buyvolume":11967.0,"trades":572.0,"sellvolume":10923.0,"time":1710186.96,"color":"rgba(83,141,131,0.8)"},{"value":221776.0,"vwap":35.86407740693312,"buyvolume":15018.0,"trades":641.0,"sellvolume":30821.0,"time":1710187.02,"color":"rgba(83,141,131,0.8)"},{"value":350802.0,"vwap":35.86777625982749,"buyvolume":39558.0,"trades":907.0,"sellvolume":59496.0,"time":1710187.08,"color":"rgba(200,127,130,0.8)"},{"value":518773.0,"vwap":35.888679609771515,"buyvolume":42459.0,"trades":1558.0,"sellvolume":46023.0,"time":1710187.14,"color":"rgba(83,141,131,0.8)"},{"value":448240.0,"vwap":35.932177576298415,"buyvolume":357776.0,"trades":393.0,"sellvolume":32426.0,"time":1710250.2,"color":"rgba(83,141,131,0.8)"},{"value":121969.0,"vwap":36.032590582033144,"buyvolume":31953.0,"trades":308.0,"sellvolume":25146.0,"time":1710250.26,"color":"rgba(83,141,131,0.8)"},{"value":25638.0,"vwap":36.04130879943833,"buyvolume":6391.0,"trades":92.0,"sellvolume":6486.0,"time":1710250.32,"color":"rgba(200,127,130,0.8)"},{"value":37077.0,"vwap":36.043565150902175,"buyvolume":12328.0,"trades":105.0,"sellvolume":8624.0,"time":1710250.38,"color":"rgba(83,141,131,0.8)"},{"value":61129.0,"vwap":36.03575419195472,"buyvolume":29463.0,"trades":116.0,"sellvolume":5877.0,"time":1710250.44,"color":"rgba(83,141,131,0.8)"},{"value":66660.0,"vwap":35.94055902190219,"buyvolume":11880.0,"trades":192.0,"sellvolume":14090.0,"time":1710250.5,"color":"rgba(200,127,130,0.8)"},{"value":52215.0,"vwap":35.855158502346065,"buyvolume":23473.0,"trades":203.0,"sellvolume":7711.0,"time":1710250.56,"color":"rgba(200,127,130,0.8)"},{"value":41895.0,"vwap":35.83435347177467,"buyvolume":9252.0,"trades":172.0,"sellvolume":11014.0,"time":1710250.62,"color":"rgba(200,127,130,0.8)"},{"value":43490.0,"vwap":35.84119496435962,"buyvolume":8828.0,"trades":146.0,"sellvolume":19444.0,"time":1710250.68,"color":"rgba(200,127,130,0.8)"},{"value":81350.0,"vwap":35.86308122311003,"buyvolume":11118.0,"trades":273.0,"sellvolume":11429.0,"time":1710250.74,"color":"rgba(83,141,131,0.8)"},{"value":40898.0,"vwap":35.87025664091154,"buyvolume":8117.0,"trades":166.0,"sellvolume":11662.0,"time":1710250.8,"color":"rgba(200,127,130,0.8)"},{"value":58313.0,"vwap":35.83328819645705,"buyvolume":10935.0,"trades":149.0,"sellvolume":28640.0,"time":1710250.86,"color":"rgba(200,127,130,0.8)"},{"value":60515.0,"vwap":35.791166553747004,"buyvolume":12868.0,"trades":197.0,"sellvolume":21771.0,"time":1710250.92,"color":"rgba(83,141,131,0.8)"},{"value":44667.0,"vwap":35.85979558734635,"buyvolume":21065.0,"trades":129.0,"sellvolume":3300.0,"time":1710250.98,"color":"rgba(83,141,131,0.8)"},{"value":19962.0,"vwap":35.865171260394746,"buyvolume":3077.0,"trades":86.0,"sellvolume":5351.0,"time":1710251.04,"color":"rgba(200,127,130,0.8)"},{"value":35015.0,"vwap":35.83995365700413,"buyvolume":9373.0,"trades":157.0,"sellvolume":9776.0,"time":1710251.1,"color":"rgba(200,127,130,0.8)"},{"value":50015.0,"vwap":35.832122389283214,"buyvolume":10809.0,"trades":186.0,"sellvolume":2943.0,"time":1710251.16,"color":"rgba(83,141,131,0.8)"},{"value":17621.0,"vwap":35.83630335395267,"buyvolume":5610.0,"trades":93.0,"sellvolume":4486.0,"time":1710251.22,"color":"rgba(83,141,131,0.8)"},{"value":30639.0,"vwap":35.83464750807794,"buyvolume":5840.0,"trades":182.0,"sellvolume":6290.0,"time":1710251.28,"color":"rgba(83,141,131,0.8)"},{"value":35702.0,"vwap":35.84763060892947,"buyvolume":5944.0,"trades":183.0,"sellvolume":6960.0,"time":1710251.34,"color":"rgba(200,127,130,0.8)"},{"value":40418.0,"vwap":35.849190459696175,"buyvolume":8181.0,"trades":198.0,"sellvolume":5285.0,"time":1710251.4,"color":"rgba(83,141,131,0.8)"},{"value":57599.0,"vwap":35.88910349138006,"buyvolume":15144.0,"trades":204.0,"sellvolume":9659.0,"time":1710251.46,"color":"rgba(200,127,130,0.8)"},{"value":30022.0,"vwap":35.85124577309972,"buyvolume":8291.0,"trades":144.0,"sellvolume":4731.0,"time":1710251.52,"color":"rgba(200,127,130,0.8)"},{"value":28384.0,"vwap":35.852740987880495,"buyvolume":9945.0,"trades":127.0,"sellvolume":6213.0,"time":1710251.58,"color":"rgba(200,127,130,0.8)"},{"value":51362.0,"vwap":35.8757620341887,"buyvolume":20273.0,"trades":192.0,"sellvolume":6615.0,"time":1710251.64,"color":"rgba(83,141,131,0.8)"},{"value":64015.0,"vwap":35.90737746621886,"buyvolume":9494.0,"trades":272.0,"sellvolume":7981.0,"time":1710251.7,"color":"rgba(83,141,131,0.8)"},{"value":63557.0,"vwap":35.95874562204006,"buyvolume":21237.0,"trades":219.0,"sellvolume":9337.0,"time":1710251.76,"color":"rgba(83,141,131,0.8)"},{"value":29301.0,"vwap":35.96096393979728,"buyvolume":7811.0,"trades":165.0,"sellvolume":5067.0,"time":1710251.82,"color":"rgba(83,141,131,0.8)"},{"value":45815.0,"vwap":35.97715761213577,"buyvolume":6534.0,"trades":165.0,"sellvolume":20828.0,"time":1710251.88,"color":"rgba(83,141,131,0.8)"},{"value":48457.0,"vwap":35.97772016426934,"buyvolume":9455.0,"trades":196.0,"sellvolume":8146.0,"time":1710251.94,"color":"rgba(200,127,130,0.8)"},{"value":45434.0,"vwap":35.9754801250165,"buyvolume":8788.0,"trades":161.0,"sellvolume":20436.0,"time":1710252.0,"color":"rgba(83,141,131,0.8)"},{"value":68125.0,"vwap":35.988329845137606,"buyvolume":18203.0,"trades":215.0,"sellvolume":4546.0,"time":1710252.06,"color":"rgba(83,141,131,0.8)"},{"value":49364.0,"vwap":35.99995476865732,"buyvolume":13129.0,"trades":180.0,"sellvolume":5834.0,"time":1710252.12,"color":"rgba(200,127,130,0.8)"},{"value":26291.0,"vwap":35.97216461907117,"buyvolume":7335.0,"trades":151.0,"sellvolume":6750.0,"time":1710252.18,"color":"rgba(200,127,130,0.8)"},{"value":21482.0,"vwap":35.970751410483196,"buyvolume":3673.0,"trades":121.0,"sellvolume":8083.0,"time":1710252.24,"color":"rgba(83,141,131,0.8)"},{"value":54746.0,"vwap":35.958858413400066,"buyvolume":11028.0,"trades":171.0,"sellvolume":17995.0,"time":1710252.3,"color":"rgba(200,127,130,0.8)"},{"value":28242.0,"vwap":35.97049972381559,"buyvolume":8993.0,"trades":133.0,"sellvolume":11494.0,"time":1710252.36,"color":"rgba(83,141,131,0.8)"},{"value":85423.0,"vwap":35.97901865071467,"buyvolume":31722.0,"trades":250.0,"sellvolume":30543.0,"time":1710252.42,"color":"rgba(83,141,131,0.8)"},{"value":66242.0,"vwap":35.98626089791974,"buyvolume":9421.0,"trades":139.0,"sellvolume":48259.0,"time":1710252.48,"color":"rgba(83,141,131,0.8)"},{"value":52015.0,"vwap":35.982695605113896,"buyvolume":19214.0,"trades":136.0,"sellvolume":17276.0,"time":1710252.54,"color":"rgba(200,127,130,0.8)"},{"value":29481.0,"vwap":35.970913951358504,"buyvolume":7145.0,"trades":159.0,"sellvolume":14705.0,"time":1710252.6,"color":"rgba(83,141,131,0.8)"},{"value":43239.0,"vwap":35.95386018640579,"buyvolume":11531.0,"trades":190.0,"sellvolume":15474.0,"time":1710252.66,"color":"rgba(200,127,130,0.8)"},{"value":53358.0,"vwap":35.956987518272804,"buyvolume":13812.0,"trades":225.0,"sellvolume":19718.0,"time":1710252.72,"color":"rgba(83,141,131,0.8)"},{"value":52089.0,"vwap":35.9380664862063,"buyvolume":19939.0,"trades":213.0,"sellvolume":16043.0,"time":1710252.78,"color":"rgba(83,141,131,0.8)"},{"value":49567.0,"vwap":35.94297911513708,"buyvolume":15488.0,"trades":206.0,"sellvolume":14848.0,"time":1710252.84,"color":"rgba(200,127,130,0.8)"},{"value":48244.0,"vwap":35.92362376875881,"buyvolume":8440.0,"trades":246.0,"sellvolume":12925.0,"time":1710252.9,"color":"rgba(200,127,130,0.8)"},{"value":39136.0,"vwap":35.917559050490595,"buyvolume":14565.0,"trades":130.0,"sellvolume":15312.0,"time":1710252.96,"color":"rgba(83,141,131,0.8)"},{"value":58807.0,"vwap":35.943439059975866,"buyvolume":12316.0,"trades":224.0,"sellvolume":18525.0,"time":1710253.02,"color":"rgba(83,141,131,0.8)"},{"value":32955.0,"vwap":35.96134272492793,"buyvolume":13459.0,"trades":108.0,"sellvolume":10470.0,"time":1710253.08,"color":"rgba(83,141,131,0.8)"},{"value":60333.0,"vwap":35.97070857242305,"buyvolume":11354.0,"trades":127.0,"sellvolume":29914.0,"time":1710253.14,"color":"rgba(200,127,130,0.8)"},{"value":79318.0,"vwap":35.9517398850198,"buyvolume":13252.0,"trades":251.0,"sellvolume":30168.0,"time":1710253.2,"color":"rgba(200,127,130,0.8)"},{"value":36757.0,"vwap":35.945663280463584,"buyvolume":9516.0,"trades":149.0,"sellvolume":16724.0,"time":1710253.26,"color":"rgba(200,127,130,0.8)"},{"value":52536.0,"vwap":35.96852839386326,"buyvolume":23077.0,"trades":158.0,"sellvolume":10304.0,"time":1710253.32,"color":"rgba(83,141,131,0.8)"},{"value":55270.0,"vwap":35.99296571376876,"buyvolume":14492.0,"trades":203.0,"sellvolume":11386.0,"time":1710253.38,"color":"rgba(83,141,131,0.8)"},{"value":40468.0,"vwap":36.004706533557375,"buyvolume":10746.0,"trades":181.0,"sellvolume":12531.0,"time":1710253.44,"color":"rgba(83,141,131,0.8)"},{"value":63732.0,"vwap":36.021244249356684,"buyvolume":14622.0,"trades":226.0,"sellvolume":19860.0,"time":1710253.5,"color":"rgba(200,127,130,0.8)"},{"value":89213.0,"vwap":36.0186585643348,"buyvolume":25818.0,"trades":171.0,"sellvolume":19822.0,"time":1710253.56,"color":"rgba(200,127,130,0.8)"},{"value":54771.0,"vwap":36.00445813843093,"buyvolume":22184.0,"trades":171.0,"sellvolume":18882.0,"time":1710253.62,"color":"rgba(200,127,130,0.8)"},{"value":40836.0,"vwap":36.01806430845333,"buyvolume":10340.0,"trades":149.0,"sellvolume":15224.0,"time":1710253.68,"color":"rgba(83,141,131,0.8)"},{"value":151008.0,"vwap":36.03690146747192,"buyvolume":15812.0,"trades":345.0,"sellvolume":21890.0,"time":1710253.74,"color":"rgba(200,127,130,0.8)"},{"value":50168.0,"vwap":36.01988490472014,"buyvolume":16608.0,"trades":196.0,"sellvolume":13602.0,"time":1710253.8,"color":"rgba(200,127,130,0.8)"},{"value":75077.0,"vwap":36.009012009004074,"buyvolume":26161.0,"trades":207.0,"sellvolume":32627.0,"time":1710253.86,"color":"rgba(200,127,130,0.8)"},{"value":30775.0,"vwap":35.98374721364744,"buyvolume":11525.0,"trades":143.0,"sellvolume":10185.0,"time":1710253.92,"color":"rgba(200,127,130,0.8)"},{"value":75898.0,"vwap":35.95389827663443,"buyvolume":13310.0,"trades":210.0,"sellvolume":39533.0,"time":1710253.98,"color":"rgba(200,127,130,0.8)"},{"value":64853.0,"vwap":35.978461426610956,"buyvolume":10810.0,"trades":281.0,"sellvolume":19844.0,"time":1710254.04,"color":"rgba(83,141,131,0.8)"},{"value":49708.0,"vwap":35.99569426852821,"buyvolume":15386.0,"trades":152.0,"sellvolume":13443.0,"time":1710254.1,"color":"rgba(200,127,130,0.8)"},{"value":51322.0,"vwap":36.01701614317446,"buyvolume":25098.0,"trades":149.0,"sellvolume":10673.0,"time":1710254.16,"color":"rgba(83,141,131,0.8)"},{"value":20939.0,"vwap":36.04034258083003,"buyvolume":7969.0,"trades":102.0,"sellvolume":4028.0,"time":1710254.22,"color":"rgba(83,141,131,0.8)"},{"value":73132.0,"vwap":36.03569229885686,"buyvolume":16485.0,"trades":268.0,"sellvolume":9112.0,"time":1710254.28,"color":"rgba(200,127,130,0.8)"},{"value":42578.0,"vwap":36.01900451876556,"buyvolume":6268.0,"trades":166.0,"sellvolume":9243.0,"time":1710254.34,"color":"rgba(200,127,130,0.8)"},{"value":40908.0,"vwap":36.00886416348881,"buyvolume":12680.0,"trades":153.0,"sellvolume":14022.0,"time":1710254.4,"color":"rgba(200,127,130,0.8)"},{"value":28535.0,"vwap":36.019404377080775,"buyvolume":5603.0,"trades":123.0,"sellvolume":7043.0,"time":1710254.46,"color":"rgba(83,141,131,0.8)"},{"value":65346.0,"vwap":36.050862110917265,"buyvolume":10253.0,"trades":141.0,"sellvolume":14077.0,"time":1710254.52,"color":"rgba(83,141,131,0.8)"},{"value":44249.0,"vwap":36.06455106330087,"buyvolume":9737.0,"trades":137.0,"sellvolume":12838.0,"time":1710254.58,"color":"rgba(83,141,131,0.8)"},{"value":60373.0,"vwap":36.085203824557325,"buyvolume":21614.0,"trades":140.0,"sellvolume":18811.0,"time":1710254.64,"color":"rgba(200,127,130,0.8)"},{"value":64080.0,"vwap":36.05903974563047,"buyvolume":8260.0,"trades":320.0,"sellvolume":16858.0,"time":1710254.7,"color":"rgba(200,127,130,0.8)"},{"value":61337.0,"vwap":36.02741410567847,"buyvolume":16941.0,"trades":211.0,"sellvolume":12361.0,"time":1710254.76,"color":"rgba(83,141,131,0.8)"},{"value":39239.0,"vwap":36.04114790132267,"buyvolume":17660.0,"trades":137.0,"sellvolume":6595.0,"time":1710254.82,"color":"rgba(83,141,131,0.8)"},{"value":70153.0,"vwap":36.061649798298006,"buyvolume":16186.0,"trades":200.0,"sellvolume":16975.0,"time":1710254.88,"color":"rgba(200,127,130,0.8)"},{"value":33473.0,"vwap":36.06293863711052,"buyvolume":10320.0,"trades":117.0,"sellvolume":3855.0,"time":1710254.94,"color":"rgba(83,141,131,0.8)"},{"value":35792.0,"vwap":36.04785121256147,"buyvolume":3875.0,"trades":136.0,"sellvolume":9424.0,"time":1710255.0,"color":"rgba(83,141,131,0.8)"},{"value":51014.0,"vwap":36.08467618692907,"buyvolume":8029.0,"trades":141.0,"sellvolume":13073.0,"time":1710255.06,"color":"rgba(83,141,131,0.8)"},{"value":147262.0,"vwap":36.096589867718755,"buyvolume":10052.0,"trades":354.0,"sellvolume":10549.0,"time":1710255.12,"color":"rgba(200,127,130,0.8)"},{"value":124855.0,"vwap":36.10092624244123,"buyvolume":4688.0,"trades":151.0,"sellvolume":50214.0,"time":1710255.18,"color":"rgba(83,141,131,0.8)"},{"value":53695.0,"vwap":36.125804445479105,"buyvolume":5678.0,"trades":189.0,"sellvolume":4126.0,"time":1710255.24,"color":"rgba(83,141,131,0.8)"},{"value":58032.0,"vwap":36.13693947132617,"buyvolume":5770.0,"trades":185.0,"sellvolume":6199.0,"time":1710255.3,"color":"rgba(200,127,130,0.8)"},{"value":20468.0,"vwap":36.12595098202072,"buyvolume":2831.0,"trades":114.0,"sellvolume":3890.0,"time":1710255.36,"color":"rgba(200,127,130,0.8)"},{"value":13933.0,"vwap":36.11368639201895,"buyvolume":1936.0,"trades":61.0,"sellvolume":2798.0,"time":1710255.42,"color":"rgba(83,141,131,0.8)"},{"value":21423.0,"vwap":36.1032536152733,"buyvolume":7752.0,"trades":85.0,"sellvolume":1928.0,"time":1710255.48,"color":"rgba(200,127,130,0.8)"},{"value":34005.0,"vwap":36.09561696809292,"buyvolume":3013.0,"trades":140.0,"sellvolume":6185.0,"time":1710255.54,"color":"rgba(83,141,131,0.8)"},{"value":32674.0,"vwap":36.095942351716964,"buyvolume":6557.0,"trades":119.0,"sellvolume":6170.0,"time":1710255.6,"color":"rgba(200,127,130,0.8)"},{"value":64352.0,"vwap":36.0701724033441,"buyvolume":6753.0,"trades":215.0,"sellvolume":7907.0,"time":1710255.66,"color":"rgba(200,127,130,0.8)"},{"value":23613.0,"vwap":36.08520457375174,"buyvolume":10159.0,"trades":71.0,"sellvolume":3660.0,"time":1710255.72,"color":"rgba(83,141,131,0.8)"},{"value":41734.0,"vwap":36.08761944697368,"buyvolume":8427.0,"trades":178.0,"sellvolume":6245.0,"time":1710255.78,"color":"rgba(200,127,130,0.8)"},{"value":30294.0,"vwap":36.07812983098963,"buyvolume":8295.0,"trades":117.0,"sellvolume":6642.0,"time":1710255.84,"color":"rgba(200,127,130,0.8)"},{"value":19723.0,"vwap":36.07169478781118,"buyvolume":8190.0,"trades":84.0,"sellvolume":4216.0,"time":1710255.9,"color":"rgba(83,141,131,0.8)"},{"value":30339.0,"vwap":36.05536622828702,"buyvolume":4288.0,"trades":99.0,"sellvolume":16333.0,"time":1710255.96,"color":"rgba(200,127,130,0.8)"},{"value":54830.0,"vwap":36.05840525077512,"buyvolume":13901.0,"trades":175.0,"sellvolume":15329.0,"time":1710256.02,"color":"rgba(83,141,131,0.8)"},{"value":24744.0,"vwap":36.09020817571937,"buyvolume":5163.0,"trades":116.0,"sellvolume":11311.0,"time":1710256.08,"color":"rgba(83,141,131,0.8)"},{"value":20703.0,"vwap":36.113292305462984,"buyvolume":6569.0,"trades":83.0,"sellvolume":6383.0,"time":1710256.14,"color":"rgba(83,141,131,0.8)"},{"value":21629.0,"vwap":36.11365252670026,"buyvolume":6731.0,"trades":70.0,"sellvolume":8657.0,"time":1710256.2,"color":"rgba(83,141,131,0.8)"},{"value":46278.0,"vwap":36.10808933186396,"buyvolume":7695.0,"trades":147.0,"sellvolume":7039.0,"time":1710256.26,"color":"rgba(200,127,130,0.8)"},{"value":32969.0,"vwap":36.11603748369681,"buyvolume":17464.0,"trades":83.0,"sellvolume":10599.0,"time":1710256.32,"color":"rgba(83,141,131,0.8)"},{"value":25410.0,"vwap":36.119636363636374,"buyvolume":3050.0,"trades":110.0,"sellvolume":3278.0,"time":1710256.38,"color":"rgba(200,127,130,0.8)"},{"value":39406.0,"vwap":36.12139430289803,"buyvolume":10147.0,"trades":167.0,"sellvolume":8692.0,"time":1710256.44,"color":"rgba(83,141,131,0.8)"},{"value":31504.0,"vwap":36.13783894426104,"buyvolume":13022.0,"trades":102.0,"sellvolume":7999.0,"time":1710256.5,"color":"rgba(83,141,131,0.8)"},{"value":39560.0,"vwap":36.14453846814964,"buyvolume":16439.0,"trades":117.0,"sellvolume":5095.0,"time":1710256.56,"color":"rgba(200,127,130,0.8)"},{"value":40055.0,"vwap":36.13633649981275,"buyvolume":4829.0,"trades":173.0,"sellvolume":11233.0,"time":1710256.62,"color":"rgba(200,127,130,0.8)"},{"value":17353.0,"vwap":36.12417464991644,"buyvolume":3882.0,"trades":65.0,"sellvolume":7708.0,"time":1710256.68,"color":"rgba(200,127,130,0.8)"},{"value":28981.0,"vwap":36.11880761188365,"buyvolume":4345.0,"trades":128.0,"sellvolume":5863.0,"time":1710256.74,"color":"rgba(200,127,130,0.8)"},{"value":24689.0,"vwap":36.120349548381874,"buyvolume":2862.0,"trades":109.0,"sellvolume":4735.0,"time":1710256.8,"color":"rgba(83,141,131,0.8)"},{"value":30515.0,"vwap":36.109452298869414,"buyvolume":9090.0,"trades":110.0,"sellvolume":5237.0,"time":1710256.86,"color":"rgba(200,127,130,0.8)"},{"value":19849.0,"vwap":36.09093651569348,"buyvolume":3617.0,"trades":105.0,"sellvolume":1299.0,"time":1710256.92,"color":"rgba(200,127,130,0.8)"},{"value":21323.0,"vwap":36.08225601932186,"buyvolume":2187.0,"trades":75.0,"sellvolume":3872.0,"time":1710256.98,"color":"rgba(200,127,130,0.8)"},{"value":28936.0,"vwap":36.078394249377936,"buyvolume":2669.0,"trades":103.0,"sellvolume":12858.0,"time":1710257.04,"color":"rgba(200,127,130,0.8)"},{"value":35955.0,"vwap":36.07576414406898,"buyvolume":3354.0,"trades":97.0,"sellvolume":15309.0,"time":1710257.1,"color":"rgba(83,141,131,0.8)"},{"value":54599.0,"vwap":36.07042280994157,"buyvolume":10816.0,"trades":181.0,"sellvolume":11732.0,"time":1710257.16,"color":"rgba(200,127,130,0.8)"},{"value":21094.0,"vwap":36.06013711956007,"buyvolume":5622.0,"trades":84.0,"sellvolume":2554.0,"time":1710257.22,"color":"rgba(200,127,130,0.8)"},{"value":30863.0,"vwap":36.06206426465347,"buyvolume":3699.0,"trades":98.0,"sellvolume":9137.0,"time":1710257.28,"color":"rgba(83,141,131,0.8)"},{"value":19917.0,"vwap":36.062587447908825,"buyvolume":3604.0,"trades":94.0,"sellvolume":4179.0,"time":1710257.34,"color":"rgba(83,141,131,0.8)"},{"value":40513.0,"vwap":36.06076711179128,"buyvolume":4652.0,"trades":183.0,"sellvolume":5560.0,"time":1710257.4,"color":"rgba(83,141,131,0.8)"},{"value":25953.0,"vwap":36.06797808731168,"buyvolume":14073.0,"trades":73.0,"sellvolume":2875.0,"time":1710257.46,"color":"rgba(83,141,131,0.8)"},{"value":26290.0,"vwap":36.070716257131984,"buyvolume":2530.0,"trades":122.0,"sellvolume":5015.0,"time":1710257.52,"color":"rgba(200,127,130,0.8)"},{"value":16286.0,"vwap":36.07493610462974,"buyvolume":7502.0,"trades":62.0,"sellvolume":3332.0,"time":1710257.58,"color":"rgba(83,141,131,0.8)"},{"value":23788.0,"vwap":36.0847518917101,"buyvolume":4734.0,"trades":83.0,"sellvolume":5850.0,"time":1710257.64,"color":"rgba(83,141,131,0.8)"},{"value":35141.0,"vwap":36.09325615947184,"buyvolume":6024.0,"trades":103.0,"sellvolume":13736.0,"time":1710257.7,"color":"rgba(83,141,131,0.8)"},{"value":52235.0,"vwap":36.10854854407964,"buyvolume":15808.0,"trades":159.0,"sellvolume":16143.0,"time":1710257.76,"color":"rgba(83,141,131,0.8)"},{"value":68465.0,"vwap":36.11603694734535,"buyvolume":6774.0,"trades":163.0,"sellvolume":31306.0,"time":1710257.82,"color":"rgba(83,141,131,0.8)"},{"value":17578.0,"vwap":36.128512060530205,"buyvolume":2603.0,"trades":59.0,"sellvolume":6546.0,"time":1710257.88,"color":"rgba(200,127,130,0.8)"},{"value":65478.0,"vwap":36.13781480649989,"buyvolume":20141.0,"trades":132.0,"sellvolume":22269.0,"time":1710257.94,"color":"rgba(83,141,131,0.8)"},{"value":66083.0,"vwap":36.13658212096909,"buyvolume":5390.0,"trades":146.0,"sellvolume":21731.0,"time":1710258.0,"color":"rgba(200,127,130,0.8)"},{"value":59160.0,"vwap":36.122301218728865,"buyvolume":13977.0,"trades":147.0,"sellvolume":5221.0,"time":1710258.06,"color":"rgba(200,127,130,0.8)"},{"value":43208.0,"vwap":36.12033892334753,"buyvolume":3915.0,"trades":169.0,"sellvolume":6792.0,"time":1710258.12,"color":"rgba(83,141,131,0.8)"},{"value":47323.0,"vwap":36.13889271601546,"buyvolume":10192.0,"trades":112.0,"sellvolume":5395.0,"time":1710258.18,"color":"rgba(200,127,130,0.8)"},{"value":36187.0,"vwap":36.12638620222732,"buyvolume":6010.0,"trades":114.0,"sellvolume":11464.0,"time":1710258.24,"color":"rgba(200,127,130,0.8)"},{"value":33129.0,"vwap":36.11267107368167,"buyvolume":5461.0,"trades":120.0,"sellvolume":12480.0,"time":1710258.3,"color":"rgba(83,141,131,0.8)"},{"value":120123.0,"vwap":36.0766678912448,"buyvolume":26118.0,"trades":423.0,"sellvolume":29719.0,"time":1710258.36,"color":"rgba(200,127,130,0.8)"},{"value":59120.0,"vwap":36.05837207036536,"buyvolume":15592.0,"trades":165.0,"sellvolume":18380.0,"time":1710258.42,"color":"rgba(83,141,131,0.8)"},{"value":52128.0,"vwap":36.05843964280233,"buyvolume":7775.0,"trades":124.0,"sellvolume":28209.0,"time":1710258.48,"color":"rgba(83,141,131,0.8)"},{"value":100228.0,"vwap":36.06662140120525,"buyvolume":20699.0,"trades":252.0,"sellvolume":18050.0,"time":1710258.54,"color":"rgba(200,127,130,0.8)"},{"value":27964.0,"vwap":36.067668538120444,"buyvolume":10461.0,"trades":105.0,"sellvolume":3717.0,"time":1710258.6,"color":"rgba(83,141,131,0.8)"},{"value":60848.0,"vwap":36.07721922331054,"buyvolume":11959.0,"trades":192.0,"sellvolume":9884.0,"time":1710258.66,"color":"rgba(83,141,131,0.8)"},{"value":57993.0,"vwap":36.101035618091835,"buyvolume":12366.0,"trades":130.0,"sellvolume":13667.0,"time":1710258.72,"color":"rgba(83,141,131,0.8)"},{"value":15063.0,"vwap":36.10517475934409,"buyvolume":3439.0,"trades":49.0,"sellvolume":6999.0,"time":1710258.78,"color":"rgba(200,127,130,0.8)"},{"value":27841.0,"vwap":36.09594748751841,"buyvolume":2701.0,"trades":156.0,"sellvolume":1724.0,"time":1710258.84,"color":"rgba(200,127,130,0.8)"},{"value":15318.0,"vwap":36.10622959916439,"buyvolume":2225.0,"trades":77.0,"sellvolume":2030.0,"time":1710258.9,"color":"rgba(83,141,131,0.8)"},{"value":32629.0,"vwap":36.111678231021486,"buyvolume":6009.0,"trades":126.0,"sellvolume":1860.0,"time":1710258.96,"color":"rgba(83,141,131,0.8)"},{"value":6569.0,"vwap":36.11565570101994,"buyvolume":1876.0,"trades":23.0,"sellvolume":1510.0,"time":1710259.02,"color":"rgba(83,141,131,0.8)"},{"value":34676.0,"vwap":36.11051570250318,"buyvolume":3384.0,"trades":121.0,"sellvolume":12216.0,"time":1710259.08,"color":"rgba(83,141,131,0.8)"},{"value":25427.0,"vwap":36.11790881739882,"buyvolume":9321.0,"trades":74.0,"sellvolume":7213.0,"time":1710259.14,"color":"rgba(83,141,131,0.8)"},{"value":44397.0,"vwap":36.11666802486654,"buyvolume":3980.0,"trades":158.0,"sellvolume":7732.0,"time":1710259.2,"color":"rgba(200,127,130,0.8)"},{"value":38961.0,"vwap":36.08982745566079,"buyvolume":3059.0,"trades":144.0,"sellvolume":15338.0,"time":1710259.26,"color":"rgba(200,127,130,0.8)"},{"value":61159.0,"vwap":36.0648104350954,"buyvolume":11560.0,"trades":211.0,"sellvolume":11170.0,"time":1710259.32,"color":"rgba(200,127,130,0.8)"},{"value":18645.0,"vwap":36.06879538750336,"buyvolume":5724.0,"trades":47.0,"sellvolume":5200.0,"time":1710259.38,"color":"rgba(83,141,131,0.8)"},{"value":42124.0,"vwap":36.0714910858418,"buyvolume":4954.0,"trades":89.0,"sellvolume":6191.0,"time":1710259.44,"color":"rgba(200,127,130,0.8)"},{"value":27983.0,"vwap":36.07978504806489,"buyvolume":8870.0,"trades":106.0,"sellvolume":1550.0,"time":1710259.5,"color":"rgba(83,141,131,0.8)"},{"value":38083.0,"vwap":36.10443566683296,"buyvolume":6666.0,"trades":142.0,"sellvolume":5921.0,"time":1710259.56,"color":"rgba(83,141,131,0.8)"},{"value":41131.0,"vwap":36.114498251926776,"buyvolume":7463.0,"trades":170.0,"sellvolume":7675.0,"time":1710259.62,"color":"rgba(200,127,130,0.8)"},{"value":26747.0,"vwap":36.102369424608376,"buyvolume":7243.0,"trades":117.0,"sellvolume":3600.0,"time":1710259.68,"color":"rgba(200,127,130,0.8)"},{"value":39744.0,"vwap":36.08806517964977,"buyvolume":4120.0,"trades":126.0,"sellvolume":9360.0,"time":1710259.74,"color":"rgba(200,127,130,0.8)"},{"value":20244.0,"vwap":36.083724654218535,"buyvolume":4541.0,"trades":96.0,"sellvolume":3043.0,"time":1710259.8,"color":"rgba(83,141,131,0.8)"},{"value":28277.0,"vwap":36.092343830675105,"buyvolume":5134.0,"trades":98.0,"sellvolume":9553.0,"time":1710259.86,"color":"rgba(200,127,130,0.8)"},{"value":21584.0,"vwap":36.09297077001483,"buyvolume":6652.0,"trades":73.0,"sellvolume":2682.0,"time":1710259.92,"color":"rgba(83,141,131,0.8)"},{"value":45651.0,"vwap":36.10034765722547,"buyvolume":6927.0,"trades":159.0,"sellvolume":11055.0,"time":1710259.98,"color":"rgba(83,141,131,0.8)"},{"value":19655.0,"vwap":36.0951091681506,"buyvolume":5677.0,"trades":63.0,"sellvolume":7345.0,"time":1710260.04,"color":"rgba(200,127,130,0.8)"},{"value":31045.0,"vwap":36.09641777741988,"buyvolume":7094.0,"trades":107.0,"sellvolume":5509.0,"time":1710260.1,"color":"rgba(200,127,130,0.8)"},{"value":28371.0,"vwap":36.09708385323041,"buyvolume":5601.0,"trades":91.0,"sellvolume":4649.0,"time":1710260.16,"color":"rgba(83,141,131,0.8)"},{"value":39710.0,"vwap":36.09251662301687,"buyvolume":4928.0,"trades":138.0,"sellvolume":5995.0,"time":1710260.22,"color":"rgba(200,127,130,0.8)"},{"value":38976.0,"vwap":36.08124968955255,"buyvolume":3259.0,"trades":150.0,"sellvolume":8950.0,"time":1710260.28,"color":"rgba(200,127,130,0.8)"},{"value":41696.0,"vwap":36.07400558806601,"buyvolume":5045.0,"trades":153.0,"sellvolume":8034.0,"time":1710260.34,"color":"rgba(200,127,130,0.8)"},{"value":26225.0,"vwap":36.06155598093422,"buyvolume":2098.0,"trades":123.0,"sellvolume":2612.0,"time":1710260.4,"color":"rgba(83,141,131,0.8)"},{"value":33704.0,"vwap":36.07818927427011,"buyvolume":4892.0,"trades":117.0,"sellvolume":9963.0,"time":1710260.46,"color":"rgba(83,141,131,0.8)"},{"value":41429.0,"vwap":36.09137723333897,"buyvolume":5400.0,"trades":133.0,"sellvolume":8511.0,"time":1710260.52,"color":"rgba(200,127,130,0.8)"},{"value":18118.0,"vwap":36.08535857710564,"buyvolume":3771.0,"trades":64.0,"sellvolume":10350.0,"time":1710260.58,"color":"rgba(200,127,130,0.8)"},{"value":16990.0,"vwap":36.08420808711007,"buyvolume":5757.0,"trades":51.0,"sellvolume":7547.0,"time":1710260.64,"color":"rgba(200,127,130,0.8)"},{"value":57916.0,"vwap":36.08498133503696,"buyvolume":13560.0,"trades":224.0,"sellvolume":9425.0,"time":1710260.7,"color":"rgba(83,141,131,0.8)"},{"value":8259.0,"vwap":36.0831989102797,"buyvolume":2527.0,"trades":23.0,"sellvolume":3420.0,"time":1710260.76,"color":"rgba(200,127,130,0.8)"},{"value":33756.0,"vwap":36.09315045325276,"buyvolume":12150.0,"trades":92.0,"sellvolume":3547.0,"time":1710260.82,"color":"rgba(83,141,131,0.8)"},{"value":59623.0,"vwap":36.079795384331554,"buyvolume":12860.0,"trades":182.0,"sellvolume":14245.0,"time":1710260.88,"color":"rgba(200,127,130,0.8)"},{"value":53984.0,"vwap":36.06245845435685,"buyvolume":8579.0,"trades":186.0,"sellvolume":8554.0,"time":1710260.94,"color":"rgba(200,127,130,0.8)"},{"value":70352.0,"vwap":36.0519462275415,"buyvolume":10980.0,"trades":260.0,"sellvolume":6408.0,"time":1710261.0,"color":"rgba(200,127,130,0.8)"},{"value":34654.0,"vwap":36.06052125295781,"buyvolume":10162.0,"trades":118.0,"sellvolume":8334.0,"time":1710261.06,"color":"rgba(83,141,131,0.8)"},{"value":43188.0,"vwap":36.06780052792442,"buyvolume":7290.0,"trades":103.0,"sellvolume":16682.0,"time":1710261.12,"color":"rgba(200,127,130,0.8)"},{"value":35230.0,"vwap":36.05606334090264,"buyvolume":7884.0,"trades":134.0,"sellvolume":7009.0,"time":1710261.18,"color":"rgba(200,127,130,0.8)"},{"value":53863.0,"vwap":36.0532053914561,"buyvolume":22468.0,"trades":147.0,"sellvolume":8569.0,"time":1710261.24,"color":"rgba(200,127,130,0.8)"},{"value":28354.0,"vwap":36.061589909712914,"buyvolume":7774.0,"trades":130.0,"sellvolume":1761.0,"time":1710261.3,"color":"rgba(83,141,131,0.8)"},{"value":53951.0,"vwap":36.05680062834795,"buyvolume":6155.0,"trades":232.0,"sellvolume":7222.0,"time":1710261.36,"color":"rgba(200,127,130,0.8)"},{"value":40656.0,"vwap":36.03081252705627,"buyvolume":7119.0,"trades":159.0,"sellvolume":9581.0,"time":1710261.42,"color":"rgba(200,127,130,0.8)"},{"value":40918.0,"vwap":36.02156862016715,"buyvolume":12257.0,"trades":143.0,"sellvolume":10210.0,"time":1710261.48,"color":"rgba(83,141,131,0.8)"},{"value":45056.0,"vwap":36.02476054243608,"buyvolume":5688.0,"trades":126.0,"sellvolume":22821.0,"time":1710261.54,"color":"rgba(200,127,130,0.8)"},{"value":72386.0,"vwap":35.99754409554334,"buyvolume":11600.0,"trades":242.0,"sellvolume":14901.0,"time":1710261.6,"color":"rgba(200,127,130,0.8)"},{"value":38873.0,"vwap":35.998289326782086,"buyvolume":10010.0,"trades":149.0,"sellvolume":9171.0,"time":1710261.66,"color":"rgba(200,127,130,0.8)"},{"value":36090.0,"vwap":35.9933584898864,"buyvolume":8236.0,"trades":186.0,"sellvolume":4633.0,"time":1710261.72,"color":"rgba(200,127,130,0.8)"},{"value":29290.0,"vwap":35.983814783202455,"buyvolume":4702.0,"trades":158.0,"sellvolume":8178.0,"time":1710261.78,"color":"rgba(200,127,130,0.8)"},{"value":27982.0,"vwap":35.986974526481305,"buyvolume":8827.0,"trades":110.0,"sellvolume":7349.0,"time":1710261.84,"color":"rgba(83,141,131,0.8)"},{"value":82010.0,"vwap":35.97070852822826,"buyvolume":25538.0,"trades":220.0,"sellvolume":18221.0,"time":1710261.9,"color":"rgba(200,127,130,0.8)"},{"value":29028.0,"vwap":35.96608021909881,"buyvolume":5885.0,"trades":103.0,"sellvolume":6792.0,"time":1710261.96,"color":"rgba(83,141,131,0.8)"},{"value":22850.0,"vwap":35.969835658643326,"buyvolume":8054.0,"trades":62.0,"sellvolume":6332.0,"time":1710262.02,"color":"rgba(83,141,131,0.8)"},{"value":31349.0,"vwap":35.96981089029953,"buyvolume":12855.0,"trades":93.0,"sellvolume":6600.0,"time":1710262.08,"color":"rgba(200,127,130,0.8)"},{"value":43781.0,"vwap":35.97461653456978,"buyvolume":9170.0,"trades":119.0,"sellvolume":17537.0,"time":1710262.14,"color":"rgba(83,141,131,0.8)"},{"value":11031.0,"vwap":35.9918815157284,"buyvolume":3350.0,"trades":59.0,"sellvolume":600.0,"time":1710262.2,"color":"rgba(83,141,131,0.8)"},{"value":27264.0,"vwap":36.001432130281685,"buyvolume":4145.0,"trades":110.0,"sellvolume":7601.0,"time":1710262.26,"color":"rgba(200,127,130,0.8)"},{"value":18201.0,"vwap":35.99495494753035,"buyvolume":5020.0,"trades":85.0,"sellvolume":4275.0,"time":1710262.32,"color":"rgba(200,127,130,0.8)"},{"value":50850.0,"vwap":36.008918682399205,"buyvolume":7452.0,"trades":227.0,"sellvolume":10772.0,"time":1710262.38,"color":"rgba(83,141,131,0.8)"},{"value":36140.0,"vwap":36.02159965965689,"buyvolume":6204.0,"trades":147.0,"sellvolume":6280.0,"time":1710262.44,"color":"rgba(83,141,131,0.8)"},{"value":40219.0,"vwap":36.02999700390362,"buyvolume":6526.0,"trades":163.0,"sellvolume":6165.0,"time":1710262.5,"color":"rgba(83,141,131,0.8)"},{"value":56021.0,"vwap":36.01958020028204,"buyvolume":5917.0,"trades":226.0,"sellvolume":14060.0,"time":1710262.56,"color":"rgba(200,127,130,0.8)"},{"value":33722.0,"vwap":36.01155521617935,"buyvolume":10230.0,"trades":111.0,"sellvolume":5050.0,"time":1710262.62,"color":"rgba(83,141,131,0.8)"},{"value":19268.0,"vwap":36.03213434191406,"buyvolume":4805.0,"trades":75.0,"sellvolume":1863.0,"time":1710262.68,"color":"rgba(83,141,131,0.8)"},{"value":6341.0,"vwap":36.04622662040688,"buyvolume":2951.0,"trades":22.0,"sellvolume":790.0,"time":1710262.74,"color":"rgba(83,141,131,0.8)"},{"value":34695.0,"vwap":36.05135337656723,"buyvolume":3046.0,"trades":110.0,"sellvolume":3835.0,"time":1710262.8,"color":"rgba(200,127,130,0.8)"},{"value":37791.0,"vwap":36.02947776719326,"buyvolume":4474.0,"trades":107.0,"sellvolume":11251.0,"time":1710262.86,"color":"rgba(200,127,130,0.8)"},{"value":28571.0,"vwap":35.97839237688565,"buyvolume":8362.0,"trades":118.0,"sellvolume":7852.0,"time":1710262.92,"color":"rgba(200,127,130,0.8)"},{"value":16911.0,"vwap":35.96298855183017,"buyvolume":4512.0,"trades":73.0,"sellvolume":5010.0,"time":1710262.98,"color":"rgba(83,141,131,0.8)"},{"value":96710.0,"vwap":35.95621262951091,"buyvolume":28956.0,"trades":259.0,"sellvolume":9642.0,"time":1710263.04,"color":"rgba(200,127,130,0.8)"},{"value":37113.0,"vwap":35.92972805755396,"buyvolume":6332.0,"trades":91.0,"sellvolume":9118.0,"time":1710263.1,"color":"rgba(200,127,130,0.8)"},{"value":34840.0,"vwap":35.92318429965557,"buyvolume":11727.0,"trades":108.0,"sellvolume":9243.0,"time":1710263.16,"color":"rgba(83,141,131,0.8)"},{"value":48313.0,"vwap":35.948946142860095,"buyvolume":9538.0,"trades":155.0,"sellvolume":7773.0,"time":1710263.22,"color":"rgba(200,127,130,0.8)"},{"value":36767.0,"vwap":35.910613185737205,"buyvolume":9642.0,"trades":93.0,"sellvolume":12022.0,"time":1710263.28,"color":"rgba(200,127,130,0.8)"},{"value":37665.0,"vwap":35.90123438470729,"buyvolume":5081.0,"trades":149.0,"sellvolume":2900.0,"time":1710263.34,"color":"rgba(83,141,131,0.8)"},{"value":16548.0,"vwap":35.904504502054635,"buyvolume":2770.0,"trades":69.0,"sellvolume":993.0,"time":1710263.4,"color":"rgba(200,127,130,0.8)"},{"value":25068.0,"vwap":35.915019123982766,"buyvolume":14282.0,"trades":64.0,"sellvolume":985.0,"time":1710263.46,"color":"rgba(83,141,131,0.8)"},{"value":38385.0,"vwap":35.9113988537189,"buyvolume":8613.0,"trades":106.0,"sellvolume":14204.0,"time":1710263.52,"color":"rgba(83,141,131,0.8)"},{"value":19323.0,"vwap":35.91986346323035,"buyvolume":8500.0,"trades":33.0,"sellvolume":571.0,"time":1710263.58,"color":"rgba(83,141,131,0.8)"},{"value":16400.0,"vwap":35.91820384146341,"buyvolume":2199.0,"trades":73.0,"sellvolume":1336.0,"time":1710263.64,"color":"rgba(200,127,130,0.8)"},{"value":15924.0,"vwap":35.91677427153982,"buyvolume":5135.0,"trades":62.0,"sellvolume":3645.0,"time":1710263.7,"color":"rgba(83,141,131,0.8)"},{"value":46460.0,"vwap":35.930390428325445,"buyvolume":9711.0,"trades":101.0,"sellvolume":7201.0,"time":1710263.76,"color":"rgba(83,141,131,0.8)"},{"value":15132.0,"vwap":35.948191488236844,"buyvolume":4474.0,"trades":46.0,"sellvolume":4344.0,"time":1710263.82,"color":"rgba(200,127,130,0.8)"},{"value":42123.0,"vwap":35.96202185504356,"buyvolume":9170.0,"trades":150.0,"sellvolume":5900.0,"time":1710263.88,"color":"rgba(83,141,131,0.8)"},{"value":16782.0,"vwap":35.99097848885712,"buyvolume":3659.0,"trades":45.0,"sellvolume":7423.0,"time":1710263.94,"color":"rgba(83,141,131,0.8)"},{"value":24140.0,"vwap":35.998497116818555,"buyvolume":3930.0,"trades":60.0,"sellvolume":9154.0,"time":1710264.0,"color":"rgba(83,141,131,0.8)"},{"value":27992.0,"vwap":36.016913511003146,"buyvolume":5014.0,"trades":106.0,"sellvolume":4889.0,"time":1710264.06,"color":"rgba(83,141,131,0.8)"},{"value":42510.0,"vwap":36.00537743589744,"buyvolume":7304.0,"trades":154.0,"sellvolume":10923.0,"time":1710264.12,"color":"rgba(200,127,130,0.8)"},{"value":34510.0,"vwap":35.98598365691103,"buyvolume":4903.0,"trades":105.0,"sellvolume":7772.0,"time":1710264.18,"color":"rgba(200,127,130,0.8)"},{"value":36808.0,"vwap":35.97537503803521,"buyvolume":12777.0,"trades":72.0,"sellvolume":4867.0,"time":1710264.24,"color":"rgba(200,127,130,0.8)"},{"value":24444.0,"vwap":35.98113999345442,"buyvolume":7377.0,"trades":86.0,"sellvolume":2281.0,"time":1710264.3,"color":"rgba(83,141,131,0.8)"},{"value":11224.0,"vwap":35.983919725588024,"buyvolume":310.0,"trades":54.0,"sellvolume":1659.0,"time":1710264.36,"color":"rgba(200,127,130,0.8)"},{"value":39572.0,"vwap":35.991953343273025,"buyvolume":19721.0,"trades":125.0,"sellvolume":2667.0,"time":1710264.42,"color":"rgba(200,127,130,0.8)"},{"value":28466.0,"vwap":35.96104837349821,"buyvolume":5299.0,"trades":103.0,"sellvolume":2610.0,"time":1710264.48,"color":"rgba(200,127,130,0.8)"},{"value":11896.0,"vwap":35.95928412911903,"buyvolume":3045.0,"trades":59.0,"sellvolume":1715.0,"time":1710264.54,"color":"rgba(200,127,130,0.8)"},{"value":57154.0,"vwap":35.95048255590161,"buyvolume":5356.0,"trades":173.0,"sellvolume":9705.0,"time":1710264.6,"color":"rgba(200,127,130,0.8)"},{"value":17117.0,"vwap":35.95937748437227,"buyvolume":2900.0,"trades":52.0,"sellvolume":8106.0,"time":1710264.66,"color":"rgba(83,141,131,0.8)"},{"value":24931.0,"vwap":35.952795515623116,"buyvolume":2755.0,"trades":102.0,"sellvolume":4361.0,"time":1710264.72,"color":"rgba(200,127,130,0.8)"},{"value":23723.0,"vwap":35.93088694094339,"buyvolume":6969.0,"trades":67.0,"sellvolume":9720.0,"time":1710264.78,"color":"rgba(200,127,130,0.8)"},{"value":34185.0,"vwap":35.91669410560187,"buyvolume":4401.0,"trades":134.0,"sellvolume":8240.0,"time":1710264.84,"color":"rgba(200,127,130,0.8)"},{"value":10351.0,"vwap":35.92521242392039,"buyvolume":2603.0,"trades":36.0,"sellvolume":1981.0,"time":1710264.9,"color":"rgba(83,141,131,0.8)"},{"value":42710.0,"vwap":35.90917502692578,"buyvolume":2299.0,"trades":147.0,"sellvolume":4850.0,"time":1710264.96,"color":"rgba(200,127,130,0.8)"},{"value":15437.0,"vwap":35.89927342100149,"buyvolume":2094.0,"trades":46.0,"sellvolume":1564.0,"time":1710265.02,"color":"rgba(83,141,131,0.8)"},{"value":50458.0,"vwap":35.90945413214951,"buyvolume":6766.0,"trades":188.0,"sellvolume":8986.0,"time":1710265.08,"color":"rgba(83,141,131,0.8)"},{"value":11697.0,"vwap":35.91255321877404,"buyvolume":1300.0,"trades":46.0,"sellvolume":3294.0,"time":1710265.14,"color":"rgba(200,127,130,0.8)"},{"value":19177.0,"vwap":35.905528268237994,"buyvolume":9276.0,"trades":34.0,"sellvolume":4045.0,"time":1710265.2,"color":"rgba(83,141,131,0.8)"},{"value":9795.0,"vwap":35.898185145482394,"buyvolume":2455.0,"trades":33.0,"sellvolume":1643.0,"time":1710265.26,"color":"rgba(200,127,130,0.8)"},{"value":13586.0,"vwap":35.89884146915942,"buyvolume":2178.0,"trades":60.0,"sellvolume":1349.0,"time":1710265.32,"color":"rgba(83,141,131,0.8)"},{"value":17080.0,"vwap":35.906262131147535,"buyvolume":5223.0,"trades":33.0,"sellvolume":4189.0,"time":1710265.38,"color":"rgba(200,127,130,0.8)"},{"value":7863.0,"vwap":35.9102532366781,"buyvolume":2370.0,"trades":29.0,"sellvolume":2178.0,"time":1710265.44,"color":"rgba(83,141,131,0.8)"},{"value":50106.0,"vwap":35.91502528040553,"buyvolume":6062.0,"trades":108.0,"sellvolume":12246.0,"time":1710265.5,"color":"rgba(200,127,130,0.8)"},{"value":25698.0,"vwap":35.910540119853685,"buyvolume":7017.0,"trades":93.0,"sellvolume":3404.0,"time":1710265.56,"color":"rgba(200,127,130,0.8)"},{"value":12472.0,"vwap":35.91627589801154,"buyvolume":3458.0,"trades":31.0,"sellvolume":2735.0,"time":1710265.62,"color":"rgba(83,141,131,0.8)"},{"value":41967.0,"vwap":35.93711106822027,"buyvolume":8884.0,"trades":85.0,"sellvolume":7739.0,"time":1710265.68,"color":"rgba(83,141,131,0.8)"},{"value":27163.0,"vwap":35.94971024555461,"buyvolume":15007.0,"trades":52.0,"sellvolume":5081.0,"time":1710265.74,"color":"rgba(83,141,131,0.8)"},{"value":67104.0,"vwap":35.94642148754173,"buyvolume":8697.0,"trades":210.0,"sellvolume":7111.0,"time":1710265.8,"color":"rgba(200,127,130,0.8)"},{"value":14166.0,"vwap":35.93779548919949,"buyvolume":2493.0,"trades":43.0,"sellvolume":5781.0,"time":1710265.86,"color":"rgba(200,127,130,0.8)"},{"value":20680.0,"vwap":35.93922224854932,"buyvolume":1920.0,"trades":64.0,"sellvolume":3785.0,"time":1710265.92,"color":"rgba(83,141,131,0.8)"},{"value":9228.0,"vwap":35.94851551798873,"buyvolume":600.0,"trades":20.0,"sellvolume":7441.0,"time":1710265.98,"color":"rgba(200,127,130,0.8)"},{"value":42912.0,"vwap":35.938238954138704,"buyvolume":10556.0,"trades":137.0,"sellvolume":10286.0,"time":1710266.04,"color":"rgba(200,127,130,0.8)"},{"value":27014.0,"vwap":35.95833524098616,"buyvolume":6692.0,"trades":48.0,"sellvolume":10009.0,"time":1710266.1,"color":"rgba(83,141,131,0.8)"},{"value":13612.0,"vwap":35.96303959741405,"buyvolume":6188.0,"trades":30.0,"sellvolume":5446.0,"time":1710266.16,"color":"rgba(200,127,130,0.8)"},{"value":38234.0,"vwap":35.967544149186594,"buyvolume":10110.0,"trades":116.0,"sellvolume":8434.0,"time":1710266.22,"color":"rgba(83,141,131,0.8)"},{"value":15448.0,"vwap":35.980377220352146,"buyvolume":3742.0,"trades":51.0,"sellvolume":2583.0,"time":1710266.28,"color":"rgba(83,141,131,0.8)"},{"value":14679.0,"vwap":35.97666063083316,"buyvolume":3546.0,"trades":71.0,"sellvolume":1167.0,"time":1710266.34,"color":"rgba(200,127,130,0.8)"},{"value":40784.0,"vwap":35.97234862691252,"buyvolume":5512.0,"trades":122.0,"sellvolume":4124.0,"time":1710266.4,"color":"rgba(200,127,130,0.8)"},{"value":24256.0,"vwap":35.94201703496042,"buyvolume":2789.0,"trades":89.0,"sellvolume":2123.0,"time":1710266.46,"color":"rgba(200,127,130,0.8)"},{"value":14515.0,"vwap":35.93681813296589,"buyvolume":6192.0,"trades":44.0,"sellvolume":3100.0,"time":1710266.52,"color":"rgba(83,141,131,0.8)"},{"value":4164.0,"vwap":35.945108141210376,"buyvolume":650.0,"trades":23.0,"sellvolume":1937.0,"time":1710266.58,"color":"rgba(200,127,130,0.8)"},{"value":30358.0,"vwap":35.93711942156928,"buyvolume":4556.0,"trades":101.0,"sellvolume":11070.0,"time":1710266.64,"color":"rgba(200,127,130,0.8)"},{"value":22007.0,"vwap":35.934963357113645,"buyvolume":6896.0,"trades":41.0,"sellvolume":7318.0,"time":1710266.7,"color":"rgba(200,127,130,0.8)"},{"value":53114.0,"vwap":35.93235719396016,"buyvolume":6984.0,"trades":151.0,"sellvolume":5987.0,"time":1710266.76,"color":"rgba(200,127,130,0.8)"},{"value":22997.0,"vwap":35.9300922511632,"buyvolume":4460.0,"trades":83.0,"sellvolume":3998.0,"time":1710266.82,"color":"rgba(200,127,130,0.8)"},{"value":10911.0,"vwap":35.928359435432135,"buyvolume":4361.0,"trades":27.0,"sellvolume":4395.0,"time":1710266.88,"color":"rgba(83,141,131,0.8)"},{"value":21456.0,"vwap":35.93546594425801,"buyvolume":8069.0,"trades":58.0,"sellvolume":3786.0,"time":1710266.94,"color":"rgba(83,141,131,0.8)"},{"value":21635.0,"vwap":35.95068084122949,"buyvolume":6428.0,"trades":87.0,"sellvolume":2863.0,"time":1710267.0,"color":"rgba(83,141,131,0.8)"},{"value":21130.0,"vwap":35.96056937056318,"buyvolume":3845.0,"trades":93.0,"sellvolume":1729.0,"time":1710267.06,"color":"rgba(200,127,130,0.8)"},{"value":40332.0,"vwap":35.95424056084499,"buyvolume":15207.0,"trades":90.0,"sellvolume":6218.0,"time":1710267.12,"color":"rgba(200,127,130,0.8)"},{"value":40606.0,"vwap":35.95037401369256,"buyvolume":6496.0,"trades":146.0,"sellvolume":6359.0,"time":1710267.18,"color":"rgba(200,127,130,0.8)"},{"value":33412.0,"vwap":35.94171870286125,"buyvolume":7219.0,"trades":128.0,"sellvolume":7982.0,"time":1710267.24,"color":"rgba(200,127,130,0.8)"},{"value":23654.0,"vwap":35.942063257799944,"buyvolume":6135.0,"trades":73.0,"sellvolume":7459.0,"time":1710267.3,"color":"rgba(83,141,131,0.8)"},{"value":7106.0,"vwap":35.94925506614128,"buyvolume":2746.0,"trades":36.0,"sellvolume":1229.0,"time":1710267.36,"color":"rgba(83,141,131,0.8)"},{"value":8146.0,"vwap":35.95589491775104,"buyvolume":1900.0,"trades":33.0,"sellvolume":2895.0,"time":1710267.42,"color":"rgba(83,141,131,0.8)"},{"value":18879.0,"vwap":35.96292442396314,"buyvolume":8879.0,"trades":60.0,"sellvolume":2202.0,"time":1710267.48,"color":"rgba(83,141,131,0.8)"},{"value":60375.0,"vwap":35.958576796687375,"buyvolume":3809.0,"trades":182.0,"sellvolume":15511.0,"time":1710267.54,"color":"rgba(200,127,130,0.8)"},{"value":22716.0,"vwap":35.96703917503082,"buyvolume":6501.0,"trades":49.0,"sellvolume":6190.0,"time":1710267.6,"color":"rgba(83,141,131,0.8)"},{"value":8494.0,"vwap":35.975533894513774,"buyvolume":2729.0,"trades":38.0,"sellvolume":3257.0,"time":1710267.66,"color":"rgba(83,141,131,0.8)"},{"value":37377.0,"vwap":35.98310642908741,"buyvolume":8742.0,"trades":118.0,"sellvolume":12793.0,"time":1710267.72,"color":"rgba(83,141,131,0.8)"},{"value":12884.0,"vwap":35.98691021421919,"buyvolume":6824.0,"trades":44.0,"sellvolume":2512.0,"time":1710267.78,"color":"rgba(200,127,130,0.8)"},{"value":60326.0,"vwap":35.97552593077612,"buyvolume":7617.0,"trades":151.0,"sellvolume":9800.0,"time":1710267.84,"color":"rgba(200,127,130,0.8)"},{"value":42771.0,"vwap":35.97212329849664,"buyvolume":8476.0,"trades":70.0,"sellvolume":20530.0,"time":1710267.9,"color":"rgba(83,141,131,0.8)"},{"value":16607.0,"vwap":35.979342138857106,"buyvolume":4939.0,"trades":76.0,"sellvolume":4750.0,"time":1710267.96,"color":"rgba(83,141,131,0.8)"},{"value":17995.0,"vwap":35.98766195054181,"buyvolume":10864.0,"trades":29.0,"sellvolume":6131.0,"time":1710268.02,"color":"rgba(200,127,130,0.8)"},{"value":63339.0,"vwap":35.9876098754322,"buyvolume":9785.0,"trades":211.0,"sellvolume":11555.0,"time":1710268.08,"color":"rgba(83,141,131,0.8)"},{"value":20791.0,"vwap":35.99312886345053,"buyvolume":4362.0,"trades":91.0,"sellvolume":5267.0,"time":1710268.14,"color":"rgba(83,141,131,0.8)"},{"value":29303.0,"vwap":36.001868791591306,"buyvolume":3057.0,"trades":72.0,"sellvolume":2596.0,"time":1710268.2,"color":"rgba(200,127,130,0.8)"},{"value":15478.0,"vwap":36.00001887194728,"buyvolume":2750.0,"trades":53.0,"sellvolume":1931.0,"time":1710268.26,"color":"rgba(83,141,131,0.8)"},{"value":63285.0,"vwap":36.01134759421664,"buyvolume":16684.0,"trades":206.0,"sellvolume":10986.0,"time":1710268.32,"color":"rgba(200,127,130,0.8)"},{"value":11526.0,"vwap":36.00612545549193,"buyvolume":4297.0,"trades":30.0,"sellvolume":4019.0,"time":1710268.38,"color":"rgba(200,127,130,0.8)"},{"value":27011.0,"vwap":36.007934067602086,"buyvolume":5612.0,"trades":105.0,"sellvolume":4807.0,"time":1710268.44,"color":"rgba(83,141,131,0.8)"},{"value":19142.0,"vwap":36.0166653693449,"buyvolume":6891.0,"trades":78.0,"sellvolume":4545.0,"time":1710268.5,"color":"rgba(83,141,131,0.8)"},{"value":14998.0,"vwap":36.02729397252967,"buyvolume":8387.0,"trades":36.0,"sellvolume":2899.0,"time":1710268.56,"color":"rgba(200,127,130,0.8)"},{"value":55766.0,"vwap":36.029044858874585,"buyvolume":4250.0,"trades":130.0,"sellvolume":14262.0,"time":1710268.62,"color":"rgba(200,127,130,0.8)"},{"value":39744.0,"vwap":36.01908093297102,"buyvolume":6081.0,"trades":115.0,"sellvolume":16267.0,"time":1710268.68,"color":"rgba(200,127,130,0.8)"},{"value":25412.0,"vwap":36.01490722886825,"buyvolume":3727.0,"trades":78.0,"sellvolume":9391.0,"time":1710268.74,"color":"rgba(83,141,131,0.8)"},{"value":25904.0,"vwap":36.02032713094503,"buyvolume":650.0,"trades":73.0,"sellvolume":6132.0,"time":1710268.8,"color":"rgba(200,127,130,0.8)"},{"value":58716.0,"vwap":36.0118448361605,"buyvolume":9345.0,"trades":193.0,"sellvolume":7751.0,"time":1710268.86,"color":"rgba(200,127,130,0.8)"},{"value":35927.0,"vwap":36.00172454143124,"buyvolume":5118.0,"trades":107.0,"sellvolume":12214.0,"time":1710268.92,"color":"rgba(200,127,130,0.8)"},{"value":45335.0,"vwap":35.981928743796175,"buyvolume":10966.0,"trades":124.0,"sellvolume":3836.0,"time":1710268.98,"color":"rgba(200,127,130,0.8)"},{"value":35633.0,"vwap":35.978817388375944,"buyvolume":9780.0,"trades":89.0,"sellvolume":3790.0,"time":1710269.04,"color":"rgba(200,127,130,0.8)"},{"value":25006.0,"vwap":35.96377828521155,"buyvolume":3618.0,"trades":96.0,"sellvolume":2834.0,"time":1710269.1,"color":"rgba(83,141,131,0.8)"},{"value":25104.0,"vwap":35.96480545729764,"buyvolume":2000.0,"trades":89.0,"sellvolume":2543.0,"time":1710269.16,"color":"rgba(200,127,130,0.8)"},{"value":42553.0,"vwap":35.980485307733886,"buyvolume":11428.0,"trades":119.0,"sellvolume":9030.0,"time":1710269.22,"color":"rgba(83,141,131,0.8)"},{"value":31361.0,"vwap":35.98803311437773,"buyvolume":3289.0,"trades":90.0,"sellvolume":7936.0,"time":1710269.28,"color":"rgba(83,141,131,0.8)"},{"value":22199.0,"vwap":36.00123619982882,"buyvolume":6950.0,"trades":62.0,"sellvolume":3209.0,"time":1710269.34,"color":"rgba(83,141,131,0.8)"},{"value":20694.0,"vwap":36.00590894462163,"buyvolume":8100.0,"trades":54.0,"sellvolume":6466.0,"time":1710269.4,"color":"rgba(200,127,130,0.8)"},{"value":33991.0,"vwap":36.00633696272542,"buyvolume":8346.0,"trades":90.0,"sellvolume":5545.0,"time":1710269.46,"color":"rgba(83,141,131,0.8)"},{"value":61589.0,"vwap":36.02905080452677,"buyvolume":8080.0,"trades":211.0,"sellvolume":7085.0,"time":1710269.52,"color":"rgba(83,141,131,0.8)"},{"value":30277.0,"vwap":36.04739199061994,"buyvolume":6191.0,"trades":100.0,"sellvolume":903.0,"time":1710269.58,"color":"rgba(83,141,131,0.8)"},{"value":59704.0,"vwap":36.04251097246416,"buyvolume":8422.0,"trades":203.0,"sellvolume":7484.0,"time":1710269.64,"color":"rgba(200,127,130,0.8)"},{"value":33598.0,"vwap":36.06090064884814,"buyvolume":9672.0,"trades":118.0,"sellvolume":6844.0,"time":1710269.7,"color":"rgba(83,141,131,0.8)"},{"value":42800.0,"vwap":36.063410880841126,"buyvolume":3412.0,"trades":119.0,"sellvolume":8117.0,"time":1710269.76,"color":"rgba(200,127,130,0.8)"},{"value":10969.0,"vwap":36.048940103929255,"buyvolume":3707.0,"trades":42.0,"sellvolume":2590.0,"time":1710269.82,"color":"rgba(83,141,131,0.8)"},{"value":41652.0,"vwap":36.062931052530494,"buyvolume":11240.0,"trades":151.0,"sellvolume":9061.0,"time":1710269.88,"color":"rgba(83,141,131,0.8)"},{"value":10017.0,"vwap":36.064913467105924,"buyvolume":2390.0,"trades":34.0,"sellvolume":2516.0,"time":1710269.94,"color":"rgba(200,127,130,0.8)"},{"value":56709.0,"vwap":36.06341685799432,"buyvolume":11378.0,"trades":158.0,"sellvolume":11863.0,"time":1710270.0,"color":"rgba(83,141,131,0.8)"},{"value":15902.0,"vwap":36.0655101433782,"buyvolume":5040.0,"trades":69.0,"sellvolume":6280.0,"time":1710270.06,"color":"rgba(83,141,131,0.8)"},{"value":28435.0,"vwap":36.06263753472833,"buyvolume":4529.0,"trades":94.0,"sellvolume":11616.0,"time":1710270.12,"color":"rgba(200,127,130,0.8)"},{"value":17554.0,"vwap":36.06222156773385,"buyvolume":6553.0,"trades":80.0,"sellvolume":3091.0,"time":1710270.18,"color":"rgba(200,127,130,0.8)"},{"value":8443.0,"vwap":36.06551818074144,"buyvolume":1832.0,"trades":51.0,"sellvolume":2504.0,"time":1710270.24,"color":"rgba(83,141,131,0.8)"},{"value":21844.0,"vwap":36.05957089360922,"buyvolume":3351.0,"trades":100.0,"sellvolume":2363.0,"time":1710270.3,"color":"rgba(200,127,130,0.8)"},{"value":11807.0,"vwap":36.053655467095794,"buyvolume":1451.0,"trades":57.0,"sellvolume":1349.0,"time":1710270.36,"color":"rgba(83,141,131,0.8)"},{"value":27970.0,"vwap":36.05729388630676,"buyvolume":5242.0,"trades":143.0,"sellvolume":6783.0,"time":1710270.42,"color":"rgba(83,141,131,0.8)"},{"value":11541.0,"vwap":36.06670181093494,"buyvolume":3741.0,"trades":46.0,"sellvolume":4498.0,"time":1710270.48,"color":"rgba(83,141,131,0.8)"},{"value":26303.0,"vwap":36.0722117248983,"buyvolume":10189.0,"trades":107.0,"sellvolume":4424.0,"time":1710270.54,"color":"rgba(83,141,131,0.8)"},{"value":51324.0,"vwap":36.06143943768998,"buyvolume":3854.0,"trades":144.0,"sellvolume":7302.0,"time":1710270.6,"color":"rgba(200,127,130,0.8)"},{"value":23271.0,"vwap":36.04424279145718,"buyvolume":3784.0,"trades":82.0,"sellvolume":4066.0,"time":1710270.66,"color":"rgba(200,127,130,0.8)"},{"value":24539.0,"vwap":36.04296677533722,"buyvolume":9301.0,"trades":83.0,"sellvolume":3965.0,"time":1710270.72,"color":"rgba(83,141,131,0.8)"},{"value":9270.0,"vwap":36.04559820927724,"buyvolume":1585.0,"trades":66.0,"sellvolume":2266.0,"time":1710270.78,"color":"rgba(83,141,131,0.8)"},{"value":21541.0,"vwap":36.045795278770726,"buyvolume":5714.0,"trades":116.0,"sellvolume":4634.0,"time":1710270.84,"color":"rgba(200,127,130,0.8)"},{"value":49543.0,"vwap":36.04135422764063,"buyvolume":5428.0,"trades":184.0,"sellvolume":9026.0,"time":1710270.9,"color":"rgba(200,127,130,0.8)"},{"value":40820.0,"vwap":36.04090304262616,"buyvolume":3661.0,"trades":126.0,"sellvolume":5406.0,"time":1710270.96,"color":"rgba(200,127,130,0.8)"},{"value":38115.0,"vwap":36.02957634002362,"buyvolume":6575.0,"trades":183.0,"sellvolume":7543.0,"time":1710271.02,"color":"rgba(200,127,130,0.8)"},{"value":45379.0,"vwap":36.02038154653034,"buyvolume":9996.0,"trades":199.0,"sellvolume":6325.0,"time":1710271.08,"color":"rgba(200,127,130,0.8)"},{"value":25228.0,"vwap":36.02296127318853,"buyvolume":3794.0,"trades":111.0,"sellvolume":4336.0,"time":1710271.14,"color":"rgba(83,141,131,0.8)"},{"value":33790.0,"vwap":36.031305039952656,"buyvolume":5603.0,"trades":127.0,"sellvolume":7139.0,"time":1710271.2,"color":"rgba(83,141,131,0.8)"},{"value":100619.0,"vwap":36.041583061847156,"buyvolume":6619.0,"trades":245.0,"sellvolume":9566.0,"time":1710271.26,"color":"rgba(83,141,131,0.8)"},{"value":68352.0,"vwap":36.05341496371723,"buyvolume":10404.0,"trades":179.0,"sellvolume":3500.0,"time":1710271.32,"color":"rgba(200,127,130,0.8)"},{"value":15242.0,"vwap":36.044399731006436,"buyvolume":4676.0,"trades":75.0,"sellvolume":3347.0,"time":1710271.38,"color":"rgba(83,141,131,0.8)"},{"value":49952.0,"vwap":36.06066354300128,"buyvolume":6457.0,"trades":180.0,"sellvolume":5784.0,"time":1710271.44,"color":"rgba(83,141,131,0.8)"},{"value":72626.0,"vwap":36.06027996309861,"buyvolume":7763.0,"trades":225.0,"sellvolume":13407.0,"time":1710271.5,"color":"rgba(83,141,131,0.8)"},{"value":25535.0,"vwap":36.06022697474055,"buyvolume":8022.0,"trades":86.0,"sellvolume":5133.0,"time":1710271.56,"color":"rgba(200,127,130,0.8)"},{"value":33378.0,"vwap":36.062189058661396,"buyvolume":8214.0,"trades":106.0,"sellvolume":5140.0,"time":1710271.62,"color":"rgba(200,127,130,0.8)"},{"value":29416.0,"vwap":36.066297443568125,"buyvolume":6800.0,"trades":84.0,"sellvolume":8692.0,"time":1710271.68,"color":"rgba(200,127,130,0.8)"},{"value":21094.0,"vwap":36.067642215795956,"buyvolume":3313.0,"trades":109.0,"sellvolume":5812.0,"time":1710271.74,"color":"rgba(83,141,131,0.8)"},{"value":83790.0,"vwap":36.060143175796625,"buyvolume":11780.0,"trades":223.0,"sellvolume":14654.0,"time":1710271.8,"color":"rgba(200,127,130,0.8)"},{"value":37227.0,"vwap":36.03787456953286,"buyvolume":9005.0,"trades":151.0,"sellvolume":4790.0,"time":1710271.86,"color":"rgba(200,127,130,0.8)"},{"value":41760.0,"vwap":36.0048701197318,"buyvolume":7256.0,"trades":165.0,"sellvolume":12384.0,"time":1710271.92,"color":"rgba(200,127,130,0.8)"},{"value":40692.0,"vwap":36.0035293202595,"buyvolume":5207.0,"trades":146.0,"sellvolume":6913.0,"time":1710271.98,"color":"rgba(83,141,131,0.8)"},{"value":91629.0,"vwap":36.003769552216,"buyvolume":36546.0,"trades":187.0,"sellvolume":15186.0,"time":1710272.04,"color":"rgba(200,127,130,0.8)"},{"value":64302.0,"vwap":35.995513531460915,"buyvolume":16846.0,"trades":199.0,"sellvolume":6049.0,"time":1710272.1,"color":"rgba(200,127,130,0.8)"},{"value":35916.0,"vwap":36.00588565263393,"buyvolume":2894.0,"trades":164.0,"sellvolume":5068.0,"time":1710272.16,"color":"rgba(83,141,131,0.8)"},{"value":43997.0,"vwap":36.01811420551401,"buyvolume":8215.0,"trades":138.0,"sellvolume":8832.0,"time":1710272.22,"color":"rgba(83,141,131,0.8)"},{"value":22070.0,"vwap":36.026514716810155,"buyvolume":8577.0,"trades":72.0,"sellvolume":1936.0,"time":1710272.28,"color":"rgba(200,127,130,0.8)"},{"value":45982.0,"vwap":36.01608332390936,"buyvolume":2214.0,"trades":126.0,"sellvolume":2784.0,"time":1710272.34,"color":"rgba(200,127,130,0.8)"},{"value":41201.0,"vwap":36.01260233974902,"buyvolume":10686.0,"trades":150.0,"sellvolume":6387.0,"time":1710272.4,"color":"rgba(83,141,131,0.8)"},{"value":37075.0,"vwap":36.01808862036413,"buyvolume":3711.0,"trades":125.0,"sellvolume":6486.0,"time":1710272.46,"color":"rgba(200,127,130,0.8)"},{"value":39336.0,"vwap":36.00464107687615,"buyvolume":3423.0,"trades":146.0,"sellvolume":5947.0,"time":1710272.52,"color":"rgba(200,127,130,0.8)"},{"value":47730.0,"vwap":35.99814762204064,"buyvolume":2377.0,"trades":193.0,"sellvolume":2281.0,"time":1710272.58,"color":"rgba(200,127,130,0.8)"},{"value":146664.0,"vwap":35.97400944539901,"buyvolume":8651.0,"trades":425.0,"sellvolume":6164.0,"time":1710272.64,"color":"rgba(200,127,130,0.8)"},{"value":89622.0,"vwap":35.9599677534534,"buyvolume":22228.0,"trades":269.0,"sellvolume":3946.0,"time":1710272.7,"color":"rgba(83,141,131,0.8)"},{"value":66339.0,"vwap":35.95305340146822,"buyvolume":4318.0,"trades":236.0,"sellvolume":5246.0,"time":1710272.76,"color":"rgba(200,127,130,0.8)"},{"value":54032.0,"vwap":35.96404008365413,"buyvolume":4143.0,"trades":248.0,"sellvolume":2497.0,"time":1710272.82,"color":"rgba(83,141,131,0.8)"},{"value":65190.0,"vwap":35.97782761159687,"buyvolume":6281.0,"trades":259.0,"sellvolume":7760.0,"time":1710272.88,"color":"rgba(83,141,131,0.8)"},{"value":67407.0,"vwap":35.973379867076126,"buyvolume":16802.0,"trades":203.0,"sellvolume":7478.0,"time":1710272.94,"color":"rgba(200,127,130,0.8)"},{"value":52148.0,"vwap":35.96870469433151,"buyvolume":8038.0,"trades":246.0,"sellvolume":7016.0,"time":1710273.0,"color":"rgba(200,127,130,0.8)"},{"value":45452.0,"vwap":35.97357008492476,"buyvolume":8681.0,"trades":168.0,"sellvolume":7511.0,"time":1710273.06,"color":"rgba(83,141,131,0.8)"},{"value":76193.0,"vwap":35.97931637552007,"buyvolume":7805.0,"trades":202.0,"sellvolume":5070.0,"time":1710273.12,"color":"rgba(200,127,130,0.8)"},{"value":53350.0,"vwap":35.98692216494845,"buyvolume":10637.0,"trades":249.0,"sellvolume":4897.0,"time":1710273.18,"color":"rgba(83,141,131,0.8)"},{"value":81405.0,"vwap":35.990118726122475,"buyvolume":8447.0,"trades":342.0,"sellvolume":7675.0,"time":1710273.24,"color":"rgba(200,127,130,0.8)"},{"value":168505.0,"vwap":35.99488513693956,"buyvolume":16217.0,"trades":700.0,"sellvolume":9763.0,"time":1710273.3,"color":"rgba(83,141,131,0.8)"},{"value":231154.0,"vwap":35.99382600301099,"buyvolume":19610.0,"trades":841.0,"sellvolume":34076.0,"time":1710273.36,"color":"rgba(200,127,130,0.8)"},{"value":166274.0,"vwap":35.98112935937067,"buyvolume":34168.0,"trades":663.0,"sellvolume":14440.0,"time":1710273.42,"color":"rgba(200,127,130,0.8)"},{"value":231524.0,"vwap":35.98196348672276,"buyvolume":37669.0,"trades":787.0,"sellvolume":9272.0,"time":1710273.48,"color":"rgba(200,127,130,0.8)"},{"value":506926.0,"vwap":35.97591892071031,"buyvolume":87327.0,"trades":1183.0,"sellvolume":123468.0,"time":1710273.54,"color":"rgba(200,127,130,0.8)"}])\n",
        "\n",
-       "            if (!window.kxllbxqq.chart.priceScale("right").options.autoScale)\n",
-       "                window.kxllbxqq.chart.priceScale("right").applyOptions({autoScale: true})\n",
+       "            if (!window.nieskieu.chart.priceScale("right").options.autoScale)\n",
+       "                window.nieskieu.chart.priceScale("right").applyOptions({autoScale: true})\n",
        "        \n",
-       "window.kxllbxqq.toolBox?.clearDrawings()\n",
+       "window.nieskieu.toolBox?.clearDrawings()\n",
        "\n",
-       "            window.lasutvbp = window.kxllbxqq.createLineSeries(\n",
+       "            window.rubwvbes = window.nieskieu.createLineSeries(\n",
        "                "vwap",\n",
        "                {\n",
        "                    color: 'rgba(99, 170, 87, 0.5)',\n",
@@ -654,11 +654,11 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.lasutvbp.series.setData([{"value":33.03356327371006,"time":1707748.2},{"value":33.154076006554305,"time":1707748.26},{"value":33.19376462356638,"time":1707748.32},{"value":33.127904020870545,"time":1707748.38},{"value":33.054544458119665,"time":1707748.44},{"value":33.01870615468889,"time":1707748.5},{"value":33.00088138525633,"time":1707748.56},{"value":33.05991038219437,"time":1707748.62},{"value":33.086451920633195,"time":1707748.68},{"value":33.123607411303226,"time":1707748.74},{"value":33.16059419149751,"time":1707748.8},{"value":33.22972826334716,"time":1707748.86},{"value":33.269008237611935,"time":1707748.92},{"value":33.30192962208808,"time":1707748.98},{"value":33.295586734491124,"time":1707749.04},{"value":33.29644859228363,"time":1707749.1},{"value":33.272086782296654,"time":1707749.16},{"value":33.26150372089134,"time":1707749.22},{"value":33.28934524501852,"time":1707749.28},{"value":33.28872202319509,"time":1707749.34},{"value":33.33406154184893,"time":1707749.4},{"value":33.37501070078234,"time":1707749.46},{"value":33.38469443725465,"time":1707749.52},{"value":33.38570780003143,"time":1707749.58},{"value":33.37166820972671,"time":1707749.64},{"value":33.36245846501129,"time":1707749.7},{"value":33.40279762828578,"time":1707749.76},{"value":33.410837514911535,"time":1707749.82},{"value":33.42186285000247,"time":1707749.88},{"value":33.407009276907694,"time":1707749.94},{"value":33.40432078560437,"time":1707750.0},{"value":33.40513464482127,"time":1707750.06},{"value":33.392224841067325,"time":1707750.12},{"value":33.373546385632416,"time":1707750.18},{"value":33.36972634633521,"time":1707750.24},{"value":33.342726236093945,"time":1707750.3},{"value":33.2933129099873,"time":1707750.36},{"value":33.2831024027437,"time":1707750.42},{"value":33.31578142970003,"time":1707750.48},{"value":33.337231373987024,"time":1707750.54},{"value":33.33547845704528,"time":1707750.6},{"value":33.3244014826661,"time":1707750.66},{"value":33.30342742801067,"time":1707750.72},{"value":33.31090447684685,"time":1707750.78},{"value":33.304402560894836,"time":1707750.84},{"value":33.285364928666496,"time":1707750.9},{"value":33.2842513233769,"time":1707750.96},{"value":33.3266922462381,"time":1707751.02},{"value":33.355210012201724,"time":1707751.08},{"value":33.36101417827298,"time":1707751.14},{"value":33.37236668980128,"time":1707751.2},{"value":33.367214578074645,"time":1707751.26},{"value":33.367391066939035,"time":1707751.32},{"value":33.35150861265595,"time":1707751.38},{"value":33.34428939870336,"time":1707751.44},{"value":33.33117337212524,"time":1707751.5},{"value":33.360064113879,"time":1707751.56},{"value":33.37273394751016,"time":1707751.62},{"value":33.36157259331426,"time":1707751.68},{"value":33.3515965484657,"time":1707751.74},{"value":33.387679200761184,"time":1707751.8},{"value":33.38785756260433,"time":1707751.86},{"value":33.39560771063361,"time":1707751.92},{"value":33.3818848410758,"time":1707751.98},{"value":33.357859663364366,"time":1707752.04},{"value":33.38721248193307,"time":1707752.1},{"value":33.387856937475114,"time":1707752.16},{"value":33.39903128629342,"time":1707752.22},{"value":33.41285339957097,"time":1707752.28},{"value":33.41514575204299,"time":1707752.34},{"value":33.421919275209234,"time":1707752.4},{"value":33.40555696708545,"time":1707752.46},{"value":33.4001268923439,"time":1707752.52},{"value":33.43876171224733,"time":1707752.58},{"value":33.426467158062486,"time":1707752.64},{"value":33.42027452601018,"time":1707752.7},{"value":33.41855995132339,"time":1707752.76},{"value":33.43499392659786,"time":1707752.82},{"value":33.441382620512094,"time":1707752.88},{"value":33.44246917808219,"time":1707752.94},{"value":33.45075038087482,"time":1707753.0},{"value":33.470723749975996,"time":1707753.06},{"value":33.467557883527945,"time":1707753.12},{"value":33.481541144315244,"time":1707753.18},{"value":33.49013051801476,"time":1707753.24},{"value":33.49034754580645,"time":1707753.3},{"value":33.4853994969527,"time":1707753.36},{"value":33.47636039898133,"time":1707753.42},{"value":33.464276726761064,"time":1707753.48},{"value":33.480197204875104,"time":1707753.54},{"value":33.52070434902073,"time":1707753.6},{"value":33.5724957593852,"time":1707753.66},{"value":33.58827549593459,"time":1707753.72},{"value":33.56865150634869,"time":1707753.78},{"value":33.57249072707618,"time":1707753.84},{"value":33.59563129178537,"time":1707753.9},{"value":33.5963762252718,"time":1707753.96},{"value":33.60500536006217,"time":1707754.02},{"value":33.63225590685634,"time":1707754.08},{"value":33.625616187476844,"time":1707754.14},{"value":33.601839255296895,"time":1707754.2},{"value":33.5918816875919,"time":1707754.26},{"value":33.59328726565454,"time":1707754.32},{"value":33.59500708777501,"time":1707754.38},{"value":33.581123191619874,"time":1707754.44},{"value":33.580820476474614,"time":1707754.5},{"value":33.5949077618099,"time":1707754.56},{"value":33.625859939637614,"time":1707754.62},{"value":33.64138125144777,"time":1707754.68},{"value":33.61047885977957,"time":1707754.74},{"value":33.61125447143548,"time":1707754.8},{"value":33.61883460153084,"time":1707754.86},{"value":33.62625129449114,"time":1707754.92},{"value":33.65386323798461,"time":1707754.98},{"value":33.66670194036751,"time":1707755.04},{"value":33.65421252772302,"time":1707755.1},{"value":33.659634433830384,"time":1707755.16},{"value":33.641040975900154,"time":1707755.22},{"value":33.641256443848626,"time":1707755.28},{"value":33.655200690427314,"time":1707755.34},{"value":33.654980334461555,"time":1707755.4},{"value":33.696399623996236,"time":1707755.46},{"value":33.72411421605186,"time":1707755.52},{"value":33.7219520424523,"time":1707755.58},{"value":33.71312331701346,"time":1707755.64},{"value":33.70562240456654,"time":1707755.7},{"value":33.72187585208735,"time":1707755.76},{"value":33.702356674126236,"time":1707755.82},{"value":33.702191935058075,"time":1707755.88},{"value":33.697067509712205,"time":1707755.94},{"value":33.69920536695368,"time":1707756.0},{"value":33.7069757533405,"time":1707756.06},{"value":33.71143365580341,"time":1707756.12},{"value":33.70472906705016,"time":1707756.18},{"value":33.70681880496534,"time":1707756.24},{"value":33.69980324982153,"time":1707756.3},{"value":33.69284417156035,"time":1707756.36},{"value":33.69026104746318,"time":1707756.42},{"value":33.70178192977969,"time":1707756.48},{"value":33.708112891181855,"time":1707756.54},{"value":33.71817857619599,"time":1707756.6},{"value":33.70956457115733,"time":1707756.66},{"value":33.70788251906922,"time":1707756.72},{"value":33.71943094847674,"time":1707756.78},{"value":33.71861117754888,"time":1707756.84},{"value":33.73701717063229,"time":1707756.9},{"value":33.74077013104464,"time":1707756.96},{"value":33.7325449143034,"time":1707757.02},{"value":33.73874195698487,"time":1707757.08},{"value":33.74468978096618,"time":1707757.14},{"value":33.73322311280838,"time":1707757.2},{"value":33.72233153073066,"time":1707757.26},{"value":33.69665314931878,"time":1707757.32},{"value":33.709544821689256,"time":1707757.38},{"value":33.69363897411557,"time":1707757.44},{"value":33.73597459584296,"time":1707757.5},{"value":33.75215853975804,"time":1707757.56},{"value":33.73362479484313,"time":1707757.62},{"value":33.73251516012397,"time":1707757.68},{"value":33.70831092928112,"time":1707757.74},{"value":33.711681982311674,"time":1707757.8},{"value":33.701848578073005,"time":1707757.86},{"value":33.691826434108535,"time":1707757.92},{"value":33.693858137810885,"time":1707757.98},{"value":33.688685784403205,"time":1707758.04},{"value":33.68799089276552,"time":1707758.1},{"value":33.655657575444756,"time":1707758.16},{"value":33.64972290103072,"time":1707758.22},{"value":33.672331468952734,"time":1707758.28},{"value":33.69321547369828,"time":1707758.34},{"value":33.683140420481514,"time":1707758.4},{"value":33.671635919688505,"time":1707758.46},{"value":33.65964066085538,"time":1707758.52},{"value":33.6705919853134,"time":1707758.58},{"value":33.673023560467605,"time":1707758.64},{"value":33.67799037303142,"time":1707758.7},{"value":33.676940986946356,"time":1707758.76},{"value":33.6780586324929,"time":1707758.82},{"value":33.687346005758094,"time":1707758.88},{"value":33.708497707127684,"time":1707758.94},{"value":33.702392390097955,"time":1707759.0},{"value":33.700926592130216,"time":1707759.06},{"value":33.69378902771412,"time":1707759.12},{"value":33.69325573967339,"time":1707759.18},{"value":33.70812634854243,"time":1707759.24},{"value":33.69980246765213,"time":1707759.3},{"value":33.69585538983051,"time":1707759.36},{"value":33.6947388685709,"time":1707759.42},{"value":33.7171998291338,"time":1707759.48},{"value":33.728914361352736,"time":1707759.54},{"value":33.71120265350653,"time":1707759.6},{"value":33.70998318936579,"time":1707759.66},{"value":33.7054162474137,"time":1707759.72},{"value":33.71402765870586,"time":1707759.78},{"value":33.713753004537864,"time":1707759.84},{"value":33.719807346207446,"time":1707759.9},{"value":33.71260267096391,"time":1707759.96},{"value":33.70859286584305,"time":1707760.02},{"value":33.709798712474765,"time":1707760.08},{"value":33.724287439613526,"time":1707760.14},{"value":33.7224414093716,"time":1707760.2},{"value":33.73179995422332,"time":1707760.26},{"value":33.7363269703173,"time":1707760.32},{"value":33.73289959764135,"time":1707760.38},{"value":33.720908259770276,"time":1707760.44},{"value":33.73019054084611,"time":1707760.5},{"value":33.72670040196375,"time":1707760.56},{"value":33.72877566725687,"time":1707760.62},{"value":33.72567421236874,"time":1707760.68},{"value":33.731216024325356,"time":1707760.74},{"value":33.741748210551116,"time":1707760.8},{"value":33.74716369354132,"time":1707760.86},{"value":33.75493869965835,"time":1707760.92},{"value":33.75980706218943,"time":1707760.98},{"value":33.751706257814185,"time":1707761.04},{"value":33.75453111301737,"time":1707761.1},{"value":33.75689257929384,"time":1707761.16},{"value":33.768184177136455,"time":1707761.22},{"value":33.771344384094796,"time":1707761.28},{"value":33.761925285661235,"time":1707761.34},{"value":33.768792641617594,"time":1707761.4},{"value":33.78224043063672,"time":1707761.46},{"value":33.78827603191637,"time":1707761.52},{"value":33.782925079848475,"time":1707761.58},{"value":33.78370598258799,"time":1707761.64},{"value":33.783675868662584,"time":1707761.7},{"value":33.7836383253351,"time":1707761.76},{"value":33.785375013517886,"time":1707761.82},{"value":33.78880656292287,"time":1707761.88},{"value":33.795388852170085,"time":1707761.94},{"value":33.79044600349666,"time":1707762.0},{"value":33.78140729407987,"time":1707762.06},{"value":33.771846958863286,"time":1707762.12},{"value":33.74474198531412,"time":1707762.18},{"value":33.763162610138245,"time":1707762.24},{"value":33.75667732166891,"time":1707762.3},{"value":33.754637234489124,"time":1707762.36},{"value":33.75034009106158,"time":1707762.42},{"value":33.759526748576796,"time":1707762.48},{"value":33.77472495251876,"time":1707762.54},{"value":33.785029321879904,"time":1707762.6},{"value":33.80008441222409,"time":1707762.66},{"value":33.81036298762015,"time":1707762.72},{"value":33.82846656923244,"time":1707762.78},{"value":33.828058860173726,"time":1707762.84},{"value":33.8187378288857,"time":1707762.9},{"value":33.83299080287055,"time":1707762.96},{"value":33.83667461059898,"time":1707763.02},{"value":33.836848784531625,"time":1707763.08},{"value":33.81972518764182,"time":1707763.14},{"value":33.800364234620886,"time":1707763.2},{"value":33.81665525407871,"time":1707763.26},{"value":33.85289651613313,"time":1707763.32},{"value":33.862291732217884,"time":1707763.38},{"value":33.84536325461092,"time":1707763.44},{"value":33.848932189062836,"time":1707763.5},{"value":33.85306792166701,"time":1707763.56},{"value":33.84852732745167,"time":1707763.62},{"value":33.84438351394307,"time":1707763.68},{"value":33.857102779030136,"time":1707763.74},{"value":33.86994334552617,"time":1707763.8},{"value":33.87714060378423,"time":1707763.86},{"value":33.880544094944035,"time":1707763.92},{"value":33.89246695005776,"time":1707763.98},{"value":33.89042373056994,"time":1707764.04},{"value":33.8880672554658,"time":1707764.1},{"value":33.89405179005422,"time":1707764.16},{"value":33.89195914474248,"time":1707764.22},{"value":33.89454944493393,"time":1707764.28},{"value":33.89345651964715,"time":1707764.34},{"value":33.89888938788589,"time":1707764.4},{"value":33.91212524025973,"time":1707764.46},{"value":33.91953482715636,"time":1707764.52},{"value":33.93432240215925,"time":1707764.58},{"value":33.92040557120785,"time":1707764.64},{"value":33.91863468281847,"time":1707764.7},{"value":33.91620342184717,"time":1707764.76},{"value":33.92118446605796,"time":1707764.82},{"value":33.92949571045577,"time":1707764.88},{"value":33.93115903639641,"time":1707764.94},{"value":33.93298726812596,"time":1707765.0},{"value":33.943910620786276,"time":1707765.06},{"value":33.93931196369138,"time":1707765.12},{"value":33.9453328300285,"time":1707765.18},{"value":33.95939788451428,"time":1707765.24},{"value":33.95307316763299,"time":1707765.3},{"value":33.90587353099184,"time":1707765.36},{"value":33.88637774059954,"time":1707765.42},{"value":33.8466689390812,"time":1707765.48},{"value":33.78582445357,"time":1707765.54},{"value":33.75269903282308,"time":1707765.6},{"value":33.78453322209217,"time":1707765.66},{"value":33.809523081225024,"time":1707765.72},{"value":33.80393701757565,"time":1707765.78},{"value":33.79913725292863,"time":1707765.84},{"value":33.80029341955115,"time":1707765.9},{"value":33.791835421818526,"time":1707765.96},{"value":33.80162534879507,"time":1707766.02},{"value":33.80451938127974,"time":1707766.08},{"value":33.81988223957806,"time":1707766.14},{"value":33.81353404443952,"time":1707766.2},{"value":33.813506124795474,"time":1707766.26},{"value":33.80267521320555,"time":1707766.32},{"value":33.80531060737152,"time":1707766.38},{"value":33.783799804706575,"time":1707766.44},{"value":33.788140318680284,"time":1707766.5},{"value":33.79467846992015,"time":1707766.56},{"value":33.79161013711383,"time":1707766.62},{"value":33.78537255127101,"time":1707766.68},{"value":33.78561169761809,"time":1707766.74},{"value":33.78387927223195,"time":1707766.8},{"value":33.79117717794916,"time":1707766.86},{"value":33.79074341214299,"time":1707766.92},{"value":33.776180604734805,"time":1707766.98},{"value":33.783647709996195,"time":1707767.04},{"value":33.779538475177304,"time":1707767.1},{"value":33.76801429889298,"time":1707767.16},{"value":33.75973196963798,"time":1707767.22},{"value":33.75977238997526,"time":1707767.28},{"value":33.76466735097795,"time":1707767.34},{"value":33.756631782275605,"time":1707767.4},{"value":33.75313023770337,"time":1707767.46},{"value":33.756595834654824,"time":1707767.52},{"value":33.74854422451381,"time":1707767.58},{"value":33.75876189956899,"time":1707767.64},{"value":33.75177150864082,"time":1707767.7},{"value":33.761056551592596,"time":1707767.76},{"value":33.76097929495251,"time":1707767.82},{"value":33.76917234900838,"time":1707767.88},{"value":33.76547847609307,"time":1707767.94},{"value":33.77136826378735,"time":1707768.0},{"value":33.77515170624697,"time":1707768.06},{"value":33.77032212202749,"time":1707768.12},{"value":33.77535508269251,"time":1707768.18},{"value":33.7699760286645,"time":1707768.24},{"value":33.76500719275317,"time":1707768.3},{"value":33.76105283445446,"time":1707768.36},{"value":33.75721427341227,"time":1707768.42},{"value":33.754895813185975,"time":1707768.48},{"value":33.736962954223685,"time":1707768.54},{"value":33.72394626617989,"time":1707768.6},{"value":33.725247500267635,"time":1707768.66},{"value":33.73845392979778,"time":1707768.72},{"value":33.73010291448468,"time":1707768.78},{"value":33.74592676249144,"time":1707768.84},{"value":33.73515182867928,"time":1707768.9},{"value":33.71646868584686,"time":1707768.96},{"value":33.72181700374927,"time":1707769.02},{"value":33.71980585825618,"time":1707769.08},{"value":33.71058345220281,"time":1707769.14},{"value":33.698254323873705,"time":1707769.2},{"value":33.69353542020394,"time":1707769.26},{"value":33.68491822959243,"time":1707769.32},{"value":33.673860853593105,"time":1707769.38},{"value":33.672400082579195,"time":1707769.44},{"value":33.665237360900875,"time":1707769.5},{"value":33.68538863677742,"time":1707769.56},{"value":33.680467286783326,"time":1707769.62},{"value":33.69064674649796,"time":1707769.68},{"value":33.67280550072249,"time":1707769.74},{"value":33.6656650532998,"time":1707769.8},{"value":33.667450862226985,"time":1707769.86},{"value":33.66260446066351,"time":1707769.92},{"value":33.663849378700846,"time":1707769.98},{"value":33.67234095122722,"time":1707770.04},{"value":33.66696866930858,"time":1707770.1},{"value":33.65152937771543,"time":1707770.16},{"value":33.6588229684584,"time":1707770.22},{"value":33.68182025586764,"time":1707770.28},{"value":33.68264451575262,"time":1707770.34},{"value":33.68024463086533,"time":1707770.4},{"value":33.68217979950673,"time":1707770.46},{"value":33.69793629252859,"time":1707770.52},{"value":33.71417029125806,"time":1707770.58},{"value":33.718169200104455,"time":1707770.64},{"value":33.717492372668815,"time":1707770.7},{"value":33.729737110039274,"time":1707770.76},{"value":33.69723475856753,"time":1707770.82},{"value":33.659491143635805,"time":1707770.88},{"value":33.64937361055896,"time":1707770.94},{"value":33.636665416755584,"time":1707771.0},{"value":33.61758712857165,"time":1707771.06},{"value":33.63547319873466,"time":1707771.12},{"value":33.6395838947815,"time":1707771.18},{"value":33.6518501400355,"time":1707771.24},{"value":33.63285685663184,"time":1707771.3},{"value":33.625390291238986,"time":1707771.36},{"value":33.613502620551756,"time":1707771.42},{"value":33.624587147785384,"time":1707771.48},{"value":33.620787370827536,"time":1707771.54},{"value":33.16594928867696,"time":1707834.6},{"value":33.19049916237986,"time":1707834.66},{"value":33.13951359434475,"time":1707834.72},{"value":33.09602336775251,"time":1707834.78},{"value":33.059386022508605,"time":1707834.84},{"value":33.043136085698215,"time":1707834.9},{"value":32.95044012911249,"time":1707834.96},{"value":32.96395415462296,"time":1707835.02},{"value":32.941644231562165,"time":1707835.08},{"value":32.90262620108549,"time":1707835.14},{"value":32.8108163979839,"time":1707835.2},{"value":32.84043771236774,"time":1707835.26},{"value":32.88539692028138,"time":1707835.32},{"value":32.93815494272739,"time":1707835.38},{"value":32.87594425914381,"time":1707835.44},{"value":32.89073311044082,"time":1707835.5},{"value":32.8718037150541,"time":1707835.56},{"value":32.81371309759952,"time":1707835.62},{"value":32.80832484272996,"time":1707835.68},{"value":32.78327341854485,"time":1707835.74},{"value":32.812651338787894,"time":1707835.8},{"value":32.801944472461464,"time":1707835.86},{"value":32.792646780147976,"time":1707835.92},{"value":32.7455404727847,"time":1707835.98},{"value":32.748814583215434,"time":1707836.04},{"value":32.767240009295165,"time":1707836.1},{"value":32.725098600484976,"time":1707836.16},{"value":32.70358738712913,"time":1707836.22},{"value":32.706575928625696,"time":1707836.28},{"value":32.71467135881769,"time":1707836.34},{"value":32.71341976168038,"time":1707836.4},{"value":32.717173507541254,"time":1707836.46},{"value":32.76107074086769,"time":1707836.52},{"value":32.80064851256729,"time":1707836.58},{"value":32.78687882018201,"time":1707836.64},{"value":32.768208820468764,"time":1707836.7},{"value":32.735166089145565,"time":1707836.76},{"value":32.742334566854744,"time":1707836.82},{"value":32.74335831446266,"time":1707836.88},{"value":32.76237553206713,"time":1707836.94},{"value":32.77599776130298,"time":1707837.0},{"value":32.782927326579674,"time":1707837.06},{"value":32.789256221961985,"time":1707837.12},{"value":32.78767033484042,"time":1707837.18},{"value":32.818834423559075,"time":1707837.24},{"value":32.779791442944266,"time":1707837.3},{"value":32.777200816089255,"time":1707837.36},{"value":32.79116603806653,"time":1707837.42},{"value":32.814182660362455,"time":1707837.48},{"value":32.813420084503065,"time":1707837.54},{"value":32.82080582069305,"time":1707837.6},{"value":32.83031123706983,"time":1707837.66},{"value":32.85933771547795,"time":1707837.72},{"value":32.83603859065181,"time":1707837.78},{"value":32.820667720431075,"time":1707837.84},{"value":32.81823806994998,"time":1707837.9},{"value":32.84990638283948,"time":1707837.96},{"value":32.84130056418155,"time":1707838.02},{"value":32.82863392234486,"time":1707838.08},{"value":32.84367553674025,"time":1707838.14},{"value":32.86736358897141,"time":1707838.2},{"value":32.86366914644274,"time":1707838.26},{"value":32.830362792356695,"time":1707838.32},{"value":32.815946101113965,"time":1707838.38},{"value":32.81592125066625,"time":1707838.44},{"value":32.81526275023444,"time":1707838.5},{"value":32.81720716366271,"time":1707838.56},{"value":32.84262129568509,"time":1707838.62},{"value":32.83441293162477,"time":1707838.68},{"value":32.84355367165144,"time":1707838.74},{"value":32.82380782581708,"time":1707838.8},{"value":32.81647556052438,"time":1707838.86},{"value":32.84306456276768,"time":1707838.92},{"value":32.884219212133544,"time":1707838.98},{"value":32.90313755247929,"time":1707839.04},{"value":32.87066783034493,"time":1707839.1},{"value":32.86549829846789,"time":1707839.16},{"value":32.86994535420638,"time":1707839.22},{"value":32.86891201645268,"time":1707839.28},{"value":32.883019949755905,"time":1707839.34},{"value":32.87103609378556,"time":1707839.4},{"value":32.84499903866595,"time":1707839.46},{"value":32.838736826547006,"time":1707839.52},{"value":32.85774698202972,"time":1707839.58},{"value":32.852837011399124,"time":1707839.64},{"value":32.82976757780907,"time":1707839.7},{"value":32.82079833472542,"time":1707839.76},{"value":32.794557970922156,"time":1707839.82},{"value":32.79811331433721,"time":1707839.88},{"value":32.80042146691204,"time":1707839.94},{"value":32.81150275576169,"time":1707840.0},{"value":32.81187661381453,"time":1707840.06},{"value":32.81400551245956,"time":1707840.12},{"value":32.82969509953254,"time":1707840.18},{"value":32.84249988085955,"time":1707840.24},{"value":32.828721457141405,"time":1707840.3},{"value":32.82090720601967,"time":1707840.36},{"value":32.79194657579644,"time":1707840.42},{"value":32.80301966568338,"time":1707840.48},{"value":32.81124668031589,"time":1707840.54},{"value":32.80271838961701,"time":1707840.6},{"value":32.82619448494842,"time":1707840.66},{"value":32.829626209355794,"time":1707840.72},{"value":32.82452947186031,"time":1707840.78},{"value":32.823220959264134,"time":1707840.84},{"value":32.846309539888686,"time":1707840.9},{"value":32.85625580849451,"time":1707840.96},{"value":32.86719799338113,"time":1707841.02},{"value":32.853491586094684,"time":1707841.08},{"value":32.83654379109644,"time":1707841.14},{"value":32.841161052827616,"time":1707841.2},{"value":32.86242119373543,"time":1707841.26},{"value":32.893295984281764,"time":1707841.32},{"value":32.896820891079905,"time":1707841.38},{"value":32.8968040243146,"time":1707841.44},{"value":32.924784690499834,"time":1707841.5},{"value":32.9138649189919,"time":1707841.56},{"value":32.91230409513725,"time":1707841.62},{"value":32.91242004921615,"time":1707841.68},{"value":32.89224445358563,"time":1707841.74},{"value":32.871763237160216,"time":1707841.8},{"value":32.87550601679559,"time":1707841.86},{"value":32.903742543978346,"time":1707841.92},{"value":32.911741215884945,"time":1707841.98},{"value":32.920988772831365,"time":1707842.04},{"value":32.89842091731798,"time":1707842.1},{"value":32.892957387216164,"time":1707842.16},{"value":32.88872107085922,"time":1707842.22},{"value":32.871586726155925,"time":1707842.28},{"value":32.88283845072436,"time":1707842.34},{"value":32.89718301158301,"time":1707842.4},{"value":32.88855017848248,"time":1707842.46},{"value":32.90444856202414,"time":1707842.52},{"value":32.88779281794397,"time":1707842.58},{"value":32.874946208896766,"time":1707842.64},{"value":32.868504732463656,"time":1707842.7},{"value":32.87469445326454,"time":1707842.76},{"value":32.87069731511789,"time":1707842.82},{"value":32.87255067469501,"time":1707842.88},{"value":32.874553509040766,"time":1707842.94},{"value":32.870239824153096,"time":1707843.0},{"value":32.870639226519344,"time":1707843.06},{"value":32.85888225133215,"time":1707843.12},{"value":32.84730523499581,"time":1707843.18},{"value":32.84162926914617,"time":1707843.24},{"value":32.848404700388315,"time":1707843.3},{"value":32.836762422210036,"time":1707843.36},{"value":32.843627753813784,"time":1707843.42},{"value":32.85115448150669,"time":1707843.48},{"value":32.86043928235153,"time":1707843.54},{"value":32.86158318687756,"time":1707843.6},{"value":32.85406100707884,"time":1707843.66},{"value":32.8606574976967,"time":1707843.72},{"value":32.85893056926621,"time":1707843.78},{"value":32.84835500109076,"time":1707843.84},{"value":32.83771824613609,"time":1707843.9},{"value":32.82565762156429,"time":1707843.96},{"value":32.81426199694944,"time":1707844.02},{"value":32.81920124392614,"time":1707844.08},{"value":32.82201932910166,"time":1707844.14},{"value":32.814402084394004,"time":1707844.2},{"value":32.81822984005332,"time":1707844.26},{"value":32.82395208223838,"time":1707844.32},{"value":32.830673286235545,"time":1707844.38},{"value":32.843976159807426,"time":1707844.44},{"value":32.85335295039749,"time":1707844.5},{"value":32.84781026591364,"time":1707844.56},{"value":32.84800016202426,"time":1707844.62},{"value":32.81901905714066,"time":1707844.68},{"value":32.81853427127013,"time":1707844.74},{"value":32.8171354719861,"time":1707844.8},{"value":32.817115682339455,"time":1707844.86},{"value":32.81006450032658,"time":1707844.92},{"value":32.80998269048197,"time":1707844.98},{"value":32.79895642554734,"time":1707845.04},{"value":32.7912382585885,"time":1707845.1},{"value":32.80136089337837,"time":1707845.16},{"value":32.80169761539024,"time":1707845.22},{"value":32.81256060825489,"time":1707845.28},{"value":32.81301607767458,"time":1707845.34},{"value":32.80632426994941,"time":1707845.4},{"value":32.82049360736351,"time":1707845.46},{"value":32.83381715120052,"time":1707845.52},{"value":32.84149103470309,"time":1707845.58},{"value":32.840356936370775,"time":1707845.64},{"value":32.84004809024891,"time":1707845.7},{"value":32.843305050121145,"time":1707845.76},{"value":32.8570806621881,"time":1707845.82},{"value":32.86699263917526,"time":1707845.88},{"value":32.87139839971813,"time":1707845.94},{"value":32.86699231833602,"time":1707846.0},{"value":32.862107863839086,"time":1707846.06},{"value":32.869471538681125,"time":1707846.12},{"value":32.88029436525152,"time":1707846.18},{"value":32.88309855484897,"time":1707846.24},{"value":32.89009929567692,"time":1707846.3},{"value":32.87255342813422,"time":1707846.36},{"value":32.87111014041134,"time":1707846.42},{"value":32.877679983918036,"time":1707846.48},{"value":32.8695390978668,"time":1707846.54},{"value":32.8639275382221,"time":1707846.6},{"value":32.85385952912019,"time":1707846.66},{"value":32.867604205885264,"time":1707846.72},{"value":32.84548727222145,"time":1707846.78},{"value":32.834185983035596,"time":1707846.84},{"value":32.82085636764456,"time":1707846.9},{"value":32.82180933668131,"time":1707846.96},{"value":32.817403803106,"time":1707847.02},{"value":32.81803437970578,"time":1707847.08},{"value":32.81982760344828,"time":1707847.14},{"value":32.80823569514069,"time":1707847.2},{"value":32.782750519008694,"time":1707847.26},{"value":32.77594623520222,"time":1707847.32},{"value":32.77340155772454,"time":1707847.38},{"value":32.77814585759698,"time":1707847.44},{"value":32.760790610347776,"time":1707847.5},{"value":32.76643579515878,"time":1707847.56},{"value":32.76288626146789,"time":1707847.62},{"value":32.758601989931286,"time":1707847.68},{"value":32.74982478647624,"time":1707847.74},{"value":32.73170806083255,"time":1707847.8},{"value":32.7394544947461,"time":1707847.86},{"value":32.74688096460272,"time":1707847.92},{"value":32.735565117475566,"time":1707847.98},{"value":32.74380548478124,"time":1707848.04},{"value":32.7463484643377,"time":1707848.1},{"value":32.74357122545572,"time":1707848.16},{"value":32.74176586022259,"time":1707848.22},{"value":32.739266475004754,"time":1707848.28},{"value":32.73107617366675,"time":1707848.34},{"value":32.71913548273156,"time":1707848.4},{"value":32.704141205663404,"time":1707848.46},{"value":32.695142359903755,"time":1707848.52},{"value":32.69061458171275,"time":1707848.58},{"value":32.68442619761839,"time":1707848.64},{"value":32.68664152480984,"time":1707848.7},{"value":32.69023299069995,"time":1707848.76},{"value":32.69067791125115,"time":1707848.82},{"value":32.704283466774896,"time":1707848.88},{"value":32.7004431943662,"time":1707848.94},{"value":32.68890991650799,"time":1707849.0},{"value":32.706387568555755,"time":1707849.06},{"value":32.70797615679224,"time":1707849.12},{"value":32.698283255944844,"time":1707849.18},{"value":32.700797116611376,"time":1707849.24},{"value":32.70916734490866,"time":1707849.3},{"value":32.71685582420201,"time":1707849.36},{"value":32.70749769585254,"time":1707849.42},{"value":32.6928356861083,"time":1707849.48},{"value":32.70114563954931,"time":1707849.54},{"value":32.70531309598723,"time":1707849.6},{"value":32.69093124086855,"time":1707849.66},{"value":32.69366827880513,"time":1707849.72},{"value":32.684384936179576,"time":1707849.78},{"value":32.68136035450037,"time":1707849.84},{"value":32.684378527088036,"time":1707849.9},{"value":32.67177237632257,"time":1707849.96},{"value":32.66829747279748,"time":1707850.02},{"value":32.68066779182156,"time":1707850.08},{"value":32.66963953033989,"time":1707850.14},{"value":32.666134636871504,"time":1707850.2},{"value":32.65957213854965,"time":1707850.26},{"value":32.6509704946175,"time":1707850.32},{"value":32.64828819527811,"time":1707850.38},{"value":32.646521794871795,"time":1707850.44},{"value":32.64065466770861,"time":1707850.5},{"value":32.644257398389435,"time":1707850.56},{"value":32.65942935420207,"time":1707850.62},{"value":32.66333228429836,"time":1707850.68},{"value":32.66470230911103,"time":1707850.74},{"value":32.65605376176799,"time":1707850.8},{"value":32.64946830942242,"time":1707850.86},{"value":32.64689605953837,"time":1707850.92},{"value":32.64591089969462,"time":1707850.98},{"value":32.6354512428959,"time":1707851.04},{"value":32.612763351656824,"time":1707851.1},{"value":32.61980465656641,"time":1707851.16},{"value":32.60230994668281,"time":1707851.22},{"value":32.610892609893114,"time":1707851.28},{"value":32.60495113059818,"time":1707851.34},{"value":32.59443573494124,"time":1707851.4},{"value":32.58124096369189,"time":1707851.46},{"value":32.563766678307836,"time":1707851.52},{"value":32.54085656131255,"time":1707851.58},{"value":32.55371595464797,"time":1707851.64},{"value":32.52818551842331,"time":1707851.7},{"value":32.51562109482673,"time":1707851.76},{"value":32.48936868586561,"time":1707851.82},{"value":32.51866903951417,"time":1707851.88},{"value":32.53143314447939,"time":1707851.94},{"value":32.527961041084026,"time":1707852.0},{"value":32.51600953853767,"time":1707852.06},{"value":32.511103190165535,"time":1707852.12},{"value":32.49242781796327,"time":1707852.18},{"value":32.48964281048177,"time":1707852.24},{"value":32.472592463049274,"time":1707852.3},{"value":32.467653185117236,"time":1707852.36},{"value":32.48357907752052,"time":1707852.42},{"value":32.50883785544141,"time":1707852.48},{"value":32.4992648156682,"time":1707852.54},{"value":32.51034829853732,"time":1707852.6},{"value":32.49880704523144,"time":1707852.66},{"value":32.50437860500133,"time":1707852.72},{"value":32.52260783152048,"time":1707852.78},{"value":32.55374396946143,"time":1707852.84},{"value":32.55840010095585,"time":1707852.9},{"value":32.57936221321708,"time":1707852.96},{"value":32.56359971739843,"time":1707853.02},{"value":32.56616441219918,"time":1707853.08},{"value":32.56975821944723,"time":1707853.14},{"value":32.58964525218734,"time":1707853.2},{"value":32.57675468337086,"time":1707853.26},{"value":32.575774363031485,"time":1707853.32},{"value":32.55143418160536,"time":1707853.38},{"value":32.50510289626909,"time":1707853.44},{"value":32.496343144385406,"time":1707853.5},{"value":32.48427455137265,"time":1707853.56},{"value":32.47359229094974,"time":1707853.62},{"value":32.456977361509345,"time":1707853.68},{"value":32.44183843930636,"time":1707853.74},{"value":32.44537621728674,"time":1707853.8},{"value":32.456537452602035,"time":1707853.86},{"value":32.461027429824405,"time":1707853.92},{"value":32.45078445755985,"time":1707853.98},{"value":32.452755434530104,"time":1707854.04},{"value":32.459670709016386,"time":1707854.1},{"value":32.47388258391666,"time":1707854.16},{"value":32.48121134370155,"time":1707854.22},{"value":32.49228209909366,"time":1707854.28},{"value":32.47205659967945,"time":1707854.34},{"value":32.48124594710631,"time":1707854.4},{"value":32.46043135882897,"time":1707854.46},{"value":32.44182846499918,"time":1707854.52},{"value":32.44989088999533,"time":1707854.58},{"value":32.441175851411074,"time":1707854.64},{"value":32.44464050208206,"time":1707854.7},{"value":32.4506498521906,"time":1707854.76},{"value":32.44910471408749,"time":1707854.82},{"value":32.44006243099879,"time":1707854.88},{"value":32.42857008135073,"time":1707854.94},{"value":32.447489740698984,"time":1707855.0},{"value":32.43361136392365,"time":1707855.06},{"value":32.423735480935335,"time":1707855.12},{"value":32.42993561100276,"time":1707855.18},{"value":32.419195943761245,"time":1707855.24},{"value":32.410885538522805,"time":1707855.3},{"value":32.4229449954448,"time":1707855.36},{"value":32.425617162090006,"time":1707855.42},{"value":32.41215305097211,"time":1707855.48},{"value":32.408828723624325,"time":1707855.54},{"value":32.40981856000777,"time":1707855.6},{"value":32.39952924297384,"time":1707855.66},{"value":32.385118379563046,"time":1707855.72},{"value":32.37743350753245,"time":1707855.78},{"value":32.36091869988219,"time":1707855.84},{"value":32.36107350616975,"time":1707855.9},{"value":32.36934271085283,"time":1707855.96},{"value":32.369775082408445,"time":1707856.02},{"value":32.40399866357188,"time":1707856.08},{"value":32.42461211646429,"time":1707856.14},{"value":32.42558184321316,"time":1707856.2},{"value":32.44390850543766,"time":1707856.26},{"value":32.46593333869811,"time":1707856.32},{"value":32.480172684668375,"time":1707856.38},{"value":32.519822363440035,"time":1707856.44},{"value":32.56164864522799,"time":1707856.5},{"value":32.56862425228768,"time":1707856.56},{"value":32.57815413236412,"time":1707856.62},{"value":32.5739868042846,"time":1707856.68},{"value":32.57294467876075,"time":1707856.74},{"value":32.589517243054786,"time":1707856.8},{"value":32.606696302361605,"time":1707856.86},{"value":32.61562188168211,"time":1707856.92},{"value":32.62629619855483,"time":1707856.98},{"value":32.634422333604725,"time":1707857.04},{"value":32.63582128845768,"time":1707857.1},{"value":32.633479436170916,"time":1707857.16},{"value":32.63074622799782,"time":1707857.22},{"value":32.650042660066724,"time":1707857.28},{"value":32.64906742396567,"time":1707857.34},{"value":32.65366485541837,"time":1707857.4},{"value":32.616943768447946,"time":1707857.46},{"value":32.62984195860411,"time":1707857.52},{"value":32.66422785702531,"time":1707857.58},{"value":32.668271586790375,"time":1707857.64},{"value":32.705608158334286,"time":1707857.7},{"value":32.72634385164201,"time":1707857.76},{"value":32.72728251621019,"time":1707857.82},{"value":32.7292185344072,"time":1707857.88},{"value":32.737291234881816,"time":1707857.94},{"value":33.03360607721062,"time":1707921.0},{"value":33.026050770325305,"time":1707921.06},{"value":33.030542274804056,"time":1707921.12},{"value":32.8987923544494,"time":1707921.18},{"value":32.937553278926984,"time":1707921.24},{"value":32.99244711356586,"time":1707921.3},{"value":32.98434649446494,"time":1707921.36},{"value":32.97407696426924,"time":1707921.42},{"value":33.00976313682908,"time":1707921.48},{"value":33.01800110125202,"time":1707921.54},{"value":33.028642579081904,"time":1707921.6},{"value":33.01614243641985,"time":1707921.66},{"value":33.039765202065645,"time":1707921.72},{"value":33.07305276275731,"time":1707921.78},{"value":33.08537894133094,"time":1707921.84},{"value":33.07206618102869,"time":1707921.9},{"value":33.07436516180908,"time":1707921.96},{"value":33.018811944268656,"time":1707922.02},{"value":33.02144125717377,"time":1707922.08},{"value":33.03722842469941,"time":1707922.14},{"value":33.064059299294975,"time":1707922.2},{"value":33.041331914678025,"time":1707922.26},{"value":33.04736936240151,"time":1707922.32},{"value":33.071388646561616,"time":1707922.38},{"value":33.0849972178184,"time":1707922.44},{"value":33.098468435754185,"time":1707922.5},{"value":33.100600486080424,"time":1707922.56},{"value":33.10740277045564,"time":1707922.62},{"value":33.107059001073154,"time":1707922.68},{"value":33.09717263464338,"time":1707922.74},{"value":33.09642832057316,"time":1707922.8},{"value":33.0663036020676,"time":1707922.86},{"value":33.02626722681037,"time":1707922.92},{"value":33.0332687558395,"time":1707922.98},{"value":33.07030509689987,"time":1707923.04},{"value":33.061386707310184,"time":1707923.1},{"value":33.0467996405505,"time":1707923.16},{"value":33.013673512787264,"time":1707923.22},{"value":33.00960867044043,"time":1707923.28},{"value":32.99676008556117,"time":1707923.34},{"value":33.00730656136088,"time":1707923.4},{"value":33.01118056638087,"time":1707923.46},{"value":33.03652978657929,"time":1707923.52},{"value":33.01106850539032,"time":1707923.58},{"value":33.00471753583146,"time":1707923.64},{"value":33.00980581058987,"time":1707923.7},{"value":33.031584420780696,"time":1707923.76},{"value":33.05637447728699,"time":1707923.82},{"value":33.0781724680522,"time":1707923.88},{"value":33.07795980076535,"time":1707923.94},{"value":33.09411613243318,"time":1707924.0},{"value":33.12972397120541,"time":1707924.06},{"value":33.15516870043681,"time":1707924.12},{"value":33.16785393960364,"time":1707924.18},{"value":33.15263868158413,"time":1707924.24},{"value":33.142556078207654,"time":1707924.3},{"value":33.155059743214686,"time":1707924.36},{"value":33.15858707406995,"time":1707924.42},{"value":33.14701360738566,"time":1707924.48},{"value":33.136546867346354,"time":1707924.54},{"value":33.11352721803776,"time":1707924.6},{"value":33.10781991529242,"time":1707924.66},{"value":33.12276284463559,"time":1707924.72},{"value":33.13389152297419,"time":1707924.78},{"value":33.11750213544845,"time":1707924.84},{"value":33.11763728593873,"time":1707924.9},{"value":33.10995826852071,"time":1707924.96},{"value":33.109292309307214,"time":1707925.02},{"value":33.09456931842161,"time":1707925.08},{"value":33.09493553746287,"time":1707925.14},{"value":33.0690138337842,"time":1707925.2},{"value":33.03952210932564,"time":1707925.26},{"value":33.016701409648796,"time":1707925.32},{"value":33.01798880992272,"time":1707925.38},{"value":33.04474150887183,"time":1707925.44},{"value":33.05905519505502,"time":1707925.5},{"value":33.060985948633416,"time":1707925.56},{"value":33.078320829385206,"time":1707925.62},{"value":33.09871093209164,"time":1707925.68},{"value":33.073536857345786,"time":1707925.74},{"value":33.06794472663717,"time":1707925.8},{"value":33.03474966305812,"time":1707925.86},{"value":33.028269854929924,"time":1707925.92},{"value":33.00965219498761,"time":1707925.98},{"value":32.99404985810858,"time":1707926.04},{"value":32.98685842535879,"time":1707926.1},{"value":33.01309945849903,"time":1707926.16},{"value":33.001844233851465,"time":1707926.22},{"value":33.01222126152834,"time":1707926.28},{"value":33.013009521744785,"time":1707926.34},{"value":32.98571503861741,"time":1707926.4},{"value":32.96035433635425,"time":1707926.46},{"value":32.975395927481756,"time":1707926.52},{"value":32.96550666074975,"time":1707926.58},{"value":32.98603665710186,"time":1707926.64},{"value":33.01508733255245,"time":1707926.7},{"value":33.0022551908397,"time":1707926.76},{"value":33.02694384304409,"time":1707926.82},{"value":33.00975876213752,"time":1707926.88},{"value":33.027022548477795,"time":1707926.94},{"value":33.028192802212835,"time":1707927.0},{"value":33.03665648691939,"time":1707927.06},{"value":33.04517074266632,"time":1707927.12},{"value":33.04334391102952,"time":1707927.18},{"value":33.0391685111836,"time":1707927.24},{"value":33.02930928837642,"time":1707927.3},{"value":33.04310274560437,"time":1707927.36},{"value":33.04951111657045,"time":1707927.42},{"value":33.0484635824468,"time":1707927.48},{"value":33.04793558929491,"time":1707927.54},{"value":33.05038451109109,"time":1707927.6},{"value":33.023991409179665,"time":1707927.66},{"value":33.036606918403685,"time":1707927.72},{"value":33.049439464004195,"time":1707927.78},{"value":33.07641883075348,"time":1707927.84},{"value":33.088177048499325,"time":1707927.9},{"value":33.09594663529791,"time":1707927.96},{"value":33.08056094170602,"time":1707928.02},{"value":33.09449046099413,"time":1707928.08},{"value":33.09259315135526,"time":1707928.14},{"value":33.098354704455076,"time":1707928.2},{"value":33.083294390130874,"time":1707928.26},{"value":33.086775466675654,"time":1707928.32},{"value":33.08348060281964,"time":1707928.38},{"value":33.09102738966512,"time":1707928.44},{"value":33.08956086015215,"time":1707928.5},{"value":33.10022545288902,"time":1707928.56},{"value":33.091750960469305,"time":1707928.62},{"value":33.088005338507976,"time":1707928.68},{"value":33.08825211831107,"time":1707928.74},{"value":33.080387981805124,"time":1707928.8},{"value":33.073743338455195,"time":1707928.86},{"value":33.05839960288545,"time":1707928.92},{"value":33.01791546180709,"time":1707928.98},{"value":33.016685077927555,"time":1707929.04},{"value":33.03197555754486,"time":1707929.1},{"value":33.047258235270164,"time":1707929.16},{"value":33.05212220371252,"time":1707929.22},{"value":33.06289274471985,"time":1707929.28},{"value":33.077221229625124,"time":1707929.34},{"value":33.07843153210091,"time":1707929.4},{"value":33.07046230636833,"time":1707929.46},{"value":33.08525273124964,"time":1707929.52},{"value":33.080230984970484,"time":1707929.58},{"value":33.079816035126534,"time":1707929.64},{"value":33.06865888301061,"time":1707929.7},{"value":33.05009987918814,"time":1707929.76},{"value":33.02642772622297,"time":1707929.82},{"value":33.02757605221858,"time":1707929.88},{"value":33.023637564390434,"time":1707929.94},{"value":33.00304611834759,"time":1707930.0},{"value":32.994256406662714,"time":1707930.06},{"value":32.97571780890602,"time":1707930.12},{"value":32.96622881793759,"time":1707930.18},{"value":32.963857277550495,"time":1707930.24},{"value":32.92925238646341,"time":1707930.3},{"value":32.92384808713957,"time":1707930.36},{"value":32.93631629224895,"time":1707930.42},{"value":32.94370153243848,"time":1707930.48},{"value":32.96221706906232,"time":1707930.54},{"value":32.98075469367589,"time":1707930.6},{"value":32.97366153538584,"time":1707930.66},{"value":32.98934064035163,"time":1707930.72},{"value":32.99554969977105,"time":1707930.78},{"value":32.99383868767413,"time":1707930.84},{"value":32.99987854492806,"time":1707930.9},{"value":33.01782289588657,"time":1707930.96},{"value":33.02057044139527,"time":1707931.02},{"value":33.02551111409877,"time":1707931.08},{"value":33.03988195339614,"time":1707931.14},{"value":33.03177529563188,"time":1707931.2},{"value":33.03522517701891,"time":1707931.26},{"value":33.0248984669728,"time":1707931.32},{"value":33.037453673627226,"time":1707931.38},{"value":33.03798992665295,"time":1707931.44},{"value":33.03173289675352,"time":1707931.5},{"value":33.02525071943569,"time":1707931.56},{"value":33.02348470517293,"time":1707931.62},{"value":33.0212609240168,"time":1707931.68},{"value":33.03896335818977,"time":1707931.74},{"value":33.04145617326057,"time":1707931.8},{"value":33.038552743867655,"time":1707931.86},{"value":33.029648964088395,"time":1707931.92},{"value":33.03392206266318,"time":1707931.98},{"value":33.024374153204796,"time":1707932.04},{"value":33.01939371624939,"time":1707932.1},{"value":33.01007047806801,"time":1707932.16},{"value":33.000381508652644,"time":1707932.22},{"value":33.01164123314066,"time":1707932.28},{"value":33.00387145645409,"time":1707932.34},{"value":32.99920705451214,"time":1707932.4},{"value":33.00260015112825,"time":1707932.46},{"value":33.01978997772829,"time":1707932.52},{"value":33.02069137938492,"time":1707932.58},{"value":33.018137005270226,"time":1707932.64},{"value":33.008078877460115,"time":1707932.7},{"value":33.0210008542368,"time":1707932.76},{"value":33.00954937704073,"time":1707932.82},{"value":33.015595083946,"time":1707932.88},{"value":33.02587982768865,"time":1707932.94},{"value":33.020582508341086,"time":1707933.0},{"value":33.03427014407303,"time":1707933.06},{"value":33.035594570338795,"time":1707933.12},{"value":33.03335671145076,"time":1707933.18},{"value":33.03937966065672,"time":1707933.24},{"value":33.04008225574713,"time":1707933.3},{"value":33.04169005353135,"time":1707933.36},{"value":33.041106381534284,"time":1707933.42},{"value":33.03892400642593,"time":1707933.48},{"value":33.04594540311174,"time":1707933.54},{"value":33.04749671534521,"time":1707933.6},{"value":33.024647009226854,"time":1707933.66},{"value":33.03207612847843,"time":1707933.72},{"value":33.041891962377086,"time":1707933.78},{"value":33.063231242427065,"time":1707933.84},{"value":33.05822580513156,"time":1707933.9},{"value":33.050947007056216,"time":1707933.96},{"value":33.056063040400225,"time":1707934.02},{"value":33.05103916230366,"time":1707934.08},{"value":33.04296475292774,"time":1707934.14},{"value":33.011097283723565,"time":1707934.2},{"value":33.01830475019415,"time":1707934.26},{"value":33.01957293078413,"time":1707934.32},{"value":32.991609452989714,"time":1707934.38},{"value":32.99144255815107,"time":1707934.44},{"value":32.99729015253477,"time":1707934.5},{"value":33.009323638022416,"time":1707934.56},{"value":33.01917689072199,"time":1707934.62},{"value":32.99868573174579,"time":1707934.68},{"value":32.9905827896129,"time":1707934.74},{"value":32.991941075499525,"time":1707934.8},{"value":32.99478199075201,"time":1707934.86},{"value":32.998497726119176,"time":1707934.92},{"value":32.98465212912088,"time":1707934.98},{"value":32.98069738894541,"time":1707935.04},{"value":32.988511678704576,"time":1707935.1},{"value":32.98977351397483,"time":1707935.16},{"value":32.98643753385602,"time":1707935.22},{"value":32.981781442809684,"time":1707935.28},{"value":32.99079013641133,"time":1707935.34},{"value":32.99912934290199,"time":1707935.4},{"value":32.990274649045986,"time":1707935.46},{"value":32.99040977767152,"time":1707935.52},{"value":32.99325288061121,"time":1707935.58},{"value":33.01317463983407,"time":1707935.64},{"value":33.02286097334016,"time":1707935.7},{"value":33.03986452804062,"time":1707935.76},{"value":33.047121621523885,"time":1707935.82},{"value":33.061279519462374,"time":1707935.88},{"value":33.05385175079986,"time":1707935.94},{"value":33.04515333186717,"time":1707936.0},{"value":33.01548020587114,"time":1707936.06},{"value":33.011272206653736,"time":1707936.12},{"value":33.009085528282775,"time":1707936.18},{"value":32.99949486999297,"time":1707936.24},{"value":32.99476345053915,"time":1707936.3},{"value":32.9817998992697,"time":1707936.36},{"value":32.97818561071118,"time":1707936.42},{"value":32.97425474031655,"time":1707936.48},{"value":32.97495984207156,"time":1707936.54},{"value":32.96806792248062,"time":1707936.6},{"value":32.97087349643221,"time":1707936.66},{"value":32.98173141853932,"time":1707936.72},{"value":32.98425872835651,"time":1707936.78},{"value":32.98166056110932,"time":1707936.84},{"value":32.97945792392256,"time":1707936.9},{"value":32.95607577294917,"time":1707936.96},{"value":32.955121217121224,"time":1707937.02},{"value":32.96331375647533,"time":1707937.08},{"value":32.96756838905775,"time":1707937.14},{"value":32.96287943176988,"time":1707937.2},{"value":32.95403379620035,"time":1707937.26},{"value":32.9570588750245,"time":1707937.32},{"value":32.9453394353984,"time":1707937.38},{"value":32.93493757527594,"time":1707937.44},{"value":32.897589265217526,"time":1707937.5},{"value":32.90687931352223,"time":1707937.56},{"value":32.91373256304293,"time":1707937.62},{"value":32.902778626322124,"time":1707937.68},{"value":32.91036188190261,"time":1707937.74},{"value":32.91043294390236,"time":1707937.8},{"value":32.90914770375884,"time":1707937.86},{"value":32.93003151730221,"time":1707937.92},{"value":32.95945595451302,"time":1707937.98},{"value":32.96827899409816,"time":1707938.04},{"value":32.97294343016699,"time":1707938.1},{"value":32.97991967644085,"time":1707938.16},{"value":32.97355108334487,"time":1707938.22},{"value":32.988097152330795,"time":1707938.28},{"value":32.9873888884896,"time":1707938.34},{"value":32.990047549165865,"time":1707938.4},{"value":32.99301946117994,"time":1707938.46},{"value":32.98839238824218,"time":1707938.52},{"value":32.99339241281139,"time":1707938.58},{"value":32.99985169924459,"time":1707938.64},{"value":33.02139769414478,"time":1707938.7},{"value":33.039571710373636,"time":1707938.76},{"value":33.048837416564496,"time":1707938.82},{"value":33.04724187305135,"time":1707938.88},{"value":33.04878350978909,"time":1707938.94},{"value":33.05240539791291,"time":1707939.0},{"value":33.05225815407244,"time":1707939.06},{"value":33.03852955233927,"time":1707939.12},{"value":33.03732664374731,"time":1707939.18},{"value":33.047971636363634,"time":1707939.24},{"value":33.060616979906996,"time":1707939.3},{"value":33.07032908657093,"time":1707939.36},{"value":33.082161984317736,"time":1707939.42},{"value":33.08694820154011,"time":1707939.48},{"value":33.072868845464626,"time":1707939.54},{"value":33.063444613359955,"time":1707939.6},{"value":33.077916565648124,"time":1707939.66},{"value":33.086022744533196,"time":1707939.72},{"value":33.09157227246489,"time":1707939.78},{"value":33.09225783096708,"time":1707939.84},{"value":33.097210613626274,"time":1707939.9},{"value":33.08625809196041,"time":1707939.96},{"value":33.06054269175419,"time":1707940.02},{"value":33.03508459432179,"time":1707940.08},{"value":33.04016843573795,"time":1707940.14},{"value":33.037503908995305,"time":1707940.2},{"value":33.04919666169896,"time":1707940.26},{"value":33.051100135518574,"time":1707940.32},{"value":33.05839810457516,"time":1707940.38},{"value":33.06820142406281,"time":1707940.44},{"value":33.05376273571167,"time":1707940.5},{"value":33.05378885924608,"time":1707940.56},{"value":33.06748200977913,"time":1707940.62},{"value":33.05652928419021,"time":1707940.68},{"value":33.05654492408454,"time":1707940.74},{"value":33.06023719929653,"time":1707940.8},{"value":33.05288257726011,"time":1707940.86},{"value":33.04121250934463,"time":1707940.92},{"value":33.04402449291694,"time":1707940.98},{"value":33.05540047798151,"time":1707941.04},{"value":33.056628222323255,"time":1707941.1},{"value":33.0478745553687,"time":1707941.16},{"value":33.05144783427495,"time":1707941.22},{"value":33.052404025527736,"time":1707941.28},{"value":33.05978921113429,"time":1707941.34},{"value":33.05695689959839,"time":1707941.4},{"value":33.04529297391672,"time":1707941.46},{"value":33.05152150365976,"time":1707941.52},{"value":33.06191927303466,"time":1707941.58},{"value":33.05685983099573,"time":1707941.64},{"value":33.05317314181818,"time":1707941.7},{"value":33.062200339354,"time":1707941.76},{"value":33.0786916905917,"time":1707941.82},{"value":33.08300461514436,"time":1707941.88},{"value":33.07759390773128,"time":1707941.94},{"value":33.07825677672956,"time":1707942.0},{"value":33.07911680208939,"time":1707942.06},{"value":33.08384960658582,"time":1707942.12},{"value":33.090450473334656,"time":1707942.18},{"value":33.08068747069273,"time":1707942.24},{"value":33.08808395139544,"time":1707942.3},{"value":33.107831300383246,"time":1707942.36},{"value":33.11967515711293,"time":1707942.42},{"value":33.112030628809364,"time":1707942.48},{"value":33.11038752213536,"time":1707942.54},{"value":33.09500309125338,"time":1707942.6},{"value":33.08043879498121,"time":1707942.66},{"value":33.07466875493848,"time":1707942.72},{"value":33.06310125136557,"time":1707942.78},{"value":33.05807667106469,"time":1707942.84},{"value":33.059544748597446,"time":1707942.9},{"value":33.055904585471374,"time":1707942.96},{"value":33.05248561519405,"time":1707943.02},{"value":33.05027005105762,"time":1707943.08},{"value":33.05670335428276,"time":1707943.14},{"value":33.06280969108379,"time":1707943.2},{"value":33.048095244816565,"time":1707943.26},{"value":33.03963060603361,"time":1707943.32},{"value":33.05561830762219,"time":1707943.38},{"value":33.04759015681358,"time":1707943.44},{"value":33.04615032701441,"time":1707943.5},{"value":33.039548205516255,"time":1707943.56},{"value":33.036565299059426,"time":1707943.62},{"value":33.03788897664447,"time":1707943.68},{"value":33.020034836845575,"time":1707943.74},{"value":33.03119713873902,"time":1707943.8},{"value":33.02902127853361,"time":1707943.86},{"value":33.02994455800821,"time":1707943.92},{"value":33.03812303489491,"time":1707943.98},{"value":33.04912006384345,"time":1707944.04},{"value":33.0630965721695,"time":1707944.1},{"value":33.08102517819599,"time":1707944.16},{"value":33.080961331322705,"time":1707944.22},{"value":33.09214618333788,"time":1707944.28},{"value":33.12442786471141,"time":1707944.34},{"value":33.34489578969512,"time":1708007.4},{"value":33.49416240568406,"time":1708007.46},{"value":33.59843468386761,"time":1708007.52},{"value":33.661862139417124,"time":1708007.58},{"value":33.726097092023394,"time":1708007.64},{"value":33.70766556339769,"time":1708007.7},{"value":33.72398510694609,"time":1708007.76},{"value":33.731149197064575,"time":1708007.82},{"value":33.780517350380784,"time":1708007.88},{"value":33.75767016502127,"time":1708007.94},{"value":33.7191391747075,"time":1708008.0},{"value":33.748173366663266,"time":1708008.06},{"value":33.79552313474576,"time":1708008.12},{"value":33.831480453226455,"time":1708008.18},{"value":33.80551121403569,"time":1708008.24},{"value":33.85723629831271,"time":1708008.3},{"value":33.9089895769847,"time":1708008.36},{"value":33.95180332911819,"time":1708008.42},{"value":34.00853591728985,"time":1708008.48},{"value":34.05695039308669,"time":1708008.54},{"value":34.03215561098019,"time":1708008.6},{"value":34.040174040249326,"time":1708008.66},{"value":34.014517262371136,"time":1708008.72},{"value":33.96645015365117,"time":1708008.78},{"value":33.96426949415164,"time":1708008.84},{"value":33.969209235378685,"time":1708008.9},{"value":34.04701082628173,"time":1708008.96},{"value":34.08623303344028,"time":1708009.02},{"value":34.102583840227965,"time":1708009.08},{"value":34.09353457718011,"time":1708009.14},{"value":34.132209879092926,"time":1708009.2},{"value":34.15590650402496,"time":1708009.26},{"value":34.20281821469887,"time":1708009.32},{"value":34.21544522238766,"time":1708009.38},{"value":34.13271215647557,"time":1708009.44},{"value":34.03186700830709,"time":1708009.5},{"value":34.05688940176413,"time":1708009.56},{"value":34.023396364158145,"time":1708009.62},{"value":33.99992244883802,"time":1708009.68},{"value":33.96896885446081,"time":1708009.74},{"value":34.03083800290165,"time":1708009.8},{"value":33.998111093518695,"time":1708009.86},{"value":33.98421036706516,"time":1708009.92},{"value":33.95410774076776,"time":1708009.98},{"value":33.92920020540605,"time":1708010.04},{"value":33.93478624689826,"time":1708010.1},{"value":33.977088605812476,"time":1708010.16},{"value":33.95441215399959,"time":1708010.22},{"value":33.98212329841976,"time":1708010.28},{"value":33.950795219390685,"time":1708010.34},{"value":33.92561841991387,"time":1708010.4},{"value":33.91640662919217,"time":1708010.46},{"value":33.910006559342975,"time":1708010.52},{"value":33.947799662009125,"time":1708010.58},{"value":33.957603543829904,"time":1708010.64},{"value":33.92286536548981,"time":1708010.7},{"value":33.915847529886214,"time":1708010.76},{"value":33.9050532988252,"time":1708010.82},{"value":33.85008153908407,"time":1708010.88},{"value":33.859407476684346,"time":1708010.94},{"value":33.86663458873491,"time":1708011.0},{"value":33.854857529531046,"time":1708011.06},{"value":33.83303185891919,"time":1708011.12},{"value":33.84780440397479,"time":1708011.18},{"value":33.87932528062806,"time":1708011.24},{"value":33.89538625708669,"time":1708011.3},{"value":33.92884268281159,"time":1708011.36},{"value":33.946458572763376,"time":1708011.42},{"value":33.91758687830688,"time":1708011.48},{"value":33.92012543338874,"time":1708011.54},{"value":33.905663804343476,"time":1708011.6},{"value":33.89208303250449,"time":1708011.66},{"value":33.86051596272898,"time":1708011.72},{"value":33.87558282162711,"time":1708011.78},{"value":33.897069295124155,"time":1708011.84},{"value":33.920220420252605,"time":1708011.9},{"value":33.91863089792184,"time":1708011.96},{"value":33.91405275372113,"time":1708012.02},{"value":33.9135198570995,"time":1708012.08},{"value":33.891466483216604,"time":1708012.14},{"value":33.84736629399447,"time":1708012.2},{"value":33.849161599456686,"time":1708012.26},{"value":33.847319824802014,"time":1708012.32},{"value":33.86574268812115,"time":1708012.38},{"value":33.85665496105742,"time":1708012.44},{"value":33.86276746056432,"time":1708012.5},{"value":33.882282136978105,"time":1708012.56},{"value":33.86636424462377,"time":1708012.62},{"value":33.86302303359485,"time":1708012.68},{"value":33.8480596166792,"time":1708012.74},{"value":33.83254501125281,"time":1708012.8},{"value":33.834947141410424,"time":1708012.86},{"value":33.83309570591622,"time":1708012.92},{"value":33.84386715595447,"time":1708012.98},{"value":33.836297533575475,"time":1708013.04},{"value":33.849722735797386,"time":1708013.1},{"value":33.848871788016986,"time":1708013.16},{"value":33.85169995695222,"time":1708013.22},{"value":33.85284199194416,"time":1708013.28},{"value":33.869465194646054,"time":1708013.34},{"value":33.88354111881712,"time":1708013.4},{"value":33.88034412918362,"time":1708013.46},{"value":33.87410458487395,"time":1708013.52},{"value":33.88689987770461,"time":1708013.58},{"value":33.887560661726695,"time":1708013.64},{"value":33.873406811346634,"time":1708013.7},{"value":33.86775641694297,"time":1708013.76},{"value":33.86844630783187,"time":1708013.82},{"value":33.87432244572794,"time":1708013.88},{"value":33.86165180230947,"time":1708013.94},{"value":33.84142849413443,"time":1708014.0},{"value":33.83722627732781,"time":1708014.06},{"value":33.83696050047087,"time":1708014.12},{"value":33.832340609644376,"time":1708014.18},{"value":33.8252329961859,"time":1708014.24},{"value":33.83730481334091,"time":1708014.3},{"value":33.8334582482021,"time":1708014.36},{"value":33.824705103959595,"time":1708014.42},{"value":33.83987861848008,"time":1708014.48},{"value":33.84382424284524,"time":1708014.54},{"value":33.834491142261726,"time":1708014.6},{"value":33.87404834741887,"time":1708014.66},{"value":33.88245541072916,"time":1708014.72},{"value":33.87243868497039,"time":1708014.78},{"value":33.91354005842777,"time":1708014.84},{"value":33.97983731851106,"time":1708014.9},{"value":33.99601384463413,"time":1708014.96},{"value":33.99504310863286,"time":1708015.02},{"value":33.987262826073675,"time":1708015.08},{"value":33.973048456099754,"time":1708015.14},{"value":33.94079485611805,"time":1708015.2},{"value":33.91312293424601,"time":1708015.26},{"value":33.941001230716886,"time":1708015.32},{"value":33.95815671611716,"time":1708015.38},{"value":33.97967668603837,"time":1708015.44},{"value":34.01856611647198,"time":1708015.5},{"value":34.03202794382268,"time":1708015.56},{"value":34.02264278279826,"time":1708015.62},{"value":34.064139482934436,"time":1708015.68},{"value":34.036109401205756,"time":1708015.74},{"value":34.05042262173279,"time":1708015.8},{"value":34.03801225038446,"time":1708015.86},{"value":34.01242708503309,"time":1708015.92},{"value":34.001532188515704,"time":1708015.98},{"value":34.024064733863696,"time":1708016.04},{"value":33.96278155038117,"time":1708016.1},{"value":33.949381691372565,"time":1708016.16},{"value":33.937256742470694,"time":1708016.22},{"value":33.96326837606049,"time":1708016.28},{"value":33.970173077372614,"time":1708016.34},{"value":33.984577559863745,"time":1708016.4},{"value":33.98337248336679,"time":1708016.46},{"value":33.993634503037356,"time":1708016.52},{"value":34.0112983588462,"time":1708016.58},{"value":34.012105611452874,"time":1708016.64},{"value":34.007875083898206,"time":1708016.7},{"value":33.99674263121017,"time":1708016.76},{"value":33.99965903873174,"time":1708016.82},{"value":33.984254629343084,"time":1708016.88},{"value":33.95855858404021,"time":1708016.94},{"value":33.979895460951,"time":1708017.0},{"value":33.98412736228388,"time":1708017.06},{"value":33.97069334434688,"time":1708017.12},{"value":33.98719379869172,"time":1708017.18},{"value":33.98906388114771,"time":1708017.24},{"value":33.96781457746724,"time":1708017.3},{"value":33.942256393074246,"time":1708017.36},{"value":33.93015006934813,"time":1708017.42},{"value":33.94783027356998,"time":1708017.48},{"value":33.96350427511252,"time":1708017.54},{"value":33.96484366833004,"time":1708017.6},{"value":33.9953776242832,"time":1708017.66},{"value":33.98412359651972,"time":1708017.72},{"value":33.980504218709875,"time":1708017.78},{"value":33.98962392568962,"time":1708017.84},{"value":33.986103343130054,"time":1708017.9},{"value":33.977881063109855,"time":1708017.96},{"value":33.969065547996976,"time":1708018.02},{"value":33.94471168775962,"time":1708018.08},{"value":33.94479832616216,"time":1708018.14},{"value":33.951007195656445,"time":1708018.2},{"value":33.94085618094004,"time":1708018.26},{"value":33.92800060048253,"time":1708018.32},{"value":33.93831523663229,"time":1708018.38},{"value":33.94299103901121,"time":1708018.44},{"value":33.93433114268241,"time":1708018.5},{"value":33.92822298031788,"time":1708018.56},{"value":33.922271269542755,"time":1708018.62},{"value":33.92712651677482,"time":1708018.68},{"value":33.92509878015505,"time":1708018.74},{"value":33.9064673869652,"time":1708018.8},{"value":33.9248654498326,"time":1708018.86},{"value":33.921677295274996,"time":1708018.92},{"value":33.93271461970998,"time":1708018.98},{"value":33.93406923312884,"time":1708019.04},{"value":33.93764943283864,"time":1708019.1},{"value":33.91477062589487,"time":1708019.16},{"value":33.90678898448824,"time":1708019.22},{"value":33.90227595918367,"time":1708019.28},{"value":33.900140541656086,"time":1708019.34},{"value":33.91174554520308,"time":1708019.4},{"value":33.90421884884696,"time":1708019.46},{"value":33.90697508725452,"time":1708019.52},{"value":33.90798033275536,"time":1708019.58},{"value":33.90494570567704,"time":1708019.64},{"value":33.90736694969325,"time":1708019.7},{"value":33.88853508839651,"time":1708019.76},{"value":33.88856695156695,"time":1708019.82},{"value":33.86710513931133,"time":1708019.88},{"value":33.8073030203077,"time":1708019.94},{"value":33.815093628748045,"time":1708020.0},{"value":33.806424834918126,"time":1708020.06},{"value":33.807680585390145,"time":1708020.12},{"value":33.78955483331785,"time":1708020.18},{"value":33.79200596408756,"time":1708020.24},{"value":33.81231891809928,"time":1708020.3},{"value":33.83019323071784,"time":1708020.36},{"value":33.81382483093628,"time":1708020.42},{"value":33.81930354701943,"time":1708020.48},{"value":33.84485901881161,"time":1708020.54},{"value":33.85660751503466,"time":1708020.6},{"value":33.89290631525437,"time":1708020.66},{"value":33.91048590686275,"time":1708020.72},{"value":33.881539540106,"time":1708020.78},{"value":33.87409428531895,"time":1708020.84},{"value":33.89087111954776,"time":1708020.9},{"value":33.891778036500945,"time":1708020.96},{"value":33.87632935064935,"time":1708021.02},{"value":33.8785544184166,"time":1708021.08},{"value":33.880656991045946,"time":1708021.14},{"value":33.888351335337056,"time":1708021.2},{"value":33.89893621340888,"time":1708021.26},{"value":33.90411082009807,"time":1708021.32},{"value":33.89312883412746,"time":1708021.38},{"value":33.897201390217454,"time":1708021.44},{"value":33.88727960385439,"time":1708021.5},{"value":33.885516579294375,"time":1708021.56},{"value":33.87579151614389,"time":1708021.62},{"value":33.88948285990962,"time":1708021.68},{"value":33.88650798439532,"time":1708021.74},{"value":33.904895195225066,"time":1708021.8},{"value":33.89212292743539,"time":1708021.86},{"value":33.88493814889598,"time":1708021.92},{"value":33.8711173642812,"time":1708021.98},{"value":33.86795208216847,"time":1708022.04},{"value":33.855786374545,"time":1708022.1},{"value":33.835212675832466,"time":1708022.16},{"value":33.849220002542694,"time":1708022.22},{"value":33.85736278724403,"time":1708022.28},{"value":33.87600758158197,"time":1708022.34},{"value":33.889593051460984,"time":1708022.4},{"value":33.88601058636107,"time":1708022.46},{"value":33.87980117820324,"time":1708022.52},{"value":33.8755589531095,"time":1708022.58},{"value":33.882944050015894,"time":1708022.64},{"value":33.88792446919596,"time":1708022.7},{"value":33.89675448166291,"time":1708022.76},{"value":33.901089934281366,"time":1708022.82},{"value":33.90776392223161,"time":1708022.88},{"value":33.90837303578947,"time":1708022.94},{"value":33.92527201532121,"time":1708023.0},{"value":33.93886530958904,"time":1708023.06},{"value":33.93737244058797,"time":1708023.12},{"value":33.94606101559666,"time":1708023.18},{"value":33.96541207152488,"time":1708023.24},{"value":33.95648120388483,"time":1708023.3},{"value":33.950398693144116,"time":1708023.36},{"value":33.949375123797246,"time":1708023.42},{"value":33.94122427370531,"time":1708023.48},{"value":33.94547828202332,"time":1708023.54},{"value":33.95081252386202,"time":1708023.6},{"value":33.950855160517705,"time":1708023.66},{"value":33.94678168894906,"time":1708023.72},{"value":33.945148246735705,"time":1708023.78},{"value":33.95164323227243,"time":1708023.84},{"value":33.96528407901622,"time":1708023.9},{"value":33.959832454298734,"time":1708023.96},{"value":33.97130744033692,"time":1708024.02},{"value":33.98811398722173,"time":1708024.08},{"value":33.98275651109946,"time":1708024.14},{"value":33.97526312991282,"time":1708024.2},{"value":33.95100432808757,"time":1708024.26},{"value":33.9375049619866,"time":1708024.32},{"value":33.92565608572584,"time":1708024.38},{"value":33.91740632409492,"time":1708024.44},{"value":33.93012688156402,"time":1708024.5},{"value":33.94939525621277,"time":1708024.56},{"value":33.96446187140665,"time":1708024.62},{"value":33.96113793410905,"time":1708024.68},{"value":33.98095046503782,"time":1708024.74},{"value":33.99058626525214,"time":1708024.8},{"value":33.99125504976108,"time":1708024.86},{"value":33.98155418348498,"time":1708024.92},{"value":33.985990633876796,"time":1708024.98},{"value":33.97759066062121,"time":1708025.04},{"value":33.962884254687204,"time":1708025.1},{"value":33.96749222103363,"time":1708025.16},{"value":33.96957313614553,"time":1708025.22},{"value":33.96682021084128,"time":1708025.28},{"value":33.975088679740516,"time":1708025.34},{"value":33.97257768108108,"time":1708025.4},{"value":33.981496203693695,"time":1708025.46},{"value":33.98156483772129,"time":1708025.52},{"value":33.98233606167933,"time":1708025.58},{"value":33.988709521190096,"time":1708025.64},{"value":33.987971554367476,"time":1708025.7},{"value":33.99005963604473,"time":1708025.76},{"value":33.99612697329955,"time":1708025.82},{"value":33.99119387234778,"time":1708025.88},{"value":33.99278607720382,"time":1708025.94},{"value":33.9687928148123,"time":1708026.0},{"value":33.97427348241624,"time":1708026.06},{"value":33.96726721020837,"time":1708026.12},{"value":33.97013234242138,"time":1708026.18},{"value":33.980542773743416,"time":1708026.24},{"value":33.98177706816244,"time":1708026.3},{"value":34.005443026778906,"time":1708026.36},{"value":34.03569292256128,"time":1708026.42},{"value":34.04452960119828,"time":1708026.48},{"value":34.04160670493024,"time":1708026.54},{"value":34.04101167019027,"time":1708026.6},{"value":34.04171524966262,"time":1708026.66},{"value":34.05681831755106,"time":1708026.72},{"value":34.07566673043365,"time":1708026.78},{"value":34.07946260915387,"time":1708026.84},{"value":34.084616769911506,"time":1708026.9},{"value":34.08168743845322,"time":1708026.96},{"value":34.079913092909536,"time":1708027.02},{"value":34.06262182075857,"time":1708027.08},{"value":34.05531518107294,"time":1708027.14},{"value":34.04401340058497,"time":1708027.2},{"value":34.03969747205503,"time":1708027.26},{"value":34.044945222835004,"time":1708027.32},{"value":34.04844527828687,"time":1708027.38},{"value":34.04873371502426,"time":1708027.44},{"value":34.05864456260316,"time":1708027.5},{"value":34.05952781734557,"time":1708027.56},{"value":34.055934967227124,"time":1708027.62},{"value":34.078861210395004,"time":1708027.68},{"value":34.07804841532039,"time":1708027.74},{"value":34.084221755849576,"time":1708027.8},{"value":34.090184833839125,"time":1708027.86},{"value":34.10943289758721,"time":1708027.92},{"value":34.11355138949983,"time":1708027.98},{"value":34.131654159988656,"time":1708028.04},{"value":34.13617259114971,"time":1708028.1},{"value":34.13375505500674,"time":1708028.16},{"value":34.10714582325376,"time":1708028.22},{"value":34.087392232847456,"time":1708028.28},{"value":34.07009614126284,"time":1708028.34},{"value":34.06533585831315,"time":1708028.4},{"value":34.07556930343643,"time":1708028.46},{"value":34.06446067578533,"time":1708028.52},{"value":34.068418187954464,"time":1708028.58},{"value":34.06633265680152,"time":1708028.64},{"value":34.069354586072514,"time":1708028.7},{"value":34.08972558061145,"time":1708028.76},{"value":34.11577216725954,"time":1708028.82},{"value":34.10973430896465,"time":1708028.88},{"value":34.09897162669541,"time":1708028.94},{"value":34.09017057438214,"time":1708029.0},{"value":34.09460881603387,"time":1708029.06},{"value":34.08955644334846,"time":1708029.12},{"value":34.07859177171866,"time":1708029.18},{"value":34.088596378304985,"time":1708029.24},{"value":34.073389938170706,"time":1708029.3},{"value":34.05266115314732,"time":1708029.36},{"value":34.04214841480804,"time":1708029.42},{"value":34.04795228938742,"time":1708029.48},{"value":34.042935994681166,"time":1708029.54},{"value":34.04375788888456,"time":1708029.6},{"value":34.050095844016454,"time":1708029.66},{"value":34.04568521652222,"time":1708029.72},{"value":34.04821586084224,"time":1708029.78},{"value":34.041091065016495,"time":1708029.84},{"value":34.02669149015741,"time":1708029.9},{"value":34.00546600269844,"time":1708029.96},{"value":34.00689991726162,"time":1708030.02},{"value":33.986840332218414,"time":1708030.08},{"value":33.97902050224362,"time":1708030.14},{"value":33.98044897558031,"time":1708030.2},{"value":34.01089476608953,"time":1708030.26},{"value":34.03238011972385,"time":1708030.32},{"value":34.035496731831074,"time":1708030.38},{"value":34.03998993492642,"time":1708030.44},{"value":34.039029062016226,"time":1708030.5},{"value":34.03079619452128,"time":1708030.56},{"value":34.044382758706725,"time":1708030.62},{"value":34.055753457998215,"time":1708030.68},{"value":34.06804647482647,"time":1708030.74},{"value":33.94609259863141,"time":1708093.8},{"value":33.8448527232562,"time":1708093.86},{"value":33.88099834787638,"time":1708093.92},{"value":33.809150516560074,"time":1708093.98},{"value":33.744002425845025,"time":1708094.04},{"value":33.68663066038212,"time":1708094.1},{"value":33.69397591723392,"time":1708094.16},{"value":33.67953521415472,"time":1708094.22},{"value":33.70549505915101,"time":1708094.28},{"value":33.689633611605466,"time":1708094.34},{"value":33.71470732870701,"time":1708094.4},{"value":33.75322636150054,"time":1708094.46},{"value":33.74920103684761,"time":1708094.52},{"value":33.74209593430804,"time":1708094.58},{"value":33.75170261804958,"time":1708094.64},{"value":33.7634636645659,"time":1708094.7},{"value":33.786257951213294,"time":1708094.76},{"value":33.84324839145202,"time":1708094.82},{"value":33.87420361650204,"time":1708094.88},{"value":33.903184719133286,"time":1708094.94},{"value":33.922996668761066,"time":1708095.0},{"value":33.92606159211139,"time":1708095.06},{"value":33.94420656311079,"time":1708095.12},{"value":33.92706576311779,"time":1708095.18},{"value":33.89550692174751,"time":1708095.24},{"value":33.87547696398265,"time":1708095.3},{"value":33.918774685462274,"time":1708095.36},{"value":33.92225043040235,"time":1708095.42},{"value":33.953139573512075,"time":1708095.48},{"value":33.950769161558014,"time":1708095.54},{"value":33.9631440437702,"time":1708095.6},{"value":34.04333269030241,"time":1708095.66},{"value":34.05793795634503,"time":1708095.72},{"value":34.06548748597487,"time":1708095.78},{"value":34.0463129488613,"time":1708095.84},{"value":34.04120536198495,"time":1708095.9},{"value":34.02019556523718,"time":1708095.96},{"value":33.985270628432744,"time":1708096.02},{"value":33.945967297460705,"time":1708096.08},{"value":33.94333074254502,"time":1708096.14},{"value":33.972440070441614,"time":1708096.2},{"value":34.03608502846512,"time":1708096.26},{"value":34.073369607096936,"time":1708096.32},{"value":34.0799993643226,"time":1708096.38},{"value":34.07352563259279,"time":1708096.44},{"value":34.06577596500257,"time":1708096.5},{"value":34.01696908380484,"time":1708096.56},{"value":34.009799886826,"time":1708096.62},{"value":33.99856556649295,"time":1708096.68},{"value":33.97111173365691,"time":1708096.74},{"value":33.95837871498277,"time":1708096.8},{"value":33.96046857602513,"time":1708096.86},{"value":33.92598167426843,"time":1708096.92},{"value":33.918538640661936,"time":1708096.98},{"value":33.926133012948874,"time":1708097.04},{"value":33.89452935318477,"time":1708097.1},{"value":33.894146440793975,"time":1708097.16},{"value":33.88412334658068,"time":1708097.22},{"value":33.9174203272924,"time":1708097.28},{"value":33.92550619402104,"time":1708097.34},{"value":33.918091876697616,"time":1708097.4},{"value":33.93087307348199,"time":1708097.46},{"value":33.93407314055397,"time":1708097.52},{"value":33.93228105286192,"time":1708097.58},{"value":33.95129104765846,"time":1708097.64},{"value":33.943395752023584,"time":1708097.7},{"value":33.924054173885146,"time":1708097.76},{"value":33.95560984567901,"time":1708097.82},{"value":33.94035513701946,"time":1708097.88},{"value":33.93061490800757,"time":1708097.94},{"value":33.930582500822915,"time":1708098.0},{"value":33.92317236428122,"time":1708098.06},{"value":33.92939015484255,"time":1708098.12},{"value":33.94721529185449,"time":1708098.18},{"value":33.95499097723716,"time":1708098.24},{"value":33.94446264331025,"time":1708098.3},{"value":33.985883364408025,"time":1708098.36},{"value":33.98969366423671,"time":1708098.42},{"value":33.98605527454763,"time":1708098.48},{"value":33.96238678330772,"time":1708098.54},{"value":33.95932241665701,"time":1708098.6},{"value":33.960978754522365,"time":1708098.66},{"value":33.95874368503572,"time":1708098.72},{"value":33.97489786829761,"time":1708098.78},{"value":33.978374295377684,"time":1708098.84},{"value":33.97584580351334,"time":1708098.9},{"value":33.989952725809694,"time":1708098.96},{"value":33.95449516291506,"time":1708099.02},{"value":33.932145112736684,"time":1708099.08},{"value":33.926493548946,"time":1708099.14},{"value":33.924541022700126,"time":1708099.2},{"value":33.92814457104051,"time":1708099.26},{"value":33.911839635985444,"time":1708099.32},{"value":33.89926795584457,"time":1708099.38},{"value":33.91290176767678,"time":1708099.44},{"value":33.91162769545222,"time":1708099.5},{"value":33.91084087066153,"time":1708099.56},{"value":33.92170598087447,"time":1708099.62},{"value":33.91653285630841,"time":1708099.68},{"value":33.93262559061118,"time":1708099.74},{"value":33.95423515882659,"time":1708099.8},{"value":33.97716251576861,"time":1708099.86},{"value":33.9926219194466,"time":1708099.92},{"value":33.978516091576616,"time":1708099.98},{"value":33.9626926025878,"time":1708100.04},{"value":33.95604814327965,"time":1708100.1},{"value":33.954803877769834,"time":1708100.16},{"value":33.991191052149226,"time":1708100.22},{"value":33.99629767425243,"time":1708100.28},{"value":33.98554896614406,"time":1708100.34},{"value":33.994608197943656,"time":1708100.4},{"value":33.98544630558921,"time":1708100.46},{"value":33.99894336850941,"time":1708100.52},{"value":33.71637023354214,"time":1708100.58},{"value":33.918154661662165,"time":1708100.64},{"value":33.92518241161418,"time":1708100.7},{"value":33.93022651863195,"time":1708100.76},{"value":33.947125456855275,"time":1708100.82},{"value":33.96010089227243,"time":1708100.88},{"value":33.961741931970806,"time":1708100.94},{"value":34.01254216826676,"time":1708101.0},{"value":34.00067646662787,"time":1708101.06},{"value":33.992364150417046,"time":1708101.12},{"value":33.972327320172454,"time":1708101.18},{"value":33.978831918427936,"time":1708101.24},{"value":33.95146021718485,"time":1708101.3},{"value":33.969643982415306,"time":1708101.36},{"value":33.97961162228079,"time":1708101.42},{"value":34.00356853673619,"time":1708101.48},{"value":34.02234229258714,"time":1708101.54},{"value":34.03890187118611,"time":1708101.6},{"value":34.037021504047466,"time":1708101.66},{"value":34.06337957959641,"time":1708101.72},{"value":34.06513475102643,"time":1708101.78},{"value":34.06389368349778,"time":1708101.84},{"value":34.05498312171152,"time":1708101.9},{"value":34.02709222144513,"time":1708101.96},{"value":34.0159303319729,"time":1708102.02},{"value":34.026947491715234,"time":1708102.08},{"value":34.024548936977986,"time":1708102.14},{"value":34.03135094106503,"time":1708102.2},{"value":34.01755930483951,"time":1708102.26},{"value":34.03562629889843,"time":1708102.32},{"value":34.04606318477817,"time":1708102.38},{"value":34.050050188433104,"time":1708102.44},{"value":34.02744526106697,"time":1708102.5},{"value":34.030476907808605,"time":1708102.56},{"value":34.02255633992427,"time":1708102.62},{"value":34.029990636254496,"time":1708102.68},{"value":34.03087412202908,"time":1708102.74},{"value":34.02540660907621,"time":1708102.8},{"value":34.03102598969543,"time":1708102.86},{"value":34.02662104180468,"time":1708102.92},{"value":34.01806982985369,"time":1708102.98},{"value":34.00614869706487,"time":1708103.04},{"value":33.998490330399285,"time":1708103.1},{"value":33.991545575593264,"time":1708103.16},{"value":33.99316530612244,"time":1708103.22},{"value":34.00128978595178,"time":1708103.28},{"value":34.014512580632704,"time":1708103.34},{"value":34.00837968155794,"time":1708103.4},{"value":34.000643498637075,"time":1708103.46},{"value":34.00674128109566,"time":1708103.52},{"value":33.99885342728573,"time":1708103.58},{"value":33.9978829256284,"time":1708103.64},{"value":34.002438917835676,"time":1708103.7},{"value":33.992464445241716,"time":1708103.76},{"value":33.99090269286991,"time":1708103.82},{"value":34.00012435878206,"time":1708103.88},{"value":34.0074068857773,"time":1708103.94},{"value":34.030973610294595,"time":1708104.0},{"value":34.026027404165006,"time":1708104.06},{"value":34.01633275533699,"time":1708104.12},{"value":34.017293055139355,"time":1708104.18},{"value":34.02432855721393,"time":1708104.24},{"value":34.020534735677955,"time":1708104.3},{"value":34.02624069733656,"time":1708104.36},{"value":34.01718696145601,"time":1708104.42},{"value":34.02867845561743,"time":1708104.48},{"value":34.028893956043945,"time":1708104.54},{"value":34.034976003548465,"time":1708104.6},{"value":34.047691577455616,"time":1708104.66},{"value":34.04195702269846,"time":1708104.72},{"value":34.043170347212985,"time":1708104.78},{"value":34.04217315169473,"time":1708104.84},{"value":34.056129309990304,"time":1708104.9},{"value":34.073550468037446,"time":1708104.96},{"value":34.073046129306356,"time":1708105.02},{"value":34.08179178318558,"time":1708105.08},{"value":34.085146976475684,"time":1708105.14},{"value":34.077935349330474,"time":1708105.2},{"value":34.0591369978166,"time":1708105.26},{"value":34.05508230277185,"time":1708105.32},{"value":34.04907743052153,"time":1708105.38},{"value":34.052816949661896,"time":1708105.44},{"value":34.058372814678904,"time":1708105.5},{"value":34.06701008158948,"time":1708105.56},{"value":34.06327093452217,"time":1708105.62},{"value":34.06643945757224,"time":1708105.68},{"value":34.06086567764647,"time":1708105.74},{"value":34.05666642311797,"time":1708105.8},{"value":34.05178359778244,"time":1708105.86},{"value":34.04519345105953,"time":1708105.92},{"value":34.04609603806564,"time":1708105.98},{"value":34.061409731323714,"time":1708106.04},{"value":34.063204671519806,"time":1708106.1},{"value":34.06140239888908,"time":1708106.16},{"value":34.04434991390855,"time":1708106.22},{"value":34.029971268852705,"time":1708106.28},{"value":34.026045403940174,"time":1708106.34},{"value":34.03079782374037,"time":1708106.4},{"value":34.025866187609246,"time":1708106.46},{"value":34.02759892677925,"time":1708106.52},{"value":34.01372051423324,"time":1708106.58},{"value":33.99253305356244,"time":1708106.64},{"value":33.966055468891994,"time":1708106.7},{"value":33.97566624453143,"time":1708106.76},{"value":33.97279613128666,"time":1708106.82},{"value":33.97453277066152,"time":1708106.88},{"value":33.97001819595645,"time":1708106.94},{"value":33.95804312383323,"time":1708107.0},{"value":33.94091243300053,"time":1708107.06},{"value":33.94763693855417,"time":1708107.12},{"value":33.96017741074513,"time":1708107.18},{"value":33.97143805095541,"time":1708107.24},{"value":33.96461808571978,"time":1708107.3},{"value":33.96098190354445,"time":1708107.36},{"value":33.97288279948158,"time":1708107.42},{"value":33.97317327279273,"time":1708107.48},{"value":33.99834960123413,"time":1708107.54},{"value":33.994513705188815,"time":1708107.6},{"value":34.008297047295535,"time":1708107.66},{"value":34.011876514100784,"time":1708107.72},{"value":34.03376242787074,"time":1708107.78},{"value":34.03683667337137,"time":1708107.84},{"value":34.03774363531743,"time":1708107.9},{"value":34.04029150113507,"time":1708107.96},{"value":34.03011799489835,"time":1708108.02},{"value":34.030889491811806,"time":1708108.08},{"value":34.03445415224913,"time":1708108.14},{"value":34.039400247218786,"time":1708108.2},{"value":34.044695556701484,"time":1708108.26},{"value":34.043283453908984,"time":1708108.32},{"value":34.046169288910725,"time":1708108.38},{"value":34.0448137808418,"time":1708108.44},{"value":34.04449415558243,"time":1708108.5},{"value":34.04664444524082,"time":1708108.56},{"value":34.0422409157402,"time":1708108.62},{"value":34.037220401704815,"time":1708108.68},{"value":34.03183614772521,"time":1708108.74},{"value":34.03410988690685,"time":1708108.8},{"value":34.02888407798789,"time":1708108.86},{"value":34.02741906805641,"time":1708108.92},{"value":34.03243800367595,"time":1708108.98},{"value":34.039827772628975,"time":1708109.04},{"value":34.041850203691595,"time":1708109.1},{"value":34.03202714913764,"time":1708109.16},{"value":34.0325346632078,"time":1708109.22},{"value":34.02185660691954,"time":1708109.28},{"value":34.01382030277544,"time":1708109.34},{"value":34.013066608996546,"time":1708109.4},{"value":34.00736910808962,"time":1708109.46},{"value":34.004646425713524,"time":1708109.52},{"value":34.00704904629932,"time":1708109.58},{"value":33.994514007942335,"time":1708109.64},{"value":34.004889747433324,"time":1708109.7},{"value":34.017505305651675,"time":1708109.76},{"value":34.01306851423616,"time":1708109.82},{"value":34.019883184392704,"time":1708109.88},{"value":34.03628207885304,"time":1708109.94},{"value":34.051988378911865,"time":1708110.0},{"value":34.06585071848964,"time":1708110.06},{"value":34.087301792636104,"time":1708110.12},{"value":34.09088378474192,"time":1708110.18},{"value":34.0894866530993,"time":1708110.24},{"value":34.10030821266876,"time":1708110.3},{"value":34.100636065122046,"time":1708110.36},{"value":34.08798104798077,"time":1708110.42},{"value":34.09660946837298,"time":1708110.48},{"value":34.108613783889695,"time":1708110.54},{"value":34.1208314562922,"time":1708110.6},{"value":34.12562953250331,"time":1708110.66},{"value":34.14173197709966,"time":1708110.72},{"value":34.14144859970643,"time":1708110.78},{"value":34.1234234482111,"time":1708110.84},{"value":34.12715814380562,"time":1708110.9},{"value":34.12848212584926,"time":1708110.96},{"value":34.1220877720039,"time":1708111.02},{"value":34.116333061756556,"time":1708111.08},{"value":34.105149598698475,"time":1708111.14},{"value":34.109330420570934,"time":1708111.2},{"value":34.11835214007782,"time":1708111.26},{"value":34.11904118680951,"time":1708111.32},{"value":34.10693219948502,"time":1708111.38},{"value":34.116593359206554,"time":1708111.44},{"value":34.12007814757433,"time":1708111.5},{"value":34.112477277900915,"time":1708111.56},{"value":34.11405668440021,"time":1708111.62},{"value":34.13447116063138,"time":1708111.68},{"value":34.12993503264792,"time":1708111.74},{"value":34.13443782042495,"time":1708111.8},{"value":34.12103003555611,"time":1708111.86},{"value":34.11842368098615,"time":1708111.92},{"value":34.10064590380712,"time":1708111.98},{"value":34.09030757852225,"time":1708112.04},{"value":34.091468792710714,"time":1708112.1},{"value":34.089563270916706,"time":1708112.16},{"value":34.10005797748034,"time":1708112.22},{"value":34.101224375512636,"time":1708112.28},{"value":34.11536567394303,"time":1708112.34},{"value":34.11882080881432,"time":1708112.4},{"value":34.10552251538221,"time":1708112.46},{"value":34.0997416075524,"time":1708112.52},{"value":34.10181831883559,"time":1708112.58},{"value":34.09839935434002,"time":1708112.64},{"value":34.075485906376166,"time":1708112.7},{"value":34.044451801619914,"time":1708112.76},{"value":34.004112932263816,"time":1708112.82},{"value":33.98698096044377,"time":1708112.88},{"value":34.019747790262166,"time":1708112.94},{"value":33.996082818698625,"time":1708113.0},{"value":34.00749668628058,"time":1708113.06},{"value":33.99994513589253,"time":1708113.12},{"value":33.99284377201178,"time":1708113.18},{"value":34.005695805686386,"time":1708113.24},{"value":34.020781017057665,"time":1708113.3},{"value":34.032677411053925,"time":1708113.36},{"value":34.04985615141956,"time":1708113.42},{"value":34.050615582486785,"time":1708113.48},{"value":34.06309974160207,"time":1708113.54},{"value":34.08051703910615,"time":1708113.6},{"value":34.08398019045908,"time":1708113.66},{"value":34.06973219980246,"time":1708113.72},{"value":34.08039751274019,"time":1708113.78},{"value":34.073344475179205,"time":1708113.84},{"value":34.069127401867284,"time":1708113.9},{"value":34.07552297132398,"time":1708113.96},{"value":34.0829874800638,"time":1708114.02},{"value":34.090664106043214,"time":1708114.08},{"value":34.083080933388004,"time":1708114.14},{"value":34.079247982488745,"time":1708114.2},{"value":34.064434298262185,"time":1708114.26},{"value":34.06988607722592,"time":1708114.32},{"value":34.07863654839247,"time":1708114.38},{"value":34.08002843836205,"time":1708114.44},{"value":34.08005568615077,"time":1708114.5},{"value":34.07164556351083,"time":1708114.56},{"value":34.07212080336546,"time":1708114.62},{"value":34.067663391360405,"time":1708114.68},{"value":34.07132365021467,"time":1708114.74},{"value":34.07120249520154,"time":1708114.8},{"value":34.06093824813768,"time":1708114.86},{"value":34.04867686374195,"time":1708114.92},{"value":34.068978066767635,"time":1708114.98},{"value":34.07670239700374,"time":1708115.04},{"value":34.07419510514606,"time":1708115.1},{"value":34.06979592715231,"time":1708115.16},{"value":34.07668070477444,"time":1708115.22},{"value":34.08709567559005,"time":1708115.28},{"value":34.091458033098725,"time":1708115.34},{"value":34.10151876632663,"time":1708115.4},{"value":34.11003389229772,"time":1708115.46},{"value":34.09921509638236,"time":1708115.52},{"value":34.09917425487964,"time":1708115.58},{"value":34.08898840614213,"time":1708115.64},{"value":34.08195276982934,"time":1708115.7},{"value":34.0838292226038,"time":1708115.76},{"value":34.080701180268335,"time":1708115.82},{"value":34.07010179374353,"time":1708115.88},{"value":34.0616132358349,"time":1708115.94},{"value":34.04355762291253,"time":1708116.0},{"value":34.043839261983855,"time":1708116.06},{"value":34.043117684533534,"time":1708116.12},{"value":34.01250222559592,"time":1708116.18},{"value":34.00540098968642,"time":1708116.24},{"value":34.014990704456835,"time":1708116.3},{"value":34.01925819850936,"time":1708116.36},{"value":34.005632921503675,"time":1708116.42},{"value":34.00247969112658,"time":1708116.48},{"value":33.9947154313322,"time":1708116.54},{"value":34.030768091494984,"time":1708116.6},{"value":34.058145211099294,"time":1708116.66},{"value":34.03365580013179,"time":1708116.72},{"value":34.02051281362341,"time":1708116.78},{"value":34.04884400978916,"time":1708116.84},{"value":34.071430557390734,"time":1708116.9},{"value":34.07745604820519,"time":1708116.96},{"value":34.081176394486164,"time":1708117.02},{"value":34.0902651817012,"time":1708117.08},{"value":34.09614872459005,"time":1708117.14},{"value":33.865825333466574,"time":1708439.4},{"value":33.83893072168394,"time":1708439.46},{"value":33.8239439472817,"time":1708439.52},{"value":33.887183191475536,"time":1708439.58},{"value":33.938692854965666,"time":1708439.64},{"value":33.9556797774321,"time":1708439.7},{"value":33.86589473850329,"time":1708439.76},{"value":33.84739656086627,"time":1708439.82},{"value":33.8595918809309,"time":1708439.88},{"value":33.8867268115942,"time":1708439.94},{"value":33.865556436920585,"time":1708440.0},{"value":33.922343999300594,"time":1708440.06},{"value":33.920630604418804,"time":1708440.12},{"value":33.943525171333825,"time":1708440.18},{"value":33.945754182317906,"time":1708440.24},{"value":33.95014522990939,"time":1708440.3},{"value":33.94062829552596,"time":1708440.36},{"value":33.91074850698518,"time":1708440.42},{"value":33.92379948884612,"time":1708440.48},{"value":33.92687675731606,"time":1708440.54},{"value":33.95279378485193,"time":1708440.6},{"value":33.97949401221455,"time":1708440.66},{"value":33.94905775228766,"time":1708440.72},{"value":33.987645380460414,"time":1708440.78},{"value":34.03158653883289,"time":1708440.84},{"value":34.02468180922819,"time":1708440.9},{"value":34.03556299444445,"time":1708440.96},{"value":34.044643975705846,"time":1708441.02},{"value":34.04984386059545,"time":1708441.08},{"value":34.02928681097407,"time":1708441.14},{"value":34.02327347035407,"time":1708441.2},{"value":34.049728396369375,"time":1708441.26},{"value":34.05629994311044,"time":1708441.32},{"value":34.01804471366815,"time":1708441.38},{"value":34.05568704042348,"time":1708441.44},{"value":34.02827887716542,"time":1708441.5},{"value":34.0342754420975,"time":1708441.56},{"value":33.97836315444299,"time":1708441.62},{"value":33.978763920006415,"time":1708441.68},{"value":33.993367769551135,"time":1708441.74},{"value":33.99497215188762,"time":1708441.8},{"value":33.97942194734897,"time":1708441.86},{"value":33.97761783844428,"time":1708441.92},{"value":33.95591925950523,"time":1708441.98},{"value":33.939956974383,"time":1708442.04},{"value":33.94994785972725,"time":1708442.1},{"value":33.958557552501446,"time":1708442.16},{"value":33.96397246584684,"time":1708442.22},{"value":33.98308448894096,"time":1708442.28},{"value":33.97804360766325,"time":1708442.34},{"value":33.958071921982935,"time":1708442.4},{"value":33.945027564376154,"time":1708442.46},{"value":33.96466294727618,"time":1708442.52},{"value":33.98192554878595,"time":1708442.58},{"value":33.985678763283694,"time":1708442.64},{"value":33.967515372467446,"time":1708442.7},{"value":33.98554610061717,"time":1708442.76},{"value":34.00123145494062,"time":1708442.82},{"value":34.00686970444048,"time":1708442.88},{"value":33.954696946114474,"time":1708442.94},{"value":33.95965867411659,"time":1708443.0},{"value":33.966605373241975,"time":1708443.06},{"value":33.99680436793975,"time":1708443.12},{"value":33.96221550529088,"time":1708443.18},{"value":33.97579280356912,"time":1708443.24},{"value":33.959381806943995,"time":1708443.3},{"value":33.95507613403571,"time":1708443.36},{"value":33.97395675453048,"time":1708443.42},{"value":33.98552166092202,"time":1708443.48},{"value":34.005906687249784,"time":1708443.54},{"value":34.01373866303131,"time":1708443.6},{"value":34.02148179081079,"time":1708443.66},{"value":34.0416299341577,"time":1708443.72},{"value":34.059803968466774,"time":1708443.78},{"value":34.038757976424364,"time":1708443.84},{"value":34.02906815099273,"time":1708443.9},{"value":34.05563509002905,"time":1708443.96},{"value":34.06549559560524,"time":1708444.02},{"value":34.080885348443594,"time":1708444.08},{"value":34.069998549420184,"time":1708444.14},{"value":34.05537113820069,"time":1708444.2},{"value":34.05659142937694,"time":1708444.26},{"value":34.05583773819129,"time":1708444.32},{"value":34.05152148745258,"time":1708444.38},{"value":34.05502487149725,"time":1708444.44},{"value":34.02888749567291,"time":1708444.5},{"value":34.012154148232256,"time":1708444.56},{"value":34.019619683508566,"time":1708444.62},{"value":34.062834430926216,"time":1708444.68},{"value":34.05581727838069,"time":1708444.74},{"value":34.06412958454723,"time":1708444.8},{"value":34.040866432198015,"time":1708444.86},{"value":34.02918540153558,"time":1708444.92},{"value":34.001990291480325,"time":1708444.98},{"value":33.98254415874789,"time":1708445.04},{"value":33.98943843732434,"time":1708445.1},{"value":33.9947853447689,"time":1708445.16},{"value":34.00178498781262,"time":1708445.22},{"value":33.98950020045437,"time":1708445.28},{"value":33.97311682021368,"time":1708445.34},{"value":33.958894634822585,"time":1708445.4},{"value":33.964144953213825,"time":1708445.46},{"value":33.94777401897766,"time":1708445.52},{"value":33.93900145731288,"time":1708445.58},{"value":33.935062522389636,"time":1708445.64},{"value":33.92440832844083,"time":1708445.7},{"value":33.934187704126934,"time":1708445.76},{"value":33.9473657187017,"time":1708445.82},{"value":33.94472737819025,"time":1708445.88},{"value":33.93548015341532,"time":1708445.94},{"value":33.9289238276799,"time":1708446.0},{"value":33.91742201785231,"time":1708446.06},{"value":33.92185193112327,"time":1708446.12},{"value":33.93364779941029,"time":1708446.18},{"value":33.9364782358581,"time":1708446.24},{"value":33.94715660022564,"time":1708446.3},{"value":33.943477836576626,"time":1708446.36},{"value":33.94388940417826,"time":1708446.42},{"value":33.943237625697,"time":1708446.48},{"value":33.9519907251103,"time":1708446.54},{"value":33.9542033519553,"time":1708446.6},{"value":33.94726823537401,"time":1708446.66},{"value":33.93957334251948,"time":1708446.72},{"value":33.9465987590072,"time":1708446.78},{"value":33.95245072317524,"time":1708446.84},{"value":33.9541789394257,"time":1708446.9},{"value":33.954081839809675,"time":1708446.96},{"value":33.952792709006516,"time":1708447.02},{"value":33.96973143611006,"time":1708447.08},{"value":33.97046397441457,"time":1708447.14},{"value":33.96114887341545,"time":1708447.2},{"value":33.97008452023538,"time":1708447.26},{"value":33.95973988720125,"time":1708447.32},{"value":33.97857028937259,"time":1708447.38},{"value":33.98477829457365,"time":1708447.44},{"value":33.982865516929856,"time":1708447.5},{"value":33.96976995189847,"time":1708447.56},{"value":33.974807828594976,"time":1708447.62},{"value":33.974042383366275,"time":1708447.68},{"value":33.95555062636881,"time":1708447.74},{"value":33.948286054317975,"time":1708447.8},{"value":33.948245531268014,"time":1708447.86},{"value":33.94713841960539,"time":1708447.92},{"value":33.957800467799785,"time":1708447.98},{"value":33.97911046758432,"time":1708448.04},{"value":33.983780307279595,"time":1708448.1},{"value":33.970034159320925,"time":1708448.16},{"value":33.965928090917416,"time":1708448.22},{"value":33.96080043297442,"time":1708448.28},{"value":33.96636155552739,"time":1708448.34},{"value":33.95973430337368,"time":1708448.4},{"value":33.94297604593733,"time":1708448.46},{"value":33.93880898770345,"time":1708448.52},{"value":33.93079145724851,"time":1708448.58},{"value":33.930591703663666,"time":1708448.64},{"value":33.938589282179386,"time":1708448.7},{"value":33.948476375571616,"time":1708448.76},{"value":33.94417190220737,"time":1708448.82},{"value":33.95430630982506,"time":1708448.88},{"value":33.96250516477319,"time":1708448.94},{"value":33.953192902547684,"time":1708449.0},{"value":33.94745236747784,"time":1708449.06},{"value":33.95013572933123,"time":1708449.12},{"value":33.95492784387394,"time":1708449.18},{"value":33.95255802693523,"time":1708449.24},{"value":33.9414157076727,"time":1708449.3},{"value":33.95273584905661,"time":1708449.36},{"value":33.966154363956015,"time":1708449.42},{"value":33.965525193010976,"time":1708449.48},{"value":33.95911166436985,"time":1708449.54},{"value":33.957626429958985,"time":1708449.6},{"value":33.962062062277774,"time":1708449.66},{"value":33.95848435563817,"time":1708449.72},{"value":33.95388275957418,"time":1708449.78},{"value":33.94683073404487,"time":1708449.84},{"value":33.93980344496193,"time":1708449.9},{"value":33.941853034929935,"time":1708449.96},{"value":33.94538601466993,"time":1708450.02},{"value":33.94254226263673,"time":1708450.08},{"value":33.95446702932154,"time":1708450.14},{"value":33.945512341303974,"time":1708450.2},{"value":33.93265293888336,"time":1708450.26},{"value":33.95061617214042,"time":1708450.32},{"value":33.95434201810554,"time":1708450.38},{"value":33.946534856799865,"time":1708450.44},{"value":33.93307545149512,"time":1708450.5},{"value":33.93449443449959,"time":1708450.56},{"value":33.90314699395078,"time":1708450.62},{"value":33.89589393957925,"time":1708450.68},{"value":33.88877071314859,"time":1708450.74},{"value":33.90261869231768,"time":1708450.8},{"value":33.91845111047015,"time":1708450.86},{"value":33.918256013624614,"time":1708450.92},{"value":33.919939731891404,"time":1708450.98},{"value":33.90980947790349,"time":1708451.04},{"value":33.92443839390881,"time":1708451.1},{"value":33.922492730775964,"time":1708451.16},{"value":33.9014934190866,"time":1708451.22},{"value":33.88222961639715,"time":1708451.28},{"value":33.87825475854776,"time":1708451.34},{"value":33.866890899182565,"time":1708451.4},{"value":33.88230372570195,"time":1708451.46},{"value":33.89230746224017,"time":1708451.52},{"value":33.89018387016643,"time":1708451.58},{"value":33.90349972924187,"time":1708451.64},{"value":33.90100709609409,"time":1708451.7},{"value":33.90500067707614,"time":1708451.76},{"value":33.917383967534015,"time":1708451.82},{"value":33.92920866518189,"time":1708451.88},{"value":33.93718206541187,"time":1708451.94},{"value":33.94609450176998,"time":1708452.0},{"value":33.9582356494291,"time":1708452.06},{"value":33.96480091012514,"time":1708452.12},{"value":33.96673192451035,"time":1708452.18},{"value":33.96218507890962,"time":1708452.24},{"value":33.958575087864375,"time":1708452.3},{"value":33.96058243800159,"time":1708452.36},{"value":33.96370641900122,"time":1708452.42},{"value":33.96529434179006,"time":1708452.48},{"value":33.96085793763116,"time":1708452.54},{"value":33.95661046082164,"time":1708452.6},{"value":33.95067442427827,"time":1708452.66},{"value":33.961408616401094,"time":1708452.72},{"value":33.96383442916916,"time":1708452.78},{"value":33.951336619064804,"time":1708452.84},{"value":33.934730830225874,"time":1708452.9},{"value":33.919996871871874,"time":1708452.96},{"value":33.92833380889708,"time":1708453.02},{"value":33.939150723587126,"time":1708453.08},{"value":33.94815589170441,"time":1708453.14},{"value":33.95585468427792,"time":1708453.2},{"value":33.96592965023566,"time":1708453.26},{"value":33.96166372661635,"time":1708453.32},{"value":33.95448365587902,"time":1708453.38},{"value":33.950579348266096,"time":1708453.44},{"value":33.95725621099102,"time":1708453.5},{"value":33.95330143274078,"time":1708453.56},{"value":33.94056662347479,"time":1708453.62},{"value":33.92600340504451,"time":1708453.68},{"value":33.93201048546334,"time":1708453.74},{"value":33.92423793191707,"time":1708453.8},{"value":33.92501848341232,"time":1708453.86},{"value":33.911454829727994,"time":1708453.92},{"value":33.91213596509805,"time":1708453.98},{"value":33.91564929577464,"time":1708454.04},{"value":33.91877009080591,"time":1708454.1},{"value":33.919064351807684,"time":1708454.16},{"value":33.93890803237026,"time":1708454.22},{"value":33.94659785496321,"time":1708454.28},{"value":33.95601557587463,"time":1708454.34},{"value":33.949014474429966,"time":1708454.4},{"value":33.955032520239996,"time":1708454.46},{"value":33.95983698609032,"time":1708454.52},{"value":33.96785670475342,"time":1708454.58},{"value":33.968984072204165,"time":1708454.64},{"value":33.97119761227594,"time":1708454.7},{"value":33.969456066201005,"time":1708454.76},{"value":33.966205313678444,"time":1708454.82},{"value":33.96956304618486,"time":1708454.88},{"value":33.97965989251728,"time":1708454.94},{"value":33.97708180349537,"time":1708455.0},{"value":33.99214343156584,"time":1708455.06},{"value":33.98365369996327,"time":1708455.12},{"value":33.98456890170632,"time":1708455.18},{"value":33.98667241778658,"time":1708455.24},{"value":33.98171262083417,"time":1708455.3},{"value":33.99030170233807,"time":1708455.36},{"value":34.00113029911771,"time":1708455.42},{"value":34.00664954197047,"time":1708455.48},{"value":34.01573920058573,"time":1708455.54},{"value":34.02112899386744,"time":1708455.6},{"value":34.01779760958315,"time":1708455.66},{"value":34.01085893261608,"time":1708455.72},{"value":34.01081171171171,"time":1708455.78},{"value":34.008545498943285,"time":1708455.84},{"value":34.0040598187739,"time":1708455.9},{"value":34.008858192828306,"time":1708455.96},{"value":34.005702889657485,"time":1708456.02},{"value":34.0001742274204,"time":1708456.08},{"value":34.00494297726659,"time":1708456.14},{"value":34.00560457582252,"time":1708456.2},{"value":33.98656199869933,"time":1708456.26},{"value":33.9780584929894,"time":1708456.32},{"value":33.97153558249355,"time":1708456.38},{"value":33.9653541563786,"time":1708456.44},{"value":33.96138377506215,"time":1708456.5},{"value":33.957012092256996,"time":1708456.56},{"value":33.968018758589096,"time":1708456.62},{"value":33.98006782389585,"time":1708456.68},{"value":34.000819241896174,"time":1708456.74},{"value":33.993273214079636,"time":1708456.8},{"value":33.981044302501736,"time":1708456.86},{"value":33.97959610836379,"time":1708456.92},{"value":33.976796252157484,"time":1708456.98},{"value":33.99851574960822,"time":1708457.04},{"value":33.9982779215324,"time":1708457.1},{"value":34.001345168506894,"time":1708457.16},{"value":34.01398674521355,"time":1708457.22},{"value":34.031902209040695,"time":1708457.28},{"value":34.027131252583715,"time":1708457.34},{"value":34.01894033867276,"time":1708457.4},{"value":34.00901009316138,"time":1708457.46},{"value":34.01671978365814,"time":1708457.52},{"value":34.00170520118718,"time":1708457.58},{"value":33.99855146911184,"time":1708457.64},{"value":34.00633260077497,"time":1708457.7},{"value":34.00707834039778,"time":1708457.76},{"value":34.01618354725109,"time":1708457.82},{"value":34.005425708831226,"time":1708457.88},{"value":34.007367343500825,"time":1708457.94},{"value":34.01228343867363,"time":1708458.0},{"value":34.017466558511124,"time":1708458.06},{"value":34.01518894143982,"time":1708458.12},{"value":34.02349354337697,"time":1708458.18},{"value":34.02212525950626,"time":1708458.24},{"value":34.028511254503414,"time":1708458.3},{"value":34.023349010165866,"time":1708458.36},{"value":34.02872235837111,"time":1708458.42},{"value":34.039938898608256,"time":1708458.48},{"value":34.054597957144445,"time":1708458.54},{"value":34.06281190882271,"time":1708458.6},{"value":34.05720743546021,"time":1708458.66},{"value":34.069382349882126,"time":1708458.72},{"value":34.07143676106681,"time":1708458.78},{"value":34.070863153443625,"time":1708458.84},{"value":34.07223414355161,"time":1708458.9},{"value":34.069941844278034,"time":1708458.96},{"value":34.063598764420775,"time":1708459.02},{"value":34.07462582426008,"time":1708459.08},{"value":34.073940780550224,"time":1708459.14},{"value":34.07981217553139,"time":1708459.2},{"value":34.06953923495615,"time":1708459.26},{"value":34.058488833652,"time":1708459.32},{"value":34.054155735744715,"time":1708459.38},{"value":34.0596503866735,"time":1708459.44},{"value":34.072927509663174,"time":1708459.5},{"value":34.06925285577537,"time":1708459.56},{"value":34.05583185714286,"time":1708459.62},{"value":34.05979212674028,"time":1708459.68},{"value":34.05928519913454,"time":1708459.74},{"value":34.06287496016104,"time":1708459.8},{"value":34.0670144100151,"time":1708459.86},{"value":34.07296415475472,"time":1708459.92},{"value":34.07510073732719,"time":1708459.98},{"value":34.07021997765498,"time":1708460.04},{"value":34.0579018990518,"time":1708460.1},{"value":34.06143717438799,"time":1708460.16},{"value":34.06908103148893,"time":1708460.22},{"value":34.06235100942126,"time":1708460.28},{"value":34.057654264999265,"time":1708460.34},{"value":34.05495443152924,"time":1708460.4},{"value":34.0514311651449,"time":1708460.46},{"value":34.05605097875304,"time":1708460.52},{"value":34.043862748291566,"time":1708460.58},{"value":34.046639026944014,"time":1708460.64},{"value":34.0597004757142,"time":1708460.7},{"value":34.0770791875665,"time":1708460.76},{"value":34.0743767996332,"time":1708460.82},{"value":34.0689848329535,"time":1708460.88},{"value":34.06578415504512,"time":1708460.94},{"value":34.06237401412974,"time":1708461.0},{"value":34.032849644606664,"time":1708461.06},{"value":34.010508957293915,"time":1708461.12},{"value":33.96516347580501,"time":1708461.18},{"value":33.930135604969955,"time":1708461.24},{"value":33.91651341403681,"time":1708461.3},{"value":33.90274771275566,"time":1708461.36},{"value":33.92364359654018,"time":1708461.42},{"value":33.92561663660189,"time":1708461.48},{"value":33.925980337223045,"time":1708461.54},{"value":33.93435440547251,"time":1708461.6},{"value":33.943148539398294,"time":1708461.66},{"value":33.92484748172451,"time":1708461.72},{"value":33.9248908745953,"time":1708461.78},{"value":33.93274036657718,"time":1708461.84},{"value":33.930551958623276,"time":1708461.9},{"value":33.92254307168311,"time":1708461.96},{"value":33.93976918843989,"time":1708462.02},{"value":33.9336673650916,"time":1708462.08},{"value":33.92478402436168,"time":1708462.14},{"value":33.94718806824385,"time":1708462.2},{"value":33.94089872497875,"time":1708462.26},{"value":33.92389579089215,"time":1708462.32},{"value":33.92181517993707,"time":1708462.38},{"value":33.92264037676864,"time":1708462.44},{"value":33.943213944375586,"time":1708462.5},{"value":33.934069389198264,"time":1708462.56},{"value":33.93974227833474,"time":1708462.62},{"value":33.95416120307603,"time":1708462.68},{"value":33.96116765142147,"time":1708462.74},{"value":33.34878146974467,"time":1708525.8},{"value":33.5346630960232,"time":1708525.86},{"value":33.51016645242402,"time":1708525.92},{"value":33.42337722015896,"time":1708525.98},{"value":33.3707934179336,"time":1708526.04},{"value":33.361660870020174,"time":1708526.1},{"value":33.313142668839596,"time":1708526.16},{"value":33.26917521462956,"time":1708526.22},{"value":33.256777313109694,"time":1708526.28},{"value":33.21180500039301,"time":1708526.34},{"value":33.210935533204214,"time":1708526.4},{"value":33.20621851288144,"time":1708526.46},{"value":33.209732156340465,"time":1708526.52},{"value":33.26178971273912,"time":1708526.58},{"value":33.304066416444755,"time":1708526.64},{"value":33.31224944484249,"time":1708526.7},{"value":33.3676539134653,"time":1708526.76},{"value":33.40286508040071,"time":1708526.82},{"value":33.42533411944065,"time":1708526.88},{"value":33.44805176635908,"time":1708526.94},{"value":33.51102548791498,"time":1708527.0},{"value":33.5187502980459,"time":1708527.06},{"value":33.49388067643089,"time":1708527.12},{"value":33.4678090021899,"time":1708527.18},{"value":33.46151289554981,"time":1708527.24},{"value":33.44735663760268,"time":1708527.3},{"value":33.41863065450933,"time":1708527.36},{"value":33.376947882633274,"time":1708527.42},{"value":33.43238461229225,"time":1708527.48},{"value":33.453682757530146,"time":1708527.54},{"value":33.45819619830531,"time":1708527.6},{"value":33.45582450427982,"time":1708527.66},{"value":33.48114260316861,"time":1708527.72},{"value":33.46851686722108,"time":1708527.78},{"value":33.47335229717474,"time":1708527.84},{"value":33.50612124823614,"time":1708527.9},{"value":33.49729747402837,"time":1708527.96},{"value":33.480806459764246,"time":1708528.02},{"value":33.4810136522029,"time":1708528.08},{"value":33.4782964958707,"time":1708528.14},{"value":33.47723128843154,"time":1708528.2},{"value":33.4683321478457,"time":1708528.26},{"value":33.45755233743198,"time":1708528.32},{"value":33.453379560706914,"time":1708528.38},{"value":33.432770656416686,"time":1708528.44},{"value":33.425894216661504,"time":1708528.5},{"value":33.40276808099996,"time":1708528.56},{"value":33.38818059195864,"time":1708528.62},{"value":33.408668579752,"time":1708528.68},{"value":33.411426666778034,"time":1708528.74},{"value":33.41776123254694,"time":1708528.8},{"value":33.42386198772041,"time":1708528.86},{"value":33.3912593795701,"time":1708528.92},{"value":33.40637165970437,"time":1708528.98},{"value":33.42500503724029,"time":1708529.04},{"value":33.401932751725646,"time":1708529.1},{"value":33.41921496733093,"time":1708529.16},{"value":33.43655389689666,"time":1708529.22},{"value":33.425216293987276,"time":1708529.28},{"value":33.44328154520652,"time":1708529.34},{"value":33.476786617641835,"time":1708529.4},{"value":33.49670571530197,"time":1708529.46},{"value":33.5044429595466,"time":1708529.52},{"value":33.53470604771438,"time":1708529.58},{"value":33.50164175294571,"time":1708529.64},{"value":33.49204647569322,"time":1708529.7},{"value":33.459989886234894,"time":1708529.76},{"value":33.43904225383418,"time":1708529.82},{"value":33.43855140167232,"time":1708529.88},{"value":33.46168120996767,"time":1708529.94},{"value":33.45768037178097,"time":1708530.0},{"value":33.46089749329739,"time":1708530.06},{"value":33.456559261557565,"time":1708530.12},{"value":33.45578701107554,"time":1708530.18},{"value":33.46630023422612,"time":1708530.24},{"value":33.48024239300744,"time":1708530.3},{"value":33.46020845511909,"time":1708530.36},{"value":33.45203264287134,"time":1708530.42},{"value":33.45798657291831,"time":1708530.48},{"value":33.474445221843006,"time":1708530.54},{"value":33.48511662050312,"time":1708530.6},{"value":33.48938469304765,"time":1708530.66},{"value":33.49908801596531,"time":1708530.72},{"value":33.51916525443839,"time":1708530.78},{"value":33.48486430836168,"time":1708530.84},{"value":33.473111098485845,"time":1708530.9},{"value":33.476829648742886,"time":1708530.96},{"value":33.49340884429688,"time":1708531.02},{"value":33.53366101064131,"time":1708531.08},{"value":33.531642284054975,"time":1708531.14},{"value":33.556097001323586,"time":1708531.2},{"value":33.56324197744518,"time":1708531.26},{"value":33.519726553035355,"time":1708531.32},{"value":33.489878009847956,"time":1708531.38},{"value":33.481308419447736,"time":1708531.44},{"value":33.47522184300341,"time":1708531.5},{"value":33.47696129494684,"time":1708531.56},{"value":33.47079175091417,"time":1708531.62},{"value":33.494805057955745,"time":1708531.68},{"value":33.50824947504772,"time":1708531.74},{"value":33.50773416364026,"time":1708531.8},{"value":33.521690705515724,"time":1708531.86},{"value":33.55046242026645,"time":1708531.92},{"value":33.593862905345524,"time":1708531.98},{"value":33.60789057374372,"time":1708532.04},{"value":33.60572016765366,"time":1708532.1},{"value":33.59363728850231,"time":1708532.16},{"value":33.579901117089186,"time":1708532.22},{"value":33.56437501553943,"time":1708532.28},{"value":33.554265214539676,"time":1708532.34},{"value":33.570821296751014,"time":1708532.4},{"value":33.567218319709355,"time":1708532.46},{"value":33.54944092444969,"time":1708532.52},{"value":33.55817224385754,"time":1708532.58},{"value":33.554213503965386,"time":1708532.64},{"value":33.53012105768571,"time":1708532.7},{"value":33.516831430543945,"time":1708532.76},{"value":33.52789358805907,"time":1708532.82},{"value":33.539116834864686,"time":1708532.88},{"value":33.52823593204632,"time":1708532.94},{"value":33.52012127293845,"time":1708533.0},{"value":33.51756595918634,"time":1708533.06},{"value":33.51519411561776,"time":1708533.12},{"value":33.50884566169682,"time":1708533.18},{"value":33.517198068194716,"time":1708533.24},{"value":33.49867068557918,"time":1708533.3},{"value":33.473483521495325,"time":1708533.36},{"value":33.48178340708566,"time":1708533.42},{"value":33.479909630760936,"time":1708533.48},{"value":33.480939477533184,"time":1708533.54},{"value":33.48731759592883,"time":1708533.6},{"value":33.503684574806734,"time":1708533.66},{"value":33.517028240293605,"time":1708533.72},{"value":33.51909619347665,"time":1708533.78},{"value":33.50869544267432,"time":1708533.84},{"value":33.51256153251862,"time":1708533.9},{"value":33.51811073167522,"time":1708533.96},{"value":33.51943656612293,"time":1708534.02},{"value":33.52807788266431,"time":1708534.08},{"value":33.518695194304364,"time":1708534.14},{"value":33.51482251117591,"time":1708534.2},{"value":33.518731677555316,"time":1708534.26},{"value":33.51471385296723,"time":1708534.32},{"value":33.524191807348565,"time":1708534.38},{"value":33.522358468216126,"time":1708534.44},{"value":33.52459978335217,"time":1708534.5},{"value":33.522827884979186,"time":1708534.56},{"value":33.517043541788425,"time":1708534.62},{"value":33.514365357731435,"time":1708534.68},{"value":33.52091164358264,"time":1708534.74},{"value":33.51323365584377,"time":1708534.8},{"value":33.49390033207334,"time":1708534.86},{"value":33.50010194382216,"time":1708534.92},{"value":33.5110416753048,"time":1708534.98},{"value":33.515052310262234,"time":1708535.04},{"value":33.4977624174361,"time":1708535.1},{"value":33.48305214368846,"time":1708535.16},{"value":33.489361942303205,"time":1708535.22},{"value":33.498929444383315,"time":1708535.28},{"value":33.494669457980876,"time":1708535.34},{"value":33.49186732351719,"time":1708535.4},{"value":33.50554223599632,"time":1708535.46},{"value":33.487865873416894,"time":1708535.52},{"value":33.47812038344896,"time":1708535.58},{"value":33.48503783878981,"time":1708535.64},{"value":33.48355907484742,"time":1708535.7},{"value":33.49666087178962,"time":1708535.76},{"value":33.51082395055553,"time":1708535.82},{"value":33.50976316252861,"time":1708535.88},{"value":33.53136689206007,"time":1708535.94},{"value":33.52110867832632,"time":1708536.0},{"value":33.51374386119042,"time":1708536.06},{"value":33.50790939252592,"time":1708536.12},{"value":33.508215559246956,"time":1708536.18},{"value":33.51453921344024,"time":1708536.24},{"value":33.499403099191646,"time":1708536.3},{"value":33.48850986547085,"time":1708536.36},{"value":33.479956362591025,"time":1708536.42},{"value":33.473095981232156,"time":1708536.48},{"value":33.471759190650694,"time":1708536.54},{"value":33.47429894642323,"time":1708536.6},{"value":33.483199203315834,"time":1708536.66},{"value":33.47863015810537,"time":1708536.72},{"value":33.46765293149865,"time":1708536.78},{"value":33.46839915009509,"time":1708536.84},{"value":33.47272538325991,"time":1708536.9},{"value":33.47762014423466,"time":1708536.96},{"value":33.471368842935206,"time":1708537.02},{"value":33.451174396717455,"time":1708537.08},{"value":33.46893070781618,"time":1708537.14},{"value":33.47268390986602,"time":1708537.2},{"value":33.47547601864991,"time":1708537.26},{"value":33.486002951065466,"time":1708537.32},{"value":33.4808760160221,"time":1708537.38},{"value":33.48114108002834,"time":1708537.44},{"value":33.49510936862245,"time":1708537.5},{"value":33.50627286838653,"time":1708537.56},{"value":33.519501229156184,"time":1708537.62},{"value":33.52074873765709,"time":1708537.68},{"value":33.529352077114766,"time":1708537.74},{"value":33.52952994839661,"time":1708537.8},{"value":33.53390967939941,"time":1708537.86},{"value":33.53101924080305,"time":1708537.92},{"value":33.542604551127056,"time":1708537.98},{"value":33.55070212562559,"time":1708538.04},{"value":33.550957555986095,"time":1708538.1},{"value":33.540730428410065,"time":1708538.16},{"value":33.53202381831127,"time":1708538.22},{"value":33.51370574322275,"time":1708538.28},{"value":33.52065048608336,"time":1708538.34},{"value":33.52329093399357,"time":1708538.4},{"value":33.49459148979828,"time":1708538.46},{"value":33.4402929439207,"time":1708538.52},{"value":33.43840363164721,"time":1708538.58},{"value":33.44778403570687,"time":1708538.64},{"value":33.44557171000788,"time":1708538.7},{"value":33.460915285307536,"time":1708538.76},{"value":33.47442959834301,"time":1708538.82},{"value":33.47766156708004,"time":1708538.88},{"value":33.491534219576046,"time":1708538.94},{"value":33.499708963290416,"time":1708539.0},{"value":33.50090641699273,"time":1708539.06},{"value":33.50770610083767,"time":1708539.12},{"value":33.527479296066254,"time":1708539.18},{"value":33.52634353909465,"time":1708539.24},{"value":33.5268627114939,"time":1708539.3},{"value":33.52081836765145,"time":1708539.36},{"value":33.52779161676647,"time":1708539.42},{"value":33.545348168362146,"time":1708539.48},{"value":33.54775411805723,"time":1708539.54},{"value":33.56447278906188,"time":1708539.6},{"value":33.558994908070765,"time":1708539.66},{"value":33.555890231130974,"time":1708539.72},{"value":33.54994592637602,"time":1708539.78},{"value":33.5631294892231,"time":1708539.84},{"value":33.566588573146895,"time":1708539.9},{"value":33.58127418259984,"time":1708539.96},{"value":33.5801485061967,"time":1708540.02},{"value":33.572276049943255,"time":1708540.08},{"value":33.586890881678414,"time":1708540.14},{"value":33.60026423997064,"time":1708540.2},{"value":33.59960607321932,"time":1708540.26},{"value":33.592047296206616,"time":1708540.32},{"value":33.592492982999836,"time":1708540.38},{"value":33.59234971098266,"time":1708540.44},{"value":33.60756785072739,"time":1708540.5},{"value":33.60168596164231,"time":1708540.56},{"value":33.606922973664965,"time":1708540.62},{"value":33.62858454121733,"time":1708540.68},{"value":33.61569345005761,"time":1708540.74},{"value":33.627560222448636,"time":1708540.8},{"value":33.62389181127681,"time":1708540.86},{"value":33.637302755521496,"time":1708540.92},{"value":33.637514524864606,"time":1708540.98},{"value":33.62786572535992,"time":1708541.04},{"value":33.640303816048466,"time":1708541.1},{"value":33.65411760559748,"time":1708541.16},{"value":33.67596938798697,"time":1708541.22},{"value":33.698518354351044,"time":1708541.28},{"value":33.7172111599261,"time":1708541.34},{"value":33.69915814211747,"time":1708541.4},{"value":33.70129846757334,"time":1708541.46},{"value":33.705261153081516,"time":1708541.52},{"value":33.71150265543603,"time":1708541.58},{"value":33.722617257971386,"time":1708541.64},{"value":33.71238607207106,"time":1708541.7},{"value":33.71727879079297,"time":1708541.76},{"value":33.70958638291406,"time":1708541.82},{"value":33.692443646877024,"time":1708541.88},{"value":33.695112308740626,"time":1708541.94},{"value":33.68192384804863,"time":1708542.0},{"value":33.67300797301442,"time":1708542.06},{"value":33.688440734659295,"time":1708542.12},{"value":33.71207994420875,"time":1708542.18},{"value":33.72522126576474,"time":1708542.24},{"value":33.708893614812254,"time":1708542.3},{"value":33.7040646921797,"time":1708542.36},{"value":33.69355077426229,"time":1708542.42},{"value":33.69917574078602,"time":1708542.48},{"value":33.701334249815226,"time":1708542.54},{"value":33.692036799928175,"time":1708542.6},{"value":33.683488257782635,"time":1708542.66},{"value":33.66706972855066,"time":1708542.72},{"value":33.6624000472255,"time":1708542.78},{"value":33.63398572793999,"time":1708542.84},{"value":33.626489216273285,"time":1708542.9},{"value":33.628222480510566,"time":1708542.96},{"value":33.65299670688098,"time":1708543.02},{"value":33.66834057501669,"time":1708543.08},{"value":33.65769454128986,"time":1708543.14},{"value":33.65784045240051,"time":1708543.2},{"value":33.64857574820431,"time":1708543.26},{"value":33.65425506588035,"time":1708543.32},{"value":33.63476611534355,"time":1708543.38},{"value":33.63869346875707,"time":1708543.44},{"value":33.62562021399349,"time":1708543.5},{"value":33.638569998257225,"time":1708543.56},{"value":33.6666736578736,"time":1708543.62},{"value":33.67004717041722,"time":1708543.68},{"value":33.661407958364066,"time":1708543.74},{"value":33.65462932466312,"time":1708543.8},{"value":33.63129726772318,"time":1708543.86},{"value":33.63757034168489,"time":1708543.92},{"value":33.641001252872066,"time":1708543.98},{"value":33.64009449821701,"time":1708544.04},{"value":33.63808078314943,"time":1708544.1},{"value":33.63027200521776,"time":1708544.16},{"value":33.634521687403506,"time":1708544.22},{"value":33.625426907315955,"time":1708544.28},{"value":33.619049134544554,"time":1708544.34},{"value":33.60989963937764,"time":1708544.4},{"value":33.625013924957834,"time":1708544.46},{"value":33.62662256531521,"time":1708544.52},{"value":33.632345842672066,"time":1708544.58},{"value":33.64027552017193,"time":1708544.64},{"value":33.62707922520445,"time":1708544.7},{"value":33.63899814749677,"time":1708544.76},{"value":33.63829996453508,"time":1708544.82},{"value":33.640799224994595,"time":1708544.88},{"value":33.659889159619695,"time":1708544.94},{"value":33.66507013504234,"time":1708545.0},{"value":33.661937075322,"time":1708545.06},{"value":33.671993368557594,"time":1708545.12},{"value":33.677170644922164,"time":1708545.18},{"value":33.67561679676066,"time":1708545.24},{"value":33.681006681302115,"time":1708545.3},{"value":33.68791907163086,"time":1708545.36},{"value":33.67984159347724,"time":1708545.42},{"value":33.69234303217097,"time":1708545.48},{"value":33.695498721488285,"time":1708545.54},{"value":33.690178701825566,"time":1708545.6},{"value":33.67828775111699,"time":1708545.66},{"value":33.65547846378416,"time":1708545.72},{"value":33.66002231589063,"time":1708545.78},{"value":33.65769512292809,"time":1708545.84},{"value":33.65323105146516,"time":1708545.9},{"value":33.65111210790721,"time":1708545.96},{"value":33.64129716429253,"time":1708546.02},{"value":33.63409911853844,"time":1708546.08},{"value":33.641733909490895,"time":1708546.14},{"value":33.635835881441615,"time":1708546.2},{"value":33.63580600289879,"time":1708546.26},{"value":33.632228224376156,"time":1708546.32},{"value":33.641498248590516,"time":1708546.38},{"value":33.653342111010346,"time":1708546.44},{"value":33.63645857169776,"time":1708546.5},{"value":33.617750109313505,"time":1708546.56},{"value":33.629155387079024,"time":1708546.62},{"value":33.6518018612914,"time":1708546.68},{"value":33.64084053840954,"time":1708546.74},{"value":33.62232905892226,"time":1708546.8},{"value":33.60022722197678,"time":1708546.86},{"value":33.60936649734178,"time":1708546.92},{"value":33.61660745150623,"time":1708546.98},{"value":33.600971101683534,"time":1708547.04},{"value":33.61238579479381,"time":1708547.1},{"value":33.6143663897567,"time":1708547.16},{"value":33.61867264489818,"time":1708547.22},{"value":33.615842594506006,"time":1708547.28},{"value":33.61008127262187,"time":1708547.34},{"value":33.61825556475502,"time":1708547.4},{"value":33.62704813921201,"time":1708547.46},{"value":33.639954189099996,"time":1708547.52},{"value":33.64153507175418,"time":1708547.58},{"value":33.65524283017905,"time":1708547.64},{"value":33.674023327815455,"time":1708547.7},{"value":33.675326136338235,"time":1708547.76},{"value":33.68670343756154,"time":1708547.82},{"value":33.68724348724212,"time":1708547.88},{"value":33.670978538136985,"time":1708547.94},{"value":33.6804150241178,"time":1708548.0},{"value":33.67386327837867,"time":1708548.06},{"value":33.679088988398775,"time":1708548.12},{"value":33.68698481253893,"time":1708548.18},{"value":33.671346336269835,"time":1708548.24},{"value":33.656080034032286,"time":1708548.3},{"value":33.65297100493815,"time":1708548.36},{"value":33.663155175460616,"time":1708548.42},{"value":33.64159450671022,"time":1708548.48},{"value":33.63606976107344,"time":1708548.54},{"value":33.65654023662211,"time":1708548.6},{"value":33.67018993431581,"time":1708548.66},{"value":33.68718857231902,"time":1708548.72},{"value":33.691416231498685,"time":1708548.78},{"value":33.68978341486012,"time":1708548.84},{"value":33.71233923810359,"time":1708548.9},{"value":33.71376581484878,"time":1708548.96},{"value":33.707244091492015,"time":1708549.02},{"value":33.69858520332189,"time":1708549.08},{"value":33.70651374427377,"time":1708549.14},{"value":33.50069961368553,"time":1708612.2},{"value":33.58382661670697,"time":1708612.26},{"value":33.58353003439918,"time":1708612.32},{"value":33.51921895871018,"time":1708612.38},{"value":33.51475281793046,"time":1708612.44},{"value":33.5268633684724,"time":1708612.5},{"value":33.547971731140244,"time":1708612.56},{"value":33.543986587692594,"time":1708612.62},{"value":33.61702332522081,"time":1708612.68},{"value":33.65828576907098,"time":1708612.74},{"value":33.66285550387117,"time":1708612.8},{"value":33.7006164433658,"time":1708612.86},{"value":33.71305467861104,"time":1708612.92},{"value":33.783494033587154,"time":1708612.98},{"value":33.74623295856463,"time":1708613.04},{"value":33.77319940875481,"time":1708613.1},{"value":33.761077547311295,"time":1708613.16},{"value":33.780467672023676,"time":1708613.22},{"value":33.84841795355417,"time":1708613.28},{"value":33.85851482921505,"time":1708613.34},{"value":33.827940028011206,"time":1708613.4},{"value":33.86991649053329,"time":1708613.46},{"value":33.837503694450255,"time":1708613.52},{"value":33.789895025681794,"time":1708613.58},{"value":33.833889343093745,"time":1708613.64},{"value":33.8339763822985,"time":1708613.7},{"value":33.81627624631475,"time":1708613.76},{"value":33.83942789095832,"time":1708613.82},{"value":33.87588107541734,"time":1708613.88},{"value":33.910214875765654,"time":1708613.94},{"value":33.91269843055407,"time":1708614.0},{"value":33.92188207102368,"time":1708614.06},{"value":33.92542517109038,"time":1708614.12},{"value":33.92398542350319,"time":1708614.18},{"value":33.9530473231677,"time":1708614.24},{"value":33.96459123506673,"time":1708614.3},{"value":33.941225574647504,"time":1708614.36},{"value":33.94967534436525,"time":1708614.42},{"value":33.93404050083523,"time":1708614.48},{"value":33.88125734657295,"time":1708614.54},{"value":33.822500079273276,"time":1708614.6},{"value":33.81313918824119,"time":1708614.66},{"value":33.85177856918339,"time":1708614.72},{"value":33.899348628972575,"time":1708614.78},{"value":33.89206563608186,"time":1708614.84},{"value":33.90364339544514,"time":1708614.9},{"value":33.92052510164132,"time":1708614.96},{"value":33.948642453533274,"time":1708615.02},{"value":33.944524218641156,"time":1708615.08},{"value":33.893446585920785,"time":1708615.14},{"value":33.88980853559729,"time":1708615.2},{"value":33.89539793664103,"time":1708615.26},{"value":33.91908111484113,"time":1708615.32},{"value":33.92805203857539,"time":1708615.38},{"value":33.94704560212559,"time":1708615.44},{"value":33.94672231722349,"time":1708615.5},{"value":33.92539315423835,"time":1708615.56},{"value":33.90636937773326,"time":1708615.62},{"value":33.92472071663019,"time":1708615.68},{"value":33.93617424801415,"time":1708615.74},{"value":33.905018825542356,"time":1708615.8},{"value":33.90327610675243,"time":1708615.86},{"value":33.911278554725286,"time":1708615.92},{"value":33.93563302987562,"time":1708615.98},{"value":33.957563732037585,"time":1708616.04},{"value":33.947728315680166,"time":1708616.1},{"value":33.942956627816194,"time":1708616.16},{"value":33.92858255071844,"time":1708616.22},{"value":33.940053502578344,"time":1708616.28},{"value":33.956902133777874,"time":1708616.34},{"value":33.95567981372959,"time":1708616.4},{"value":33.974167774325046,"time":1708616.46},{"value":33.966527419525434,"time":1708616.52},{"value":33.97040248763415,"time":1708616.58},{"value":33.96077347945205,"time":1708616.64},{"value":33.936839676092276,"time":1708616.7},{"value":33.924367348179686,"time":1708616.76},{"value":33.937604187491175,"time":1708616.82},{"value":33.9179060691602,"time":1708616.88},{"value":33.93021618138715,"time":1708616.94},{"value":33.932457651781235,"time":1708617.0},{"value":33.92619208817636,"time":1708617.06},{"value":33.95254314414468,"time":1708617.12},{"value":33.96473253108426,"time":1708617.18},{"value":33.93051108845272,"time":1708617.24},{"value":33.936224923416255,"time":1708617.3},{"value":33.922920472486766,"time":1708617.36},{"value":33.91848279221188,"time":1708617.42},{"value":33.91960135334487,"time":1708617.48},{"value":33.93089837787007,"time":1708617.54},{"value":33.94329419842724,"time":1708617.6},{"value":33.93590568890525,"time":1708617.66},{"value":33.937107547739124,"time":1708617.72},{"value":33.93777167123172,"time":1708617.78},{"value":33.94896567748503,"time":1708617.84},{"value":33.94238575694507,"time":1708617.9},{"value":33.951609544679,"time":1708617.96},{"value":33.937106582005036,"time":1708618.02},{"value":33.92048630177867,"time":1708618.08},{"value":33.929556197427274,"time":1708618.14},{"value":33.95062791186689,"time":1708618.2},{"value":33.9443925962349,"time":1708618.26},{"value":33.952077176530224,"time":1708618.32},{"value":33.95630621811532,"time":1708618.38},{"value":33.97653066848103,"time":1708618.44},{"value":34.015615797308186,"time":1708618.5},{"value":34.04325300510204,"time":1708618.56},{"value":34.02521572263356,"time":1708618.62},{"value":34.021134010733896,"time":1708618.68},{"value":34.011459421567515,"time":1708618.74},{"value":33.99334792042235,"time":1708618.8},{"value":33.98112592080541,"time":1708618.86},{"value":33.98727908825171,"time":1708618.92},{"value":33.983004864520815,"time":1708618.98},{"value":33.971271172919366,"time":1708619.04},{"value":33.96862215499142,"time":1708619.1},{"value":33.971386138966885,"time":1708619.16},{"value":34.0002836243319,"time":1708619.22},{"value":34.01345671317172,"time":1708619.28},{"value":34.01902268561425,"time":1708619.34},{"value":34.014037033705165,"time":1708619.4},{"value":34.02009980400163,"time":1708619.46},{"value":34.01331295324638,"time":1708619.52},{"value":34.00777761006971,"time":1708619.58},{"value":34.018608302728225,"time":1708619.64},{"value":34.02172835278497,"time":1708619.7},{"value":34.019672552624904,"time":1708619.76},{"value":34.03114003515821,"time":1708619.82},{"value":34.00879804990911,"time":1708619.88},{"value":33.99955843458779,"time":1708619.94},{"value":33.975215801024135,"time":1708620.0},{"value":33.96897508350993,"time":1708620.06},{"value":33.974189763656774,"time":1708620.12},{"value":34.00278431645335,"time":1708620.18},{"value":34.01042262102581,"time":1708620.24},{"value":34.019497306397305,"time":1708620.3},{"value":34.03636579388487,"time":1708620.36},{"value":34.047143436800084,"time":1708620.42},{"value":34.003484899943984,"time":1708620.48},{"value":34.002727970173055,"time":1708620.54},{"value":34.010309008412264,"time":1708620.6},{"value":33.99264813432836,"time":1708620.66},{"value":33.99091035281658,"time":1708620.72},{"value":34.00008178378063,"time":1708620.78},{"value":34.00523865119197,"time":1708620.84},{"value":34.02148846861206,"time":1708620.9},{"value":34.01773729541775,"time":1708620.96},{"value":34.009777683463575,"time":1708621.02},{"value":34.007763413939095,"time":1708621.08},{"value":34.003035386347186,"time":1708621.14},{"value":33.99616451852275,"time":1708621.2},{"value":33.968812822695035,"time":1708621.26},{"value":33.968600387776604,"time":1708621.32},{"value":33.95467151287205,"time":1708621.38},{"value":33.95688333612273,"time":1708621.44},{"value":33.94359838479193,"time":1708621.5},{"value":33.9274753556509,"time":1708621.56},{"value":33.91449531540634,"time":1708621.62},{"value":33.889590545147335,"time":1708621.68},{"value":33.88666849231461,"time":1708621.74},{"value":33.882358524918175,"time":1708621.8},{"value":33.87401348377581,"time":1708621.86},{"value":33.871669869961686,"time":1708621.92},{"value":33.86204724281742,"time":1708621.98},{"value":33.86331864302838,"time":1708622.04},{"value":33.86516846562332,"time":1708622.1},{"value":33.86832959797498,"time":1708622.16},{"value":33.84262872348824,"time":1708622.22},{"value":33.8227363551256,"time":1708622.28},{"value":33.81652862215597,"time":1708622.34},{"value":33.817672490673814,"time":1708622.4},{"value":33.81544302426842,"time":1708622.46},{"value":33.81837836209117,"time":1708622.52},{"value":33.83216482155421,"time":1708622.58},{"value":33.84548750966675,"time":1708622.64},{"value":33.84758647646906,"time":1708622.7},{"value":33.85854617317487,"time":1708622.76},{"value":33.867849291008014,"time":1708622.82},{"value":33.87295402635272,"time":1708622.88},{"value":33.870097105876674,"time":1708622.94},{"value":33.87094425651866,"time":1708623.0},{"value":33.87069128712009,"time":1708623.06},{"value":33.852238074154855,"time":1708623.12},{"value":33.84556563146998,"time":1708623.18},{"value":33.86582473738252,"time":1708623.24},{"value":33.829488592935725,"time":1708623.3},{"value":33.81283452711743,"time":1708623.36},{"value":33.813346649275175,"time":1708623.42},{"value":33.79495556505343,"time":1708623.48},{"value":33.79559496719576,"time":1708623.54},{"value":33.797333359494715,"time":1708623.6},{"value":33.78294727904857,"time":1708623.66},{"value":33.783555008959915,"time":1708623.72},{"value":33.768245859417476,"time":1708623.78},{"value":33.77143754183961,"time":1708623.84},{"value":33.77988574770559,"time":1708623.9},{"value":33.773798633940466,"time":1708623.96},{"value":33.77609165862136,"time":1708624.02},{"value":33.777579542613275,"time":1708624.08},{"value":33.778874902311046,"time":1708624.14},{"value":33.78129964953848,"time":1708624.2},{"value":33.78342151651525,"time":1708624.26},{"value":33.78816168031199,"time":1708624.32},{"value":33.80324912485415,"time":1708624.38},{"value":33.7985913480129,"time":1708624.44},{"value":33.79516413921914,"time":1708624.5},{"value":33.79835989201373,"time":1708624.56},{"value":33.818944708608505,"time":1708624.62},{"value":33.807838791095,"time":1708624.68},{"value":33.7918636070743,"time":1708624.74},{"value":33.77099291902352,"time":1708624.8},{"value":33.74413661853403,"time":1708624.86},{"value":33.739520978975705,"time":1708624.92},{"value":33.746410065246984,"time":1708624.98},{"value":33.752873341667105,"time":1708625.04},{"value":33.77286824184634,"time":1708625.1},{"value":33.77118355536973,"time":1708625.16},{"value":33.784933190301615,"time":1708625.22},{"value":33.78563722219543,"time":1708625.28},{"value":33.785894781982726,"time":1708625.34},{"value":33.77183811587983,"time":1708625.4},{"value":33.766630297327815,"time":1708625.46},{"value":33.77428944626826,"time":1708625.52},{"value":33.74010524297102,"time":1708625.58},{"value":33.71705367558656,"time":1708625.64},{"value":33.69028688377932,"time":1708625.7},{"value":33.668875040738044,"time":1708625.76},{"value":33.67266835062073,"time":1708625.82},{"value":33.67378948721612,"time":1708625.88},{"value":33.66887937508008,"time":1708625.94},{"value":33.66791899513703,"time":1708626.0},{"value":33.660549159853545,"time":1708626.06},{"value":33.67269750476777,"time":1708626.12},{"value":33.70971335393131,"time":1708626.18},{"value":33.71455194558161,"time":1708626.24},{"value":33.700903784336646,"time":1708626.3},{"value":33.72523092158268,"time":1708626.36},{"value":33.729966208639226,"time":1708626.42},{"value":33.73103817937429,"time":1708626.48},{"value":33.739637667330086,"time":1708626.54},{"value":33.742207956787226,"time":1708626.6},{"value":33.73567737638241,"time":1708626.66},{"value":33.71703186848695,"time":1708626.72},{"value":33.72918610289482,"time":1708626.78},{"value":33.712957955352714,"time":1708626.84},{"value":33.690333712403024,"time":1708626.9},{"value":33.70586822169221,"time":1708626.96},{"value":33.710092416005224,"time":1708627.02},{"value":33.703777419502586,"time":1708627.08},{"value":33.714682956402555,"time":1708627.14},{"value":33.71917007212832,"time":1708627.2},{"value":33.71187992033698,"time":1708627.26},{"value":33.710634993890416,"time":1708627.32},{"value":33.70601687600963,"time":1708627.38},{"value":33.68380508764992,"time":1708627.44},{"value":33.695404581219925,"time":1708627.5},{"value":33.68289097870775,"time":1708627.56},{"value":33.668692272384305,"time":1708627.62},{"value":33.6805823051948,"time":1708627.68},{"value":33.67801050365951,"time":1708627.74},{"value":33.65150578987008,"time":1708627.8},{"value":33.6340706814751,"time":1708627.86},{"value":33.628089646121815,"time":1708627.92},{"value":33.6383274945666,"time":1708627.98},{"value":33.65481836828234,"time":1708628.04},{"value":33.648334650959015,"time":1708628.1},{"value":33.64479318168597,"time":1708628.16},{"value":33.64140406530144,"time":1708628.22},{"value":33.61949647714532,"time":1708628.28},{"value":33.63723942900314,"time":1708628.34},{"value":33.63739541781423,"time":1708628.4},{"value":33.6353864454831,"time":1708628.46},{"value":33.65154773463054,"time":1708628.52},{"value":33.6773127918535,"time":1708628.58},{"value":33.67883803509583,"time":1708628.64},{"value":33.673784062632926,"time":1708628.7},{"value":33.66222186418207,"time":1708628.76},{"value":33.67740758483034,"time":1708628.82},{"value":33.68878570618265,"time":1708628.88},{"value":33.68424593515724,"time":1708628.94},{"value":33.684416648164294,"time":1708629.0},{"value":33.680819625675255,"time":1708629.06},{"value":33.693620577609515,"time":1708629.12},{"value":33.712018415534686,"time":1708629.18},{"value":33.7167850416871,"time":1708629.24},{"value":33.719463117202594,"time":1708629.3},{"value":33.73363919850753,"time":1708629.36},{"value":33.73710394918259,"time":1708629.42},{"value":33.73469485916011,"time":1708629.48},{"value":33.73321411491656,"time":1708629.54},{"value":33.73641405627021,"time":1708629.6},{"value":33.72813382161175,"time":1708629.66},{"value":33.72284003643325,"time":1708629.72},{"value":33.742400926695474,"time":1708629.78},{"value":33.75302684170827,"time":1708629.84},{"value":33.75784358911257,"time":1708629.9},{"value":33.770937165060005,"time":1708629.96},{"value":33.76921268067352,"time":1708630.02},{"value":33.77643907154094,"time":1708630.08},{"value":33.76222832100414,"time":1708630.14},{"value":33.748066636095764,"time":1708630.2},{"value":33.732119868051534,"time":1708630.26},{"value":33.720625225545206,"time":1708630.32},{"value":33.68808196084916,"time":1708630.38},{"value":33.66753429544888,"time":1708630.44},{"value":33.670922127872124,"time":1708630.5},{"value":33.65820938963425,"time":1708630.56},{"value":33.644840868352325,"time":1708630.62},{"value":33.65753898539189,"time":1708630.68},{"value":33.652067706667445,"time":1708630.74},{"value":33.65278682361642,"time":1708630.8},{"value":33.64946436199426,"time":1708630.86},{"value":33.65029054886017,"time":1708630.92},{"value":33.6442073662128,"time":1708630.98},{"value":33.63197527072555,"time":1708631.04},{"value":33.638946469361855,"time":1708631.1},{"value":33.63978801806955,"time":1708631.16},{"value":33.6330035049288,"time":1708631.22},{"value":33.62462734055196,"time":1708631.28},{"value":33.61986284571449,"time":1708631.34},{"value":33.61464943107442,"time":1708631.4},{"value":33.63813521231686,"time":1708631.46},{"value":33.647053826873695,"time":1708631.52},{"value":33.637594689165184,"time":1708631.58},{"value":33.64619964349376,"time":1708631.64},{"value":33.643469726252,"time":1708631.7},{"value":33.6123583340116,"time":1708631.76},{"value":33.56921158454436,"time":1708631.82},{"value":33.54714883790895,"time":1708631.88},{"value":33.54246958351877,"time":1708631.94},{"value":33.565263177565406,"time":1708632.0},{"value":33.57741286235489,"time":1708632.06},{"value":33.57588707235166,"time":1708632.12},{"value":33.54245131867105,"time":1708632.18},{"value":33.517520099099,"time":1708632.24},{"value":33.51665902056167,"time":1708632.3},{"value":33.524591591707456,"time":1708632.36},{"value":33.50149166385901,"time":1708632.42},{"value":33.49895881877591,"time":1708632.48},{"value":33.49297933262284,"time":1708632.54},{"value":33.48324269221132,"time":1708632.6},{"value":33.48671421446904,"time":1708632.66},{"value":33.487990421858164,"time":1708632.72},{"value":33.50496230049161,"time":1708632.78},{"value":33.50109056602855,"time":1708632.84},{"value":33.545574300019105,"time":1708632.9},{"value":33.58055459617798,"time":1708632.96},{"value":33.58639209090007,"time":1708633.02},{"value":33.588602115178915,"time":1708633.08},{"value":33.56907784623087,"time":1708633.14},{"value":33.563372605609715,"time":1708633.2},{"value":33.55635772425802,"time":1708633.26},{"value":33.56709081431908,"time":1708633.32},{"value":33.59137537041784,"time":1708633.38},{"value":33.5989328354412,"time":1708633.44},{"value":33.60357524181548,"time":1708633.5},{"value":33.590500485011205,"time":1708633.56},{"value":33.576634305036634,"time":1708633.62},{"value":33.574539518253665,"time":1708633.68},{"value":33.58030629285181,"time":1708633.74},{"value":33.568102847077135,"time":1708633.8},{"value":33.551795647302946,"time":1708633.86},{"value":33.547643841604526,"time":1708633.92},{"value":33.55847756355127,"time":1708633.98},{"value":33.53950800374077,"time":1708634.04},{"value":33.5441337200406,"time":1708634.1},{"value":33.53826729411764,"time":1708634.16},{"value":33.549172799202296,"time":1708634.22},{"value":33.5642431766847,"time":1708634.28},{"value":33.56714212281921,"time":1708634.34},{"value":33.55603626799715,"time":1708634.4},{"value":33.5663332003761,"time":1708634.46},{"value":33.578766564629206,"time":1708634.52},{"value":33.576229845874046,"time":1708634.58},{"value":33.562915463404224,"time":1708634.64},{"value":33.55199714090745,"time":1708634.7},{"value":33.550663151627504,"time":1708634.76},{"value":33.533666995371,"time":1708634.82},{"value":33.53970126725922,"time":1708634.88},{"value":33.52978560233279,"time":1708634.94},{"value":33.536230242774735,"time":1708635.0},{"value":33.5369059446401,"time":1708635.06},{"value":33.55536424490649,"time":1708635.12},{"value":33.58398893565292,"time":1708635.18},{"value":33.609320176717944,"time":1708635.24},{"value":33.62908587784734,"time":1708635.3},{"value":33.5964641901147,"time":1708635.36},{"value":33.60026175100462,"time":1708635.42},{"value":33.59664489139763,"time":1708635.48},{"value":33.60913368812015,"time":1708635.54},{"value":33.71261203245571,"time":1708698.6},{"value":33.63913343799058,"time":1708698.66},{"value":33.6553812460623,"time":1708698.72},{"value":33.55932441257057,"time":1708698.78},{"value":33.56903733963677,"time":1708698.84},{"value":33.6079581413016,"time":1708698.9},{"value":33.59241224292749,"time":1708698.96},{"value":33.639414334870395,"time":1708699.02},{"value":33.63797288035451,"time":1708699.08},{"value":33.64360939106684,"time":1708699.14},{"value":33.68484401637866,"time":1708699.2},{"value":33.74166545275292,"time":1708699.26},{"value":33.75335146985604,"time":1708699.32},{"value":33.74067287875026,"time":1708699.38},{"value":33.78154584530949,"time":1708699.44},{"value":33.77095325387237,"time":1708699.5},{"value":33.79712441792176,"time":1708699.56},{"value":33.82965523774465,"time":1708699.62},{"value":33.82763823766652,"time":1708699.68},{"value":33.86515963626826,"time":1708699.74},{"value":33.85765705707962,"time":1708699.8},{"value":33.828958145583485,"time":1708699.86},{"value":33.825531133862924,"time":1708699.92},{"value":33.8668196814207,"time":1708699.98},{"value":33.90314950701619,"time":1708700.04},{"value":33.96144259277171,"time":1708700.1},{"value":33.980184150777646,"time":1708700.16},{"value":33.89933009366809,"time":1708700.22},{"value":33.888439229081854,"time":1708700.28},{"value":33.93333060730935,"time":1708700.34},{"value":33.967923555005875,"time":1708700.4},{"value":33.94134666236664,"time":1708700.46},{"value":33.949763219986124,"time":1708700.52},{"value":33.94644129193901,"time":1708700.58},{"value":33.97890058011814,"time":1708700.64},{"value":34.0088847657528,"time":1708700.7},{"value":34.02770372124746,"time":1708700.76},{"value":34.02357463100473,"time":1708700.82},{"value":34.01190309069734,"time":1708700.88},{"value":34.024617253346555,"time":1708700.94},{"value":34.02480896547457,"time":1708701.0},{"value":33.99444739097912,"time":1708701.06},{"value":33.999430886193316,"time":1708701.12},{"value":33.977586671259864,"time":1708701.18},{"value":34.00326744556347,"time":1708701.24},{"value":33.9963114163777,"time":1708701.3},{"value":33.98052427441564,"time":1708701.36},{"value":33.99555746594632,"time":1708701.42},{"value":33.975999442979465,"time":1708701.48},{"value":33.97797783766492,"time":1708701.54},{"value":34.00020953645399,"time":1708701.6},{"value":34.00150302229512,"time":1708701.66},{"value":34.007416630899975,"time":1708701.72},{"value":33.99581680667378,"time":1708701.78},{"value":33.98530595484709,"time":1708701.84},{"value":33.97220448180552,"time":1708701.9},{"value":33.965745424351866,"time":1708701.96},{"value":33.974143258287974,"time":1708702.02},{"value":33.988512533801334,"time":1708702.08},{"value":33.979581578606584,"time":1708702.14},{"value":33.95479854137796,"time":1708702.2},{"value":33.919328811642835,"time":1708702.26},{"value":33.919024182436154,"time":1708702.32},{"value":33.91119556733828,"time":1708702.38},{"value":33.914934581260724,"time":1708702.44},{"value":33.92392791273055,"time":1708702.5},{"value":33.95947148020052,"time":1708702.56},{"value":33.96352889347702,"time":1708702.62},{"value":33.95747607610962,"time":1708702.68},{"value":33.96657353959825,"time":1708702.74},{"value":33.98352634358232,"time":1708702.8},{"value":33.998604858806914,"time":1708702.86},{"value":34.017690729363096,"time":1708702.92},{"value":34.01727189133069,"time":1708702.98},{"value":34.003945962687254,"time":1708703.04},{"value":33.9989632584189,"time":1708703.1},{"value":33.977389172080635,"time":1708703.16},{"value":33.96900865888655,"time":1708703.22},{"value":33.96283975267294,"time":1708703.28},{"value":33.954747733133686,"time":1708703.34},{"value":33.96188610720532,"time":1708703.4},{"value":33.94905267210521,"time":1708703.46},{"value":33.96934343306567,"time":1708703.52},{"value":33.96033497733379,"time":1708703.58},{"value":33.96559214493781,"time":1708703.64},{"value":33.95375283923804,"time":1708703.7},{"value":33.95895775928734,"time":1708703.76},{"value":33.9787853416149,"time":1708703.82},{"value":33.995816959867,"time":1708703.88},{"value":34.01476842590271,"time":1708703.94},{"value":34.0413777927928,"time":1708704.0},{"value":34.03113433081281,"time":1708704.06},{"value":34.02103599866502,"time":1708704.12},{"value":34.012574492856594,"time":1708704.18},{"value":33.976319874661954,"time":1708704.24},{"value":33.985093143774364,"time":1708704.3},{"value":33.998198219569815,"time":1708704.36},{"value":33.960623243969074,"time":1708704.42},{"value":33.95766515100245,"time":1708704.48},{"value":33.98970336974802,"time":1708704.54},{"value":33.978148132945506,"time":1708704.6},{"value":33.96707123136769,"time":1708704.66},{"value":33.966270349898174,"time":1708704.72},{"value":33.94439912397475,"time":1708704.78},{"value":33.946368287804624,"time":1708704.84},{"value":33.92850046294041,"time":1708704.9},{"value":33.92702234891362,"time":1708704.96},{"value":33.92232337056341,"time":1708705.02},{"value":33.92734943562936,"time":1708705.08},{"value":33.9047526239957,"time":1708705.14},{"value":33.894888520395504,"time":1708705.2},{"value":33.90598927118744,"time":1708705.26},{"value":33.906208119710534,"time":1708705.32},{"value":33.89510207246446,"time":1708705.38},{"value":33.8858872335089,"time":1708705.44},{"value":33.88203203278996,"time":1708705.5},{"value":33.89352001778613,"time":1708705.56},{"value":33.90613503115742,"time":1708705.62},{"value":33.93035989012191,"time":1708705.68},{"value":33.92930034140847,"time":1708705.74},{"value":33.94531496190725,"time":1708705.8},{"value":33.925144423192805,"time":1708705.86},{"value":33.91081098510994,"time":1708705.92},{"value":33.900094517002955,"time":1708705.98},{"value":33.89168421785941,"time":1708706.04},{"value":33.88699520397304,"time":1708706.1},{"value":33.902499248835866,"time":1708706.16},{"value":33.897860215227766,"time":1708706.22},{"value":33.90336318616795,"time":1708706.28},{"value":33.90935508942525,"time":1708706.34},{"value":33.91420678814694,"time":1708706.4},{"value":33.92964835460248,"time":1708706.46},{"value":33.935343206964895,"time":1708706.52},{"value":33.93185047437198,"time":1708706.58},{"value":33.92815808617795,"time":1708706.64},{"value":33.9271037116228,"time":1708706.7},{"value":33.915881692702655,"time":1708706.76},{"value":33.95196920042903,"time":1708706.82},{"value":33.9503096827711,"time":1708706.88},{"value":33.96770101558939,"time":1708706.94},{"value":33.974152292703586,"time":1708707.0},{"value":33.97200612699216,"time":1708707.06},{"value":33.983852848154136,"time":1708707.12},{"value":33.974715166984986,"time":1708707.18},{"value":33.97193924970427,"time":1708707.24},{"value":33.97703753895304,"time":1708707.3},{"value":33.98048473674085,"time":1708707.36},{"value":33.96710887788779,"time":1708707.42},{"value":33.96754938637324,"time":1708707.48},{"value":33.967086729170276,"time":1708707.54},{"value":33.964998172765995,"time":1708707.6},{"value":33.9595156802812,"time":1708707.66},{"value":33.961193377223154,"time":1708707.72},{"value":33.97623701947625,"time":1708707.78},{"value":33.98886041323824,"time":1708707.84},{"value":33.99964194617016,"time":1708707.9},{"value":34.02176198395979,"time":1708707.96},{"value":34.02572289352303,"time":1708708.02},{"value":34.03120756695848,"time":1708708.08},{"value":34.018679606199804,"time":1708708.14},{"value":34.01211255469301,"time":1708708.2},{"value":34.00764737453732,"time":1708708.26},{"value":34.01511645849303,"time":1708708.32},{"value":34.027655786531135,"time":1708708.38},{"value":34.02963411164695,"time":1708708.44},{"value":34.031162432531715,"time":1708708.5},{"value":34.012688573832996,"time":1708708.56},{"value":34.013067077865955,"time":1708708.62},{"value":34.02565284350618,"time":1708708.68},{"value":34.02728378902158,"time":1708708.74},{"value":34.022308373219374,"time":1708708.8},{"value":34.01108068552004,"time":1708708.86},{"value":34.01773688064192,"time":1708708.92},{"value":34.01071511074312,"time":1708708.98},{"value":33.99675655180781,"time":1708709.04},{"value":33.9736104848381,"time":1708709.1},{"value":33.959836204224985,"time":1708709.16},{"value":33.936391059502476,"time":1708709.22},{"value":33.934948793363496,"time":1708709.28},{"value":33.95100687613844,"time":1708709.34},{"value":33.94043662383177,"time":1708709.4},{"value":33.92111559982161,"time":1708709.46},{"value":33.92722991610347,"time":1708709.52},{"value":33.940074659868976,"time":1708709.58},{"value":33.943488904673956,"time":1708709.64},{"value":33.941229860294456,"time":1708709.7},{"value":33.94796474679317,"time":1708709.76},{"value":33.944060784585254,"time":1708709.82},{"value":33.93666074180452,"time":1708709.88},{"value":33.94189884323373,"time":1708709.94},{"value":33.93296080855329,"time":1708710.0},{"value":33.92859689591343,"time":1708710.06},{"value":33.91338405037397,"time":1708710.12},{"value":33.91674775592537,"time":1708710.18},{"value":33.92869555312557,"time":1708710.24},{"value":33.930829705900486,"time":1708710.3},{"value":33.93387046261372,"time":1708710.36},{"value":33.93917187539863,"time":1708710.42},{"value":33.93437015130383,"time":1708710.48},{"value":33.942768705907696,"time":1708710.54},{"value":33.93696741071429,"time":1708710.6},{"value":33.93110188097074,"time":1708710.66},{"value":33.93301221737063,"time":1708710.72},{"value":33.94407258272128,"time":1708710.78},{"value":33.94342671867073,"time":1708710.84},{"value":33.952973264114206,"time":1708710.9},{"value":33.948923622549756,"time":1708710.96},{"value":33.94801633174273,"time":1708711.02},{"value":33.94182348377997,"time":1708711.08},{"value":33.939317730709234,"time":1708711.14},{"value":33.9399961394539,"time":1708711.2},{"value":33.931218741943795,"time":1708711.26},{"value":33.93105415912595,"time":1708711.32},{"value":33.92315818602036,"time":1708711.38},{"value":33.911302499457584,"time":1708711.44},{"value":33.909279133765196,"time":1708711.5},{"value":33.910310296957356,"time":1708711.56},{"value":33.90096848631891,"time":1708711.62},{"value":33.90646311413683,"time":1708711.68},{"value":33.90460328227571,"time":1708711.74},{"value":33.91142495479205,"time":1708711.8},{"value":33.928094460939896,"time":1708711.86},{"value":33.93989304736898,"time":1708711.92},{"value":33.93620478150809,"time":1708711.98},{"value":33.93581250560622,"time":1708712.04},{"value":33.9324229123381,"time":1708712.1},{"value":33.93150586140377,"time":1708712.16},{"value":33.93234262110016,"time":1708712.22},{"value":33.93309902374187,"time":1708712.28},{"value":33.92620179832156,"time":1708712.34},{"value":33.9258240860215,"time":1708712.4},{"value":33.92120899095585,"time":1708712.46},{"value":33.917776453278016,"time":1708712.52},{"value":33.924661974735756,"time":1708712.58},{"value":33.93072450805009,"time":1708712.64},{"value":33.93064542353963,"time":1708712.7},{"value":33.93640293547249,"time":1708712.76},{"value":33.933608562691134,"time":1708712.82},{"value":33.9418265004524,"time":1708712.88},{"value":33.9397897703366,"time":1708712.94},{"value":33.934308445657045,"time":1708713.0},{"value":33.932259206854205,"time":1708713.06},{"value":33.94967351667104,"time":1708713.12},{"value":33.958039337731854,"time":1708713.18},{"value":33.96516405693951,"time":1708713.24},{"value":33.96606636937941,"time":1708713.3},{"value":33.962066183136905,"time":1708713.36},{"value":33.962068901050536,"time":1708713.42},{"value":33.97411493469024,"time":1708713.48},{"value":33.9734836461527,"time":1708713.54},{"value":33.97474297641289,"time":1708713.6},{"value":33.97391963970006,"time":1708713.66},{"value":33.982082510025315,"time":1708713.72},{"value":33.982752845542095,"time":1708713.78},{"value":33.98484516965637,"time":1708713.84},{"value":33.98940533342904,"time":1708713.9},{"value":33.99112875187594,"time":1708713.96},{"value":33.97592593636599,"time":1708714.02},{"value":33.976203310021454,"time":1708714.08},{"value":33.97239956993451,"time":1708714.14},{"value":33.97768257187039,"time":1708714.2},{"value":33.98751963447066,"time":1708714.26},{"value":33.976118590137105,"time":1708714.32},{"value":33.96563503346524,"time":1708714.38},{"value":33.96484517966696,"time":1708714.44},{"value":33.96355010645527,"time":1708714.5},{"value":33.97279780299082,"time":1708714.56},{"value":33.97846712827824,"time":1708714.62},{"value":33.97627146133683,"time":1708714.68},{"value":33.973045667498106,"time":1708714.74},{"value":33.97623078727104,"time":1708714.8},{"value":33.96585006241083,"time":1708714.86},{"value":33.959328981027184,"time":1708714.92},{"value":33.951108082693764,"time":1708714.98},{"value":33.952452689319266,"time":1708715.04},{"value":33.9556299127376,"time":1708715.1},{"value":33.96727867067218,"time":1708715.16},{"value":33.97178196342403,"time":1708715.22},{"value":33.97020754255159,"time":1708715.28},{"value":33.95681406942149,"time":1708715.34},{"value":33.95214473121452,"time":1708715.4},{"value":33.9523733376242,"time":1708715.46},{"value":33.95691861917003,"time":1708715.52},{"value":33.97149533195021,"time":1708715.58},{"value":33.9781003197596,"time":1708715.64},{"value":33.96473915579796,"time":1708715.7},{"value":33.956803677539995,"time":1708715.76},{"value":33.957475768039586,"time":1708715.82},{"value":33.95070225508859,"time":1708715.88},{"value":33.94146667605039,"time":1708715.94},{"value":33.935892762506775,"time":1708716.0},{"value":33.93428818428185,"time":1708716.06},{"value":33.93211910926,"time":1708716.12},{"value":33.913008420122615,"time":1708716.18},{"value":33.8991434379185,"time":1708716.24},{"value":33.89862569542006,"time":1708716.3},{"value":33.894810583491065,"time":1708716.36},{"value":33.88647857447261,"time":1708716.42},{"value":33.87166320722756,"time":1708716.48},{"value":33.8739264146937,"time":1708716.54},{"value":33.872461603562066,"time":1708716.6},{"value":33.87351811246051,"time":1708716.66},{"value":33.87334301588564,"time":1708716.72},{"value":33.88148820986383,"time":1708716.78},{"value":33.87528552302749,"time":1708716.84},{"value":33.86759215686274,"time":1708716.9},{"value":33.86333131624782,"time":1708716.96},{"value":33.86403706523508,"time":1708717.02},{"value":33.85980901927303,"time":1708717.08},{"value":33.856570692158755,"time":1708717.14},{"value":33.85886115482387,"time":1708717.2},{"value":33.85904229513639,"time":1708717.26},{"value":33.85807615700058,"time":1708717.32},{"value":33.858900311950784,"time":1708717.38},{"value":33.85716938454499,"time":1708717.44},{"value":33.847526016443986,"time":1708717.5},{"value":33.84564846696973,"time":1708717.56},{"value":33.85528045966345,"time":1708717.62},{"value":33.85935275340171,"time":1708717.68},{"value":33.85050809041998,"time":1708717.74},{"value":33.842196369150074,"time":1708717.8},{"value":33.83799281730222,"time":1708717.86},{"value":33.83458156410419,"time":1708717.92},{"value":33.848327688026075,"time":1708717.98},{"value":33.84513265822785,"time":1708718.04},{"value":33.850842055747385,"time":1708718.1},{"value":33.8622060243107,"time":1708718.16},{"value":33.85387181754296,"time":1708718.22},{"value":33.84197722462469,"time":1708718.28},{"value":33.852682222388005,"time":1708718.34},{"value":33.85575083836653,"time":1708718.4},{"value":33.85672602807926,"time":1708718.46},{"value":33.853276565464895,"time":1708718.52},{"value":33.857775797687054,"time":1708718.58},{"value":33.862664654441915,"time":1708718.64},{"value":33.868491622851685,"time":1708718.7},{"value":33.87073195058092,"time":1708718.76},{"value":33.88205379411848,"time":1708718.82},{"value":33.871710051958864,"time":1708718.88},{"value":33.86786517758919,"time":1708718.94},{"value":33.8717093620078,"time":1708719.0},{"value":33.8884262107203,"time":1708719.06},{"value":33.88642324102901,"time":1708719.12},{"value":33.891485392924395,"time":1708719.18},{"value":33.88222605510634,"time":1708719.24},{"value":33.87969569227308,"time":1708719.3},{"value":33.889529925914836,"time":1708719.36},{"value":33.88897470432163,"time":1708719.42},{"value":33.88067616540633,"time":1708719.48},{"value":33.88662516413991,"time":1708719.54},{"value":33.8832851481334,"time":1708719.6},{"value":33.89005856573705,"time":1708719.66},{"value":33.895980518652365,"time":1708719.72},{"value":33.895019683908046,"time":1708719.78},{"value":33.89991397846994,"time":1708719.84},{"value":33.919940977020715,"time":1708719.9},{"value":33.93079932486244,"time":1708719.96},{"value":33.9245646134038,"time":1708720.02},{"value":33.929546562900576,"time":1708720.08},{"value":33.9159075381421,"time":1708720.14},{"value":33.9312354570139,"time":1708720.2},{"value":33.94081982313612,"time":1708720.26},{"value":33.94300260905014,"time":1708720.32},{"value":33.94847113650998,"time":1708720.38},{"value":33.95670975223074,"time":1708720.44},{"value":33.9506960702923,"time":1708720.5},{"value":33.946002686581885,"time":1708720.56},{"value":33.94623459256818,"time":1708720.62},{"value":33.94665008582575,"time":1708720.68},{"value":33.93174452236487,"time":1708720.74},{"value":33.91465649259703,"time":1708720.8},{"value":33.91006212920688,"time":1708720.86},{"value":33.91079944839175,"time":1708720.92},{"value":33.907907998085435,"time":1708720.98},{"value":33.90953457035975,"time":1708721.04},{"value":33.920626848782284,"time":1708721.1},{"value":33.93374117547948,"time":1708721.16},{"value":33.938867611681594,"time":1708721.22},{"value":33.930783302249864,"time":1708721.28},{"value":33.93142423889936,"time":1708721.34},{"value":33.93718961010068,"time":1708721.4},{"value":33.93016814410012,"time":1708721.46},{"value":33.935918269191276,"time":1708721.52},{"value":33.91566661506137,"time":1708721.58},{"value":33.90090427533826,"time":1708721.64},{"value":33.90686501505479,"time":1708721.7},{"value":33.922346782656554,"time":1708721.76},{"value":33.92898923608815,"time":1708721.82},{"value":33.932325284625875,"time":1708721.88},{"value":33.920202542970685,"time":1708721.94},{"value":33.808529104881345,"time":1708957.8},{"value":33.86824339276351,"time":1708957.86},{"value":33.92324233352355,"time":1708957.92},{"value":33.976540631441466,"time":1708957.98},{"value":33.97337886097473,"time":1708958.04},{"value":33.99487295772767,"time":1708958.1},{"value":34.006031288408,"time":1708958.16},{"value":33.9751836118252,"time":1708958.22},{"value":33.9546941448556,"time":1708958.28},{"value":33.94463592085706,"time":1708958.34},{"value":33.92286062237806,"time":1708958.4},{"value":33.91923419660218,"time":1708958.46},{"value":33.92606098524329,"time":1708958.52},{"value":33.93486993637118,"time":1708958.58},{"value":33.940769079384545,"time":1708958.64},{"value":33.9620211969135,"time":1708958.7},{"value":33.97468554666316,"time":1708958.76},{"value":34.01397356261542,"time":1708958.82},{"value":34.00900047832177,"time":1708958.88},{"value":34.00478101510754,"time":1708958.94},{"value":34.01538125325499,"time":1708959.0},{"value":34.023948490829,"time":1708959.06},{"value":34.022848390913886,"time":1708959.12},{"value":34.06531534817621,"time":1708959.18},{"value":34.10350154710798,"time":1708959.24},{"value":34.12297903333464,"time":1708959.3},{"value":34.14113389505491,"time":1708959.36},{"value":34.14712326092934,"time":1708959.42},{"value":34.1616902092108,"time":1708959.48},{"value":34.18099525158413,"time":1708959.54},{"value":34.19434415671968,"time":1708959.6},{"value":34.14947590955765,"time":1708959.66},{"value":34.12452101689955,"time":1708959.72},{"value":34.1270799840169,"time":1708959.78},{"value":34.15390101487116,"time":1708959.84},{"value":34.16707075022382,"time":1708959.9},{"value":34.159927767220566,"time":1708959.96},{"value":34.106521538956855,"time":1708960.02},{"value":34.11545916623903,"time":1708960.08},{"value":34.09190531816838,"time":1708960.14},{"value":34.070626976500385,"time":1708960.2},{"value":34.07480953016446,"time":1708960.26},{"value":34.05785852472507,"time":1708960.32},{"value":34.039051862891206,"time":1708960.38},{"value":34.01124009122637,"time":1708960.44},{"value":34.030422072686086,"time":1708960.5},{"value":34.01869165241624,"time":1708960.56},{"value":33.994135354386174,"time":1708960.62},{"value":33.981262874504175,"time":1708960.68},{"value":33.985292148205964,"time":1708960.74},{"value":33.964959432966374,"time":1708960.8},{"value":33.96148874118636,"time":1708960.86},{"value":33.981001463468864,"time":1708960.92},{"value":33.986224788185446,"time":1708960.98},{"value":33.96685372685552,"time":1708961.04},{"value":33.9619612388072,"time":1708961.1},{"value":33.9673534756161,"time":1708961.16},{"value":33.96682318084198,"time":1708961.22},{"value":33.98587933667146,"time":1708961.28},{"value":33.956543421888426,"time":1708961.34},{"value":33.937120492531754,"time":1708961.4},{"value":33.93855519767115,"time":1708961.46},{"value":33.96169603368048,"time":1708961.52},{"value":33.96263693509785,"time":1708961.58},{"value":33.93945488391508,"time":1708961.64},{"value":33.92543017744032,"time":1708961.7},{"value":33.91835294675067,"time":1708961.76},{"value":33.922325069652665,"time":1708961.82},{"value":33.90831894824043,"time":1708961.88},{"value":33.885817527998924,"time":1708961.94},{"value":33.87087010666061,"time":1708962.0},{"value":33.883614770848986,"time":1708962.06},{"value":33.86540269345402,"time":1708962.12},{"value":33.842239068925444,"time":1708962.18},{"value":33.831866264805974,"time":1708962.24},{"value":33.83919490176259,"time":1708962.3},{"value":33.83715631288543,"time":1708962.36},{"value":33.826831665177245,"time":1708962.42},{"value":33.83073072358516,"time":1708962.48},{"value":33.82115274257568,"time":1708962.54},{"value":33.81450830610649,"time":1708962.6},{"value":33.82935836654021,"time":1708962.66},{"value":33.81824345959696,"time":1708962.72},{"value":33.8213139399937,"time":1708962.78},{"value":33.822643107120626,"time":1708962.84},{"value":33.81895586740866,"time":1708962.9},{"value":33.836720785730556,"time":1708962.96},{"value":33.838553510355474,"time":1708963.02},{"value":33.8501908267184,"time":1708963.08},{"value":33.869156589499504,"time":1708963.14},{"value":33.88051663623607,"time":1708963.2},{"value":33.88401694961549,"time":1708963.26},{"value":33.87912690878615,"time":1708963.32},{"value":33.88181000794807,"time":1708963.38},{"value":33.87924408500073,"time":1708963.44},{"value":33.882168020679465,"time":1708963.5},{"value":33.856258212201766,"time":1708963.56},{"value":33.850982809895314,"time":1708963.62},{"value":33.84257167653785,"time":1708963.68},{"value":33.84171288311233,"time":1708963.74},{"value":33.85280188235294,"time":1708963.8},{"value":33.854154346234026,"time":1708963.86},{"value":33.87223187538133,"time":1708963.92},{"value":33.86880530981827,"time":1708963.98},{"value":33.874912782385685,"time":1708964.04},{"value":33.88637926923822,"time":1708964.1},{"value":33.88963933924425,"time":1708964.16},{"value":33.900593041299615,"time":1708964.22},{"value":33.89599896912993,"time":1708964.28},{"value":33.8836373103243,"time":1708964.34},{"value":33.873750754824314,"time":1708964.4},{"value":33.884854156798816,"time":1708964.46},{"value":33.88374803026233,"time":1708964.52},{"value":33.87380863550313,"time":1708964.58},{"value":33.87299960978451,"time":1708964.64},{"value":33.87152538550299,"time":1708964.7},{"value":33.888956672369545,"time":1708964.76},{"value":33.90689544070303,"time":1708964.82},{"value":33.916069834765956,"time":1708964.88},{"value":33.93307307466304,"time":1708964.94},{"value":33.93540674502997,"time":1708965.0},{"value":33.9077951375978,"time":1708965.06},{"value":33.90281549595007,"time":1708965.12},{"value":33.88336587670918,"time":1708965.18},{"value":33.88129315605803,"time":1708965.24},{"value":33.85508331557449,"time":1708965.3},{"value":33.8614493272292,"time":1708965.36},{"value":33.8769599342942,"time":1708965.42},{"value":33.87255409624842,"time":1708965.48},{"value":33.859656607181115,"time":1708965.54},{"value":33.86584328196693,"time":1708965.6},{"value":33.848185021412206,"time":1708965.66},{"value":33.84063647025684,"time":1708965.72},{"value":33.837653125,"time":1708965.78},{"value":33.84166929476375,"time":1708965.84},{"value":33.84717061375435,"time":1708965.9},{"value":33.8661659205836,"time":1708965.96},{"value":33.86528881562549,"time":1708966.02},{"value":33.86993706503995,"time":1708966.08},{"value":33.88163262436051,"time":1708966.14},{"value":33.88792059945882,"time":1708966.2},{"value":33.87412745247676,"time":1708966.26},{"value":33.86561964677131,"time":1708966.32},{"value":33.845881951833654,"time":1708966.38},{"value":33.84058043748336,"time":1708966.44},{"value":33.83927029963932,"time":1708966.5},{"value":33.8318603355187,"time":1708966.56},{"value":33.83324503422053,"time":1708966.62},{"value":33.83340277071343,"time":1708966.68},{"value":33.84009458531031,"time":1708966.74},{"value":33.82318151294499,"time":1708966.8},{"value":33.82905260645111,"time":1708966.86},{"value":33.84125011888808,"time":1708966.92},{"value":33.832165795773925,"time":1708966.98},{"value":33.817860768029526,"time":1708967.04},{"value":33.816148964218456,"time":1708967.1},{"value":33.817837253111385,"time":1708967.16},{"value":33.8340076186208,"time":1708967.22},{"value":33.84279673085403,"time":1708967.28},{"value":33.82680154327808,"time":1708967.34},{"value":33.824915711342385,"time":1708967.4},{"value":33.82623963154689,"time":1708967.46},{"value":33.82097791601389,"time":1708967.52},{"value":33.81875331408588,"time":1708967.58},{"value":33.81749793256556,"time":1708967.64},{"value":33.81728833146696,"time":1708967.7},{"value":33.81741370883787,"time":1708967.76},{"value":33.82021519843388,"time":1708967.82},{"value":33.81446237887699,"time":1708967.88},{"value":33.81784739374787,"time":1708967.94},{"value":33.819954736195236,"time":1708968.0},{"value":33.82659603595951,"time":1708968.06},{"value":33.82413601224448,"time":1708968.12},{"value":33.82868340555229,"time":1708968.18},{"value":33.8367651484203,"time":1708968.24},{"value":33.838275174352795,"time":1708968.3},{"value":33.84924876640022,"time":1708968.36},{"value":33.8401059122447,"time":1708968.42},{"value":33.846781409536035,"time":1708968.48},{"value":33.84465661991447,"time":1708968.54},{"value":33.84647543453695,"time":1708968.6},{"value":33.84503053827427,"time":1708968.66},{"value":33.83597511366205,"time":1708968.72},{"value":33.809761899287196,"time":1708968.78},{"value":33.80898723638039,"time":1708968.84},{"value":33.80544883505575,"time":1708968.9},{"value":33.80853092318083,"time":1708968.96},{"value":33.813949274103486,"time":1708969.02},{"value":33.811315278433646,"time":1708969.08},{"value":33.80740412705773,"time":1708969.14},{"value":33.804714850330434,"time":1708969.2},{"value":33.7993151319053,"time":1708969.26},{"value":33.79592402810909,"time":1708969.32},{"value":33.79872103742127,"time":1708969.38},{"value":33.792277937007874,"time":1708969.44},{"value":33.788289580046126,"time":1708969.5},{"value":33.78752487970895,"time":1708969.56},{"value":33.78753735439289,"time":1708969.62},{"value":33.783297544798685,"time":1708969.68},{"value":33.78135015671049,"time":1708969.74},{"value":33.779000260392614,"time":1708969.8},{"value":33.77480003918495,"time":1708969.86},{"value":33.78625226459281,"time":1708969.92},{"value":33.7888736015285,"time":1708969.98},{"value":33.783997457067365,"time":1708970.04},{"value":33.78766314010478,"time":1708970.1},{"value":33.781120426651086,"time":1708970.16},{"value":33.77253996447602,"time":1708970.22},{"value":33.76483824245633,"time":1708970.28},{"value":33.75717912999748,"time":1708970.34},{"value":33.763362874749006,"time":1708970.4},{"value":33.75440777832944,"time":1708970.46},{"value":33.75460434859938,"time":1708970.52},{"value":33.74717138843362,"time":1708970.58},{"value":33.74526475463468,"time":1708970.64},{"value":33.750848327124096,"time":1708970.7},{"value":33.72227579818845,"time":1708970.76},{"value":33.72364354321183,"time":1708970.82},{"value":33.726495830182564,"time":1708970.88},{"value":33.72251300263852,"time":1708970.94},{"value":33.746407494536214,"time":1708971.0},{"value":33.76058261229618,"time":1708971.06},{"value":33.7382294387575,"time":1708971.12},{"value":33.749723628318584,"time":1708971.18},{"value":33.75353139381504,"time":1708971.24},{"value":33.74110305505004,"time":1708971.3},{"value":33.74607782448765,"time":1708971.36},{"value":33.75604861688686,"time":1708971.42},{"value":33.74773420774764,"time":1708971.48},{"value":33.72767162774226,"time":1708971.54},{"value":33.70920904098995,"time":1708971.6},{"value":33.71366329529595,"time":1708971.66},{"value":33.71850431965443,"time":1708971.72},{"value":33.713158176707644,"time":1708971.78},{"value":33.71049014402111,"time":1708971.84},{"value":33.684302219256885,"time":1708971.9},{"value":33.65089610691458,"time":1708971.96},{"value":33.638091369723554,"time":1708972.02},{"value":33.60866493895008,"time":1708972.08},{"value":33.60472994836269,"time":1708972.14},{"value":33.606182978547864,"time":1708972.2},{"value":33.61182909892005,"time":1708972.26},{"value":33.621663234769244,"time":1708972.32},{"value":33.61128876791449,"time":1708972.38},{"value":33.56444684196958,"time":1708972.44},{"value":33.55581077211936,"time":1708972.5},{"value":33.53764864235314,"time":1708972.56},{"value":33.56000443570359,"time":1708972.62},{"value":33.56877244647818,"time":1708972.68},{"value":33.592623095536275,"time":1708972.74},{"value":33.60036569421302,"time":1708972.8},{"value":33.613109645201995,"time":1708972.86},{"value":33.619419152348705,"time":1708972.92},{"value":33.61799415450408,"time":1708972.98},{"value":33.608163005280694,"time":1708973.04},{"value":33.59948932275474,"time":1708973.1},{"value":33.60187716365897,"time":1708973.16},{"value":33.60862094295885,"time":1708973.22},{"value":33.63933746726258,"time":1708973.28},{"value":33.628017442856034,"time":1708973.34},{"value":33.61884358745023,"time":1708973.4},{"value":33.62429386721681,"time":1708973.46},{"value":33.628968279726394,"time":1708973.52},{"value":33.639439010734584,"time":1708973.58},{"value":33.65188532446021,"time":1708973.64},{"value":33.65204986413829,"time":1708973.7},{"value":33.6587984982352,"time":1708973.76},{"value":33.65882149495153,"time":1708973.82},{"value":33.65792188753582,"time":1708973.88},{"value":33.648435792941996,"time":1708973.94},{"value":33.63389807461211,"time":1708974.0},{"value":33.64504689462497,"time":1708974.06},{"value":33.659103727653935,"time":1708974.12},{"value":33.65399193032487,"time":1708974.18},{"value":33.65271415556244,"time":1708974.24},{"value":33.667714792309994,"time":1708974.3},{"value":33.68730295338052,"time":1708974.36},{"value":33.69130614170906,"time":1708974.42},{"value":33.67341518159856,"time":1708974.48},{"value":33.659372122863516,"time":1708974.54},{"value":33.66269507220922,"time":1708974.6},{"value":33.65374693177111,"time":1708974.66},{"value":33.65407087862558,"time":1708974.72},{"value":33.67882769366026,"time":1708974.78},{"value":33.68010635152222,"time":1708974.84},{"value":33.66720829031512,"time":1708974.9},{"value":33.66685620362486,"time":1708974.96},{"value":33.66826234076799,"time":1708975.02},{"value":33.675114754205666,"time":1708975.08},{"value":33.67427100302536,"time":1708975.14},{"value":33.67150897823626,"time":1708975.2},{"value":33.665085152931184,"time":1708975.26},{"value":33.660487834142984,"time":1708975.32},{"value":33.66458332479508,"time":1708975.38},{"value":33.66805108010369,"time":1708975.44},{"value":33.67626608398534,"time":1708975.5},{"value":33.66844666260287,"time":1708975.56},{"value":33.65785069828299,"time":1708975.62},{"value":33.65898611323642,"time":1708975.68},{"value":33.676782782900744,"time":1708975.74},{"value":33.696767622068656,"time":1708975.8},{"value":33.70099037476961,"time":1708975.86},{"value":33.69509230999146,"time":1708975.92},{"value":33.6700980473306,"time":1708975.98},{"value":33.67062651245552,"time":1708976.04},{"value":33.67456966816677,"time":1708976.1},{"value":33.6815399027346,"time":1708976.16},{"value":33.66301820823684,"time":1708976.22},{"value":33.65419345590243,"time":1708976.28},{"value":33.67155958798613,"time":1708976.34},{"value":33.675536972180296,"time":1708976.4},{"value":33.670873019947194,"time":1708976.46},{"value":33.67279406966205,"time":1708976.52},{"value":33.67091207557758,"time":1708976.58},{"value":33.673582026942135,"time":1708976.64},{"value":33.681601820393624,"time":1708976.7},{"value":33.68386577986438,"time":1708976.76},{"value":33.67815816459276,"time":1708976.82},{"value":33.66862323504634,"time":1708976.88},{"value":33.665953272085744,"time":1708976.94},{"value":33.671989688799655,"time":1708977.0},{"value":33.67781332224776,"time":1708977.06},{"value":33.69344186323565,"time":1708977.12},{"value":33.68097678999202,"time":1708977.18},{"value":33.676697260273976,"time":1708977.24},{"value":33.67392365541686,"time":1708977.3},{"value":33.679411371373,"time":1708977.36},{"value":33.674034246575346,"time":1708977.42},{"value":33.67500717899301,"time":1708977.48},{"value":33.67041984325166,"time":1708977.54},{"value":33.69153119927673,"time":1708977.6},{"value":33.68508883832092,"time":1708977.66},{"value":33.6858544368952,"time":1708977.72},{"value":33.68813138636141,"time":1708977.78},{"value":33.692986871624434,"time":1708977.84},{"value":33.68828750481844,"time":1708977.9},{"value":33.68208041677943,"time":1708977.96},{"value":33.669015467465805,"time":1708978.02},{"value":33.664810105806886,"time":1708978.08},{"value":33.67083815187813,"time":1708978.14},{"value":33.67999293350982,"time":1708978.2},{"value":33.67524770401989,"time":1708978.26},{"value":33.68108096730326,"time":1708978.32},{"value":33.686405299558764,"time":1708978.38},{"value":33.682082540794866,"time":1708978.44},{"value":33.69027277175167,"time":1708978.5},{"value":33.68875224423929,"time":1708978.56},{"value":33.66924386424919,"time":1708978.62},{"value":33.66539623824452,"time":1708978.68},{"value":33.667965609251496,"time":1708978.74},{"value":33.661492220550905,"time":1708978.8},{"value":33.65878191822121,"time":1708978.86},{"value":33.661913943873714,"time":1708978.92},{"value":33.652251688258275,"time":1708978.98},{"value":33.64810027747669,"time":1708979.04},{"value":33.6506681156015,"time":1708979.1},{"value":33.64996254013801,"time":1708979.16},{"value":33.64101457272163,"time":1708979.22},{"value":33.64921365926479,"time":1708979.28},{"value":33.649738288215275,"time":1708979.34},{"value":33.65996559318167,"time":1708979.4},{"value":33.661309446136,"time":1708979.46},{"value":33.64931014041665,"time":1708979.52},{"value":33.63368460662274,"time":1708979.58},{"value":33.63666674952873,"time":1708979.64},{"value":33.63248776400962,"time":1708979.7},{"value":33.64028777745747,"time":1708979.76},{"value":33.64715227077158,"time":1708979.82},{"value":33.65138860789694,"time":1708979.88},{"value":33.660347842144134,"time":1708979.94},{"value":33.65873276843504,"time":1708980.0},{"value":33.658018665179405,"time":1708980.06},{"value":33.6584499643004,"time":1708980.12},{"value":33.664395798235056,"time":1708980.18},{"value":33.66926796500753,"time":1708980.24},{"value":33.68006467466279,"time":1708980.3},{"value":33.67519583502002,"time":1708980.36},{"value":33.66973992227387,"time":1708980.42},{"value":33.688843059557485,"time":1708980.48},{"value":33.68945874958528,"time":1708980.54},{"value":33.70063624248143,"time":1708980.6},{"value":33.67199766051584,"time":1708980.66},{"value":33.658467615127186,"time":1708980.72},{"value":33.66222708328094,"time":1708980.78},{"value":33.65007304114908,"time":1708980.84},{"value":33.672873957443905,"time":1708980.9},{"value":33.6583350870461,"time":1708980.96},{"value":33.65312541276431,"time":1708981.02},{"value":33.65629140363215,"time":1708981.08},{"value":33.6266977801786,"time":1708981.14},{"value":33.8222268700187,"time":1709044.2},{"value":33.75507213454109,"time":1709044.26},{"value":33.87393984613861,"time":1709044.32},{"value":33.83768143037876,"time":1709044.38},{"value":33.821062975933245,"time":1709044.44},{"value":33.78416370631692,"time":1709044.5},{"value":33.78651300942098,"time":1709044.56},{"value":33.733511486976276,"time":1709044.62},{"value":33.73353204388671,"time":1709044.68},{"value":33.75929782361594,"time":1709044.74},{"value":33.798165990387744,"time":1709044.8},{"value":33.861661048896195,"time":1709044.86},{"value":33.93668705922764,"time":1709044.92},{"value":33.960803698850356,"time":1709044.98},{"value":33.959587060539235,"time":1709045.04},{"value":33.88921117401449,"time":1709045.1},{"value":33.91177934270057,"time":1709045.16},{"value":33.90280572862582,"time":1709045.22},{"value":33.87374170776255,"time":1709045.28},{"value":33.85337725556074,"time":1709045.34},{"value":33.83198755705697,"time":1709045.4},{"value":33.78060215514051,"time":1709045.46},{"value":33.79780445501387,"time":1709045.52},{"value":33.837771800956936,"time":1709045.58},{"value":33.84154672550474,"time":1709045.64},{"value":33.87321064676032,"time":1709045.7},{"value":33.85928198107585,"time":1709045.76},{"value":33.848093585858585,"time":1709045.82},{"value":33.86250652860812,"time":1709045.88},{"value":33.88128656551185,"time":1709045.94},{"value":33.88768899821011,"time":1709046.0},{"value":33.8921667770163,"time":1709046.06},{"value":33.92453394953686,"time":1709046.12},{"value":34.00141861928117,"time":1709046.18},{"value":34.01066811140034,"time":1709046.24},{"value":34.00062066175287,"time":1709046.3},{"value":33.98799932951673,"time":1709046.36},{"value":34.00268261651034,"time":1709046.42},{"value":33.98293265758349,"time":1709046.48},{"value":33.966294129315735,"time":1709046.54},{"value":33.96954460210735,"time":1709046.6},{"value":33.932322534344884,"time":1709046.66},{"value":33.995238054975864,"time":1709046.72},{"value":33.995537005311306,"time":1709046.78},{"value":33.97381150459261,"time":1709046.84},{"value":33.97702619596473,"time":1709046.9},{"value":33.99533307588542,"time":1709046.96},{"value":34.02987049337214,"time":1709047.02},{"value":34.039536319905395,"time":1709047.08},{"value":34.03705747903665,"time":1709047.14},{"value":34.0539380096261,"time":1709047.2},{"value":34.085293630653986,"time":1709047.26},{"value":34.09837573091776,"time":1709047.32},{"value":34.078079181903966,"time":1709047.38},{"value":34.07233342675368,"time":1709047.44},{"value":34.096150580843265,"time":1709047.5},{"value":34.12548184335243,"time":1709047.56},{"value":34.13988438360041,"time":1709047.62},{"value":34.16283322802513,"time":1709047.68},{"value":34.169423356130814,"time":1709047.74},{"value":34.19010760315206,"time":1709047.8},{"value":34.20558514713506,"time":1709047.86},{"value":34.22995738924271,"time":1709047.92},{"value":34.20162696153454,"time":1709047.98},{"value":34.1798645340412,"time":1709048.04},{"value":34.21284329410616,"time":1709048.1},{"value":34.197185296489046,"time":1709048.16},{"value":34.16224682307743,"time":1709048.22},{"value":34.14639336784444,"time":1709048.28},{"value":34.18226059081965,"time":1709048.34},{"value":34.17792153063222,"time":1709048.4},{"value":34.19169529153103,"time":1709048.46},{"value":34.21388385479676,"time":1709048.52},{"value":34.20394013576391,"time":1709048.58},{"value":34.213823125506934,"time":1709048.64},{"value":34.20804844340385,"time":1709048.7},{"value":34.17508172508146,"time":1709048.76},{"value":34.18468708773241,"time":1709048.82},{"value":34.164240999643546,"time":1709048.88},{"value":34.15215229292793,"time":1709048.94},{"value":34.16335659032538,"time":1709049.0},{"value":34.16229303994062,"time":1709049.06},{"value":34.14943587916785,"time":1709049.12},{"value":34.13766300805769,"time":1709049.18},{"value":34.142970511579996,"time":1709049.24},{"value":34.17952917540043,"time":1709049.3},{"value":34.19520132556529,"time":1709049.36},{"value":34.22955499369355,"time":1709049.42},{"value":34.24676562334056,"time":1709049.48},{"value":34.260329895085796,"time":1709049.54},{"value":34.295192577902775,"time":1709049.6},{"value":34.33051183244124,"time":1709049.66},{"value":34.340166425282945,"time":1709049.72},{"value":34.36708894232552,"time":1709049.78},{"value":34.33811141986427,"time":1709049.84},{"value":34.34697939705865,"time":1709049.9},{"value":34.3600204024996,"time":1709049.96},{"value":34.36289475903056,"time":1709050.02},{"value":34.40249424260026,"time":1709050.08},{"value":34.40619921428402,"time":1709050.14},{"value":34.34606823501933,"time":1709050.2},{"value":34.32444076601223,"time":1709050.26},{"value":34.31098986511387,"time":1709050.32},{"value":34.308075132941504,"time":1709050.38},{"value":34.31327260620288,"time":1709050.44},{"value":34.284840433158045,"time":1709050.5},{"value":34.26449611838275,"time":1709050.56},{"value":34.27256927793614,"time":1709050.62},{"value":34.29536251191194,"time":1709050.68},{"value":34.30429219652074,"time":1709050.74},{"value":34.30551722291407,"time":1709050.8},{"value":34.30536084536945,"time":1709050.86},{"value":34.31858297816879,"time":1709050.92},{"value":34.31480190520781,"time":1709050.98},{"value":34.29393702114977,"time":1709051.04},{"value":34.30840566653965,"time":1709051.1},{"value":34.32776954777535,"time":1709051.16},{"value":34.29817213449925,"time":1709051.22},{"value":34.278119976468176,"time":1709051.28},{"value":34.26116055352964,"time":1709051.34},{"value":34.27114757445723,"time":1709051.4},{"value":34.28554432815812,"time":1709051.46},{"value":34.263461999524296,"time":1709051.52},{"value":34.26155525465991,"time":1709051.58},{"value":34.26559236049207,"time":1709051.64},{"value":34.27402585732858,"time":1709051.7},{"value":34.25986820465853,"time":1709051.76},{"value":34.2309604189055,"time":1709051.82},{"value":34.21616776109553,"time":1709051.88},{"value":34.24047922149324,"time":1709051.94},{"value":34.25150387765681,"time":1709052.0},{"value":34.25406382280116,"time":1709052.06},{"value":34.261716678195164,"time":1709052.12},{"value":34.258609364778,"time":1709052.18},{"value":34.25407273534636,"time":1709052.24},{"value":34.25367609822716,"time":1709052.3},{"value":34.27823020825738,"time":1709052.36},{"value":34.28678897266203,"time":1709052.42},{"value":34.276780554097165,"time":1709052.48},{"value":34.26285356510919,"time":1709052.54},{"value":34.25396015292771,"time":1709052.6},{"value":34.242496895136156,"time":1709052.66},{"value":34.241009122533875,"time":1709052.72},{"value":34.23015047386048,"time":1709052.78},{"value":34.23109708947697,"time":1709052.84},{"value":34.24165199773307,"time":1709052.9},{"value":34.23702834621518,"time":1709052.96},{"value":34.2403292698742,"time":1709053.02},{"value":34.23772965156315,"time":1709053.08},{"value":34.233670828585375,"time":1709053.14},{"value":34.24123559348094,"time":1709053.2},{"value":34.251353629097814,"time":1709053.26},{"value":34.244527741788545,"time":1709053.32},{"value":34.21309255012606,"time":1709053.38},{"value":34.19586041073384,"time":1709053.44},{"value":34.18930526388648,"time":1709053.5},{"value":34.17214704191672,"time":1709053.56},{"value":34.162991798037694,"time":1709053.62},{"value":34.17225810706327,"time":1709053.68},{"value":34.18163275684174,"time":1709053.74},{"value":34.17676546633497,"time":1709053.8},{"value":34.160324180931866,"time":1709053.86},{"value":34.155841431341656,"time":1709053.92},{"value":34.15912409324244,"time":1709053.98},{"value":34.15579857240182,"time":1709054.04},{"value":34.15243455091861,"time":1709054.1},{"value":34.142633672496025,"time":1709054.16},{"value":34.15279481859474,"time":1709054.22},{"value":34.15132464327782,"time":1709054.28},{"value":34.15468540529854,"time":1709054.34},{"value":34.14253150773544,"time":1709054.4},{"value":34.15121690777247,"time":1709054.46},{"value":34.14262267010153,"time":1709054.52},{"value":34.14790183380729,"time":1709054.58},{"value":34.138015911661874,"time":1709054.64},{"value":34.13831894658796,"time":1709054.7},{"value":34.14760096664756,"time":1709054.76},{"value":34.15240629453889,"time":1709054.82},{"value":34.132563647374226,"time":1709054.88},{"value":34.127834350937896,"time":1709054.94},{"value":34.1198097058621,"time":1709055.0},{"value":34.140664448882994,"time":1709055.06},{"value":34.16436519315015,"time":1709055.12},{"value":34.168352983648695,"time":1709055.18},{"value":34.180100675922894,"time":1709055.24},{"value":34.18718003174381,"time":1709055.3},{"value":34.17927792351082,"time":1709055.36},{"value":34.1762279233994,"time":1709055.42},{"value":34.18591941104148,"time":1709055.48},{"value":34.19523721406475,"time":1709055.54},{"value":34.2072050461361,"time":1709055.6},{"value":34.229216312098465,"time":1709055.66},{"value":34.23585831455072,"time":1709055.72},{"value":34.24315244767493,"time":1709055.78},{"value":34.27363372183372,"time":1709055.84},{"value":34.27731126031544,"time":1709055.9},{"value":34.26594814436878,"time":1709055.96},{"value":34.231667127426036,"time":1709056.02},{"value":34.224524879788696,"time":1709056.08},{"value":34.22389593413979,"time":1709056.14},{"value":34.21024649052463,"time":1709056.2},{"value":34.205323308691746,"time":1709056.26},{"value":34.22049618108092,"time":1709056.32},{"value":34.24921691451629,"time":1709056.38},{"value":34.269022518660854,"time":1709056.44},{"value":34.30111046564269,"time":1709056.5},{"value":34.30997771999869,"time":1709056.56},{"value":34.34041570051131,"time":1709056.62},{"value":34.31073288801711,"time":1709056.68},{"value":34.30950648916243,"time":1709056.74},{"value":34.279858981467065,"time":1709056.8},{"value":34.26674835974423,"time":1709056.86},{"value":34.272858095718284,"time":1709056.92},{"value":34.30561084158848,"time":1709056.98},{"value":34.312920790262396,"time":1709057.04},{"value":34.32705494423607,"time":1709057.1},{"value":34.333957186733606,"time":1709057.16},{"value":34.31543946917808,"time":1709057.22},{"value":34.32772907667449,"time":1709057.28},{"value":34.33556056449013,"time":1709057.34},{"value":34.33934143430395,"time":1709057.4},{"value":34.33661261108323,"time":1709057.46},{"value":34.32514678024834,"time":1709057.52},{"value":34.330676155712716,"time":1709057.58},{"value":34.30672830470915,"time":1709057.64},{"value":34.30920814340376,"time":1709057.7},{"value":34.28996856620929,"time":1709057.76},{"value":34.276905223667626,"time":1709057.82},{"value":34.260833846480075,"time":1709057.88},{"value":34.26418007615386,"time":1709057.94},{"value":34.26939456595265,"time":1709058.0},{"value":34.26976565009475,"time":1709058.06},{"value":34.25659677307905,"time":1709058.12},{"value":34.26772443991388,"time":1709058.18},{"value":34.26928225641724,"time":1709058.24},{"value":34.25382455129125,"time":1709058.3},{"value":34.241974955535255,"time":1709058.36},{"value":34.24924876402537,"time":1709058.42},{"value":34.250897079271795,"time":1709058.48},{"value":34.231174354490285,"time":1709058.54},{"value":34.23163226772634,"time":1709058.6},{"value":34.23291999804181,"time":1709058.66},{"value":34.24548241018739,"time":1709058.72},{"value":34.2386731386664,"time":1709058.78},{"value":34.23994890847302,"time":1709058.84},{"value":34.239819316514755,"time":1709058.9},{"value":34.234342938269,"time":1709058.96},{"value":34.22951972168906,"time":1709059.02},{"value":34.23670536577916,"time":1709059.08},{"value":34.23678861484987,"time":1709059.14},{"value":34.235458875810714,"time":1709059.2},{"value":34.23063501407129,"time":1709059.26},{"value":34.24358591124673,"time":1709059.32},{"value":34.2497870670253,"time":1709059.38},{"value":34.247668010688116,"time":1709059.44},{"value":34.22504228130122,"time":1709059.5},{"value":34.21383937060847,"time":1709059.56},{"value":34.228410118326856,"time":1709059.62},{"value":34.23034051652239,"time":1709059.68},{"value":34.225651169833576,"time":1709059.74},{"value":34.2336189239988,"time":1709059.8},{"value":34.23490965529309,"time":1709059.86},{"value":34.22246218556994,"time":1709059.92},{"value":34.21368442606682,"time":1709059.98},{"value":34.19947839213103,"time":1709060.04},{"value":34.202071075806785,"time":1709060.1},{"value":34.196388938380025,"time":1709060.16},{"value":34.198026025439475,"time":1709060.22},{"value":34.184056121618625,"time":1709060.28},{"value":34.17621750996068,"time":1709060.34},{"value":34.18412617881006,"time":1709060.4},{"value":34.17855886028271,"time":1709060.46},{"value":34.17782526213382,"time":1709060.52},{"value":34.171760749078906,"time":1709060.58},{"value":34.16556041080657,"time":1709060.64},{"value":34.16154957935379,"time":1709060.7},{"value":34.15468423669816,"time":1709060.76},{"value":34.152792953905305,"time":1709060.82},{"value":34.164631084568626,"time":1709060.88},{"value":34.185547873196704,"time":1709060.94},{"value":34.19446517238602,"time":1709061.0},{"value":34.2004088579638,"time":1709061.06},{"value":34.19994004524887,"time":1709061.12},{"value":34.21686457835403,"time":1709061.18},{"value":34.2165935229262,"time":1709061.24},{"value":34.2242144820199,"time":1709061.3},{"value":34.22694845249881,"time":1709061.36},{"value":34.22030935796223,"time":1709061.42},{"value":34.21533562599572,"time":1709061.48},{"value":34.21682498783286,"time":1709061.54},{"value":34.21256109907372,"time":1709061.6},{"value":34.20337027008406,"time":1709061.66},{"value":34.20271861745229,"time":1709061.72},{"value":34.20722273093316,"time":1709061.78},{"value":34.1971418563177,"time":1709061.84},{"value":34.19567539271985,"time":1709061.9},{"value":34.18958952994382,"time":1709061.96},{"value":34.186269604136875,"time":1709062.02},{"value":34.193570372560615,"time":1709062.08},{"value":34.20500549655494,"time":1709062.14},{"value":34.213157564423355,"time":1709062.2},{"value":34.22136161054434,"time":1709062.26},{"value":34.21512191756432,"time":1709062.32},{"value":34.21699172199464,"time":1709062.38},{"value":34.2088576449255,"time":1709062.44},{"value":34.20034576129515,"time":1709062.5},{"value":34.20048288507176,"time":1709062.56},{"value":34.193187608428765,"time":1709062.62},{"value":34.1826278331797,"time":1709062.68},{"value":34.16208122692613,"time":1709062.74},{"value":34.15780769548601,"time":1709062.8},{"value":34.1436111428819,"time":1709062.86},{"value":34.13511404246894,"time":1709062.92},{"value":34.14133418691179,"time":1709062.98},{"value":34.15388473285471,"time":1709063.04},{"value":34.158503197457726,"time":1709063.1},{"value":34.1712026768506,"time":1709063.16},{"value":34.18063210217039,"time":1709063.22},{"value":34.179796097663065,"time":1709063.28},{"value":34.17318548311307,"time":1709063.34},{"value":34.16282182144206,"time":1709063.4},{"value":34.14675665529635,"time":1709063.46},{"value":34.15183970347173,"time":1709063.52},{"value":34.165447374417035,"time":1709063.58},{"value":34.178309231727575,"time":1709063.64},{"value":34.186363699989904,"time":1709063.7},{"value":34.18630296306505,"time":1709063.76},{"value":34.17506009429417,"time":1709063.82},{"value":34.18020131473993,"time":1709063.88},{"value":34.18291163848597,"time":1709063.94},{"value":34.18997505965146,"time":1709064.0},{"value":34.19513708308931,"time":1709064.06},{"value":34.179871973469766,"time":1709064.12},{"value":34.166568788240376,"time":1709064.18},{"value":34.17095772103425,"time":1709064.24},{"value":34.17071806690218,"time":1709064.3},{"value":34.19214150336079,"time":1709064.36},{"value":34.21288576126274,"time":1709064.42},{"value":34.224706214084854,"time":1709064.48},{"value":34.22577023485364,"time":1709064.54},{"value":34.24048201791609,"time":1709064.6},{"value":34.23722931894551,"time":1709064.66},{"value":34.22743125097978,"time":1709064.72},{"value":34.242950068005335,"time":1709064.78},{"value":34.250885054012905,"time":1709064.84},{"value":34.22551878076895,"time":1709064.9},{"value":34.21249911512496,"time":1709064.96},{"value":34.21707022867577,"time":1709065.02},{"value":34.21505642435836,"time":1709065.08},{"value":34.2059438118303,"time":1709065.14},{"value":34.19588093718819,"time":1709065.2},{"value":34.19959577017003,"time":1709065.26},{"value":34.219069559532564,"time":1709065.32},{"value":34.230903778544814,"time":1709065.38},{"value":34.23067429830491,"time":1709065.44},{"value":34.22993762719362,"time":1709065.5},{"value":34.22112279542104,"time":1709065.56},{"value":34.2321159440874,"time":1709065.62},{"value":34.25714381793479,"time":1709065.68},{"value":34.2525326960238,"time":1709065.74},{"value":34.252817214191865,"time":1709065.8},{"value":34.25476641498143,"time":1709065.86},{"value":34.268307194931225,"time":1709065.92},{"value":34.288814092928796,"time":1709065.98},{"value":34.30042385830253,"time":1709066.04},{"value":34.31019412092909,"time":1709066.1},{"value":34.30558092915811,"time":1709066.16},{"value":34.296857048282156,"time":1709066.22},{"value":34.295972114397465,"time":1709066.28},{"value":34.31086237055683,"time":1709066.34},{"value":34.291774464143955,"time":1709066.4},{"value":34.28626667669392,"time":1709066.46},{"value":34.280753988562566,"time":1709066.52},{"value":34.276762813067414,"time":1709066.58},{"value":34.29741712221418,"time":1709066.64},{"value":34.28641505220638,"time":1709066.7},{"value":34.289714708424015,"time":1709066.76},{"value":34.292279270246375,"time":1709066.82},{"value":34.28555763810663,"time":1709066.88},{"value":34.28292993445439,"time":1709066.94},{"value":34.28673993434593,"time":1709067.0},{"value":34.291906023693436,"time":1709067.06},{"value":34.30162987566514,"time":1709067.12},{"value":34.282484926009175,"time":1709067.18},{"value":34.272372859736315,"time":1709067.24},{"value":34.258425641525655,"time":1709067.3},{"value":34.25449165586359,"time":1709067.36},{"value":34.2796690421635,"time":1709067.42},{"value":34.2833419443598,"time":1709067.48},{"value":34.28316178517353,"time":1709067.54},{"value":34.221156181700664,"time":1709130.6},{"value":34.25287586427146,"time":1709130.66},{"value":34.201163175187006,"time":1709130.72},{"value":34.241934997963334,"time":1709130.78},{"value":34.30265008195868,"time":1709130.84},{"value":34.33727565867178,"time":1709130.9},{"value":34.37104932187218,"time":1709130.96},{"value":34.35720783872411,"time":1709131.02},{"value":34.314176276359596,"time":1709131.08},{"value":34.34234013946565,"time":1709131.14},{"value":34.350948743256936,"time":1709131.2},{"value":34.381417152921216,"time":1709131.26},{"value":34.41326894000123,"time":1709131.32},{"value":34.42715309951405,"time":1709131.38},{"value":34.45615097050623,"time":1709131.44},{"value":34.52547384818073,"time":1709131.5},{"value":34.55320469167806,"time":1709131.56},{"value":34.52635722320396,"time":1709131.62},{"value":34.50332916886272,"time":1709131.68},{"value":34.46983318993298,"time":1709131.74},{"value":34.46642379923219,"time":1709131.8},{"value":34.50199683178351,"time":1709131.86},{"value":34.478725327535685,"time":1709131.92},{"value":34.46206484087188,"time":1709131.98},{"value":34.454202779639495,"time":1709132.04},{"value":34.48056411789833,"time":1709132.1},{"value":34.47263932374473,"time":1709132.16},{"value":34.49741445865027,"time":1709132.22},{"value":34.51914426395085,"time":1709132.28},{"value":34.54018976876882,"time":1709132.34},{"value":34.567320053560884,"time":1709132.4},{"value":34.55755492010415,"time":1709132.46},{"value":34.55697907511957,"time":1709132.52},{"value":34.55688916212598,"time":1709132.58},{"value":34.559960958882684,"time":1709132.64},{"value":34.54270175520302,"time":1709132.7},{"value":34.564170815634846,"time":1709132.76},{"value":34.55047623881441,"time":1709132.82},{"value":34.55023176880783,"time":1709132.88},{"value":34.5483131653814,"time":1709132.94},{"value":34.55355114397498,"time":1709133.0},{"value":34.54312811217676,"time":1709133.06},{"value":34.565727753571984,"time":1709133.12},{"value":34.571797261583455,"time":1709133.18},{"value":34.57786116156168,"time":1709133.24},{"value":34.56387421810581,"time":1709133.3},{"value":34.57003384352197,"time":1709133.36},{"value":34.55965409208987,"time":1709133.42},{"value":34.56532869153247,"time":1709133.48},{"value":34.5630792093243,"time":1709133.54},{"value":34.571205163279075,"time":1709133.6},{"value":34.57602008885652,"time":1709133.66},{"value":34.54910093416371,"time":1709133.72},{"value":34.54238226735648,"time":1709133.78},{"value":34.533380028568516,"time":1709133.84},{"value":34.55382896838682,"time":1709133.9},{"value":34.560315562965094,"time":1709133.96},{"value":34.55480565213475,"time":1709134.02},{"value":34.55402096683439,"time":1709134.08},{"value":34.55013669390212,"time":1709134.14},{"value":34.55207055598556,"time":1709134.2},{"value":34.57699218370615,"time":1709134.26},{"value":34.58237090416689,"time":1709134.32},{"value":34.56778680071946,"time":1709134.38},{"value":34.57470449945507,"time":1709134.44},{"value":34.585975544348116,"time":1709134.5},{"value":34.55681554311934,"time":1709134.56},{"value":34.55757310424627,"time":1709134.62},{"value":34.558132133999365,"time":1709134.68},{"value":34.545399705035756,"time":1709134.74},{"value":34.540637535128994,"time":1709134.8},{"value":34.53387312541283,"time":1709134.86},{"value":34.537538111596916,"time":1709134.92},{"value":34.53622670497793,"time":1709134.98},{"value":34.53098447189572,"time":1709135.04},{"value":34.530034505868585,"time":1709135.1},{"value":34.4917288824326,"time":1709135.16},{"value":34.473627324271696,"time":1709135.22},{"value":34.480932567564075,"time":1709135.28},{"value":34.49691739910761,"time":1709135.34},{"value":34.51581192857474,"time":1709135.4},{"value":34.5006731757911,"time":1709135.46},{"value":34.49198834954854,"time":1709135.52},{"value":34.49698676931782,"time":1709135.58},{"value":34.50432759695723,"time":1709135.64},{"value":34.516934551739524,"time":1709135.7},{"value":34.511924022326056,"time":1709135.76},{"value":34.52344680527668,"time":1709135.82},{"value":34.55771806856898,"time":1709135.88},{"value":34.58061569695724,"time":1709135.94},{"value":34.597244314972265,"time":1709136.0},{"value":34.5687969960739,"time":1709136.06},{"value":34.54968486950388,"time":1709136.12},{"value":34.534477620856926,"time":1709136.18},{"value":34.538933005251,"time":1709136.24},{"value":34.539137595953676,"time":1709136.3},{"value":34.51923534913021,"time":1709136.36},{"value":34.519407989493274,"time":1709136.42},{"value":34.51787730492161,"time":1709136.48},{"value":34.51179051519559,"time":1709136.54},{"value":34.51706526341584,"time":1709136.6},{"value":34.519483972903565,"time":1709136.66},{"value":34.520005963246035,"time":1709136.72},{"value":34.514739543710206,"time":1709136.78},{"value":34.50535869565218,"time":1709136.84},{"value":34.48835267692584,"time":1709136.9},{"value":34.48682335519445,"time":1709136.96},{"value":34.468474614225805,"time":1709137.02},{"value":34.47144857231855,"time":1709137.08},{"value":34.44885221832393,"time":1709137.14},{"value":34.433739054833026,"time":1709137.2},{"value":34.42266634656607,"time":1709137.26},{"value":34.423755737704916,"time":1709137.32},{"value":34.41425141079349,"time":1709137.38},{"value":34.395853114416866,"time":1709137.44},{"value":34.38901514610476,"time":1709137.5},{"value":34.39323160412836,"time":1709137.56},{"value":34.39575098663272,"time":1709137.62},{"value":34.39534999040492,"time":1709137.68},{"value":34.402622962545216,"time":1709137.74},{"value":34.37863063710421,"time":1709137.8},{"value":34.35795170708207,"time":1709137.86},{"value":34.34395538570539,"time":1709137.92},{"value":34.374489761742296,"time":1709137.98},{"value":34.37762227130071,"time":1709138.04},{"value":34.38054970941017,"time":1709138.1},{"value":34.35795330602316,"time":1709138.16},{"value":34.352322534855524,"time":1709138.22},{"value":34.35256237614944,"time":1709138.28},{"value":34.37723683800381,"time":1709138.34},{"value":34.38788673102434,"time":1709138.4},{"value":34.40204108217941,"time":1709138.46},{"value":34.39260332725253,"time":1709138.52},{"value":34.4103271440616,"time":1709138.58},{"value":34.408038431328535,"time":1709138.64},{"value":34.41477598066595,"time":1709138.7},{"value":34.41986393843243,"time":1709138.76},{"value":34.404408825934766,"time":1709138.82},{"value":34.3853933082175,"time":1709138.88},{"value":34.387416214603284,"time":1709138.94},{"value":34.386003285253295,"time":1709139.0},{"value":34.38457559566787,"time":1709139.06},{"value":34.37640635338708,"time":1709139.12},{"value":34.38067074589814,"time":1709139.18},{"value":34.39990445634944,"time":1709139.24},{"value":34.3989376528771,"time":1709139.3},{"value":34.410077463535224,"time":1709139.36},{"value":34.418905504644734,"time":1709139.42},{"value":34.41016921713685,"time":1709139.48},{"value":34.41169139447236,"time":1709139.54},{"value":34.40071415689475,"time":1709139.6},{"value":34.40735237345332,"time":1709139.66},{"value":34.414896456897495,"time":1709139.72},{"value":34.41326063754878,"time":1709139.78},{"value":34.41494156248135,"time":1709139.84},{"value":34.40475334150459,"time":1709139.9},{"value":34.37831260059732,"time":1709139.96},{"value":34.37225319592033,"time":1709140.02},{"value":34.364006574364865,"time":1709140.08},{"value":34.34290483931381,"time":1709140.14},{"value":34.34720643912332,"time":1709140.2},{"value":34.379713472044635,"time":1709140.26},{"value":34.377592957602936,"time":1709140.32},{"value":34.35665903652896,"time":1709140.38},{"value":34.35026078082479,"time":1709140.44},{"value":34.350416179800725,"time":1709140.5},{"value":34.36450018614051,"time":1709140.56},{"value":34.35908888799791,"time":1709140.62},{"value":34.34733754227174,"time":1709140.68},{"value":34.32239327670418,"time":1709140.74},{"value":34.31107458902359,"time":1709140.8},{"value":34.322439019080555,"time":1709140.86},{"value":34.31861721692887,"time":1709140.92},{"value":34.31016122872561,"time":1709140.98},{"value":34.31141552415011,"time":1709141.04},{"value":34.31254693957369,"time":1709141.1},{"value":34.304993931611904,"time":1709141.16},{"value":34.309850993080644,"time":1709141.22},{"value":34.30289842713663,"time":1709141.28},{"value":34.31358984573043,"time":1709141.34},{"value":34.32205836533974,"time":1709141.4},{"value":34.31742404397207,"time":1709141.46},{"value":34.31467229368993,"time":1709141.52},{"value":34.31435670971188,"time":1709141.58},{"value":34.33633113925204,"time":1709141.64},{"value":34.33610505398576,"time":1709141.7},{"value":34.343718093686086,"time":1709141.76},{"value":34.346396258028484,"time":1709141.82},{"value":34.343906672673214,"time":1709141.88},{"value":34.34596367007671,"time":1709141.94},{"value":34.33737597287876,"time":1709142.0},{"value":34.34074753375681,"time":1709142.06},{"value":34.350965932696305,"time":1709142.12},{"value":34.35609283793474,"time":1709142.18},{"value":34.364875047383,"time":1709142.24},{"value":34.35060263436391,"time":1709142.3},{"value":34.34627591438464,"time":1709142.36},{"value":34.34021021127822,"time":1709142.42},{"value":34.35900468823254,"time":1709142.48},{"value":34.36324807089385,"time":1709142.54},{"value":34.35679322451894,"time":1709142.6},{"value":34.355614020270274,"time":1709142.66},{"value":34.34473766680145,"time":1709142.72},{"value":34.334341726251274,"time":1709142.78},{"value":34.34692303030303,"time":1709142.84},{"value":34.344482105263154,"time":1709142.9},{"value":34.35031447868299,"time":1709142.96},{"value":34.34580666627232,"time":1709143.02},{"value":34.34059933350424,"time":1709143.08},{"value":34.33868574121919,"time":1709143.14},{"value":34.33512525637269,"time":1709143.2},{"value":34.32732287390029,"time":1709143.26},{"value":34.33259837173047,"time":1709143.32},{"value":34.331399835467124,"time":1709143.38},{"value":34.31870554837887,"time":1709143.44},{"value":34.30960480952381,"time":1709143.5},{"value":34.29928770617093,"time":1709143.56},{"value":34.29345460633687,"time":1709143.62},{"value":34.28223196435228,"time":1709143.68},{"value":34.30074260897579,"time":1709143.74},{"value":34.31756255208333,"time":1709143.8},{"value":34.30782677780463,"time":1709143.86},{"value":34.316081952930524,"time":1709143.92},{"value":34.319022735089604,"time":1709143.98},{"value":34.311141045042596,"time":1709144.04},{"value":34.31108440176169,"time":1709144.1},{"value":34.32093794579173,"time":1709144.16},{"value":34.32336435643565,"time":1709144.22},{"value":34.32349564718043,"time":1709144.28},{"value":34.31867988020866,"time":1709144.34},{"value":34.30977745070223,"time":1709144.4},{"value":34.300477048634235,"time":1709144.46},{"value":34.29914634719286,"time":1709144.52},{"value":34.296233976941245,"time":1709144.58},{"value":34.303641270322125,"time":1709144.64},{"value":34.317677251833736,"time":1709144.7},{"value":34.32021760691731,"time":1709144.76},{"value":34.315555695409856,"time":1709144.82},{"value":34.30951354340252,"time":1709144.88},{"value":34.31843148075412,"time":1709144.94},{"value":34.3201753532624,"time":1709145.0},{"value":34.31434243345172,"time":1709145.06},{"value":34.31576830732293,"time":1709145.12},{"value":34.307795004288906,"time":1709145.18},{"value":34.309299375,"time":1709145.24},{"value":34.30819786003969,"time":1709145.3},{"value":34.301821312373335,"time":1709145.36},{"value":34.30540740132928,"time":1709145.42},{"value":34.3156922572895,"time":1709145.48},{"value":34.315947623894154,"time":1709145.54},{"value":34.30899874592749,"time":1709145.6},{"value":34.29782593975726,"time":1709145.66},{"value":34.303011008274595,"time":1709145.72},{"value":34.303530811738824,"time":1709145.78},{"value":34.31246471139681,"time":1709145.84},{"value":34.30026047443444,"time":1709145.9},{"value":34.296427019770555,"time":1709145.96},{"value":34.28717418291031,"time":1709146.02},{"value":34.282189141504695,"time":1709146.08},{"value":34.29010979640719,"time":1709146.14},{"value":34.293292911738924,"time":1709146.2},{"value":34.29195222509331,"time":1709146.26},{"value":34.29462877015081,"time":1709146.32},{"value":34.29541518926689,"time":1709146.38},{"value":34.29543857656768,"time":1709146.44},{"value":34.29758541228334,"time":1709146.5},{"value":34.29940426411241,"time":1709146.56},{"value":34.29741781225956,"time":1709146.62},{"value":34.296389104942854,"time":1709146.68},{"value":34.28947652648825,"time":1709146.74},{"value":34.29556157307415,"time":1709146.8},{"value":34.30007126024868,"time":1709146.86},{"value":34.28659402734164,"time":1709146.92},{"value":34.28312410013469,"time":1709146.98},{"value":34.29212476849138,"time":1709147.04},{"value":34.298765373572216,"time":1709147.1},{"value":34.28881538159274,"time":1709147.16},{"value":34.27846564588564,"time":1709147.22},{"value":34.28168297558094,"time":1709147.28},{"value":34.28562566098803,"time":1709147.34},{"value":34.26989450211001,"time":1709147.4},{"value":34.24420926495427,"time":1709147.46},{"value":34.22357822797624,"time":1709147.52},{"value":34.209675986412336,"time":1709147.58},{"value":34.2087854436551,"time":1709147.64},{"value":34.20494352222859,"time":1709147.7},{"value":34.24199040135213,"time":1709147.76},{"value":34.26020873174119,"time":1709147.82},{"value":34.290200025671616,"time":1709147.88},{"value":34.31369917766968,"time":1709147.94},{"value":34.30815090343634,"time":1709148.0},{"value":34.30094289562466,"time":1709148.06},{"value":34.30443934677997,"time":1709148.12},{"value":34.2882153837724,"time":1709148.18},{"value":34.27167051064771,"time":1709148.24},{"value":34.28137892030848,"time":1709148.3},{"value":34.28110255072959,"time":1709148.36},{"value":34.294667135945815,"time":1709148.42},{"value":34.29103920673234,"time":1709148.48},{"value":34.26675737951345,"time":1709148.54},{"value":34.24441029854073,"time":1709148.6},{"value":34.23288773553874,"time":1709148.66},{"value":34.236521054950444,"time":1709148.72},{"value":34.23161292912041,"time":1709148.78},{"value":34.23101953068066,"time":1709148.84},{"value":34.22176166449401,"time":1709148.9},{"value":34.23472277605967,"time":1709148.96},{"value":34.22801472091597,"time":1709149.02},{"value":34.23107518321119,"time":1709149.08},{"value":34.22774060445245,"time":1709149.14},{"value":34.23202155253319,"time":1709149.2},{"value":34.237953882037374,"time":1709149.26},{"value":34.236141473639414,"time":1709149.32},{"value":34.23288254606678,"time":1709149.38},{"value":34.23948321682296,"time":1709149.44},{"value":34.238549940283484,"time":1709149.5},{"value":34.22808547764462,"time":1709149.56},{"value":34.212080829260074,"time":1709149.62},{"value":34.20173954335436,"time":1709149.68},{"value":34.20436961152359,"time":1709149.74},{"value":34.1952048141693,"time":1709149.8},{"value":34.16872382197404,"time":1709149.86},{"value":34.179185155136935,"time":1709149.92},{"value":34.17812535562765,"time":1709149.98},{"value":34.18085789323368,"time":1709150.04},{"value":34.182011100796274,"time":1709150.1},{"value":34.185561654903005,"time":1709150.16},{"value":34.1856346275004,"time":1709150.22},{"value":34.17842474274559,"time":1709150.28},{"value":34.182647959966395,"time":1709150.34},{"value":34.19113236114577,"time":1709150.4},{"value":34.20251229566036,"time":1709150.46},{"value":34.2117631791648,"time":1709150.52},{"value":34.210158096194206,"time":1709150.58},{"value":34.20662958830319,"time":1709150.64},{"value":34.19737377994073,"time":1709150.7},{"value":34.20608920442093,"time":1709150.76},{"value":34.20644925241865,"time":1709150.82},{"value":34.180425482407955,"time":1709150.88},{"value":34.19359541157237,"time":1709150.94},{"value":34.19197266839002,"time":1709151.0},{"value":34.182636331705176,"time":1709151.06},{"value":34.18482983355654,"time":1709151.12},{"value":34.18379747375069,"time":1709151.18},{"value":34.171512025034126,"time":1709151.24},{"value":34.1591149374915,"time":1709151.3},{"value":34.171577075481004,"time":1709151.36},{"value":34.18956864387273,"time":1709151.42},{"value":34.188855466193694,"time":1709151.48},{"value":34.189129921834805,"time":1709151.54},{"value":34.18235930609218,"time":1709151.6},{"value":34.1652051408426,"time":1709151.66},{"value":34.17039057124577,"time":1709151.72},{"value":34.183721705896964,"time":1709151.78},{"value":34.186790405478924,"time":1709151.84},{"value":34.18230944234293,"time":1709151.9},{"value":34.1929163002648,"time":1709151.96},{"value":34.20383624173402,"time":1709152.02},{"value":34.21089573669293,"time":1709152.08},{"value":34.20882591874235,"time":1709152.14},{"value":34.20897322834646,"time":1709152.2},{"value":34.215025298103804,"time":1709152.26},{"value":34.20759262728604,"time":1709152.32},{"value":34.21217803984857,"time":1709152.38},{"value":34.21770735971279,"time":1709152.44},{"value":34.21633852169982,"time":1709152.5},{"value":34.21464269570578,"time":1709152.56},{"value":34.209435498884694,"time":1709152.62},{"value":34.22302671900045,"time":1709152.68},{"value":34.22508750331653,"time":1709152.74},{"value":34.22958559266489,"time":1709152.8},{"value":34.23196783898379,"time":1709152.86},{"value":34.22454428500589,"time":1709152.92},{"value":34.21790202950438,"time":1709152.98},{"value":34.229230604863226,"time":1709153.04},{"value":34.223127527475384,"time":1709153.1},{"value":34.241313951921306,"time":1709153.16},{"value":34.23713367367443,"time":1709153.22},{"value":34.23661948946569,"time":1709153.28},{"value":34.25262459727179,"time":1709153.34},{"value":34.275054667519385,"time":1709153.4},{"value":34.265975068585384,"time":1709153.46},{"value":34.258681699587044,"time":1709153.52},{"value":34.270605688265995,"time":1709153.58},{"value":34.29408562108313,"time":1709153.64},{"value":34.28457357249551,"time":1709153.7},{"value":34.29107378910861,"time":1709153.76},{"value":34.273129345982966,"time":1709153.82},{"value":34.26263111479039,"time":1709153.88},{"value":34.30381613700146,"time":1709153.94},{"value":34.37525197899757,"time":1709217.0},{"value":34.3652689897796,"time":1709217.06},{"value":34.43349348051563,"time":1709217.12},{"value":34.47906619796666,"time":1709217.18},{"value":34.52024706102281,"time":1709217.24},{"value":34.51128030648508,"time":1709217.3},{"value":34.52686681479107,"time":1709217.36},{"value":34.55225166719635,"time":1709217.42},{"value":34.59811943479967,"time":1709217.48},{"value":34.6217743789681,"time":1709217.54},{"value":34.62894455531412,"time":1709217.6},{"value":34.60893438104266,"time":1709217.66},{"value":34.63065189833663,"time":1709217.72},{"value":34.60556793013681,"time":1709217.78},{"value":34.59093959807663,"time":1709217.84},{"value":34.56674934263317,"time":1709217.9},{"value":34.55444593645457,"time":1709217.96},{"value":34.60932855851035,"time":1709218.02},{"value":34.605836360756875,"time":1709218.08},{"value":34.620154219294115,"time":1709218.14},{"value":34.61533112195122,"time":1709218.2},{"value":34.62254298413102,"time":1709218.26},{"value":34.59307430841041,"time":1709218.32},{"value":34.58535542599136,"time":1709218.38},{"value":34.55090096363448,"time":1709218.44},{"value":34.50195492937674,"time":1709218.5},{"value":34.52498137346675,"time":1709218.56},{"value":34.51892827870809,"time":1709218.62},{"value":34.541757765915584,"time":1709218.68},{"value":34.58420357008643,"time":1709218.74},{"value":34.594797687284775,"time":1709218.8},{"value":34.57935674528913,"time":1709218.86},{"value":34.578464878863116,"time":1709218.92},{"value":34.624490449131066,"time":1709218.98},{"value":34.62750055392313,"time":1709219.04},{"value":34.61656709397698,"time":1709219.1},{"value":34.60803339137249,"time":1709219.16},{"value":34.58603871255772,"time":1709219.22},{"value":34.5921188640047,"time":1709219.28},{"value":34.56590837745923,"time":1709219.34},{"value":34.50428769292149,"time":1709219.4},{"value":34.477141004385494,"time":1709219.46},{"value":34.44210777580574,"time":1709219.52},{"value":34.410386056201176,"time":1709219.58},{"value":34.355847113697756,"time":1709219.64},{"value":34.34717397026474,"time":1709219.7},{"value":34.355189945955225,"time":1709219.76},{"value":34.34568530294816,"time":1709219.82},{"value":34.34730759333307,"time":1709219.88},{"value":34.3863728399596,"time":1709219.94},{"value":34.40817541780993,"time":1709220.0},{"value":34.40765988665444,"time":1709220.06},{"value":34.468504588492344,"time":1709220.12},{"value":34.45063737792569,"time":1709220.18},{"value":34.49913285895411,"time":1709220.24},{"value":34.51057644971564,"time":1709220.3},{"value":34.535904754671215,"time":1709220.36},{"value":34.54933186335487,"time":1709220.42},{"value":34.56339926196435,"time":1709220.48},{"value":34.60649857245103,"time":1709220.54},{"value":34.603007375238846,"time":1709220.6},{"value":34.598497422261616,"time":1709220.66},{"value":34.57273878846124,"time":1709220.72},{"value":34.574807590739994,"time":1709220.78},{"value":34.547538649973376,"time":1709220.84},{"value":34.51661940838126,"time":1709220.9},{"value":34.50514710484064,"time":1709220.96},{"value":34.474759036034385,"time":1709221.02},{"value":34.444562275905035,"time":1709221.08},{"value":34.45496804493596,"time":1709221.14},{"value":34.48884396712203,"time":1709221.2},{"value":34.5055928948487,"time":1709221.26},{"value":34.508527279684465,"time":1709221.32},{"value":34.480923672449684,"time":1709221.38},{"value":34.4785888394766,"time":1709221.44},{"value":34.45889293460614,"time":1709221.5},{"value":34.45615502285049,"time":1709221.56},{"value":34.47072793447446,"time":1709221.62},{"value":34.48995293242264,"time":1709221.68},{"value":34.49936361906649,"time":1709221.74},{"value":34.51021882956628,"time":1709221.8},{"value":34.49601263044261,"time":1709221.86},{"value":34.491079422601445,"time":1709221.92},{"value":34.49234832546208,"time":1709221.98},{"value":34.47341927778043,"time":1709222.04},{"value":34.44727259828841,"time":1709222.1},{"value":34.459157394886965,"time":1709222.16},{"value":34.44991384314383,"time":1709222.22},{"value":34.47212037730859,"time":1709222.28},{"value":34.459280797662785,"time":1709222.34},{"value":34.454809842487556,"time":1709222.4},{"value":34.40612479688884,"time":1709222.46},{"value":34.3688696832754,"time":1709222.52},{"value":34.35156599931846,"time":1709222.58},{"value":34.344927262873775,"time":1709222.64},{"value":34.37082199814149,"time":1709222.7},{"value":34.37097883527347,"time":1709222.76},{"value":34.367791969601626,"time":1709222.82},{"value":34.33928811815582,"time":1709222.88},{"value":34.345446956460485,"time":1709222.94},{"value":34.37665133503782,"time":1709223.0},{"value":34.356937653497674,"time":1709223.06},{"value":34.34721286074249,"time":1709223.12},{"value":34.32592630456219,"time":1709223.18},{"value":34.31468096310983,"time":1709223.24},{"value":34.320316595907684,"time":1709223.3},{"value":34.340236498708,"time":1709223.36},{"value":34.33389238009355,"time":1709223.42},{"value":34.33194035170821,"time":1709223.48},{"value":34.330733653893816,"time":1709223.54},{"value":34.34320742112737,"time":1709223.6},{"value":34.34964119780647,"time":1709223.66},{"value":34.355579354644455,"time":1709223.72},{"value":34.34985132250092,"time":1709223.78},{"value":34.35870262933764,"time":1709223.84},{"value":34.37766038266742,"time":1709223.9},{"value":34.360039584472396,"time":1709223.96},{"value":34.367903908987714,"time":1709224.02},{"value":34.375984146688396,"time":1709224.08},{"value":34.34839952766703,"time":1709224.14},{"value":34.31515344792053,"time":1709224.2},{"value":34.294395663256694,"time":1709224.26},{"value":34.30089245539135,"time":1709224.32},{"value":34.29387533841606,"time":1709224.38},{"value":34.28283946336611,"time":1709224.44},{"value":34.27387819313802,"time":1709224.5},{"value":34.29212509267373,"time":1709224.56},{"value":34.29394679201952,"time":1709224.62},{"value":34.2508530049631,"time":1709224.68},{"value":34.22668728302293,"time":1709224.74},{"value":34.19173849818778,"time":1709224.8},{"value":34.20177975108046,"time":1709224.86},{"value":34.21130107022889,"time":1709224.92},{"value":34.20513629562337,"time":1709224.98},{"value":34.21177747398668,"time":1709225.04},{"value":34.21248459733672,"time":1709225.1},{"value":34.20473027845517,"time":1709225.16},{"value":34.2152662918855,"time":1709225.22},{"value":34.22919419097802,"time":1709225.28},{"value":34.234155530868115,"time":1709225.34},{"value":34.2353160907577,"time":1709225.4},{"value":34.221776693241935,"time":1709225.46},{"value":34.211203504797446,"time":1709225.52},{"value":34.21049301445086,"time":1709225.58},{"value":34.21038540693036,"time":1709225.64},{"value":34.205841739228454,"time":1709225.7},{"value":34.20495606608969,"time":1709225.76},{"value":34.187924578990334,"time":1709225.82},{"value":34.17963525958853,"time":1709225.88},{"value":34.16788686557862,"time":1709225.94},{"value":34.16276775339088,"time":1709226.0},{"value":34.18525501028131,"time":1709226.06},{"value":34.21211453814847,"time":1709226.12},{"value":34.22330604031057,"time":1709226.18},{"value":34.2302777297896,"time":1709226.24},{"value":34.232851925654664,"time":1709226.3},{"value":34.20254074719049,"time":1709226.36},{"value":34.18606053002112,"time":1709226.42},{"value":34.16592049728011,"time":1709226.48},{"value":34.18213579009987,"time":1709226.54},{"value":34.2039975137979,"time":1709226.6},{"value":34.22030100823176,"time":1709226.66},{"value":34.21806736067203,"time":1709226.72},{"value":34.22612711717189,"time":1709226.78},{"value":34.22926095374521,"time":1709226.84},{"value":34.23379709402861,"time":1709226.9},{"value":34.22081325568797,"time":1709226.96},{"value":34.22218964607838,"time":1709227.02},{"value":34.22960705331179,"time":1709227.08},{"value":34.23596953809183,"time":1709227.14},{"value":34.252376880201574,"time":1709227.2},{"value":34.248163920574555,"time":1709227.26},{"value":34.25288189344372,"time":1709227.32},{"value":34.251537958773255,"time":1709227.38},{"value":34.250377886634006,"time":1709227.44},{"value":34.25561905113077,"time":1709227.5},{"value":34.25434574036686,"time":1709227.56},{"value":34.267043645567135,"time":1709227.62},{"value":34.2791179080425,"time":1709227.68},{"value":34.27801416695484,"time":1709227.74},{"value":34.26577571695284,"time":1709227.8},{"value":34.263639443285484,"time":1709227.86},{"value":34.263046760031465,"time":1709227.92},{"value":34.262944528048116,"time":1709227.98},{"value":34.250913476381605,"time":1709228.04},{"value":34.24624030495552,"time":1709228.1},{"value":34.23994205507136,"time":1709228.16},{"value":34.25665613680243,"time":1709228.22},{"value":34.25518147608643,"time":1709228.28},{"value":34.25464598196258,"time":1709228.34},{"value":34.2725785971471,"time":1709228.4},{"value":34.26777909019914,"time":1709228.46},{"value":34.271306662149954,"time":1709228.52},{"value":34.267559740367126,"time":1709228.58},{"value":34.28047479064898,"time":1709228.64},{"value":34.29390229243582,"time":1709228.7},{"value":34.32710734992932,"time":1709228.76},{"value":34.31994665770609,"time":1709228.82},{"value":34.31236951970852,"time":1709228.88},{"value":34.30064993384494,"time":1709228.94},{"value":34.29800879335613,"time":1709229.0},{"value":34.27625583230024,"time":1709229.06},{"value":34.28931783895908,"time":1709229.12},{"value":34.30506150508927,"time":1709229.18},{"value":34.31520498485907,"time":1709229.24},{"value":34.31680874268771,"time":1709229.3},{"value":34.320479676564155,"time":1709229.36},{"value":34.32991141251222,"time":1709229.42},{"value":34.31531047824433,"time":1709229.48},{"value":34.311052570901545,"time":1709229.54},{"value":34.315500780057654,"time":1709229.6},{"value":34.32453002601062,"time":1709229.66},{"value":34.34180242009797,"time":1709229.72},{"value":34.335975471078726,"time":1709229.78},{"value":34.33083890281669,"time":1709229.84},{"value":34.32867251924954,"time":1709229.9},{"value":34.33243404139645,"time":1709229.96},{"value":34.33306135303648,"time":1709230.02},{"value":34.34271018890085,"time":1709230.08},{"value":34.340068483223426,"time":1709230.14},{"value":34.3419454932413,"time":1709230.2},{"value":34.361046890982074,"time":1709230.26},{"value":34.360468332001524,"time":1709230.32},{"value":34.353415306433575,"time":1709230.38},{"value":34.34757547260604,"time":1709230.44},{"value":34.345419992700975,"time":1709230.5},{"value":34.33950978865856,"time":1709230.56},{"value":34.33989111501125,"time":1709230.62},{"value":34.3352390304656,"time":1709230.68},{"value":34.340479730002016,"time":1709230.74},{"value":34.35819083121827,"time":1709230.8},{"value":34.34519470100651,"time":1709230.86},{"value":34.33397673802043,"time":1709230.92},{"value":34.327177235740706,"time":1709230.98},{"value":34.33944580942804,"time":1709231.04},{"value":34.356493421052626,"time":1709231.1},{"value":34.379537779390084,"time":1709231.16},{"value":34.35863622426631,"time":1709231.22},{"value":34.34856049071851,"time":1709231.28},{"value":34.36050544572251,"time":1709231.34},{"value":34.37189764920905,"time":1709231.4},{"value":34.374492935503845,"time":1709231.46},{"value":34.374602192638996,"time":1709231.52},{"value":34.37510925603022,"time":1709231.58},{"value":34.378818538865204,"time":1709231.64},{"value":34.37794522364126,"time":1709231.7},{"value":34.390336998920475,"time":1709231.76},{"value":34.399821655878455,"time":1709231.82},{"value":34.39910969699184,"time":1709231.88},{"value":34.4037257722149,"time":1709231.94},{"value":34.409494899034236,"time":1709232.0},{"value":34.41305273837668,"time":1709232.06},{"value":34.41880436553185,"time":1709232.12},{"value":34.42213732045113,"time":1709232.18},{"value":34.420865350119314,"time":1709232.24},{"value":34.42905771893682,"time":1709232.3},{"value":34.428571002793106,"time":1709232.36},{"value":34.416213946329385,"time":1709232.42},{"value":34.4187787493031,"time":1709232.48},{"value":34.42579737169242,"time":1709232.54},{"value":34.4206046721359,"time":1709232.6},{"value":34.42676311893204,"time":1709232.66},{"value":34.41909396409678,"time":1709232.72},{"value":34.42080264641756,"time":1709232.78},{"value":34.41975818427408,"time":1709232.84},{"value":34.41893298702758,"time":1709232.9},{"value":34.41826253713234,"time":1709232.96},{"value":34.42038246382099,"time":1709233.02},{"value":34.43350233410152,"time":1709233.08},{"value":34.420731079507654,"time":1709233.14},{"value":34.42801064015801,"time":1709233.2},{"value":34.42500913840086,"time":1709233.26},{"value":34.429591709735256,"time":1709233.32},{"value":34.441987956395124,"time":1709233.38},{"value":34.45365598988974,"time":1709233.44},{"value":34.44766178620769,"time":1709233.5},{"value":34.43191694402421,"time":1709233.56},{"value":34.43057303394475,"time":1709233.62},{"value":34.42977476217124,"time":1709233.68},{"value":34.427607749990024,"time":1709233.74},{"value":34.43131583190026,"time":1709233.8},{"value":34.435751459314055,"time":1709233.86},{"value":34.42696716710183,"time":1709233.92},{"value":34.42976615673115,"time":1709233.98},{"value":34.439115698079064,"time":1709234.04},{"value":34.435937895003924,"time":1709234.1},{"value":34.429593480797394,"time":1709234.16},{"value":34.443898851174936,"time":1709234.22},{"value":34.447670771976796,"time":1709234.28},{"value":34.45055952954561,"time":1709234.34},{"value":34.45423920049904,"time":1709234.4},{"value":34.45503578396072,"time":1709234.46},{"value":34.44941339210747,"time":1709234.52},{"value":34.43297042398559,"time":1709234.58},{"value":34.439968340133134,"time":1709234.64},{"value":34.43775182738538,"time":1709234.7},{"value":34.43758183965541,"time":1709234.76},{"value":34.434948836685685,"time":1709234.82},{"value":34.42739296329101,"time":1709234.88},{"value":34.42037404149988,"time":1709234.94},{"value":34.41887441288638,"time":1709235.0},{"value":34.4226615314216,"time":1709235.06},{"value":34.43336338314706,"time":1709235.12},{"value":34.423401460987954,"time":1709235.18},{"value":34.40993794730633,"time":1709235.24},{"value":34.419099905263785,"time":1709235.3},{"value":34.41013150091917,"time":1709235.36},{"value":34.40517957804307,"time":1709235.42},{"value":34.397938957252,"time":1709235.48},{"value":34.39888681182847,"time":1709235.54},{"value":34.40771592719953,"time":1709235.6},{"value":34.39654108235003,"time":1709235.66},{"value":34.38940170313558,"time":1709235.72},{"value":34.39301206028689,"time":1709235.78},{"value":34.37997497787159,"time":1709235.84},{"value":34.361552742996984,"time":1709235.9},{"value":34.36156915517086,"time":1709235.96},{"value":34.36923367878571,"time":1709236.02},{"value":34.36100283807913,"time":1709236.08},{"value":34.347548229986785,"time":1709236.14},{"value":34.33503778436671,"time":1709236.2},{"value":34.34174467083706,"time":1709236.26},{"value":34.34084705693459,"time":1709236.32},{"value":34.34136971070059,"time":1709236.38},{"value":34.339875905049226,"time":1709236.44},{"value":34.33720921181766,"time":1709236.5},{"value":34.34114331701808,"time":1709236.56},{"value":34.344513209246465,"time":1709236.62},{"value":34.34913603059841,"time":1709236.68},{"value":34.35769447045787,"time":1709236.74},{"value":34.373849803514496,"time":1709236.8},{"value":34.37813362889983,"time":1709236.86},{"value":34.381554980008886,"time":1709236.92},{"value":34.38010332756451,"time":1709236.98},{"value":34.38278538135593,"time":1709237.04},{"value":34.39541595608038,"time":1709237.1},{"value":34.40146347116633,"time":1709237.16},{"value":34.41987341198725,"time":1709237.22},{"value":34.41098567008753,"time":1709237.28},{"value":34.40929699481282,"time":1709237.34},{"value":34.41872957163194,"time":1709237.4},{"value":34.42335745577598,"time":1709237.46},{"value":34.42490280255202,"time":1709237.52},{"value":34.42321424275691,"time":1709237.58},{"value":34.4304368291282,"time":1709237.64},{"value":34.43149246569239,"time":1709237.7},{"value":34.42291690408438,"time":1709237.76},{"value":34.41732997680826,"time":1709237.82},{"value":34.39867228948866,"time":1709237.88},{"value":34.417590544609546,"time":1709237.94},{"value":34.42965322915373,"time":1709238.0},{"value":34.43539487334137,"time":1709238.06},{"value":34.42986249692843,"time":1709238.12},{"value":34.42691051154759,"time":1709238.18},{"value":34.43185831624618,"time":1709238.24},{"value":34.441606707073014,"time":1709238.3},{"value":34.45172981799911,"time":1709238.36},{"value":34.43415333418092,"time":1709238.42},{"value":34.44029657328364,"time":1709238.48},{"value":34.447121112567594,"time":1709238.54},{"value":34.45633068675697,"time":1709238.6},{"value":34.47071210869264,"time":1709238.66},{"value":34.463293175926566,"time":1709238.72},{"value":34.46127845534932,"time":1709238.78},{"value":34.46081979823242,"time":1709238.84},{"value":34.476744334903586,"time":1709238.9},{"value":34.48294655658367,"time":1709238.96},{"value":34.48133459821034,"time":1709239.02},{"value":34.47747213942405,"time":1709239.08},{"value":34.47464113876307,"time":1709239.14},{"value":34.45762787933321,"time":1709239.2},{"value":34.463722925457105,"time":1709239.26},{"value":34.46734572866628,"time":1709239.32},{"value":34.456610747022204,"time":1709239.38},{"value":34.46277747075098,"time":1709239.44},{"value":34.46940786490672,"time":1709239.5},{"value":34.470272768376546,"time":1709239.56},{"value":34.46819658320562,"time":1709239.62},{"value":34.47054393329844,"time":1709239.68},{"value":34.46752315734266,"time":1709239.74},{"value":34.46097305548824,"time":1709239.8},{"value":34.47185285595066,"time":1709239.86},{"value":34.471410046742285,"time":1709239.92},{"value":34.47178284870265,"time":1709239.98},{"value":34.47866096011261,"time":1709240.04},{"value":34.50135769871588,"time":1709240.1},{"value":34.52648001364324,"time":1709240.16},{"value":34.52975543962389,"time":1709240.22},{"value":34.50185030797791,"time":1709240.28},{"value":34.52043743557589,"time":1709240.34},{"value":34.520583933350906,"time":1709303.4},{"value":34.5994885819376,"time":1709303.46},{"value":34.54185496937959,"time":1709303.52},{"value":34.5209506834269,"time":1709303.58},{"value":34.509849413114026,"time":1709303.64},{"value":34.51997941919475,"time":1709303.7},{"value":34.48357769692909,"time":1709303.76},{"value":34.41689518783226,"time":1709303.82},{"value":34.379239361277435,"time":1709303.88},{"value":34.30158412118453,"time":1709303.94},{"value":34.24079446675032,"time":1709304.0},{"value":34.24484391866384,"time":1709304.06},{"value":34.220997197033164,"time":1709304.12},{"value":34.19350528344842,"time":1709304.18},{"value":34.251939912450545,"time":1709304.24},{"value":34.19498446081117,"time":1709304.3},{"value":34.209008826942394,"time":1709304.36},{"value":34.21123908705803,"time":1709304.42},{"value":34.228846697220064,"time":1709304.48},{"value":34.18153902149913,"time":1709304.54},{"value":34.13746012358846,"time":1709304.6},{"value":34.09917375433531,"time":1709304.66},{"value":34.0966710609605,"time":1709304.72},{"value":34.05431478690436,"time":1709304.78},{"value":34.07199651519377,"time":1709304.84},{"value":34.077635045964705,"time":1709304.9},{"value":34.080426579001156,"time":1709304.96},{"value":34.08256070239388,"time":1709305.02},{"value":34.087440356238965,"time":1709305.08},{"value":34.128050262730326,"time":1709305.14},{"value":34.22464517350831,"time":1709305.2},{"value":34.1823571700519,"time":1709305.26},{"value":34.17893139095128,"time":1709305.32},{"value":34.21822044271032,"time":1709305.38},{"value":34.20692770033836,"time":1709305.44},{"value":34.19959333907087,"time":1709305.5},{"value":34.20141661293789,"time":1709305.56},{"value":34.14826710596216,"time":1709305.62},{"value":34.174722251468474,"time":1709305.68},{"value":34.17284311621022,"time":1709305.74},{"value":34.20650987226742,"time":1709305.8},{"value":34.21211338114237,"time":1709305.86},{"value":34.21704141902375,"time":1709305.92},{"value":34.22125071536696,"time":1709305.98},{"value":34.20904095975093,"time":1709306.04},{"value":34.23110556859923,"time":1709306.1},{"value":34.24236561140704,"time":1709306.16},{"value":34.274619105295734,"time":1709306.22},{"value":34.29432043396726,"time":1709306.28},{"value":34.325832126795476,"time":1709306.34},{"value":34.33220932327893,"time":1709306.4},{"value":34.37156999203151,"time":1709306.46},{"value":34.40199916486663,"time":1709306.52},{"value":34.402711813930594,"time":1709306.58},{"value":34.41696393387552,"time":1709306.64},{"value":34.441662900065324,"time":1709306.7},{"value":34.44035101732789,"time":1709306.76},{"value":34.453823572673386,"time":1709306.82},{"value":34.43896619343002,"time":1709306.88},{"value":34.4307505645012,"time":1709306.94},{"value":34.43743826736738,"time":1709307.0},{"value":34.39357464130614,"time":1709307.06},{"value":34.39508602155437,"time":1709307.12},{"value":34.389918066426056,"time":1709307.18},{"value":34.39064713960288,"time":1709307.24},{"value":34.375399441759704,"time":1709307.3},{"value":34.372978713168976,"time":1709307.36},{"value":34.335486840903435,"time":1709307.42},{"value":34.323525098627286,"time":1709307.48},{"value":34.332679378038144,"time":1709307.54},{"value":34.326953949162224,"time":1709307.6},{"value":34.351597346079764,"time":1709307.66},{"value":34.381870342200465,"time":1709307.72},{"value":34.38942978889467,"time":1709307.78},{"value":34.410702350565195,"time":1709307.84},{"value":34.43662080145904,"time":1709307.9},{"value":34.444586932567596,"time":1709307.96},{"value":34.43846367280337,"time":1709308.02},{"value":34.42256826695729,"time":1709308.08},{"value":34.41904457647775,"time":1709308.14},{"value":34.44095832443495,"time":1709308.2},{"value":34.439581127367205,"time":1709308.26},{"value":34.43400539882496,"time":1709308.32},{"value":34.43119847105933,"time":1709308.38},{"value":34.42792349938274,"time":1709308.44},{"value":34.43738332393307,"time":1709308.5},{"value":34.43213563850757,"time":1709308.56},{"value":34.458480066131784,"time":1709308.62},{"value":34.46996344580071,"time":1709308.68},{"value":34.49208418378749,"time":1709308.74},{"value":34.53300802950304,"time":1709308.8},{"value":34.495922724595204,"time":1709308.86},{"value":34.47145178430525,"time":1709308.92},{"value":34.4556642119801,"time":1709308.98},{"value":34.479409500677285,"time":1709309.04},{"value":34.494750623305336,"time":1709309.1},{"value":34.49063708209821,"time":1709309.16},{"value":34.498491840474614,"time":1709309.22},{"value":34.51748042540367,"time":1709309.28},{"value":34.517688455112264,"time":1709309.34},{"value":34.51002783311089,"time":1709309.4},{"value":34.52909025616471,"time":1709309.46},{"value":34.52720797720798,"time":1709309.52},{"value":34.51854490912934,"time":1709309.58},{"value":34.50521695739845,"time":1709309.64},{"value":34.502483254577676,"time":1709309.7},{"value":34.51179468124028,"time":1709309.76},{"value":34.52608467257479,"time":1709309.82},{"value":34.517027758337505,"time":1709309.88},{"value":34.508061302753575,"time":1709309.94},{"value":34.49731181863436,"time":1709310.0},{"value":34.50850427437473,"time":1709310.06},{"value":34.528305046725066,"time":1709310.12},{"value":34.5169086413114,"time":1709310.18},{"value":34.50020375055558,"time":1709310.24},{"value":34.46660845734357,"time":1709310.3},{"value":34.42623123571356,"time":1709310.36},{"value":34.443379179111666,"time":1709310.42},{"value":34.424691423077626,"time":1709310.48},{"value":34.39857399824042,"time":1709310.54},{"value":34.388652438718914,"time":1709310.6},{"value":34.397895548774585,"time":1709310.66},{"value":34.389141378431205,"time":1709310.72},{"value":34.38564385407672,"time":1709310.78},{"value":34.3846691346123,"time":1709310.84},{"value":34.38895179342142,"time":1709310.9},{"value":34.3848518692007,"time":1709310.96},{"value":34.43053360686427,"time":1709311.02},{"value":34.44000823248903,"time":1709311.08},{"value":34.45326718814327,"time":1709311.14},{"value":34.47873899995928,"time":1709311.2},{"value":34.47060602361815,"time":1709311.26},{"value":34.48097375132176,"time":1709311.32},{"value":34.46559844174524,"time":1709311.38},{"value":34.44949573843736,"time":1709311.44},{"value":34.45146850210186,"time":1709311.5},{"value":34.46905436482384,"time":1709311.56},{"value":34.47401303151663,"time":1709311.62},{"value":34.47231378687103,"time":1709311.68},{"value":34.47600026283402,"time":1709311.74},{"value":34.47923019140119,"time":1709311.8},{"value":34.47770085214829,"time":1709311.86},{"value":34.44181133515815,"time":1709311.92},{"value":34.430355326053885,"time":1709311.98},{"value":34.43384827248271,"time":1709312.04},{"value":34.44496085282884,"time":1709312.1},{"value":34.443905211883866,"time":1709312.16},{"value":34.44371549630133,"time":1709312.22},{"value":34.43844774177247,"time":1709312.28},{"value":34.45123819951338,"time":1709312.34},{"value":34.4512159766916,"time":1709312.4},{"value":34.422252075822335,"time":1709312.46},{"value":34.43434527127924,"time":1709312.52},{"value":34.45260982689747,"time":1709312.58},{"value":34.48352968258464,"time":1709312.64},{"value":34.48240553513704,"time":1709312.7},{"value":34.465107270453736,"time":1709312.76},{"value":34.441209376857906,"time":1709312.82},{"value":34.44018380521628,"time":1709312.88},{"value":34.42463718889239,"time":1709312.94},{"value":34.41836933711535,"time":1709313.0},{"value":34.40232621435374,"time":1709313.06},{"value":34.42535438359449,"time":1709313.12},{"value":34.44302298948996,"time":1709313.18},{"value":34.42987793746458,"time":1709313.24},{"value":34.431508188968294,"time":1709313.3},{"value":34.41194927429939,"time":1709313.36},{"value":34.43264802776715,"time":1709313.42},{"value":34.435315543582945,"time":1709313.48},{"value":34.42475981497057,"time":1709313.54},{"value":34.43374430247329,"time":1709313.6},{"value":34.42151039631134,"time":1709313.66},{"value":34.43318939357908,"time":1709313.72},{"value":34.44227925146469,"time":1709313.78},{"value":34.45176982768866,"time":1709313.84},{"value":34.45256378555464,"time":1709313.9},{"value":34.46486884045182,"time":1709313.96},{"value":34.47563956456685,"time":1709314.02},{"value":34.45864204952421,"time":1709314.08},{"value":34.442117509072915,"time":1709314.14},{"value":34.435989643433864,"time":1709314.2},{"value":34.42980701017168,"time":1709314.26},{"value":34.43840798264836,"time":1709314.32},{"value":34.431202886773,"time":1709314.38},{"value":34.443179593935476,"time":1709314.44},{"value":34.44779965517242,"time":1709314.5},{"value":34.439423078679674,"time":1709314.56},{"value":34.45161557580779,"time":1709314.62},{"value":34.440497187096774,"time":1709314.68},{"value":34.444782289628186,"time":1709314.74},{"value":34.44847617391304,"time":1709314.8},{"value":34.432193840698666,"time":1709314.86},{"value":34.42557931861805,"time":1709314.92},{"value":34.4150265906263,"time":1709314.98},{"value":34.42327178893179,"time":1709315.04},{"value":34.420927031223044,"time":1709315.1},{"value":34.404154916753996,"time":1709315.16},{"value":34.40908439643567,"time":1709315.22},{"value":34.42023582503374,"time":1709315.28},{"value":34.420584757585466,"time":1709315.34},{"value":34.43145007232401,"time":1709315.4},{"value":34.42761340676495,"time":1709315.46},{"value":34.43022233709818,"time":1709315.52},{"value":34.42911525037396,"time":1709315.58},{"value":34.42704597835314,"time":1709315.64},{"value":34.4130062208503,"time":1709315.7},{"value":34.40304407643311,"time":1709315.76},{"value":34.3868136690316,"time":1709315.82},{"value":34.371157303186955,"time":1709315.88},{"value":34.352603535856574,"time":1709315.94},{"value":34.351046668362166,"time":1709316.0},{"value":34.35190359765894,"time":1709316.06},{"value":34.35269884615385,"time":1709316.12},{"value":34.352096761734074,"time":1709316.18},{"value":34.354169697685414,"time":1709316.24},{"value":34.33673474728864,"time":1709316.3},{"value":34.339832133103194,"time":1709316.36},{"value":34.35440128528975,"time":1709316.42},{"value":34.35318830752514,"time":1709316.48},{"value":34.342287306263614,"time":1709316.54},{"value":34.3416815048469,"time":1709316.6},{"value":34.355272911779345,"time":1709316.66},{"value":34.346509160747175,"time":1709316.72},{"value":34.32986468432146,"time":1709316.78},{"value":34.328042218409365,"time":1709316.84},{"value":34.32549715174924,"time":1709316.9},{"value":34.34952435194786,"time":1709316.96},{"value":34.336866079355325,"time":1709317.02},{"value":34.328241841217,"time":1709317.08},{"value":34.33218944537268,"time":1709317.14},{"value":34.33377905027933,"time":1709317.2},{"value":34.34973067944424,"time":1709317.26},{"value":34.35719165199812,"time":1709317.32},{"value":34.36025648782514,"time":1709317.38},{"value":34.351680483101596,"time":1709317.44},{"value":34.34958914034971,"time":1709317.5},{"value":34.35607741935484,"time":1709317.56},{"value":34.356087785711075,"time":1709317.62},{"value":34.35166309236318,"time":1709317.68},{"value":34.3483177357865,"time":1709317.74},{"value":34.341913616639935,"time":1709317.8},{"value":34.32848035586726,"time":1709317.86},{"value":34.332566674528294,"time":1709317.92},{"value":34.332066923393874,"time":1709317.98},{"value":34.326377007221,"time":1709318.04},{"value":34.33680072143427,"time":1709318.1},{"value":34.33649714031022,"time":1709318.16},{"value":34.33276865029229,"time":1709318.22},{"value":34.3364604864367,"time":1709318.28},{"value":34.33170103523602,"time":1709318.34},{"value":34.340371642582056,"time":1709318.4},{"value":34.34189247189304,"time":1709318.46},{"value":34.3427183655536,"time":1709318.52},{"value":34.356659336808036,"time":1709318.58},{"value":34.380663230673335,"time":1709318.64},{"value":34.38999133643215,"time":1709318.7},{"value":34.38977702238752,"time":1709318.76},{"value":34.388658444790764,"time":1709318.82},{"value":34.38997524210245,"time":1709318.88},{"value":34.389415339625394,"time":1709318.94},{"value":34.38597161710552,"time":1709319.0},{"value":34.386546303035885,"time":1709319.06},{"value":34.391257808648895,"time":1709319.12},{"value":34.39803577923451,"time":1709319.18},{"value":34.41959236560857,"time":1709319.24},{"value":34.43141520366336,"time":1709319.3},{"value":34.438979633800066,"time":1709319.36},{"value":34.44022333284045,"time":1709319.42},{"value":34.43952979537684,"time":1709319.48},{"value":34.45341699714767,"time":1709319.54},{"value":34.47304069913656,"time":1709319.6},{"value":34.48119083754372,"time":1709319.66},{"value":34.47809544851967,"time":1709319.72},{"value":34.48013713435618,"time":1709319.78},{"value":34.47881686676271,"time":1709319.84},{"value":34.48093538616099,"time":1709319.9},{"value":34.47563727058143,"time":1709319.96},{"value":34.464635871415695,"time":1709320.02},{"value":34.46508529129934,"time":1709320.08},{"value":34.470097228144986,"time":1709320.14},{"value":34.47234508215131,"time":1709320.2},{"value":34.478719128816465,"time":1709320.26},{"value":34.49015865098416,"time":1709320.32},{"value":34.480350763993656,"time":1709320.38},{"value":34.47931290228203,"time":1709320.44},{"value":34.48823596611481,"time":1709320.5},{"value":34.486124231242314,"time":1709320.56},{"value":34.474005890474004,"time":1709320.62},{"value":34.467606314408116,"time":1709320.68},{"value":34.45421132196436,"time":1709320.74},{"value":34.452728555494566,"time":1709320.8},{"value":34.462900874455215,"time":1709320.86},{"value":34.454347959410406,"time":1709320.92},{"value":34.44732118857144,"time":1709320.98},{"value":34.44505903903755,"time":1709321.04},{"value":34.46495012481708,"time":1709321.1},{"value":34.46316286415488,"time":1709321.16},{"value":34.475865098259035,"time":1709321.22},{"value":34.48771657335721,"time":1709321.28},{"value":34.48198890414721,"time":1709321.34},{"value":34.49251203461461,"time":1709321.4},{"value":34.490229252933446,"time":1709321.46},{"value":34.49318661875066,"time":1709321.52},{"value":34.48507113005884,"time":1709321.58},{"value":34.487149528238305,"time":1709321.64},{"value":34.481403220786845,"time":1709321.7},{"value":34.4713204196492,"time":1709321.76},{"value":34.4745068770324,"time":1709321.82},{"value":34.48133231801357,"time":1709321.88},{"value":34.48274661941621,"time":1709321.94},{"value":34.47689347936401,"time":1709322.0},{"value":34.46282887540875,"time":1709322.06},{"value":34.46085563810968,"time":1709322.12},{"value":34.46700785183882,"time":1709322.18},{"value":34.45224369872736,"time":1709322.24},{"value":34.44083100455903,"time":1709322.3},{"value":34.440658634699304,"time":1709322.36},{"value":34.43942038195915,"time":1709322.42},{"value":34.43982792517249,"time":1709322.48},{"value":34.442058488625605,"time":1709322.54},{"value":34.45392581614675,"time":1709322.6},{"value":34.44970015268371,"time":1709322.66},{"value":34.44298683021806,"time":1709322.72},{"value":34.44118161228126,"time":1709322.78},{"value":34.4436477814699,"time":1709322.84},{"value":34.4459298692086,"time":1709322.9},{"value":34.444763386097726,"time":1709322.96},{"value":34.4479571919983,"time":1709323.02},{"value":34.4411757518797,"time":1709323.08},{"value":34.43991476810415,"time":1709323.14},{"value":34.43679800011661,"time":1709323.2},{"value":34.429368995774446,"time":1709323.26},{"value":34.43056251513998,"time":1709323.32},{"value":34.43006937992257,"time":1709323.38},{"value":34.43002935610545,"time":1709323.44},{"value":34.431271716530674,"time":1709323.5},{"value":34.419563964103354,"time":1709323.56},{"value":34.411333286818014,"time":1709323.62},{"value":34.394862585647985,"time":1709323.68},{"value":34.38776793936388,"time":1709323.74},{"value":34.39341224959224,"time":1709323.8},{"value":34.3887465760103,"time":1709323.86},{"value":34.39009068679483,"time":1709323.92},{"value":34.398566323195,"time":1709323.98},{"value":34.41492932929826,"time":1709324.04},{"value":34.40938392361639,"time":1709324.1},{"value":34.412361139272264,"time":1709324.16},{"value":34.410720870530206,"time":1709324.22},{"value":34.42119091717267,"time":1709324.28},{"value":34.427317977742746,"time":1709324.34},{"value":34.436320582974595,"time":1709324.4},{"value":34.4352837363181,"time":1709324.46},{"value":34.438731382015696,"time":1709324.52},{"value":34.43983830054869,"time":1709324.58},{"value":34.44451961539195,"time":1709324.64},{"value":34.43605452240663,"time":1709324.7},{"value":34.438921689197045,"time":1709324.76},{"value":34.439532616582895,"time":1709324.82},{"value":34.43431126439392,"time":1709324.88},{"value":34.413820646602225,"time":1709324.94},{"value":34.424419469006224,"time":1709325.0},{"value":34.41398864562428,"time":1709325.06},{"value":34.39688405324142,"time":1709325.12},{"value":34.398083727720085,"time":1709325.18},{"value":34.38384148707501,"time":1709325.24},{"value":34.37805933494127,"time":1709325.3},{"value":34.391545623042674,"time":1709325.36},{"value":34.40279063701805,"time":1709325.42},{"value":34.4078956569351,"time":1709325.48},{"value":34.421480598903415,"time":1709325.54},{"value":34.429033791690564,"time":1709325.6},{"value":34.431827674599646,"time":1709325.66},{"value":34.42726560253615,"time":1709325.72},{"value":34.40898815732745,"time":1709325.78},{"value":34.40913201531748,"time":1709325.84},{"value":34.40298087343307,"time":1709325.9},{"value":34.39876626319407,"time":1709325.96},{"value":34.39037179030426,"time":1709326.02},{"value":34.38668674986536,"time":1709326.08},{"value":34.39357916666667,"time":1709326.14},{"value":34.385211301004595,"time":1709326.2},{"value":34.389881992337166,"time":1709326.26},{"value":34.39121847957365,"time":1709326.32},{"value":34.40263412736483,"time":1709326.38},{"value":34.41676411548226,"time":1709326.44},{"value":34.429451113285516,"time":1709326.5},{"value":34.42330590543346,"time":1709326.56},{"value":34.41671545137354,"time":1709326.62},{"value":34.40208739175537,"time":1709326.68},{"value":34.369373587058526,"time":1709326.74},{"value":34.341763762589,"time":1709562.6},{"value":34.43013035757054,"time":1709562.66},{"value":34.38692884404341,"time":1709562.72},{"value":34.33166985605419,"time":1709562.78},{"value":34.38093763347524,"time":1709562.84},{"value":34.42442428966153,"time":1709562.9},{"value":34.45938645163005,"time":1709562.96},{"value":34.474155458524216,"time":1709563.02},{"value":34.46121450031529,"time":1709563.08},{"value":34.458996099788685,"time":1709563.14},{"value":34.5368127679586,"time":1709563.2},{"value":34.6045041646633,"time":1709563.26},{"value":34.667680097751166,"time":1709563.32},{"value":34.6603170933735,"time":1709563.38},{"value":34.65013807315557,"time":1709563.44},{"value":34.67138123778502,"time":1709563.5},{"value":34.63880189511997,"time":1709563.56},{"value":34.735121774574125,"time":1709563.62},{"value":34.72270533097616,"time":1709563.68},{"value":34.73650984301345,"time":1709563.74},{"value":34.70573148732764,"time":1709563.8},{"value":34.72340861537125,"time":1709563.86},{"value":34.74503835311237,"time":1709563.92},{"value":34.76366909036595,"time":1709563.98},{"value":34.782098404270386,"time":1709564.04},{"value":34.75360824550526,"time":1709564.1},{"value":34.735135220096886,"time":1709564.16},{"value":34.75183018041408,"time":1709564.22},{"value":34.775822816694074,"time":1709564.28},{"value":34.796663474140544,"time":1709564.34},{"value":34.801723909146986,"time":1709564.4},{"value":34.715671096491235,"time":1709564.46},{"value":34.707463640860404,"time":1709564.52},{"value":34.71026049118388,"time":1709564.58},{"value":34.71388207084468,"time":1709564.64},{"value":34.69065354631745,"time":1709564.7},{"value":34.692801199644045,"time":1709564.76},{"value":34.66616371335088,"time":1709564.82},{"value":34.69768036915891,"time":1709564.88},{"value":34.708557732318084,"time":1709564.94},{"value":34.67227979095129,"time":1709565.0},{"value":34.65346111964741,"time":1709565.06},{"value":34.607239512887475,"time":1709565.12},{"value":34.60828091030623,"time":1709565.18},{"value":34.64114810613456,"time":1709565.24},{"value":34.65201117335861,"time":1709565.3},{"value":34.673757152032685,"time":1709565.36},{"value":34.69602224607517,"time":1709565.42},{"value":34.716009809631664,"time":1709565.48},{"value":34.75456146338876,"time":1709565.54},{"value":34.80934803493696,"time":1709565.6},{"value":34.82065646113446,"time":1709565.66},{"value":34.82400360747944,"time":1709565.72},{"value":34.76676131582414,"time":1709565.78},{"value":34.79988281634917,"time":1709565.84},{"value":34.83573880173823,"time":1709565.9},{"value":34.869840349414076,"time":1709565.96},{"value":34.92875681475517,"time":1709566.02},{"value":34.98578640482761,"time":1709566.08},{"value":35.013264395199926,"time":1709566.14},{"value":35.0732102442382,"time":1709566.2},{"value":35.041639840939006,"time":1709566.26},{"value":35.019822349198506,"time":1709566.32},{"value":35.0304308989972,"time":1709566.38},{"value":35.009138081356696,"time":1709566.44},{"value":34.998792891955375,"time":1709566.5},{"value":35.01517058330071,"time":1709566.56},{"value":34.958059767655726,"time":1709566.62},{"value":34.950466100327105,"time":1709566.68},{"value":34.92733990642088,"time":1709566.74},{"value":34.91713093488843,"time":1709566.8},{"value":34.93012797893631,"time":1709566.86},{"value":34.9394867775962,"time":1709566.92},{"value":34.94355701550631,"time":1709566.98},{"value":34.94391003566573,"time":1709567.04},{"value":34.96330949686616,"time":1709567.1},{"value":34.9359782694701,"time":1709567.16},{"value":34.927729518459614,"time":1709567.22},{"value":34.9149841002575,"time":1709567.28},{"value":34.92229797803435,"time":1709567.34},{"value":34.93107540273862,"time":1709567.4},{"value":34.96469474650558,"time":1709567.46},{"value":34.963793026166364,"time":1709567.52},{"value":34.92528069131297,"time":1709567.58},{"value":34.93204018080953,"time":1709567.64},{"value":34.96197651227537,"time":1709567.7},{"value":34.98850559146781,"time":1709567.76},{"value":34.99074746800685,"time":1709567.82},{"value":34.999257203179766,"time":1709567.88},{"value":34.97381143876953,"time":1709567.94},{"value":34.969957220835276,"time":1709568.0},{"value":34.966777210890015,"time":1709568.06},{"value":34.960769022426504,"time":1709568.12},{"value":34.983218206647436,"time":1709568.18},{"value":34.991429021046,"time":1709568.24},{"value":35.01658201590272,"time":1709568.3},{"value":35.0232602632111,"time":1709568.36},{"value":35.0093794224691,"time":1709568.42},{"value":34.98885569543744,"time":1709568.48},{"value":34.99965110754613,"time":1709568.54},{"value":35.02979378750532,"time":1709568.6},{"value":35.03957513335324,"time":1709568.66},{"value":35.03207513428828,"time":1709568.72},{"value":35.03988692627554,"time":1709568.78},{"value":35.03328708918256,"time":1709568.84},{"value":35.04645989827415,"time":1709568.9},{"value":35.05567518419356,"time":1709568.96},{"value":35.03876884116302,"time":1709569.02},{"value":35.027281838569145,"time":1709569.08},{"value":35.015859999329585,"time":1709569.14},{"value":35.01547554175346,"time":1709569.2},{"value":35.01104462630556,"time":1709569.26},{"value":35.01721150162189,"time":1709569.32},{"value":35.031311559971606,"time":1709569.38},{"value":35.04353525848084,"time":1709569.44},{"value":35.051784086939364,"time":1709569.5},{"value":35.03443900965874,"time":1709569.56},{"value":35.03733787733589,"time":1709569.62},{"value":35.03579074025565,"time":1709569.68},{"value":35.03098106244373,"time":1709569.74},{"value":35.037126554649994,"time":1709569.8},{"value":35.06928852049036,"time":1709569.86},{"value":35.10466557567272,"time":1709569.92},{"value":35.150206749497656,"time":1709569.98},{"value":35.153929687804876,"time":1709570.04},{"value":35.12985848255981,"time":1709570.1},{"value":35.14340607464771,"time":1709570.16},{"value":35.1724164096592,"time":1709570.22},{"value":35.18494680390809,"time":1709570.28},{"value":35.1798141502553,"time":1709570.34},{"value":35.22217684250247,"time":1709570.4},{"value":35.24504180046394,"time":1709570.46},{"value":35.27601289682271,"time":1709570.52},{"value":35.269881641581065,"time":1709570.58},{"value":35.27713024896007,"time":1709570.64},{"value":35.2762288895839,"time":1709570.7},{"value":35.284041191404036,"time":1709570.76},{"value":35.28375541891957,"time":1709570.82},{"value":35.31023413491301,"time":1709570.88},{"value":35.33365996740016,"time":1709570.94},{"value":35.306706244545246,"time":1709571.0},{"value":35.30052850313627,"time":1709571.06},{"value":35.28563533834587,"time":1709571.12},{"value":35.313257810173205,"time":1709571.18},{"value":35.34060906856397,"time":1709571.24},{"value":35.33294580727806,"time":1709571.3},{"value":35.3549492428736,"time":1709571.36},{"value":35.37079907827117,"time":1709571.42},{"value":35.35513396539083,"time":1709571.48},{"value":35.34453277983021,"time":1709571.54},{"value":35.32316367064582,"time":1709571.6},{"value":35.27226229576688,"time":1709571.66},{"value":35.2888179801119,"time":1709571.72},{"value":35.3264929767024,"time":1709571.78},{"value":35.33397055622116,"time":1709571.84},{"value":35.33515199954955,"time":1709571.9},{"value":35.364572196449906,"time":1709571.96},{"value":35.38599740868366,"time":1709572.02},{"value":35.399434147090986,"time":1709572.08},{"value":35.40175525362117,"time":1709572.14},{"value":35.3897903752837,"time":1709572.2},{"value":35.38210869555436,"time":1709572.26},{"value":35.368690972105014,"time":1709572.32},{"value":35.358315692941446,"time":1709572.38},{"value":35.33635741463342,"time":1709572.44},{"value":35.316512750487675,"time":1709572.5},{"value":35.33534072359111,"time":1709572.56},{"value":35.30901896326617,"time":1709572.62},{"value":35.30599090424682,"time":1709572.68},{"value":35.30349186386544,"time":1709572.74},{"value":35.319372899170666,"time":1709572.8},{"value":35.3446961622711,"time":1709572.86},{"value":35.318722050756215,"time":1709572.92},{"value":35.325990307421186,"time":1709572.98},{"value":35.32887260625442,"time":1709573.04},{"value":35.339198538272704,"time":1709573.1},{"value":35.335422609517586,"time":1709573.16},{"value":35.320338322545844,"time":1709573.22},{"value":35.32221344352145,"time":1709573.28},{"value":35.32824849296347,"time":1709573.34},{"value":35.31275607984664,"time":1709573.4},{"value":35.30570749354985,"time":1709573.46},{"value":35.30471541998538,"time":1709573.52},{"value":35.28579315177542,"time":1709573.58},{"value":35.2896519377706,"time":1709573.64},{"value":35.29969322434297,"time":1709573.7},{"value":35.30961827935057,"time":1709573.76},{"value":35.31321262898506,"time":1709573.82},{"value":35.32610158488064,"time":1709573.88},{"value":35.31074678459334,"time":1709573.94},{"value":35.29961503330585,"time":1709574.0},{"value":35.307180814165086,"time":1709574.06},{"value":35.31206998559832,"time":1709574.12},{"value":35.29088436706644,"time":1709574.18},{"value":35.297534240104255,"time":1709574.24},{"value":35.29067625855544,"time":1709574.3},{"value":35.27408561052562,"time":1709574.36},{"value":35.26350090801649,"time":1709574.42},{"value":35.262912892367,"time":1709574.48},{"value":35.2668785301055,"time":1709574.54},{"value":35.27612610364683,"time":1709574.6},{"value":35.28666504362886,"time":1709574.66},{"value":35.2962071197411,"time":1709574.72},{"value":35.30525559958289,"time":1709574.78},{"value":35.31270119213366,"time":1709574.84},{"value":35.32843897348525,"time":1709574.9},{"value":35.32687704884425,"time":1709574.96},{"value":35.32563015251443,"time":1709575.02},{"value":35.31934506643088,"time":1709575.08},{"value":35.33633226451744,"time":1709575.14},{"value":35.34741025641026,"time":1709575.2},{"value":35.34185690224241,"time":1709575.26},{"value":35.354680100356234,"time":1709575.32},{"value":35.36312828473701,"time":1709575.38},{"value":35.363888854664424,"time":1709575.44},{"value":35.352596497677744,"time":1709575.5},{"value":35.360239906992284,"time":1709575.56},{"value":35.358450764951314,"time":1709575.62},{"value":35.36835783920174,"time":1709575.68},{"value":35.38610329628768,"time":1709575.74},{"value":35.39712332432001,"time":1709575.8},{"value":35.38298755596397,"time":1709575.86},{"value":35.38762954465776,"time":1709575.92},{"value":35.39503877638874,"time":1709575.98},{"value":35.37220008103727,"time":1709576.04},{"value":35.3606463046058,"time":1709576.1},{"value":35.34597473256274,"time":1709576.16},{"value":35.32258217363671,"time":1709576.22},{"value":35.329413487673826,"time":1709576.28},{"value":35.33405595620087,"time":1709576.34},{"value":35.328797435617496,"time":1709576.4},{"value":35.310478021428146,"time":1709576.46},{"value":35.33350443456092,"time":1709576.52},{"value":35.33457513528514,"time":1709576.58},{"value":35.31666142582519,"time":1709576.64},{"value":35.28601755872442,"time":1709576.7},{"value":35.27295567499908,"time":1709576.76},{"value":35.27455871499343,"time":1709576.82},{"value":35.28256247793722,"time":1709576.88},{"value":35.27804103835644,"time":1709576.94},{"value":35.28230772812365,"time":1709577.0},{"value":35.29431746440152,"time":1709577.06},{"value":35.275551636269256,"time":1709577.12},{"value":35.26249243381792,"time":1709577.18},{"value":35.27374302602002,"time":1709577.24},{"value":35.27970505749008,"time":1709577.3},{"value":35.278403770970456,"time":1709577.36},{"value":35.295511906766684,"time":1709577.42},{"value":35.29419009480222,"time":1709577.48},{"value":35.28233238786075,"time":1709577.54},{"value":35.29274020662478,"time":1709577.6},{"value":35.30825237334882,"time":1709577.66},{"value":35.30854061269077,"time":1709577.72},{"value":35.29650573883325,"time":1709577.78},{"value":35.277693095588916,"time":1709577.84},{"value":35.254405967623136,"time":1709577.9},{"value":35.235493508955955,"time":1709577.96},{"value":35.25795366008022,"time":1709578.02},{"value":35.265180021736356,"time":1709578.08},{"value":35.238250171288364,"time":1709578.14},{"value":35.24073581124513,"time":1709578.2},{"value":35.21325505047759,"time":1709578.26},{"value":35.19493624253693,"time":1709578.32},{"value":35.18480521732119,"time":1709578.38},{"value":35.17151190584386,"time":1709578.44},{"value":35.166832011860315,"time":1709578.5},{"value":35.148413574933926,"time":1709578.56},{"value":35.12157867020462,"time":1709578.62},{"value":35.11127843087285,"time":1709578.68},{"value":35.1119836484164,"time":1709578.74},{"value":35.1263037555313,"time":1709578.8},{"value":35.12077484337642,"time":1709578.86},{"value":35.140786918604654,"time":1709578.92},{"value":35.14124648518002,"time":1709578.98},{"value":35.13442722318427,"time":1709579.04},{"value":35.141701526761814,"time":1709579.1},{"value":35.128809944243905,"time":1709579.16},{"value":35.12088498320134,"time":1709579.22},{"value":35.12978154378367,"time":1709579.28},{"value":35.1216255190683,"time":1709579.34},{"value":35.12578464061609,"time":1709579.4},{"value":35.14756542322903,"time":1709579.46},{"value":35.16228904266506,"time":1709579.52},{"value":35.185741926079665,"time":1709579.58},{"value":35.170635009976984,"time":1709579.64},{"value":35.1540508868862,"time":1709579.7},{"value":35.14387556021044,"time":1709579.76},{"value":35.13385746348477,"time":1709579.82},{"value":35.128312615307536,"time":1709579.88},{"value":35.12892471238691,"time":1709579.94},{"value":35.09670981504961,"time":1709580.0},{"value":35.08791541978388,"time":1709580.06},{"value":35.07651423143974,"time":1709580.12},{"value":35.06237066396288,"time":1709580.18},{"value":35.0718519374291,"time":1709580.24},{"value":35.08426271463058,"time":1709580.3},{"value":35.1079299265126,"time":1709580.36},{"value":35.117236071436814,"time":1709580.42},{"value":35.124838938554156,"time":1709580.48},{"value":35.14335933936626,"time":1709580.54},{"value":35.14701105246491,"time":1709580.6},{"value":35.133868668140835,"time":1709580.66},{"value":35.15020273450728,"time":1709580.72},{"value":35.17831542075677,"time":1709580.78},{"value":35.17663583288698,"time":1709580.84},{"value":35.168312426543714,"time":1709580.9},{"value":35.20469531027499,"time":1709580.96},{"value":35.21109585433264,"time":1709581.02},{"value":35.21533909028728,"time":1709581.08},{"value":35.233287159820044,"time":1709581.14},{"value":35.25186891050516,"time":1709581.2},{"value":35.23883728508754,"time":1709581.26},{"value":35.25758441034077,"time":1709581.32},{"value":35.26324088059483,"time":1709581.38},{"value":35.28365835296789,"time":1709581.44},{"value":35.28815039532918,"time":1709581.5},{"value":35.27090818859953,"time":1709581.56},{"value":35.262260447689854,"time":1709581.62},{"value":35.26738102926139,"time":1709581.68},{"value":35.29355846582985,"time":1709581.74},{"value":35.2842466383125,"time":1709581.8},{"value":35.29420798948254,"time":1709581.86},{"value":35.28553089205138,"time":1709581.92},{"value":35.277681813455544,"time":1709581.98},{"value":35.276336615458476,"time":1709582.04},{"value":35.29118466703972,"time":1709582.1},{"value":35.28265472082771,"time":1709582.16},{"value":35.294471376839816,"time":1709582.22},{"value":35.28764598608509,"time":1709582.28},{"value":35.27892011511129,"time":1709582.34},{"value":35.268893182456054,"time":1709582.4},{"value":35.286179458055095,"time":1709582.46},{"value":35.26690504443435,"time":1709582.52},{"value":35.241147335471275,"time":1709582.58},{"value":35.227636479154974,"time":1709582.64},{"value":35.25498415620642,"time":1709582.7},{"value":35.260684387206204,"time":1709582.76},{"value":35.26135290012508,"time":1709582.82},{"value":35.25219455368789,"time":1709582.88},{"value":35.251565197793475,"time":1709582.94},{"value":35.25840589667869,"time":1709583.0},{"value":35.25998376480133,"time":1709583.06},{"value":35.27170138188985,"time":1709583.12},{"value":35.27240928598252,"time":1709583.18},{"value":35.26489989592007,"time":1709583.24},{"value":35.24027622828783,"time":1709583.3},{"value":35.22275391594556,"time":1709583.36},{"value":35.221844360472794,"time":1709583.42},{"value":35.22061299977992,"time":1709583.48},{"value":35.231499019935825,"time":1709583.54},{"value":35.195552169791455,"time":1709583.6},{"value":35.18417846976511,"time":1709583.66},{"value":35.18289939343958,"time":1709583.72},{"value":35.17474988313978,"time":1709583.78},{"value":35.14816353692481,"time":1709583.84},{"value":35.131441727799555,"time":1709583.9},{"value":35.14615882656294,"time":1709583.96},{"value":35.16211019573576,"time":1709584.02},{"value":35.16829533771232,"time":1709584.08},{"value":35.1659997073028,"time":1709584.14},{"value":35.1488636982235,"time":1709584.2},{"value":35.134448984089325,"time":1709584.26},{"value":35.13948262191014,"time":1709584.32},{"value":35.13667776358617,"time":1709584.38},{"value":35.12485880474887,"time":1709584.44},{"value":35.09446622593623,"time":1709584.5},{"value":35.09046498706513,"time":1709584.56},{"value":35.10628583897975,"time":1709584.62},{"value":35.10779605138414,"time":1709584.68},{"value":35.1443490118963,"time":1709584.74},{"value":35.16398282136106,"time":1709584.8},{"value":35.18794322647842,"time":1709584.86},{"value":35.18287981126506,"time":1709584.92},{"value":35.158396979048426,"time":1709584.98},{"value":35.14341072935718,"time":1709585.04},{"value":35.11140135261789,"time":1709585.1},{"value":35.10745600275816,"time":1709585.16},{"value":35.10471416057365,"time":1709585.22},{"value":35.11769739007875,"time":1709585.28},{"value":35.13418289319249,"time":1709585.34},{"value":35.14874176309213,"time":1709585.4},{"value":35.156182360191046,"time":1709585.46},{"value":35.15134790830125,"time":1709585.52},{"value":35.146601782524854,"time":1709585.58},{"value":35.14862496543636,"time":1709585.64},{"value":35.164556913502196,"time":1709585.7},{"value":35.17274167798374,"time":1709585.76},{"value":35.1850193910647,"time":1709585.82},{"value":35.18066013410619,"time":1709585.88},{"value":35.17380528278113,"time":1709585.94},{"value":34.94382521151762,"time":1709649.0},{"value":35.037188846787686,"time":1709649.06},{"value":35.09142028215089,"time":1709649.12},{"value":35.12106337689959,"time":1709649.18},{"value":35.180720900419935,"time":1709649.24},{"value":35.15124742927429,"time":1709649.3},{"value":35.165315593239626,"time":1709649.36},{"value":35.195007696425215,"time":1709649.42},{"value":35.203074333953666,"time":1709649.48},{"value":35.24902967943202,"time":1709649.54},{"value":35.27247818005856,"time":1709649.6},{"value":35.290664516507555,"time":1709649.66},{"value":35.33566584623192,"time":1709649.72},{"value":35.35035815416436,"time":1709649.78},{"value":35.36556025133749,"time":1709649.84},{"value":35.36964493106471,"time":1709649.9},{"value":35.38428948306595,"time":1709649.96},{"value":35.361596625746806,"time":1709650.02},{"value":35.40445679024681,"time":1709650.08},{"value":35.3675929607661,"time":1709650.14},{"value":35.318272204565154,"time":1709650.2},{"value":35.314375183221834,"time":1709650.26},{"value":35.36003904497076,"time":1709650.32},{"value":35.35661766570605,"time":1709650.38},{"value":35.370503505970724,"time":1709650.44},{"value":35.356798450156084,"time":1709650.5},{"value":35.35777356488182,"time":1709650.56},{"value":35.39506724374677,"time":1709650.62},{"value":35.40744157117724,"time":1709650.68},{"value":35.412874831214296,"time":1709650.74},{"value":35.46874984198966,"time":1709650.8},{"value":35.456612629152545,"time":1709650.86},{"value":35.5142042952383,"time":1709650.92},{"value":35.582208653796584,"time":1709650.98},{"value":35.5626040653514,"time":1709651.04},{"value":35.56940649807735,"time":1709651.1},{"value":35.56379255722576,"time":1709651.16},{"value":35.58577476272648,"time":1709651.22},{"value":35.5697532344031,"time":1709651.28},{"value":35.55857170173213,"time":1709651.34},{"value":35.510555009900415,"time":1709651.4},{"value":35.50939508349606,"time":1709651.46},{"value":35.50311274334282,"time":1709651.52},{"value":35.4639171543674,"time":1709651.58},{"value":35.45700917048923,"time":1709651.64},{"value":35.5151424791341,"time":1709651.7},{"value":35.48931576324321,"time":1709651.76},{"value":35.45201225421348,"time":1709651.82},{"value":35.43007189913634,"time":1709651.88},{"value":35.43319408474487,"time":1709651.94},{"value":35.454994590902196,"time":1709652.0},{"value":35.43245386960402,"time":1709652.06},{"value":35.42568125585906,"time":1709652.12},{"value":35.43777482222807,"time":1709652.18},{"value":35.44008864423111,"time":1709652.24},{"value":35.43013346130221,"time":1709652.3},{"value":35.45064541626599,"time":1709652.36},{"value":35.45723767016199,"time":1709652.42},{"value":35.49003655425495,"time":1709652.48},{"value":35.5020410290903,"time":1709652.54},{"value":35.52698968424765,"time":1709652.6},{"value":35.54713632400097,"time":1709652.66},{"value":35.54788495442528,"time":1709652.72},{"value":35.53713703235518,"time":1709652.78},{"value":35.54645793934179,"time":1709652.84},{"value":35.565145247478455,"time":1709652.9},{"value":35.5997766545198,"time":1709652.96},{"value":35.59389900463191,"time":1709653.02},{"value":35.5957417144658,"time":1709653.08},{"value":35.62477283372778,"time":1709653.14},{"value":35.632630207522354,"time":1709653.2},{"value":35.64684138618683,"time":1709653.26},{"value":35.64924418909203,"time":1709653.32},{"value":35.626556777804815,"time":1709653.38},{"value":35.607573326147175,"time":1709653.44},{"value":35.60109793743079,"time":1709653.5},{"value":35.58449451625436,"time":1709653.56},{"value":35.587610419198995,"time":1709653.62},{"value":35.576656148754694,"time":1709653.68},{"value":35.56151502242452,"time":1709653.74},{"value":35.5439860636028,"time":1709653.8},{"value":35.5580493544144,"time":1709653.86},{"value":35.53312604682624,"time":1709653.92},{"value":35.545080570604895,"time":1709653.98},{"value":35.54696497485139,"time":1709654.04},{"value":35.54611615804443,"time":1709654.1},{"value":35.550392682251,"time":1709654.16},{"value":35.558727383097896,"time":1709654.22},{"value":35.577506418638436,"time":1709654.28},{"value":35.5822315473609,"time":1709654.34},{"value":35.59778882342584,"time":1709654.4},{"value":35.59486453077885,"time":1709654.46},{"value":35.57846885878315,"time":1709654.52},{"value":35.58208439899413,"time":1709654.58},{"value":35.58177745453342,"time":1709654.64},{"value":35.56473011151181,"time":1709654.7},{"value":35.58432417295813,"time":1709654.76},{"value":35.60016469692613,"time":1709654.82},{"value":35.588948608309806,"time":1709654.88},{"value":35.58891870475946,"time":1709654.94},{"value":35.58359178033478,"time":1709655.0},{"value":35.561758726979136,"time":1709655.06},{"value":35.553388965793594,"time":1709655.12},{"value":35.53230647626434,"time":1709655.18},{"value":35.55724133809267,"time":1709655.24},{"value":35.546597846719656,"time":1709655.3},{"value":35.5308568012924,"time":1709655.36},{"value":35.522503012925014,"time":1709655.42},{"value":35.52130522364356,"time":1709655.48},{"value":35.51912431653201,"time":1709655.54},{"value":35.50590614939352,"time":1709655.6},{"value":35.48783500089439,"time":1709655.66},{"value":35.505965182465,"time":1709655.72},{"value":35.534492262173636,"time":1709655.78},{"value":35.547834176530266,"time":1709655.84},{"value":35.52487612044034,"time":1709655.9},{"value":35.50954727037762,"time":1709655.96},{"value":35.516142621728434,"time":1709656.02},{"value":35.5184455620569,"time":1709656.08},{"value":35.53279792336433,"time":1709656.14},{"value":35.5534257538822,"time":1709656.2},{"value":35.58290244469067,"time":1709656.26},{"value":35.60808828902522,"time":1709656.32},{"value":35.619484830884275,"time":1709656.38},{"value":35.60595900658778,"time":1709656.44},{"value":35.58367736537688,"time":1709656.5},{"value":35.577576433031446,"time":1709656.56},{"value":35.60424232540901,"time":1709656.62},{"value":35.58731812788678,"time":1709656.68},{"value":35.55294148167608,"time":1709656.74},{"value":35.515634546777,"time":1709656.8},{"value":35.508333117665345,"time":1709656.86},{"value":35.47602989271674,"time":1709656.92},{"value":35.426876791374205,"time":1709656.98},{"value":35.432439033126386,"time":1709657.04},{"value":35.426346390949796,"time":1709657.1},{"value":35.43217092461198,"time":1709657.16},{"value":35.43815824520172,"time":1709657.22},{"value":35.440759524354,"time":1709657.28},{"value":35.429516173159875,"time":1709657.34},{"value":35.42521652188871,"time":1709657.4},{"value":35.435020499391634,"time":1709657.46},{"value":35.42280729409768,"time":1709657.52},{"value":35.40896670925351,"time":1709657.58},{"value":35.41897829520608,"time":1709657.64},{"value":35.415273145676416,"time":1709657.7},{"value":35.41525686692127,"time":1709657.76},{"value":35.439412305401,"time":1709657.82},{"value":35.45935432509767,"time":1709657.88},{"value":35.46054196759198,"time":1709657.94},{"value":35.471330931923326,"time":1709658.0},{"value":35.460821344897035,"time":1709658.06},{"value":35.475319930626405,"time":1709658.12},{"value":35.489098940269756,"time":1709658.18},{"value":35.48978849075123,"time":1709658.24},{"value":35.489113629868925,"time":1709658.3},{"value":35.48918739041067,"time":1709658.36},{"value":35.48082758480483,"time":1709658.42},{"value":35.476168022104915,"time":1709658.48},{"value":35.47351714012565,"time":1709658.54},{"value":35.48012836724132,"time":1709658.6},{"value":35.49758192518963,"time":1709658.66},{"value":35.51130067023597,"time":1709658.72},{"value":35.50936211474085,"time":1709658.78},{"value":35.5023015323329,"time":1709658.84},{"value":35.52025984943539,"time":1709658.9},{"value":35.523694834996455,"time":1709658.96},{"value":35.52482999407231,"time":1709659.02},{"value":35.523022199260225,"time":1709659.08},{"value":35.529696826632915,"time":1709659.14},{"value":35.54863420535981,"time":1709659.2},{"value":35.55454932111845,"time":1709659.26},{"value":35.5757442885598,"time":1709659.32},{"value":35.581139774890154,"time":1709659.38},{"value":35.588483439201454,"time":1709659.44},{"value":35.59316869110091,"time":1709659.5},{"value":35.568549178602105,"time":1709659.56},{"value":35.575356346153846,"time":1709659.62},{"value":35.56679116602695,"time":1709659.68},{"value":35.56474351807439,"time":1709659.74},{"value":35.559966403016645,"time":1709659.8},{"value":35.565341125179714,"time":1709659.86},{"value":35.576949202548015,"time":1709659.92},{"value":35.57845914159557,"time":1709659.98},{"value":35.56974183260303,"time":1709660.04},{"value":35.600189198425326,"time":1709660.1},{"value":35.617344915232124,"time":1709660.16},{"value":35.600482161394496,"time":1709660.22},{"value":35.58395024783147,"time":1709660.28},{"value":35.57847605136633,"time":1709660.34},{"value":35.57322916795546,"time":1709660.4},{"value":35.54750123193166,"time":1709660.46},{"value":35.52535468256248,"time":1709660.52},{"value":35.53789524699045,"time":1709660.58},{"value":35.55760774406075,"time":1709660.64},{"value":35.55322785801714,"time":1709660.7},{"value":35.55360950688888,"time":1709660.76},{"value":35.56050949376551,"time":1709660.82},{"value":35.59665303119481,"time":1709660.88},{"value":35.569828630834806,"time":1709660.94},{"value":35.54701285437778,"time":1709661.0},{"value":35.52816246020489,"time":1709661.06},{"value":35.5436350300144,"time":1709661.12},{"value":35.56502877052973,"time":1709661.18},{"value":35.58252385755295,"time":1709661.24},{"value":35.5913571783545,"time":1709661.3},{"value":35.58047328441444,"time":1709661.36},{"value":35.5525856825973,"time":1709661.42},{"value":35.568311687448045,"time":1709661.48},{"value":35.570607670832224,"time":1709661.54},{"value":35.57138396407954,"time":1709661.6},{"value":35.57612565498761,"time":1709661.66},{"value":35.57678880407124,"time":1709661.72},{"value":35.556225144281825,"time":1709661.78},{"value":35.55289134291001,"time":1709661.84},{"value":35.55474751016973,"time":1709661.9},{"value":35.563710970371986,"time":1709661.96},{"value":35.56378488095648,"time":1709662.02},{"value":35.58688334405973,"time":1709662.08},{"value":35.60382289904949,"time":1709662.14},{"value":35.595094291897354,"time":1709662.2},{"value":35.59655310360491,"time":1709662.26},{"value":35.60258549715009,"time":1709662.32},{"value":35.6018168685043,"time":1709662.38},{"value":35.59687348975043,"time":1709662.44},{"value":35.60183877676534,"time":1709662.5},{"value":35.594736045539335,"time":1709662.56},{"value":35.58608175059616,"time":1709662.62},{"value":35.56525871559633,"time":1709662.68},{"value":35.56240918956216,"time":1709662.74},{"value":35.562620636171154,"time":1709662.8},{"value":35.5866183553772,"time":1709662.86},{"value":35.60031398120616,"time":1709662.92},{"value":35.61301747211144,"time":1709662.98},{"value":35.62008370587843,"time":1709663.04},{"value":35.607730943967695,"time":1709663.1},{"value":35.60665513326278,"time":1709663.16},{"value":35.60840262229138,"time":1709663.22},{"value":35.624372400993884,"time":1709663.28},{"value":35.63083245363333,"time":1709663.34},{"value":35.629245712151395,"time":1709663.4},{"value":35.643923254367614,"time":1709663.46},{"value":35.651836200766816,"time":1709663.52},{"value":35.66437542840392,"time":1709663.58},{"value":35.66855710632079,"time":1709663.64},{"value":35.661471983767754,"time":1709663.7},{"value":35.64961296257868,"time":1709663.76},{"value":35.65438543863523,"time":1709663.82},{"value":35.66639673754734,"time":1709663.88},{"value":35.65188903203119,"time":1709663.94},{"value":35.649483089838135,"time":1709664.0},{"value":35.65401602742662,"time":1709664.06},{"value":35.663880138988944,"time":1709664.12},{"value":35.677406335630884,"time":1709664.18},{"value":35.68249487691466,"time":1709664.24},{"value":35.67979475570712,"time":1709664.3},{"value":35.64125095412613,"time":1709664.36},{"value":35.63499305921787,"time":1709664.42},{"value":35.61368226682165,"time":1709664.48},{"value":35.596509774479514,"time":1709664.54},{"value":35.59555253382159,"time":1709664.6},{"value":35.57498592879403,"time":1709664.66},{"value":35.604985163567896,"time":1709664.72},{"value":35.609553447199204,"time":1709664.78},{"value":35.59868156077477,"time":1709664.84},{"value":35.57425292885517,"time":1709664.9},{"value":35.59339688045151,"time":1709664.96},{"value":35.608106450843565,"time":1709665.02},{"value":35.6078445110994,"time":1709665.08},{"value":35.60618533176873,"time":1709665.14},{"value":35.59517620325075,"time":1709665.2},{"value":35.584319764709726,"time":1709665.26},{"value":35.596455381969335,"time":1709665.32},{"value":35.61699830228834,"time":1709665.38},{"value":35.6086129632243,"time":1709665.44},{"value":35.59644516550415,"time":1709665.5},{"value":35.582718864891305,"time":1709665.56},{"value":35.59873536145383,"time":1709665.62},{"value":35.601081229054344,"time":1709665.68},{"value":35.609259276969,"time":1709665.74},{"value":35.59396033345055,"time":1709665.8},{"value":35.590591810773205,"time":1709665.86},{"value":35.59613740964504,"time":1709665.92},{"value":35.59472581329561,"time":1709665.98},{"value":35.59629254910111,"time":1709666.04},{"value":35.61882939138162,"time":1709666.1},{"value":35.64895138380305,"time":1709666.16},{"value":35.686557411604355,"time":1709666.22},{"value":35.68593420084145,"time":1709666.28},{"value":35.67513116621786,"time":1709666.34},{"value":35.675777466964135,"time":1709666.4},{"value":35.7043078294672,"time":1709666.46},{"value":35.688339729214725,"time":1709666.52},{"value":35.645140240042984,"time":1709666.58},{"value":35.61238049374063,"time":1709666.64},{"value":35.58264654899337,"time":1709666.7},{"value":35.60050255387367,"time":1709666.76},{"value":35.6271612667719,"time":1709666.82},{"value":35.62853179163746,"time":1709666.88},{"value":35.625141057811774,"time":1709666.94},{"value":35.612111278810836,"time":1709667.0},{"value":35.5987390369824,"time":1709667.06},{"value":35.570468851100316,"time":1709667.12},{"value":35.54775567352968,"time":1709667.18},{"value":35.54038394973148,"time":1709667.24},{"value":35.5311033769744,"time":1709667.3},{"value":35.5372421947678,"time":1709667.36},{"value":35.54125942346369,"time":1709667.42},{"value":35.5451363084541,"time":1709667.48},{"value":35.558915540651874,"time":1709667.54},{"value":35.550558239700365,"time":1709667.6},{"value":35.54751888634947,"time":1709667.66},{"value":35.539485129517104,"time":1709667.72},{"value":35.52358723714536,"time":1709667.78},{"value":35.52749333011677,"time":1709667.84},{"value":35.51612693753837,"time":1709667.9},{"value":35.500519376328576,"time":1709667.96},{"value":35.49968066369139,"time":1709668.02},{"value":35.48196259855072,"time":1709668.08},{"value":35.470653015343565,"time":1709668.14},{"value":35.43399429532955,"time":1709668.2},{"value":35.434531521702006,"time":1709668.26},{"value":35.417740652808035,"time":1709668.32},{"value":35.435578937356134,"time":1709668.38},{"value":35.43632930019489,"time":1709668.44},{"value":35.42464174148738,"time":1709668.5},{"value":35.41636432162994,"time":1709668.56},{"value":35.4058927951389,"time":1709668.62},{"value":35.396001441287964,"time":1709668.68},{"value":35.37607482124617,"time":1709668.74},{"value":35.334988837720616,"time":1709668.8},{"value":35.2964163446044,"time":1709668.86},{"value":35.2891200599271,"time":1709668.92},{"value":35.27682444104889,"time":1709668.98},{"value":35.25466627252446,"time":1709669.04},{"value":35.29923609976317,"time":1709669.1},{"value":35.31114151417004,"time":1709669.16},{"value":35.314986571917316,"time":1709669.22},{"value":35.324431527298685,"time":1709669.28},{"value":35.33385841004905,"time":1709669.34},{"value":35.34556795845067,"time":1709669.4},{"value":35.34987733652358,"time":1709669.46},{"value":35.34931754990215,"time":1709669.52},{"value":35.324377382591564,"time":1709669.58},{"value":35.32363710302436,"time":1709669.64},{"value":35.3177479262953,"time":1709669.7},{"value":35.30142266628193,"time":1709669.76},{"value":35.287433318580476,"time":1709669.82},{"value":35.30192422448077,"time":1709669.88},{"value":35.31215238529528,"time":1709669.94},{"value":35.28207617007404,"time":1709670.0},{"value":35.27272235026896,"time":1709670.06},{"value":35.27536557798165,"time":1709670.12},{"value":35.26669218565316,"time":1709670.18},{"value":35.297944808213,"time":1709670.24},{"value":35.278850432454696,"time":1709670.3},{"value":35.262286633742825,"time":1709670.36},{"value":35.239561939640716,"time":1709670.42},{"value":35.24960326666457,"time":1709670.48},{"value":35.23315733646078,"time":1709670.54},{"value":35.23081053085747,"time":1709670.6},{"value":35.268287517814606,"time":1709670.66},{"value":35.25522970823002,"time":1709670.72},{"value":35.27905745601938,"time":1709670.78},{"value":35.27361832484282,"time":1709670.84},{"value":35.261565972467345,"time":1709670.9},{"value":35.266449776048375,"time":1709670.96},{"value":35.25903827016177,"time":1709671.02},{"value":35.28112705119108,"time":1709671.08},{"value":35.26772733187928,"time":1709671.14},{"value":35.23293817392554,"time":1709671.2},{"value":35.22904269949416,"time":1709671.26},{"value":35.22542850514618,"time":1709671.32},{"value":35.23370800965569,"time":1709671.38},{"value":35.23419544624412,"time":1709671.44},{"value":35.21042090667754,"time":1709671.5},{"value":35.2320369667394,"time":1709671.56},{"value":35.2573498583322,"time":1709671.62},{"value":35.258566116210766,"time":1709671.68},{"value":35.277341708100124,"time":1709671.74},{"value":35.32088550854238,"time":1709671.8},{"value":35.3468012747796,"time":1709671.86},{"value":35.35569500401335,"time":1709671.92},{"value":35.37987198246964,"time":1709671.98},{"value":35.39053122585565,"time":1709672.04},{"value":35.40493693277326,"time":1709672.1},{"value":35.427945607360655,"time":1709672.16},{"value":35.429561297530825,"time":1709672.22},{"value":35.4391038938166,"time":1709672.28},{"value":35.40146188334532,"time":1709672.34},{"value":35.60963180144417,"time":1709735.4},{"value":35.72217834875035,"time":1709735.46},{"value":35.70090737466242,"time":1709735.52},{"value":35.75007060117139,"time":1709735.58},{"value":35.71820812770296,"time":1709735.64},{"value":35.57822150562545,"time":1709735.7},{"value":35.475755222165404,"time":1709735.76},{"value":35.407845660942826,"time":1709735.82},{"value":35.27885422981882,"time":1709735.88},{"value":35.170591075972986,"time":1709735.94},{"value":35.15695911926551,"time":1709736.0},{"value":35.14410964469183,"time":1709736.06},{"value":35.202871060260925,"time":1709736.12},{"value":35.174271535153515,"time":1709736.18},{"value":35.12458385455647,"time":1709736.24},{"value":35.15425326217679,"time":1709736.3},{"value":35.2503339884604,"time":1709736.36},{"value":35.24440296408643,"time":1709736.42},{"value":35.275954343253275,"time":1709736.48},{"value":35.29324809025842,"time":1709736.54},{"value":35.33324778561039,"time":1709736.6},{"value":35.34504515150926,"time":1709736.66},{"value":35.356786608897515,"time":1709736.72},{"value":35.39176598263614,"time":1709736.78},{"value":35.42537526864839,"time":1709736.84},{"value":35.45318750523494,"time":1709736.9},{"value":35.44996087350266,"time":1709736.96},{"value":35.44905848019794,"time":1709737.02},{"value":35.437846432152035,"time":1709737.08},{"value":35.45207598349583,"time":1709737.14},{"value":35.50624606147629,"time":1709737.2},{"value":35.49334468329254,"time":1709737.26},{"value":35.51818996905444,"time":1709737.32},{"value":35.543143060753465,"time":1709737.38},{"value":35.52661182282428,"time":1709737.44},{"value":35.51318161967285,"time":1709737.5},{"value":35.50277584189338,"time":1709737.56},{"value":35.522570524449705,"time":1709737.62},{"value":35.506975474240384,"time":1709737.68},{"value":35.52433078215333,"time":1709737.74},{"value":35.57788997306069,"time":1709737.8},{"value":35.62134871982954,"time":1709737.86},{"value":35.632759508980946,"time":1709737.92},{"value":35.63322496680945,"time":1709737.98},{"value":35.620624225900684,"time":1709738.04},{"value":35.6309761392427,"time":1709738.1},{"value":35.64219908045093,"time":1709738.16},{"value":35.67433437925024,"time":1709738.22},{"value":35.6721165842635,"time":1709738.28},{"value":35.68328573680463,"time":1709738.34},{"value":35.690121105941785,"time":1709738.4},{"value":35.62354631450203,"time":1709738.46},{"value":35.59300960231175,"time":1709738.52},{"value":35.58849324146386,"time":1709738.58},{"value":35.60182015352939,"time":1709738.64},{"value":35.55963125795858,"time":1709738.7},{"value":35.50495797123353,"time":1709738.76},{"value":35.49511144521228,"time":1709738.82},{"value":35.49499289432781,"time":1709738.88},{"value":35.48974206786668,"time":1709738.94},{"value":35.492700735774775,"time":1709739.0},{"value":35.474450195430784,"time":1709739.06},{"value":35.482953511909656,"time":1709739.12},{"value":35.483881481277436,"time":1709739.18},{"value":35.51999132467454,"time":1709739.24},{"value":35.5154945376894,"time":1709739.3},{"value":35.513416910973795,"time":1709739.36},{"value":35.500302912806795,"time":1709739.42},{"value":35.508741432411746,"time":1709739.48},{"value":35.5033705464396,"time":1709739.54},{"value":35.50663648188739,"time":1709739.6},{"value":35.509554057613514,"time":1709739.66},{"value":35.50718046616802,"time":1709739.72},{"value":35.52868830345862,"time":1709739.78},{"value":35.48549446931969,"time":1709739.84},{"value":35.48546007191155,"time":1709739.9},{"value":35.477587196265254,"time":1709739.96},{"value":35.46799799389829,"time":1709740.02},{"value":35.441761456891804,"time":1709740.08},{"value":35.450287319967266,"time":1709740.14},{"value":35.463158904141174,"time":1709740.2},{"value":35.48369583221329,"time":1709740.26},{"value":35.475141776615544,"time":1709740.32},{"value":35.475957735522904,"time":1709740.38},{"value":35.495647191374516,"time":1709740.44},{"value":35.50195953296905,"time":1709740.5},{"value":35.52362517017327,"time":1709740.56},{"value":35.52146154471257,"time":1709740.62},{"value":35.5281433775347,"time":1709740.68},{"value":35.52295223718884,"time":1709740.74},{"value":35.516035468911234,"time":1709740.8},{"value":35.517746146690456,"time":1709740.86},{"value":35.52302621855298,"time":1709740.92},{"value":35.51974323996699,"time":1709740.98},{"value":35.50564676100927,"time":1709741.04},{"value":35.48445913153234,"time":1709741.1},{"value":35.486050474890526,"time":1709741.16},{"value":35.457913480411904,"time":1709741.22},{"value":35.44646664175605,"time":1709741.28},{"value":35.434723704553704,"time":1709741.34},{"value":35.42333857368484,"time":1709741.4},{"value":35.41217558696593,"time":1709741.46},{"value":35.4375702983869,"time":1709741.52},{"value":35.47120498401779,"time":1709741.58},{"value":35.49617088419259,"time":1709741.64},{"value":35.51775967688785,"time":1709741.7},{"value":35.47435242808814,"time":1709741.76},{"value":35.494454841854946,"time":1709741.82},{"value":35.47992224733475,"time":1709741.88},{"value":35.471490830352444,"time":1709741.94},{"value":35.47390605662579,"time":1709742.0},{"value":35.46100817659609,"time":1709742.06},{"value":35.48263323864806,"time":1709742.12},{"value":35.50524819608321,"time":1709742.18},{"value":35.51452502261165,"time":1709742.24},{"value":35.52011580899542,"time":1709742.3},{"value":35.5376945882522,"time":1709742.36},{"value":35.574685110143875,"time":1709742.42},{"value":35.59636395619912,"time":1709742.48},{"value":35.621104048497614,"time":1709742.54},{"value":35.62929188831607,"time":1709742.6},{"value":35.61720116649546,"time":1709742.66},{"value":35.58587155014448,"time":1709742.72},{"value":35.54375698704515,"time":1709742.78},{"value":35.51971578441681,"time":1709742.84},{"value":35.499846605923366,"time":1709742.9},{"value":35.528620499771264,"time":1709742.96},{"value":35.54419438934874,"time":1709743.02},{"value":35.57487443069947,"time":1709743.08},{"value":35.58596242343892,"time":1709743.14},{"value":35.57456648339164,"time":1709743.2},{"value":35.56084184832946,"time":1709743.26},{"value":35.57156707623996,"time":1709743.32},{"value":35.59843042555512,"time":1709743.38},{"value":35.60278152044751,"time":1709743.44},{"value":35.6082799134558,"time":1709743.5},{"value":35.60172581180711,"time":1709743.56},{"value":35.5930481463109,"time":1709743.62},{"value":35.60560520499033,"time":1709743.68},{"value":35.62345124274351,"time":1709743.74},{"value":35.64094542210514,"time":1709743.8},{"value":35.63245791153197,"time":1709743.86},{"value":35.62028351406953,"time":1709743.92},{"value":35.61633690767435,"time":1709743.98},{"value":35.5876611915547,"time":1709744.04},{"value":35.54312624007936,"time":1709744.1},{"value":35.513377434061205,"time":1709744.16},{"value":35.47610137668206,"time":1709744.22},{"value":35.4783516382483,"time":1709744.28},{"value":35.440799642404706,"time":1709744.34},{"value":35.42663718155955,"time":1709744.4},{"value":35.407257004605086,"time":1709744.46},{"value":35.390404476825644,"time":1709744.52},{"value":35.36369207409068,"time":1709744.58},{"value":35.370745535714285,"time":1709744.64},{"value":35.3724167314419,"time":1709744.7},{"value":35.35487590939901,"time":1709744.76},{"value":35.34765375841786,"time":1709744.82},{"value":35.32410982044182,"time":1709744.88},{"value":35.33028763665813,"time":1709744.94},{"value":35.29589856603486,"time":1709745.0},{"value":35.31557806551859,"time":1709745.06},{"value":35.34412228520442,"time":1709745.12},{"value":35.35982220718688,"time":1709745.18},{"value":35.37003668271994,"time":1709745.24},{"value":35.4199836374621,"time":1709745.3},{"value":35.406427321556016,"time":1709745.36},{"value":35.403489476568,"time":1709745.42},{"value":35.422516063348425,"time":1709745.48},{"value":35.44437386684842,"time":1709745.54},{"value":35.441851585139425,"time":1709745.6},{"value":35.45755141205832,"time":1709745.66},{"value":35.44663967611337,"time":1709745.72},{"value":35.45717818133006,"time":1709745.78},{"value":35.45403878583475,"time":1709745.84},{"value":35.448230656015355,"time":1709745.9},{"value":35.43675104455041,"time":1709745.96},{"value":35.44910883721793,"time":1709746.02},{"value":35.43612801563764,"time":1709746.08},{"value":35.44859922630561,"time":1709746.14},{"value":35.44407287748644,"time":1709746.2},{"value":35.45125208214206,"time":1709746.26},{"value":35.45685459053522,"time":1709746.32},{"value":35.49843769597912,"time":1709746.38},{"value":35.490818795199864,"time":1709746.44},{"value":35.47536777954502,"time":1709746.5},{"value":35.45951804773671,"time":1709746.56},{"value":35.46707485439008,"time":1709746.62},{"value":35.46442594846917,"time":1709746.68},{"value":35.47171295560222,"time":1709746.74},{"value":35.472273557913276,"time":1709746.8},{"value":35.453691963900646,"time":1709746.86},{"value":35.485698493907826,"time":1709746.92},{"value":35.491514171892085,"time":1709746.98},{"value":35.495637049664055,"time":1709747.04},{"value":35.49942230551933,"time":1709747.1},{"value":35.487271296194876,"time":1709747.16},{"value":35.46848671966546,"time":1709747.22},{"value":35.480632769281556,"time":1709747.28},{"value":35.48274312589757,"time":1709747.34},{"value":35.4909418262754,"time":1709747.4},{"value":35.48951348612338,"time":1709747.46},{"value":35.48440721198092,"time":1709747.52},{"value":35.49380942341138,"time":1709747.58},{"value":35.48738513543574,"time":1709747.64},{"value":35.46183720279719,"time":1709747.7},{"value":35.463712023303195,"time":1709747.76},{"value":35.46589597094115,"time":1709747.82},{"value":35.472766059055886,"time":1709747.88},{"value":35.472220920305084,"time":1709747.94},{"value":35.48030294467292,"time":1709748.0},{"value":35.49904021166722,"time":1709748.06},{"value":35.52115655935714,"time":1709748.12},{"value":35.50981592452145,"time":1709748.18},{"value":35.51170952331194,"time":1709748.24},{"value":35.50113705148284,"time":1709748.3},{"value":35.49953562678334,"time":1709748.36},{"value":35.49471126691065,"time":1709748.42},{"value":35.486927607072694,"time":1709748.48},{"value":35.493697444689744,"time":1709748.54},{"value":35.49318927642787,"time":1709748.6},{"value":35.50693615205687,"time":1709748.66},{"value":35.49733385677461,"time":1709748.72},{"value":35.50005656011655,"time":1709748.78},{"value":35.49545660881174,"time":1709748.84},{"value":35.50159110322623,"time":1709748.9},{"value":35.494057351256856,"time":1709748.96},{"value":35.505432179946496,"time":1709749.02},{"value":35.511725684889484,"time":1709749.08},{"value":35.51555029819114,"time":1709749.14},{"value":35.53229038865547,"time":1709749.2},{"value":35.51519398238017,"time":1709749.26},{"value":35.493226181952195,"time":1709749.32},{"value":35.504123941114614,"time":1709749.38},{"value":35.50496178284287,"time":1709749.44},{"value":35.518624510923345,"time":1709749.5},{"value":35.51330998133981,"time":1709749.56},{"value":35.522671401001446,"time":1709749.62},{"value":35.53530916119962,"time":1709749.68},{"value":35.53929663962921,"time":1709749.74},{"value":35.52603789285995,"time":1709749.8},{"value":35.50899665224365,"time":1709749.86},{"value":35.48972312284537,"time":1709749.92},{"value":35.440761490924444,"time":1709749.98},{"value":35.41549355359485,"time":1709750.04},{"value":35.40903130592842,"time":1709750.1},{"value":35.379960427894154,"time":1709750.16},{"value":35.36456454096626,"time":1709750.22},{"value":35.37452460291169,"time":1709750.28},{"value":35.388658700175206,"time":1709750.34},{"value":35.42527224480261,"time":1709750.4},{"value":35.457153821830964,"time":1709750.46},{"value":35.44031759535489,"time":1709750.52},{"value":35.42285031614183,"time":1709750.58},{"value":35.43072808594758,"time":1709750.64},{"value":35.42909677855302,"time":1709750.7},{"value":35.42175764300415,"time":1709750.76},{"value":35.36958389538217,"time":1709750.82},{"value":35.35300164378688,"time":1709750.88},{"value":35.32588594723968,"time":1709750.94},{"value":35.33056360210922,"time":1709751.0},{"value":35.3324845427025,"time":1709751.06},{"value":35.35323460703191,"time":1709751.12},{"value":35.37926768905192,"time":1709751.18},{"value":35.39186276562039,"time":1709751.24},{"value":35.38281222265024,"time":1709751.3},{"value":35.403844941813915,"time":1709751.36},{"value":35.40400974598754,"time":1709751.42},{"value":35.38980742211815,"time":1709751.48},{"value":35.4014351231787,"time":1709751.54},{"value":35.37887414689768,"time":1709751.6},{"value":35.349787091719904,"time":1709751.66},{"value":35.35118841245534,"time":1709751.72},{"value":35.325380557768916,"time":1709751.78},{"value":35.311536923895964,"time":1709751.84},{"value":35.3979165501863,"time":1709751.9},{"value":35.45300924259114,"time":1709751.96},{"value":35.452229520593946,"time":1709752.02},{"value":35.481543318369106,"time":1709752.08},{"value":35.49507950157996,"time":1709752.14},{"value":35.44829239880965,"time":1709752.2},{"value":35.397371743986476,"time":1709752.26},{"value":35.35564103134339,"time":1709752.32},{"value":35.352928861658214,"time":1709752.38},{"value":35.31463837617025,"time":1709752.44},{"value":35.26517714941383,"time":1709752.5},{"value":35.25338018849977,"time":1709752.56},{"value":35.322491877693096,"time":1709752.62},{"value":35.35629720686004,"time":1709752.68},{"value":35.34959102394295,"time":1709752.74},{"value":35.369785213327816,"time":1709752.8},{"value":35.374866006302014,"time":1709752.86},{"value":35.418023078563316,"time":1709752.92},{"value":35.44836531755257,"time":1709752.98},{"value":35.44221435864948,"time":1709753.04},{"value":35.405984131868124,"time":1709753.1},{"value":35.40512345602145,"time":1709753.16},{"value":35.44851443064182,"time":1709753.22},{"value":35.489732026152524,"time":1709753.28},{"value":35.50602906055491,"time":1709753.34},{"value":35.52209555735258,"time":1709753.4},{"value":35.50683221125571,"time":1709753.46},{"value":35.496438760164004,"time":1709753.52},{"value":35.49747349812214,"time":1709753.58},{"value":35.50295056033505,"time":1709753.64},{"value":35.5075373627283,"time":1709753.7},{"value":35.518711375437746,"time":1709753.76},{"value":35.537481201183724,"time":1709753.82},{"value":35.54943875408679,"time":1709753.88},{"value":35.56247203315608,"time":1709753.94},{"value":35.53764892976228,"time":1709754.0},{"value":35.547502983027975,"time":1709754.06},{"value":35.584613993104256,"time":1709754.12},{"value":35.56551447193889,"time":1709754.18},{"value":35.57694095786397,"time":1709754.24},{"value":35.53619595445255,"time":1709754.3},{"value":35.51515276512538,"time":1709754.36},{"value":35.49328044731029,"time":1709754.42},{"value":35.48242137138164,"time":1709754.48},{"value":35.49526493349253,"time":1709754.54},{"value":35.50075912062723,"time":1709754.6},{"value":35.53301961516133,"time":1709754.66},{"value":35.52292228724336,"time":1709754.72},{"value":35.509185777091254,"time":1709754.78},{"value":35.50665423846934,"time":1709754.84},{"value":35.49503624811183,"time":1709754.9},{"value":35.480378493594756,"time":1709754.96},{"value":35.45386751585081,"time":1709755.02},{"value":35.40371237326404,"time":1709755.08},{"value":35.4060243337778,"time":1709755.14},{"value":35.41988345076559,"time":1709755.2},{"value":35.451398278593025,"time":1709755.26},{"value":35.4527050921226,"time":1709755.32},{"value":35.45860648033893,"time":1709755.38},{"value":35.492935548888234,"time":1709755.44},{"value":35.49112858239068,"time":1709755.5},{"value":35.491529290410334,"time":1709755.56},{"value":35.484808885097344,"time":1709755.62},{"value":35.45114349900484,"time":1709755.68},{"value":35.43656503008955,"time":1709755.74},{"value":35.44356897981945,"time":1709755.8},{"value":35.45546097181975,"time":1709755.86},{"value":35.461537842113195,"time":1709755.92},{"value":35.46843057161646,"time":1709755.98},{"value":35.42659355245872,"time":1709756.04},{"value":35.447816179370555,"time":1709756.1},{"value":35.45466790341943,"time":1709756.16},{"value":35.46078677903031,"time":1709756.22},{"value":35.48030174917726,"time":1709756.28},{"value":35.45670384484817,"time":1709756.34},{"value":35.46010660523059,"time":1709756.4},{"value":35.455429355557804,"time":1709756.46},{"value":35.452062252978756,"time":1709756.52},{"value":35.4519544034518,"time":1709756.58},{"value":35.45247916461737,"time":1709756.64},{"value":35.46780739927777,"time":1709756.7},{"value":35.48314627555213,"time":1709756.76},{"value":35.472100881107835,"time":1709756.82},{"value":35.46970262840284,"time":1709756.88},{"value":35.48945292069767,"time":1709756.94},{"value":35.479379431174195,"time":1709757.0},{"value":35.46842477268687,"time":1709757.06},{"value":35.467427139180394,"time":1709757.12},{"value":35.45397963436571,"time":1709757.18},{"value":35.43541041159521,"time":1709757.24},{"value":35.41151537186317,"time":1709757.3},{"value":35.406788975731594,"time":1709757.36},{"value":35.38338667373404,"time":1709757.42},{"value":35.36201408070159,"time":1709757.48},{"value":35.41597013292598,"time":1709757.54},{"value":35.48322289599058,"time":1709757.6},{"value":35.499710337644885,"time":1709757.66},{"value":35.51270431853292,"time":1709757.72},{"value":35.50745318611058,"time":1709757.78},{"value":35.514824682654876,"time":1709757.84},{"value":35.52596012658228,"time":1709757.9},{"value":35.521743856617675,"time":1709757.96},{"value":35.536546553056326,"time":1709758.02},{"value":35.53786777941387,"time":1709758.08},{"value":35.52504199012557,"time":1709758.14},{"value":35.484597763738705,"time":1709758.2},{"value":35.50487374350313,"time":1709758.26},{"value":35.50580039740423,"time":1709758.32},{"value":35.46462865776186,"time":1709758.38},{"value":35.49217912003417,"time":1709758.44},{"value":35.526994471743784,"time":1709758.5},{"value":35.50079970615647,"time":1709758.56},{"value":35.49803268448356,"time":1709758.62},{"value":35.472722468040324,"time":1709758.68},{"value":35.43882119835569,"time":1709758.74},{"value":35.55405885787712,"time":1709821.8},{"value":35.56318490275027,"time":1709821.86},{"value":35.60162287133213,"time":1709821.92},{"value":35.69995034892673,"time":1709821.98},{"value":35.79374294780363,"time":1709822.04},{"value":35.83320058761877,"time":1709822.1},{"value":35.83536625239858,"time":1709822.16},{"value":35.756258892018515,"time":1709822.22},{"value":35.700827906319546,"time":1709822.28},{"value":35.677298874854706,"time":1709822.34},{"value":35.73080271879529,"time":1709822.4},{"value":35.789362084949396,"time":1709822.46},{"value":35.79883971425335,"time":1709822.52},{"value":35.82895719029889,"time":1709822.58},{"value":35.851667038769676,"time":1709822.64},{"value":35.85220046960977,"time":1709822.7},{"value":35.85291983784694,"time":1709822.76},{"value":35.880756922297856,"time":1709822.82},{"value":35.847039959389306,"time":1709822.88},{"value":35.84250566660004,"time":1709822.94},{"value":35.83686455375393,"time":1709823.0},{"value":35.787313310672765,"time":1709823.06},{"value":35.788644863590946,"time":1709823.12},{"value":35.79939726925015,"time":1709823.18},{"value":35.75251398379652,"time":1709823.24},{"value":35.74199858380199,"time":1709823.3},{"value":35.73835802653032,"time":1709823.36},{"value":35.70391458823896,"time":1709823.42},{"value":35.752449099725496,"time":1709823.48},{"value":35.78367466821085,"time":1709823.54},{"value":35.752238127729264,"time":1709823.6},{"value":35.71421760391199,"time":1709823.66},{"value":35.690204786858956,"time":1709823.72},{"value":35.669459319315145,"time":1709823.78},{"value":35.679570952848465,"time":1709823.84},{"value":35.70485038308506,"time":1709823.9},{"value":35.69021939647378,"time":1709823.96},{"value":35.68518323032324,"time":1709824.02},{"value":35.67486644919386,"time":1709824.08},{"value":35.69370463968411,"time":1709824.14},{"value":35.71373051825326,"time":1709824.2},{"value":35.73306913552843,"time":1709824.26},{"value":35.754445352124065,"time":1709824.32},{"value":35.76512953430447,"time":1709824.38},{"value":35.7706363968659,"time":1709824.44},{"value":35.815007279254125,"time":1709824.5},{"value":35.789499481238124,"time":1709824.56},{"value":35.78512280419374,"time":1709824.62},{"value":35.796487027112015,"time":1709824.68},{"value":35.79823303648102,"time":1709824.74},{"value":35.782418706293704,"time":1709824.8},{"value":35.77125924515686,"time":1709824.86},{"value":35.779209306335154,"time":1709824.92},{"value":35.82008074803295,"time":1709824.98},{"value":35.82786272482015,"time":1709825.04},{"value":35.79663544278908,"time":1709825.1},{"value":35.78389581206774,"time":1709825.16},{"value":35.79513839971393,"time":1709825.22},{"value":35.80343979349696,"time":1709825.28},{"value":35.80484948275862,"time":1709825.34},{"value":35.80246215623914,"time":1709825.4},{"value":35.7494188085534,"time":1709825.46},{"value":35.767334580091756,"time":1709825.52},{"value":35.770797623822205,"time":1709825.58},{"value":35.76173698121957,"time":1709825.64},{"value":35.726898034325075,"time":1709825.7},{"value":35.71397974226641,"time":1709825.76},{"value":35.70236922650573,"time":1709825.82},{"value":35.71931274976011,"time":1709825.88},{"value":35.72264738859954,"time":1709825.94},{"value":35.73461702229912,"time":1709826.0},{"value":35.72679875534624,"time":1709826.06},{"value":35.745834941050376,"time":1709826.12},{"value":35.780197253851306,"time":1709826.18},{"value":35.79627681947627,"time":1709826.24},{"value":35.78219609973967,"time":1709826.3},{"value":35.76820219826273,"time":1709826.36},{"value":35.75395311308767,"time":1709826.42},{"value":35.74852326518087,"time":1709826.48},{"value":35.773605512545466,"time":1709826.54},{"value":35.77842299980596,"time":1709826.6},{"value":35.77350454389359,"time":1709826.66},{"value":35.752548584854885,"time":1709826.72},{"value":35.771888785918854,"time":1709826.78},{"value":35.74397857336274,"time":1709826.84},{"value":35.75139078246158,"time":1709826.9},{"value":35.75639079922399,"time":1709826.96},{"value":35.76010809839808,"time":1709827.02},{"value":35.762317220974516,"time":1709827.08},{"value":35.750084407914166,"time":1709827.14},{"value":35.754370310833174,"time":1709827.2},{"value":35.75278283049438,"time":1709827.26},{"value":35.74229024162593,"time":1709827.32},{"value":35.73849285067632,"time":1709827.38},{"value":35.73220582325938,"time":1709827.44},{"value":35.72702302916169,"time":1709827.5},{"value":35.737049388464364,"time":1709827.56},{"value":35.740121780821916,"time":1709827.62},{"value":35.74701224237792,"time":1709827.68},{"value":35.74187428921651,"time":1709827.74},{"value":35.7225142896664,"time":1709827.8},{"value":35.68880635851622,"time":1709827.86},{"value":35.68011313152434,"time":1709827.92},{"value":35.6592890943816,"time":1709827.98},{"value":35.654715934793686,"time":1709828.04},{"value":35.654029826592705,"time":1709828.1},{"value":35.66430096563767,"time":1709828.16},{"value":35.6691751481584,"time":1709828.22},{"value":35.66936325814667,"time":1709828.28},{"value":35.68179365779877,"time":1709828.34},{"value":35.67861950284278,"time":1709828.4},{"value":35.65562876042298,"time":1709828.46},{"value":35.649944986429716,"time":1709828.52},{"value":35.64471943001926,"time":1709828.58},{"value":35.63503895666666,"time":1709828.64},{"value":35.622644693288386,"time":1709828.7},{"value":35.5914697912702,"time":1709828.76},{"value":35.56709821616296,"time":1709828.82},{"value":35.57895230672729,"time":1709828.88},{"value":35.58675091294089,"time":1709828.94},{"value":35.58267763403656,"time":1709829.0},{"value":35.525636745793356,"time":1709829.06},{"value":35.52199232502942,"time":1709829.12},{"value":35.51525834195527,"time":1709829.18},{"value":35.52256035722329,"time":1709829.24},{"value":35.55873942438147,"time":1709829.3},{"value":35.582677432353464,"time":1709829.36},{"value":35.56975929383047,"time":1709829.42},{"value":35.54409880025463,"time":1709829.48},{"value":35.55091792918948,"time":1709829.54},{"value":35.561712969013136,"time":1709829.6},{"value":35.55707299052888,"time":1709829.66},{"value":35.54166063794533,"time":1709829.72},{"value":35.52197859026356,"time":1709829.78},{"value":35.536202248643065,"time":1709829.84},{"value":35.542826312362656,"time":1709829.9},{"value":35.536473687441536,"time":1709829.96},{"value":35.53832831013917,"time":1709830.02},{"value":35.54609906209123,"time":1709830.08},{"value":35.56534423686993,"time":1709830.14},{"value":35.59530642772088,"time":1709830.2},{"value":35.60200219455901,"time":1709830.26},{"value":35.59156003266729,"time":1709830.32},{"value":35.57384289214809,"time":1709830.38},{"value":35.5672305712854,"time":1709830.44},{"value":35.57331803665258,"time":1709830.5},{"value":35.576304217451415,"time":1709830.56},{"value":35.572524397102114,"time":1709830.62},{"value":35.57139185851915,"time":1709830.68},{"value":35.56385306158254,"time":1709830.74},{"value":35.569003522475214,"time":1709830.8},{"value":35.54447381991352,"time":1709830.86},{"value":35.535843897702705,"time":1709830.92},{"value":35.524273793494444,"time":1709830.98},{"value":35.53778809569834,"time":1709831.04},{"value":35.539345699631994,"time":1709831.1},{"value":35.50764347629272,"time":1709831.16},{"value":35.489715013155845,"time":1709831.22},{"value":35.47846434976736,"time":1709831.28},{"value":35.484281492003845,"time":1709831.34},{"value":35.479915964248654,"time":1709831.4},{"value":35.485714016078774,"time":1709831.46},{"value":35.48312374802698,"time":1709831.52},{"value":35.46181958597509,"time":1709831.58},{"value":35.42915309389197,"time":1709831.64},{"value":35.410049158311246,"time":1709831.7},{"value":35.40901511970439,"time":1709831.76},{"value":35.413642819070176,"time":1709831.82},{"value":35.40706683928457,"time":1709831.88},{"value":35.40060225539807,"time":1709831.94},{"value":35.406931957257584,"time":1709832.0},{"value":35.40972046977482,"time":1709832.06},{"value":35.394972615770115,"time":1709832.12},{"value":35.403467480579096,"time":1709832.18},{"value":35.418976762651745,"time":1709832.24},{"value":35.382942949931085,"time":1709832.3},{"value":35.38304622850291,"time":1709832.36},{"value":35.353191859774206,"time":1709832.42},{"value":35.33253223108886,"time":1709832.48},{"value":35.32574496419291,"time":1709832.54},{"value":35.31348081708412,"time":1709832.6},{"value":35.265392554726745,"time":1709832.66},{"value":35.3049756762815,"time":1709832.72},{"value":35.3261216944201,"time":1709832.78},{"value":35.320245778006424,"time":1709832.84},{"value":35.32202593064283,"time":1709832.9},{"value":35.33672752916271,"time":1709832.96},{"value":35.33712995476392,"time":1709833.02},{"value":35.35011114340325,"time":1709833.08},{"value":35.3483297224135,"time":1709833.14},{"value":35.35064226203269,"time":1709833.2},{"value":35.35853042673718,"time":1709833.26},{"value":35.38394130348291,"time":1709833.32},{"value":35.40332376607087,"time":1709833.38},{"value":35.414345237941916,"time":1709833.44},{"value":35.4128058493877,"time":1709833.5},{"value":35.404673057719194,"time":1709833.56},{"value":35.41257173208224,"time":1709833.62},{"value":35.417377481004806,"time":1709833.68},{"value":35.42681432855715,"time":1709833.74},{"value":35.41735833561687,"time":1709833.8},{"value":35.44693160135863,"time":1709833.86},{"value":35.46426934433691,"time":1709833.92},{"value":35.488325792661215,"time":1709833.98},{"value":35.49803677601752,"time":1709834.04},{"value":35.46426476097562,"time":1709834.1},{"value":35.45446661656515,"time":1709834.16},{"value":35.45919262231969,"time":1709834.22},{"value":35.454197671165396,"time":1709834.28},{"value":35.46875138813401,"time":1709834.34},{"value":35.47249224617524,"time":1709834.4},{"value":35.485872790193795,"time":1709834.46},{"value":35.4940537586548,"time":1709834.52},{"value":35.50142687981542,"time":1709834.58},{"value":35.51809581403964,"time":1709834.64},{"value":35.53037849866725,"time":1709834.7},{"value":35.516954546094794,"time":1709834.76},{"value":35.51886317378487,"time":1709834.82},{"value":35.51017772264768,"time":1709834.88},{"value":35.51086480589829,"time":1709834.94},{"value":35.50572762565304,"time":1709835.0},{"value":35.5164223159671,"time":1709835.06},{"value":35.50416474735997,"time":1709835.12},{"value":35.50864795839041,"time":1709835.18},{"value":35.49823631875231,"time":1709835.24},{"value":35.51244423557737,"time":1709835.3},{"value":35.506196550944765,"time":1709835.36},{"value":35.51019186274938,"time":1709835.42},{"value":35.50950711016672,"time":1709835.48},{"value":35.51285582413399,"time":1709835.54},{"value":35.51619869144203,"time":1709835.6},{"value":35.52656385121525,"time":1709835.66},{"value":35.51855880344602,"time":1709835.72},{"value":35.52435544989027,"time":1709835.78},{"value":35.55689625071073,"time":1709835.84},{"value":35.57057503148614,"time":1709835.9},{"value":35.58052955051569,"time":1709835.96},{"value":35.582476409170006,"time":1709836.02},{"value":35.5902470862321,"time":1709836.08},{"value":35.610501355572055,"time":1709836.14},{"value":35.607039484595546,"time":1709836.2},{"value":35.60978812543454,"time":1709836.26},{"value":35.598123419922274,"time":1709836.32},{"value":35.60450589051963,"time":1709836.38},{"value":35.61648858143786,"time":1709836.44},{"value":35.61559665990259,"time":1709836.5},{"value":35.60523714230565,"time":1709836.56},{"value":35.617775573215916,"time":1709836.62},{"value":35.61544422664952,"time":1709836.68},{"value":35.59347743329447,"time":1709836.74},{"value":35.58299248893429,"time":1709836.8},{"value":35.59432999385844,"time":1709836.86},{"value":35.582946333892885,"time":1709836.92},{"value":35.59283142110909,"time":1709836.98},{"value":35.60084132547537,"time":1709837.04},{"value":35.59655760498625,"time":1709837.1},{"value":35.58839141502071,"time":1709837.16},{"value":35.61161531786437,"time":1709837.22},{"value":35.61953347922174,"time":1709837.28},{"value":35.61889708713662,"time":1709837.34},{"value":35.629104639736774,"time":1709837.4},{"value":35.64737022325044,"time":1709837.46},{"value":35.64999415092408,"time":1709837.52},{"value":35.652843119755076,"time":1709837.58},{"value":35.64726549297011,"time":1709837.64},{"value":35.640084329035055,"time":1709837.7},{"value":35.653949871848354,"time":1709837.76},{"value":35.65891091243544,"time":1709837.82},{"value":35.6695011407498,"time":1709837.88},{"value":35.62827360860014,"time":1709837.94},{"value":35.60936078011318,"time":1709838.0},{"value":35.61397299854862,"time":1709838.06},{"value":35.629908763296065,"time":1709838.12},{"value":35.64058198386265,"time":1709838.18},{"value":35.634373990063736,"time":1709838.24},{"value":35.62384243386867,"time":1709838.3},{"value":35.611285496912544,"time":1709838.36},{"value":35.5986599144722,"time":1709838.42},{"value":35.6068835664032,"time":1709838.48},{"value":35.60960532927036,"time":1709838.54},{"value":35.628142714073235,"time":1709838.6},{"value":35.62704865465551,"time":1709838.66},{"value":35.62331086468976,"time":1709838.72},{"value":35.602911147327255,"time":1709838.78},{"value":35.61533007186291,"time":1709838.84},{"value":35.633368061232666,"time":1709838.9},{"value":35.62836576548661,"time":1709838.96},{"value":35.62781267348302,"time":1709839.02},{"value":35.61337451433802,"time":1709839.08},{"value":35.628670803140096,"time":1709839.14},{"value":35.62076976679128,"time":1709839.2},{"value":35.63345399185615,"time":1709839.26},{"value":35.63665154624066,"time":1709839.32},{"value":35.6308054840199,"time":1709839.38},{"value":35.61192142683371,"time":1709839.44},{"value":35.6024293458634,"time":1709839.5},{"value":35.592735035572744,"time":1709839.56},{"value":35.579547642276424,"time":1709839.62},{"value":35.575718648101265,"time":1709839.68},{"value":35.58188160137532,"time":1709839.74},{"value":35.57304318003512,"time":1709839.8},{"value":35.57665333988213,"time":1709839.86},{"value":35.58629307405864,"time":1709839.92},{"value":35.57552092059839,"time":1709839.98},{"value":35.57965444154971,"time":1709840.04},{"value":35.57611884733432,"time":1709840.1},{"value":35.557358687606445,"time":1709840.16},{"value":35.55597498163008,"time":1709840.22},{"value":35.55505233908695,"time":1709840.28},{"value":35.558543436033275,"time":1709840.34},{"value":35.56429929809483,"time":1709840.4},{"value":35.56342602385521,"time":1709840.46},{"value":35.560971360456,"time":1709840.52},{"value":35.54800431755235,"time":1709840.58},{"value":35.54757668868528,"time":1709840.64},{"value":35.5503648066045,"time":1709840.7},{"value":35.555607582938386,"time":1709840.76},{"value":35.55774668028601,"time":1709840.82},{"value":35.564900481366465,"time":1709840.88},{"value":35.559812820745584,"time":1709840.94},{"value":35.55636078494973,"time":1709841.0},{"value":35.56482868748009,"time":1709841.06},{"value":35.566089202561116,"time":1709841.12},{"value":35.573630903763394,"time":1709841.18},{"value":35.571010469356544,"time":1709841.24},{"value":35.56667127706407,"time":1709841.3},{"value":35.574039389470585,"time":1709841.36},{"value":35.55753168141102,"time":1709841.42},{"value":35.548446372311915,"time":1709841.48},{"value":35.544495187273455,"time":1709841.54},{"value":35.51266815733795,"time":1709841.6},{"value":35.50950362311863,"time":1709841.66},{"value":35.52869124117949,"time":1709841.72},{"value":35.5314783602185,"time":1709841.78},{"value":35.550592933580006,"time":1709841.84},{"value":35.55567907351126,"time":1709841.9},{"value":35.556924085563814,"time":1709841.96},{"value":35.55247660874649,"time":1709842.02},{"value":35.545434724891614,"time":1709842.08},{"value":35.54233387577281,"time":1709842.14},{"value":35.548695584034775,"time":1709842.2},{"value":35.55181118573027,"time":1709842.26},{"value":35.55747843074968,"time":1709842.32},{"value":35.56825131882624,"time":1709842.38},{"value":35.57523064847205,"time":1709842.44},{"value":35.5679305526075,"time":1709842.5},{"value":35.57188774880753,"time":1709842.56},{"value":35.571275471171305,"time":1709842.62},{"value":35.57164561365339,"time":1709842.68},{"value":35.57013841628866,"time":1709842.74},{"value":35.58850416341642,"time":1709842.8},{"value":35.587846284665865,"time":1709842.86},{"value":35.59874032166815,"time":1709842.92},{"value":35.600101312970494,"time":1709842.98},{"value":35.60502783905791,"time":1709843.04},{"value":35.607509522007824,"time":1709843.1},{"value":35.609186099808724,"time":1709843.16},{"value":35.60685401943462,"time":1709843.22},{"value":35.607116408791335,"time":1709843.28},{"value":35.607803635316436,"time":1709843.34},{"value":35.60067204530672,"time":1709843.4},{"value":35.6127541991342,"time":1709843.46},{"value":35.62616530559168,"time":1709843.52},{"value":35.635201070459466,"time":1709843.58},{"value":35.64895942964475,"time":1709843.64},{"value":35.65169896232071,"time":1709843.7},{"value":35.65955504874219,"time":1709843.76},{"value":35.65968595224278,"time":1709843.82},{"value":35.666460351357415,"time":1709843.88},{"value":35.67134832881931,"time":1709843.94},{"value":35.67451248809478,"time":1709844.0},{"value":35.67967980680105,"time":1709844.06},{"value":35.69928466092908,"time":1709844.12},{"value":35.70545956498975,"time":1709844.18},{"value":35.70792947837286,"time":1709844.24},{"value":35.71367718713963,"time":1709844.3},{"value":35.71993729909534,"time":1709844.36},{"value":35.720168998648305,"time":1709844.42},{"value":35.70499446040214,"time":1709844.48},{"value":35.69383609570981,"time":1709844.54},{"value":35.65401598925587,"time":1709844.6},{"value":35.64563135687701,"time":1709844.66},{"value":35.665857916968186,"time":1709844.72},{"value":35.65760861501279,"time":1709844.78},{"value":35.689820465729895,"time":1709844.84},{"value":35.70861395565746,"time":1709844.9},{"value":35.681288928345765,"time":1709844.96},{"value":35.65047048475453,"time":1709845.02},{"value":35.630569774895044,"time":1709845.08},{"value":35.62964831053117,"time":1709845.14},{"value":35.87350887269277,"time":1709908.2},{"value":35.809334960442925,"time":1709908.26},{"value":35.8960949596019,"time":1709908.32},{"value":35.95558151652407,"time":1709908.38},{"value":35.94602838276181,"time":1709908.44},{"value":35.960599833188375,"time":1709908.5},{"value":35.94801871352067,"time":1709908.56},{"value":35.97193841360665,"time":1709908.62},{"value":35.930182946665525,"time":1709908.68},{"value":35.961120441259666,"time":1709908.74},{"value":35.95618707890294,"time":1709908.8},{"value":35.957017839498214,"time":1709908.86},{"value":35.98177331754322,"time":1709908.92},{"value":35.9634717788257,"time":1709908.98},{"value":35.9676357218998,"time":1709909.04},{"value":36.00402987064339,"time":1709909.1},{"value":36.09011357103167,"time":1709909.16},{"value":36.0768133331342,"time":1709909.22},{"value":36.00166861900263,"time":1709909.28},{"value":35.95652386193272,"time":1709909.34},{"value":35.965194132331085,"time":1709909.4},{"value":35.93058279231645,"time":1709909.46},{"value":35.905770441305314,"time":1709909.52},{"value":35.9117219121904,"time":1709909.58},{"value":35.929479344997254,"time":1709909.64},{"value":35.933885342450175,"time":1709909.7},{"value":35.90667067315198,"time":1709909.76},{"value":35.870647800765795,"time":1709909.82},{"value":35.88733685118528,"time":1709909.88},{"value":35.88091396800624,"time":1709909.94},{"value":35.89400670902099,"time":1709910.0},{"value":35.869242393099654,"time":1709910.06},{"value":35.89052748370991,"time":1709910.12},{"value":35.89129012936767,"time":1709910.18},{"value":35.90277132415664,"time":1709910.24},{"value":35.87626946991967,"time":1709910.3},{"value":35.86244312070145,"time":1709910.36},{"value":35.86322111213997,"time":1709910.42},{"value":35.8515568810419,"time":1709910.48},{"value":35.81292936985024,"time":1709910.54},{"value":35.80237072411622,"time":1709910.6},{"value":35.79410627968601,"time":1709910.66},{"value":35.79285002077274,"time":1709910.72},{"value":35.81388520111602,"time":1709910.78},{"value":35.85229811450369,"time":1709910.84},{"value":35.84622416651232,"time":1709910.9},{"value":35.848297757569995,"time":1709910.96},{"value":35.85430326447581,"time":1709911.02},{"value":35.85972146245852,"time":1709911.08},{"value":35.85811838660962,"time":1709911.14},{"value":35.851780314501184,"time":1709911.2},{"value":35.8635500280412,"time":1709911.26},{"value":35.87981461896204,"time":1709911.32},{"value":35.884950188922,"time":1709911.38},{"value":35.90029754784688,"time":1709911.44},{"value":35.905023508052224,"time":1709911.5},{"value":35.8964097249877,"time":1709911.56},{"value":35.888214466755215,"time":1709911.62},{"value":35.88837420650628,"time":1709911.68},{"value":35.90294346941351,"time":1709911.74},{"value":35.88391311907113,"time":1709911.8},{"value":35.89734952432797,"time":1709911.86},{"value":35.91939231989658,"time":1709911.92},{"value":35.923146988688465,"time":1709911.98},{"value":35.92542380286388,"time":1709912.04},{"value":35.906135381396616,"time":1709912.1},{"value":35.937782126390026,"time":1709912.16},{"value":35.98350117567061,"time":1709912.22},{"value":36.04703478480866,"time":1709912.28},{"value":36.07141972019327,"time":1709912.34},{"value":36.07451581796364,"time":1709912.4},{"value":36.109104883255185,"time":1709912.46},{"value":36.11413884184175,"time":1709912.52},{"value":36.10757152498353,"time":1709912.58},{"value":36.07893879128923,"time":1709912.64},{"value":36.05169985269938,"time":1709912.7},{"value":36.03210291381306,"time":1709912.76},{"value":36.0302830291914,"time":1709912.82},{"value":36.01101315230891,"time":1709912.88},{"value":36.01180615200207,"time":1709912.94},{"value":36.03562423919237,"time":1709913.0},{"value":36.035444269525875,"time":1709913.06},{"value":36.02341600326321,"time":1709913.12},{"value":36.00778741410636,"time":1709913.18},{"value":35.98225030282055,"time":1709913.24},{"value":36.004991647328225,"time":1709913.3},{"value":36.00055011844833,"time":1709913.36},{"value":36.00067254143123,"time":1709913.42},{"value":36.005797295487376,"time":1709913.48},{"value":35.98169330839705,"time":1709913.54},{"value":35.98517047771105,"time":1709913.6},{"value":35.97333079005375,"time":1709913.66},{"value":35.970899029269,"time":1709913.72},{"value":35.979269049676404,"time":1709913.78},{"value":35.96513749251011,"time":1709913.84},{"value":35.9408184375508,"time":1709913.9},{"value":35.96459057017544,"time":1709913.96},{"value":35.95056273659529,"time":1709914.02},{"value":35.93513264969287,"time":1709914.08},{"value":35.92246873245327,"time":1709914.14},{"value":35.916065201589284,"time":1709914.2},{"value":35.90511693245937,"time":1709914.26},{"value":35.90022188547929,"time":1709914.32},{"value":35.93661728750818,"time":1709914.38},{"value":35.94893546749693,"time":1709914.44},{"value":35.9372330946861,"time":1709914.5},{"value":35.939714985708456,"time":1709914.56},{"value":35.88323309014818,"time":1709914.62},{"value":35.85702447027915,"time":1709914.68},{"value":35.83797395787627,"time":1709914.74},{"value":35.827127286746844,"time":1709914.8},{"value":35.85292063147746,"time":1709914.86},{"value":35.82955297593291,"time":1709914.92},{"value":35.79832362249707,"time":1709914.98},{"value":35.7688347058267,"time":1709915.04},{"value":35.75238151941701,"time":1709915.1},{"value":35.75874825134097,"time":1709915.16},{"value":35.77387811838485,"time":1709915.22},{"value":35.744345485884104,"time":1709915.28},{"value":35.72397959326455,"time":1709915.34},{"value":35.7220209241603,"time":1709915.4},{"value":35.71782821799168,"time":1709915.46},{"value":35.67248123313935,"time":1709915.52},{"value":35.67522419125515,"time":1709915.58},{"value":35.68225670168194,"time":1709915.64},{"value":35.705057738774364,"time":1709915.7},{"value":35.68953818552949,"time":1709915.76},{"value":35.71619054928818,"time":1709915.82},{"value":35.708764353050164,"time":1709915.88},{"value":35.709780580237414,"time":1709915.94},{"value":35.7247086030756,"time":1709916.0},{"value":35.68582940245731,"time":1709916.06},{"value":35.68391858631424,"time":1709916.12},{"value":35.66351724473704,"time":1709916.18},{"value":35.64650032525185,"time":1709916.24},{"value":35.62585888116308,"time":1709916.3},{"value":35.636864802101165,"time":1709916.36},{"value":35.65229592529957,"time":1709916.42},{"value":35.68596785770723,"time":1709916.48},{"value":35.693736073647216,"time":1709916.54},{"value":35.699237670256885,"time":1709916.6},{"value":35.71412665800026,"time":1709916.66},{"value":35.70878608176839,"time":1709916.72},{"value":35.70188787576965,"time":1709916.78},{"value":35.68101310463839,"time":1709916.84},{"value":35.69495001979974,"time":1709916.9},{"value":35.66211517695138,"time":1709916.96},{"value":35.6512511185195,"time":1709917.02},{"value":35.64582030467144,"time":1709917.08},{"value":35.63312887591065,"time":1709917.14},{"value":35.62585288639864,"time":1709917.2},{"value":35.648218008984664,"time":1709917.26},{"value":35.655316667842776,"time":1709917.32},{"value":35.67886300829056,"time":1709917.38},{"value":35.70374540758946,"time":1709917.44},{"value":35.71592505416585,"time":1709917.5},{"value":35.71386928479478,"time":1709917.56},{"value":35.73171946592211,"time":1709917.62},{"value":35.70418008089672,"time":1709917.68},{"value":35.66517889726109,"time":1709917.74},{"value":35.64604422106755,"time":1709917.8},{"value":35.654529566605056,"time":1709917.86},{"value":35.65176644273977,"time":1709917.92},{"value":35.67169608325715,"time":1709917.98},{"value":35.689290377338665,"time":1709918.04},{"value":35.69085807637002,"time":1709918.1},{"value":35.66647476357918,"time":1709918.16},{"value":35.67998138230367,"time":1709918.22},{"value":35.665096869745184,"time":1709918.28},{"value":35.66235397760966,"time":1709918.34},{"value":35.673490922328085,"time":1709918.4},{"value":35.66421556007902,"time":1709918.46},{"value":35.641785615185725,"time":1709918.52},{"value":35.64094774743724,"time":1709918.58},{"value":35.65241525025824,"time":1709918.64},{"value":35.64864118636675,"time":1709918.7},{"value":35.65486597342677,"time":1709918.76},{"value":35.63680164941218,"time":1709918.82},{"value":35.63110709578102,"time":1709918.88},{"value":35.62681511141274,"time":1709918.94},{"value":35.63498975913334,"time":1709919.0},{"value":35.66815696148421,"time":1709919.06},{"value":35.66049766256895,"time":1709919.12},{"value":35.664471734408124,"time":1709919.18},{"value":35.64330148659117,"time":1709919.24},{"value":35.644216638275815,"time":1709919.3},{"value":35.66582660628019,"time":1709919.36},{"value":35.6563053047963,"time":1709919.42},{"value":35.67304365274896,"time":1709919.48},{"value":35.678235281339326,"time":1709919.54},{"value":35.67345270723527,"time":1709919.6},{"value":35.66266727284279,"time":1709919.66},{"value":35.67770297263509,"time":1709919.72},{"value":35.66814776713856,"time":1709919.78},{"value":35.63095025648688,"time":1709919.84},{"value":35.61241637024095,"time":1709919.9},{"value":35.59037112121935,"time":1709919.96},{"value":35.58509095130779,"time":1709920.02},{"value":35.580258713901344,"time":1709920.08},{"value":35.585304320684884,"time":1709920.14},{"value":35.575092213819396,"time":1709920.2},{"value":35.56525423827839,"time":1709920.26},{"value":35.54231325041141,"time":1709920.32},{"value":35.531988553280875,"time":1709920.38},{"value":35.51626235693241,"time":1709920.44},{"value":35.506587534755674,"time":1709920.5},{"value":35.52321767309223,"time":1709920.56},{"value":35.53125372333667,"time":1709920.62},{"value":35.553030488137026,"time":1709920.68},{"value":35.568036166144374,"time":1709920.74},{"value":35.55498919862484,"time":1709920.8},{"value":35.521014098646106,"time":1709920.86},{"value":35.51540291211362,"time":1709920.92},{"value":35.51917624104945,"time":1709920.98},{"value":35.5299572204969,"time":1709921.04},{"value":35.55138595640579,"time":1709921.1},{"value":35.554356923917425,"time":1709921.16},{"value":35.562169952079735,"time":1709921.22},{"value":35.58286320580532,"time":1709921.28},{"value":35.61739195527178,"time":1709921.34},{"value":35.627208303876856,"time":1709921.4},{"value":35.61313008416175,"time":1709921.46},{"value":35.614367506640825,"time":1709921.52},{"value":35.63216757346442,"time":1709921.58},{"value":35.647599150521614,"time":1709921.64},{"value":35.64245962245944,"time":1709921.7},{"value":35.639786001347105,"time":1709921.76},{"value":35.64782788419253,"time":1709921.82},{"value":35.65247084699271,"time":1709921.88},{"value":35.6602907421236,"time":1709921.94},{"value":35.66087083189872,"time":1709922.0},{"value":35.66604018217401,"time":1709922.06},{"value":35.67308605233443,"time":1709922.12},{"value":35.70266845899446,"time":1709922.18},{"value":35.692741954132515,"time":1709922.24},{"value":35.67491393700605,"time":1709922.3},{"value":35.68548809902518,"time":1709922.36},{"value":35.68748264076079,"time":1709922.42},{"value":35.68741311971227,"time":1709922.48},{"value":35.69396275287408,"time":1709922.54},{"value":35.68286745565705,"time":1709922.6},{"value":35.69278257074418,"time":1709922.66},{"value":35.68795232156521,"time":1709922.72},{"value":35.689813586888526,"time":1709922.78},{"value":35.69807094166562,"time":1709922.84},{"value":35.70154158957364,"time":1709922.9},{"value":35.68273874087536,"time":1709922.96},{"value":35.67508373596832,"time":1709923.02},{"value":35.689430574227,"time":1709923.08},{"value":35.679161864500756,"time":1709923.14},{"value":35.63914266076829,"time":1709923.2},{"value":35.6345439259423,"time":1709923.26},{"value":35.6359408871588,"time":1709923.32},{"value":35.634560613719756,"time":1709923.38},{"value":35.61834079294884,"time":1709923.44},{"value":35.62935893197587,"time":1709923.5},{"value":35.6461515455903,"time":1709923.56},{"value":35.65996526947425,"time":1709923.62},{"value":35.641509434883446,"time":1709923.68},{"value":35.63609828642246,"time":1709923.74},{"value":35.64009780114149,"time":1709923.8},{"value":35.66086557079468,"time":1709923.86},{"value":35.6501605306279,"time":1709923.92},{"value":35.64192611907093,"time":1709923.98},{"value":35.6425258918297,"time":1709924.04},{"value":35.63995151753073,"time":1709924.1},{"value":35.65035211588141,"time":1709924.16},{"value":35.66290170800696,"time":1709924.22},{"value":35.659549059666396,"time":1709924.28},{"value":35.65491366764995,"time":1709924.34},{"value":35.664530866882046,"time":1709924.4},{"value":35.67060732646714,"time":1709924.46},{"value":35.677416312262125,"time":1709924.52},{"value":35.685020077661484,"time":1709924.58},{"value":35.689963314787114,"time":1709924.64},{"value":35.67928662811251,"time":1709924.7},{"value":35.6746671643189,"time":1709924.76},{"value":35.679224525116084,"time":1709924.82},{"value":35.66519368768511,"time":1709924.88},{"value":35.67150402187771,"time":1709924.94},{"value":35.66994771892367,"time":1709925.0},{"value":35.67855526513038,"time":1709925.06},{"value":35.676861066417814,"time":1709925.12},{"value":35.68673057226987,"time":1709925.18},{"value":35.69639601717808,"time":1709925.24},{"value":35.70625268172737,"time":1709925.3},{"value":35.713936710326365,"time":1709925.36},{"value":35.712588452217325,"time":1709925.42},{"value":35.72334681587822,"time":1709925.48},{"value":35.74398380196453,"time":1709925.54},{"value":35.75070992226738,"time":1709925.6},{"value":35.76661747652824,"time":1709925.66},{"value":35.775718237449524,"time":1709925.72},{"value":35.770577248888536,"time":1709925.78},{"value":35.76160477424481,"time":1709925.84},{"value":35.75442616693204,"time":1709925.9},{"value":35.76783325104105,"time":1709925.96},{"value":35.77191502946382,"time":1709926.02},{"value":35.77002856005639,"time":1709926.08},{"value":35.7633022761656,"time":1709926.14},{"value":35.77668667475635,"time":1709926.2},{"value":35.770075273016744,"time":1709926.26},{"value":35.781601328084385,"time":1709926.32},{"value":35.77086978983925,"time":1709926.38},{"value":35.75952577879596,"time":1709926.44},{"value":35.757938059314014,"time":1709926.5},{"value":35.76935508242642,"time":1709926.56},{"value":35.785058194757504,"time":1709926.62},{"value":35.80183677731754,"time":1709926.68},{"value":35.791717919162686,"time":1709926.74},{"value":35.76193016878264,"time":1709926.8},{"value":35.75804576792534,"time":1709926.86},{"value":35.754500572793596,"time":1709926.92},{"value":35.753219926450335,"time":1709926.98},{"value":35.75889244349715,"time":1709927.04},{"value":35.76892288798326,"time":1709927.1},{"value":35.7680762533986,"time":1709927.16},{"value":35.778703669940974,"time":1709927.22},{"value":35.76362586809036,"time":1709927.28},{"value":35.7546700013262,"time":1709927.34},{"value":35.77046707482248,"time":1709927.4},{"value":35.7696863209112,"time":1709927.46},{"value":35.74953481773997,"time":1709927.52},{"value":35.747778165728676,"time":1709927.58},{"value":35.73082970408855,"time":1709927.64},{"value":35.7172456375839,"time":1709927.7},{"value":35.724390600507675,"time":1709927.76},{"value":35.70591007074746,"time":1709927.82},{"value":35.69676677520025,"time":1709927.88},{"value":35.68920273036432,"time":1709927.94},{"value":35.69523099440328,"time":1709928.0},{"value":35.70465897196795,"time":1709928.06},{"value":35.70691741422049,"time":1709928.12},{"value":35.70695723791036,"time":1709928.18},{"value":35.69265387585387,"time":1709928.24},{"value":35.682124830035406,"time":1709928.3},{"value":35.678911288734895,"time":1709928.36},{"value":35.67370121714996,"time":1709928.42},{"value":35.680651420051824,"time":1709928.48},{"value":35.68715692991499,"time":1709928.54},{"value":35.67386054420421,"time":1709928.6},{"value":35.68641856358957,"time":1709928.66},{"value":35.68415624655376,"time":1709928.72},{"value":35.68596676026676,"time":1709928.78},{"value":35.68410543515573,"time":1709928.84},{"value":35.696200746217,"time":1709928.9},{"value":35.69974471105933,"time":1709928.96},{"value":35.70496010469066,"time":1709929.02},{"value":35.71908584437418,"time":1709929.08},{"value":35.72181882319121,"time":1709929.14},{"value":35.73298051131504,"time":1709929.2},{"value":35.73409779267417,"time":1709929.26},{"value":35.73229599304688,"time":1709929.32},{"value":35.71853479711288,"time":1709929.38},{"value":35.7164323022766,"time":1709929.44},{"value":35.7149351989393,"time":1709929.5},{"value":35.713683297818065,"time":1709929.56},{"value":35.71431831820756,"time":1709929.62},{"value":35.699989092983934,"time":1709929.68},{"value":35.657968480721955,"time":1709929.74},{"value":35.65673378988706,"time":1709929.8},{"value":35.68139597375484,"time":1709929.86},{"value":35.69662638865241,"time":1709929.92},{"value":35.72830425967729,"time":1709929.98},{"value":35.73076549096915,"time":1709930.04},{"value":35.72817168530881,"time":1709930.1},{"value":35.722639289671456,"time":1709930.16},{"value":35.72580142500328,"time":1709930.22},{"value":35.72291248709616,"time":1709930.28},{"value":35.71026422224028,"time":1709930.34},{"value":35.71540235633327,"time":1709930.4},{"value":35.73822728877466,"time":1709930.46},{"value":35.73729999011565,"time":1709930.52},{"value":35.72828738014516,"time":1709930.58},{"value":35.698651678711485,"time":1709930.64},{"value":35.679968863011524,"time":1709930.7},{"value":35.67573242830737,"time":1709930.76},{"value":35.686059813687876,"time":1709930.82},{"value":35.67866236886775,"time":1709930.88},{"value":35.66564514832341,"time":1709930.94},{"value":35.67323757159049,"time":1709931.0},{"value":35.67475858985383,"time":1709931.06},{"value":35.68000703403132,"time":1709931.12},{"value":35.66702875417995,"time":1709931.18},{"value":35.66773610852533,"time":1709931.24},{"value":35.633160788900035,"time":1709931.3},{"value":35.59155470897291,"time":1709931.36},{"value":35.60142060701818,"time":1709931.42},{"value":35.60160540273618,"time":1709931.48},{"value":35.59588440044308,"time":1709931.54},{"value":35.42716778827027,"time":1710163.8},{"value":35.51754130712661,"time":1710163.86},{"value":35.62071565279991,"time":1710163.92},{"value":35.62826734628571,"time":1710163.98},{"value":35.62860610361508,"time":1710164.04},{"value":35.63164052362059,"time":1710164.1},{"value":35.566064591388255,"time":1710164.16},{"value":35.48660610846975,"time":1710164.22},{"value":35.51792451946512,"time":1710164.28},{"value":35.51208087132281,"time":1710164.34},{"value":35.45358040189167,"time":1710164.4},{"value":35.411441274428455,"time":1710164.46},{"value":35.48823515152603,"time":1710164.52},{"value":35.52543790271737,"time":1710164.58},{"value":35.57819861003339,"time":1710164.64},{"value":35.58616392967543,"time":1710164.7},{"value":35.60270631340778,"time":1710164.76},{"value":35.588720326783715,"time":1710164.82},{"value":35.538281464468454,"time":1710164.88},{"value":35.533450654071046,"time":1710164.94},{"value":35.546110854370056,"time":1710165.0},{"value":35.55162825955124,"time":1710165.06},{"value":35.53763688364652,"time":1710165.12},{"value":35.559265720549895,"time":1710165.18},{"value":35.559542881267866,"time":1710165.24},{"value":35.564239758564206,"time":1710165.3},{"value":35.56354495447363,"time":1710165.36},{"value":35.57070431806213,"time":1710165.42},{"value":35.61246950469313,"time":1710165.48},{"value":35.61105712063358,"time":1710165.54},{"value":35.61440023703602,"time":1710165.6},{"value":35.60520571577033,"time":1710165.66},{"value":35.604113071161045,"time":1710165.72},{"value":35.58512775946641,"time":1710165.78},{"value":35.57195377248072,"time":1710165.84},{"value":35.555058673469375,"time":1710165.9},{"value":35.572551072183614,"time":1710165.96},{"value":35.57276817089686,"time":1710166.02},{"value":35.56690369424409,"time":1710166.08},{"value":35.5732422955438,"time":1710166.14},{"value":35.57601257075161,"time":1710166.2},{"value":35.594960172713385,"time":1710166.26},{"value":35.556959554521576,"time":1710166.32},{"value":35.54357439607384,"time":1710166.38},{"value":35.529154593619346,"time":1710166.44},{"value":35.54466049519004,"time":1710166.5},{"value":35.57891708936715,"time":1710166.56},{"value":35.59833890858445,"time":1710166.62},{"value":35.595608582281734,"time":1710166.68},{"value":35.60942029866296,"time":1710166.74},{"value":35.6355753499026,"time":1710166.8},{"value":35.64239105896043,"time":1710166.86},{"value":35.64523086979389,"time":1710166.92},{"value":35.61651377485425,"time":1710166.98},{"value":35.602508423218396,"time":1710167.04},{"value":35.58188073372132,"time":1710167.1},{"value":35.58309155121443,"time":1710167.16},{"value":35.56795380929081,"time":1710167.22},{"value":35.565829662982665,"time":1710167.28},{"value":35.59040139828932,"time":1710167.34},{"value":35.59587230387817,"time":1710167.4},{"value":35.59645957091776,"time":1710167.46},{"value":35.59201139843484,"time":1710167.52},{"value":35.6114923531262,"time":1710167.58},{"value":35.62141238558097,"time":1710167.64},{"value":35.61768143386207,"time":1710167.7},{"value":35.59287802031916,"time":1710167.76},{"value":35.580425669375494,"time":1710167.82},{"value":35.574821893449695,"time":1710167.88},{"value":35.5731436590357,"time":1710167.94},{"value":35.55924750384944,"time":1710168.0},{"value":35.57597818053522,"time":1710168.06},{"value":35.56997555683363,"time":1710168.12},{"value":35.57126801939454,"time":1710168.18},{"value":35.57095523809524,"time":1710168.24},{"value":35.55142329865115,"time":1710168.3},{"value":35.54809150612615,"time":1710168.36},{"value":35.54224440451631,"time":1710168.42},{"value":35.558620892242466,"time":1710168.48},{"value":35.56714515231233,"time":1710168.54},{"value":35.587392515742046,"time":1710168.6},{"value":35.56937892340801,"time":1710168.66},{"value":35.520452083034556,"time":1710168.72},{"value":35.504152256646144,"time":1710168.78},{"value":35.51399082985291,"time":1710168.84},{"value":35.53288869343825,"time":1710168.9},{"value":35.531225137665196,"time":1710168.96},{"value":35.54612965288035,"time":1710169.02},{"value":35.59049611068212,"time":1710169.08},{"value":35.58853560196198,"time":1710169.14},{"value":35.6107185404125,"time":1710169.2},{"value":35.584131006063714,"time":1710169.26},{"value":35.58023668693302,"time":1710169.32},{"value":35.57657174733951,"time":1710169.38},{"value":35.564919841422395,"time":1710169.44},{"value":35.5744143490528,"time":1710169.5},{"value":35.593062618880765,"time":1710169.56},{"value":35.6036413632205,"time":1710169.62},{"value":35.61760553541213,"time":1710169.68},{"value":35.622351678585076,"time":1710169.74},{"value":35.61197901555473,"time":1710169.8},{"value":35.61119125631904,"time":1710169.86},{"value":35.59929102270871,"time":1710169.92},{"value":35.58087552387268,"time":1710169.98},{"value":35.59323556631309,"time":1710170.04},{"value":35.5905179208439,"time":1710170.1},{"value":35.59603939045428,"time":1710170.16},{"value":35.583621177807096,"time":1710170.22},{"value":35.59355679272632,"time":1710170.28},{"value":35.59719794344473,"time":1710170.34},{"value":35.58690240597145,"time":1710170.4},{"value":35.57527051244076,"time":1710170.46},{"value":35.55666142743292,"time":1710170.52},{"value":35.54530860870925,"time":1710170.58},{"value":35.54567136792573,"time":1710170.64},{"value":35.57129256881789,"time":1710170.7},{"value":35.5754537327531,"time":1710170.76},{"value":35.55250829870293,"time":1710170.82},{"value":35.53423007130037,"time":1710170.88},{"value":35.516613434396234,"time":1710170.94},{"value":35.50732907322965,"time":1710171.0},{"value":35.50322020528417,"time":1710171.06},{"value":35.50500970266588,"time":1710171.12},{"value":35.515216921845045,"time":1710171.18},{"value":35.514841985513236,"time":1710171.24},{"value":35.51899618868486,"time":1710171.3},{"value":35.52223104903961,"time":1710171.36},{"value":35.52506543056133,"time":1710171.42},{"value":35.54371208734462,"time":1710171.48},{"value":35.565667858029286,"time":1710171.54},{"value":35.548467922880135,"time":1710171.6},{"value":35.54138863345499,"time":1710171.66},{"value":35.54741332290241,"time":1710171.72},{"value":35.54001894902251,"time":1710171.78},{"value":35.54642940253717,"time":1710171.84},{"value":35.53823632076974,"time":1710171.9},{"value":35.55734228912601,"time":1710171.96},{"value":35.55646462752451,"time":1710172.02},{"value":35.55369154467275,"time":1710172.08},{"value":35.53777974406272,"time":1710172.14},{"value":35.51777657616942,"time":1710172.2},{"value":35.513716049382715,"time":1710172.26},{"value":35.52424907268613,"time":1710172.32},{"value":35.52999370659217,"time":1710172.38},{"value":35.524775299245384,"time":1710172.44},{"value":35.52060175683661,"time":1710172.5},{"value":35.52539313946923,"time":1710172.56},{"value":35.517029915002766,"time":1710172.62},{"value":35.51683061566596,"time":1710172.68},{"value":35.5182432033097,"time":1710172.74},{"value":35.50486186883759,"time":1710172.8},{"value":35.502943535796845,"time":1710172.86},{"value":35.49733841389332,"time":1710172.92},{"value":35.48576816820831,"time":1710172.98},{"value":35.478542963107564,"time":1710173.04},{"value":35.46656155282138,"time":1710173.1},{"value":35.47564529518822,"time":1710173.16},{"value":35.48240242162637,"time":1710173.22},{"value":35.50534002704132,"time":1710173.28},{"value":35.50785141495729,"time":1710173.34},{"value":35.50347861259451,"time":1710173.4},{"value":35.51071879596742,"time":1710173.46},{"value":35.51345119056733,"time":1710173.52},{"value":35.5218863956265,"time":1710173.58},{"value":35.52195719416747,"time":1710173.64},{"value":35.51956840931063,"time":1710173.7},{"value":35.53658018032523,"time":1710173.76},{"value":35.537183829524395,"time":1710173.82},{"value":35.53468686868686,"time":1710173.88},{"value":35.538556604025054,"time":1710173.94},{"value":35.53886770838024,"time":1710174.0},{"value":35.52772700331911,"time":1710174.06},{"value":35.53237464677292,"time":1710174.12},{"value":35.53675904541955,"time":1710174.18},{"value":35.545223780023356,"time":1710174.24},{"value":35.55041556560673,"time":1710174.3},{"value":35.556855209202745,"time":1710174.36},{"value":35.56772186556115,"time":1710174.42},{"value":35.559817421673124,"time":1710174.48},{"value":35.561962593467676,"time":1710174.54},{"value":35.56904718418218,"time":1710174.6},{"value":35.562483610531274,"time":1710174.66},{"value":35.55904258223011,"time":1710174.72},{"value":35.549818950245005,"time":1710174.78},{"value":35.54137057909056,"time":1710174.84},{"value":35.553202390990116,"time":1710174.9},{"value":35.55781197339246,"time":1710174.96},{"value":35.565548379437246,"time":1710175.02},{"value":35.56358877580193,"time":1710175.08},{"value":35.54987430454276,"time":1710175.14},{"value":35.552486477159434,"time":1710175.2},{"value":35.567655066383125,"time":1710175.26},{"value":35.56889785568414,"time":1710175.32},{"value":35.574601436164194,"time":1710175.38},{"value":35.572808154416386,"time":1710175.44},{"value":35.58578432292741,"time":1710175.5},{"value":35.5882170055204,"time":1710175.56},{"value":35.58185486825888,"time":1710175.62},{"value":35.58888435007174,"time":1710175.68},{"value":35.578140977133685,"time":1710175.74},{"value":35.574276549915716,"time":1710175.8},{"value":35.56729754228009,"time":1710175.86},{"value":35.57316164964348,"time":1710175.92},{"value":35.58286421725239,"time":1710175.98},{"value":35.59173839218945,"time":1710176.04},{"value":35.6095764519511,"time":1710176.1},{"value":35.62077378838797,"time":1710176.16},{"value":35.61958300718133,"time":1710176.22},{"value":35.605849601312,"time":1710176.28},{"value":35.605619517115706,"time":1710176.34},{"value":35.60554016761195,"time":1710176.4},{"value":35.60652491303136,"time":1710176.46},{"value":35.616318332489875,"time":1710176.52},{"value":35.63142273210344,"time":1710176.58},{"value":35.64898324331159,"time":1710176.64},{"value":35.65869673568082,"time":1710176.7},{"value":35.66905537571458,"time":1710176.76},{"value":35.67809696270336,"time":1710176.82},{"value":35.69301140211996,"time":1710176.88},{"value":35.69472673507197,"time":1710176.94},{"value":35.6925153871544,"time":1710177.0},{"value":35.688815460934265,"time":1710177.06},{"value":35.66174303484587,"time":1710177.12},{"value":35.65044288924614,"time":1710177.18},{"value":35.67161388097604,"time":1710177.24},{"value":35.66968310155846,"time":1710177.3},{"value":35.672034084513385,"time":1710177.36},{"value":35.68449126627219,"time":1710177.42},{"value":35.69203002746472,"time":1710177.48},{"value":35.69994344598923,"time":1710177.54},{"value":35.705381129073764,"time":1710177.6},{"value":35.69614572336736,"time":1710177.66},{"value":35.70435000548817,"time":1710177.72},{"value":35.72862691310596,"time":1710177.78},{"value":35.73439647119875,"time":1710177.84},{"value":35.72583926459761,"time":1710177.9},{"value":35.714851229517194,"time":1710177.96},{"value":35.72325123915929,"time":1710178.02},{"value":35.74879641739284,"time":1710178.08},{"value":35.75084402442055,"time":1710178.14},{"value":35.75598556902303,"time":1710178.2},{"value":35.7554446023215,"time":1710178.26},{"value":35.73357916577606,"time":1710178.32},{"value":35.7178845363799,"time":1710178.38},{"value":35.712106793347466,"time":1710178.44},{"value":35.72465275672173,"time":1710178.5},{"value":35.72190693859731,"time":1710178.56},{"value":35.720757663010836,"time":1710178.62},{"value":35.7398324534801,"time":1710178.68},{"value":35.742714941036944,"time":1710178.74},{"value":35.732227618861664,"time":1710178.8},{"value":35.718144305950865,"time":1710178.86},{"value":35.71981014323714,"time":1710178.92},{"value":35.723910794968056,"time":1710178.98},{"value":35.73184662016958,"time":1710179.04},{"value":35.7486348796912,"time":1710179.1},{"value":35.75419681621393,"time":1710179.16},{"value":35.74864834659143,"time":1710179.22},{"value":35.750178844070874,"time":1710179.28},{"value":35.75487561953508,"time":1710179.34},{"value":35.75837108667922,"time":1710179.4},{"value":35.76401008761764,"time":1710179.46},{"value":35.76796564378321,"time":1710179.52},{"value":35.791301140097914,"time":1710179.58},{"value":35.79993887609958,"time":1710179.64},{"value":35.80790881635231,"time":1710179.7},{"value":35.81074916365674,"time":1710179.76},{"value":35.80793480493878,"time":1710179.82},{"value":35.82046122425346,"time":1710179.88},{"value":35.820436652524386,"time":1710179.94},{"value":35.8291507055345,"time":1710180.0},{"value":35.82136874943899,"time":1710180.06},{"value":35.831023973283514,"time":1710180.12},{"value":35.81949724351291,"time":1710180.18},{"value":35.79993918203532,"time":1710180.24},{"value":35.79410176583379,"time":1710180.3},{"value":35.80666794279428,"time":1710180.36},{"value":35.79366489635798,"time":1710180.42},{"value":35.79186334883013,"time":1710180.48},{"value":35.81441768875114,"time":1710180.54},{"value":35.831908032625336,"time":1710180.6},{"value":35.82939229905677,"time":1710180.66},{"value":35.83380176963555,"time":1710180.72},{"value":35.82525591547949,"time":1710180.78},{"value":35.81959641518141,"time":1710180.84},{"value":35.84074421088364,"time":1710180.9},{"value":35.83863028047353,"time":1710180.96},{"value":35.843878322458316,"time":1710181.02},{"value":35.82496308793332,"time":1710181.08},{"value":35.81425904330981,"time":1710181.14},{"value":35.81560515939597,"time":1710181.2},{"value":35.82262025284128,"time":1710181.26},{"value":35.85225850490405,"time":1710181.32},{"value":35.865063365948,"time":1710181.38},{"value":35.864404835555554,"time":1710181.44},{"value":35.86979158630032,"time":1710181.5},{"value":35.84257273652595,"time":1710181.56},{"value":35.83337107537268,"time":1710181.62},{"value":35.83552273123515,"time":1710181.68},{"value":35.83380195137685,"time":1710181.74},{"value":35.82916859288106,"time":1710181.8},{"value":35.83233525641026,"time":1710181.86},{"value":35.824693897790155,"time":1710181.92},{"value":35.81928248374426,"time":1710181.98},{"value":35.81710861280657,"time":1710182.04},{"value":35.802067648663396,"time":1710182.1},{"value":35.81222764520614,"time":1710182.16},{"value":35.82251496444732,"time":1710182.22},{"value":35.81438577731447,"time":1710182.28},{"value":35.81199287083802,"time":1710182.34},{"value":35.8153967304467,"time":1710182.4},{"value":35.81457038482842,"time":1710182.46},{"value":35.85253573513927,"time":1710182.52},{"value":35.848496795667636,"time":1710182.58},{"value":35.84698026882966,"time":1710182.64},{"value":35.82408804854709,"time":1710182.7},{"value":35.8057954579168,"time":1710182.76},{"value":35.80574005921066,"time":1710182.82},{"value":35.80399211095776,"time":1710182.88},{"value":35.8008984861944,"time":1710182.94},{"value":35.820324896476926,"time":1710183.0},{"value":35.826550590614794,"time":1710183.06},{"value":35.81968654550045,"time":1710183.12},{"value":35.82702324104649,"time":1710183.18},{"value":35.8364744720106,"time":1710183.24},{"value":35.846163295393566,"time":1710183.3},{"value":35.85431407635327,"time":1710183.36},{"value":35.84509703528461,"time":1710183.42},{"value":35.852262411620046,"time":1710183.48},{"value":35.86063691011128,"time":1710183.54},{"value":35.86648703724354,"time":1710183.6},{"value":35.87254935746868,"time":1710183.66},{"value":35.868679498475096,"time":1710183.72},{"value":35.85842274927396,"time":1710183.78},{"value":35.85546298103048,"time":1710183.84},{"value":35.854721153963695,"time":1710183.9},{"value":35.85983570476256,"time":1710183.96},{"value":35.85506768198244,"time":1710184.02},{"value":35.85481698428619,"time":1710184.08},{"value":35.8430921323944,"time":1710184.14},{"value":35.83683771776242,"time":1710184.2},{"value":35.84704114004365,"time":1710184.26},{"value":35.85349659887395,"time":1710184.32},{"value":35.88047899261452,"time":1710184.38},{"value":35.87156541303916,"time":1710184.44},{"value":35.88132480459641,"time":1710184.5},{"value":35.879134578008596,"time":1710184.56},{"value":35.878837731059,"time":1710184.62},{"value":35.877698867454896,"time":1710184.68},{"value":35.878810283903604,"time":1710184.74},{"value":35.87353420366844,"time":1710184.8},{"value":35.88645597760987,"time":1710184.86},{"value":35.90391894647072,"time":1710184.92},{"value":35.903311240231126,"time":1710184.98},{"value":35.907469415582874,"time":1710185.04},{"value":35.889911505156,"time":1710185.1},{"value":35.88926466230477,"time":1710185.16},{"value":35.89352742925559,"time":1710185.22},{"value":35.88928984086407,"time":1710185.28},{"value":35.87943884362882,"time":1710185.34},{"value":35.842587196057906,"time":1710185.4},{"value":35.854598051629004,"time":1710185.46},{"value":35.85252567388294,"time":1710185.52},{"value":35.8409104576409,"time":1710185.58},{"value":35.83351496007598,"time":1710185.64},{"value":35.846138357897274,"time":1710185.7},{"value":35.842113217396495,"time":1710185.76},{"value":35.842393404752094,"time":1710185.82},{"value":35.858612635819455,"time":1710185.88},{"value":35.8720864010737,"time":1710185.94},{"value":35.88451592271188,"time":1710186.0},{"value":35.886568978029715,"time":1710186.06},{"value":35.90333264283516,"time":1710186.12},{"value":35.91584944543715,"time":1710186.18},{"value":35.88779515679801,"time":1710186.24},{"value":35.87469983002904,"time":1710186.3},{"value":35.87333735746327,"time":1710186.36},{"value":35.85380279233018,"time":1710186.42},{"value":35.85537589865229,"time":1710186.48},{"value":35.82867722710213,"time":1710186.54},{"value":35.84116246250186,"time":1710186.6},{"value":35.858606512836,"time":1710186.66},{"value":35.86406540233425,"time":1710186.72},{"value":35.843772418779636,"time":1710186.78},{"value":35.83911974328436,"time":1710186.84},{"value":35.83765896975973,"time":1710186.9},{"value":35.86744602024049,"time":1710186.96},{"value":35.86407740693312,"time":1710187.02},{"value":35.86777625982749,"time":1710187.08},{"value":35.888679609771515,"time":1710187.14},{"value":35.932177576298415,"time":1710250.2},{"value":36.032590582033144,"time":1710250.26},{"value":36.04130879943833,"time":1710250.32},{"value":36.043565150902175,"time":1710250.38},{"value":36.03575419195472,"time":1710250.44},{"value":35.94055902190219,"time":1710250.5},{"value":35.855158502346065,"time":1710250.56},{"value":35.83435347177467,"time":1710250.62},{"value":35.84119496435962,"time":1710250.68},{"value":35.86308122311003,"time":1710250.74},{"value":35.87025664091154,"time":1710250.8},{"value":35.83328819645705,"time":1710250.86},{"value":35.791166553747004,"time":1710250.92},{"value":35.85979558734635,"time":1710250.98},{"value":35.865171260394746,"time":1710251.04},{"value":35.83995365700413,"time":1710251.1},{"value":35.832122389283214,"time":1710251.16},{"value":35.83630335395267,"time":1710251.22},{"value":35.83464750807794,"time":1710251.28},{"value":35.84763060892947,"time":1710251.34},{"value":35.849190459696175,"time":1710251.4},{"value":35.88910349138006,"time":1710251.46},{"value":35.85124577309972,"time":1710251.52},{"value":35.852740987880495,"time":1710251.58},{"value":35.8757620341887,"time":1710251.64},{"value":35.90737746621886,"time":1710251.7},{"value":35.95874562204006,"time":1710251.76},{"value":35.96096393979728,"time":1710251.82},{"value":35.97715761213577,"time":1710251.88},{"value":35.97772016426934,"time":1710251.94},{"value":35.9754801250165,"time":1710252.0},{"value":35.988329845137606,"time":1710252.06},{"value":35.99995476865732,"time":1710252.12},{"value":35.97216461907117,"time":1710252.18},{"value":35.970751410483196,"time":1710252.24},{"value":35.958858413400066,"time":1710252.3},{"value":35.97049972381559,"time":1710252.36},{"value":35.97901865071467,"time":1710252.42},{"value":35.98626089791974,"time":1710252.48},{"value":35.982695605113896,"time":1710252.54},{"value":35.970913951358504,"time":1710252.6},{"value":35.95386018640579,"time":1710252.66},{"value":35.956987518272804,"time":1710252.72},{"value":35.9380664862063,"time":1710252.78},{"value":35.94297911513708,"time":1710252.84},{"value":35.92362376875881,"time":1710252.9},{"value":35.917559050490595,"time":1710252.96},{"value":35.943439059975866,"time":1710253.02},{"value":35.96134272492793,"time":1710253.08},{"value":35.97070857242305,"time":1710253.14},{"value":35.9517398850198,"time":1710253.2},{"value":35.945663280463584,"time":1710253.26},{"value":35.96852839386326,"time":1710253.32},{"value":35.99296571376876,"time":1710253.38},{"value":36.004706533557375,"time":1710253.44},{"value":36.021244249356684,"time":1710253.5},{"value":36.0186585643348,"time":1710253.56},{"value":36.00445813843093,"time":1710253.62},{"value":36.01806430845333,"time":1710253.68},{"value":36.03690146747192,"time":1710253.74},{"value":36.01988490472014,"time":1710253.8},{"value":36.009012009004074,"time":1710253.86},{"value":35.98374721364744,"time":1710253.92},{"value":35.95389827663443,"time":1710253.98},{"value":35.978461426610956,"time":1710254.04},{"value":35.99569426852821,"time":1710254.1},{"value":36.01701614317446,"time":1710254.16},{"value":36.04034258083003,"time":1710254.22},{"value":36.03569229885686,"time":1710254.28},{"value":36.01900451876556,"time":1710254.34},{"value":36.00886416348881,"time":1710254.4},{"value":36.019404377080775,"time":1710254.46},{"value":36.050862110917265,"time":1710254.52},{"value":36.06455106330087,"time":1710254.58},{"value":36.085203824557325,"time":1710254.64},{"value":36.05903974563047,"time":1710254.7},{"value":36.02741410567847,"time":1710254.76},{"value":36.04114790132267,"time":1710254.82},{"value":36.061649798298006,"time":1710254.88},{"value":36.06293863711052,"time":1710254.94},{"value":36.04785121256147,"time":1710255.0},{"value":36.08467618692907,"time":1710255.06},{"value":36.096589867718755,"time":1710255.12},{"value":36.10092624244123,"time":1710255.18},{"value":36.125804445479105,"time":1710255.24},{"value":36.13693947132617,"time":1710255.3},{"value":36.12595098202072,"time":1710255.36},{"value":36.11368639201895,"time":1710255.42},{"value":36.1032536152733,"time":1710255.48},{"value":36.09561696809292,"time":1710255.54},{"value":36.095942351716964,"time":1710255.6},{"value":36.0701724033441,"time":1710255.66},{"value":36.08520457375174,"time":1710255.72},{"value":36.08761944697368,"time":1710255.78},{"value":36.07812983098963,"time":1710255.84},{"value":36.07169478781118,"time":1710255.9},{"value":36.05536622828702,"time":1710255.96},{"value":36.05840525077512,"time":1710256.02},{"value":36.09020817571937,"time":1710256.08},{"value":36.113292305462984,"time":1710256.14},{"value":36.11365252670026,"time":1710256.2},{"value":36.10808933186396,"time":1710256.26},{"value":36.11603748369681,"time":1710256.32},{"value":36.119636363636374,"time":1710256.38},{"value":36.12139430289803,"time":1710256.44},{"value":36.13783894426104,"time":1710256.5},{"value":36.14453846814964,"time":1710256.56},{"value":36.13633649981275,"time":1710256.62},{"value":36.12417464991644,"time":1710256.68},{"value":36.11880761188365,"time":1710256.74},{"value":36.120349548381874,"time":1710256.8},{"value":36.109452298869414,"time":1710256.86},{"value":36.09093651569348,"time":1710256.92},{"value":36.08225601932186,"time":1710256.98},{"value":36.078394249377936,"time":1710257.04},{"value":36.07576414406898,"time":1710257.1},{"value":36.07042280994157,"time":1710257.16},{"value":36.06013711956007,"time":1710257.22},{"value":36.06206426465347,"time":1710257.28},{"value":36.062587447908825,"time":1710257.34},{"value":36.06076711179128,"time":1710257.4},{"value":36.06797808731168,"time":1710257.46},{"value":36.070716257131984,"time":1710257.52},{"value":36.07493610462974,"time":1710257.58},{"value":36.0847518917101,"time":1710257.64},{"value":36.09325615947184,"time":1710257.7},{"value":36.10854854407964,"time":1710257.76},{"value":36.11603694734535,"time":1710257.82},{"value":36.128512060530205,"time":1710257.88},{"value":36.13781480649989,"time":1710257.94},{"value":36.13658212096909,"time":1710258.0},{"value":36.122301218728865,"time":1710258.06},{"value":36.12033892334753,"time":1710258.12},{"value":36.13889271601546,"time":1710258.18},{"value":36.12638620222732,"time":1710258.24},{"value":36.11267107368167,"time":1710258.3},{"value":36.0766678912448,"time":1710258.36},{"value":36.05837207036536,"time":1710258.42},{"value":36.05843964280233,"time":1710258.48},{"value":36.06662140120525,"time":1710258.54},{"value":36.067668538120444,"time":1710258.6},{"value":36.07721922331054,"time":1710258.66},{"value":36.101035618091835,"time":1710258.72},{"value":36.10517475934409,"time":1710258.78},{"value":36.09594748751841,"time":1710258.84},{"value":36.10622959916439,"time":1710258.9},{"value":36.111678231021486,"time":1710258.96},{"value":36.11565570101994,"time":1710259.02},{"value":36.11051570250318,"time":1710259.08},{"value":36.11790881739882,"time":1710259.14},{"value":36.11666802486654,"time":1710259.2},{"value":36.08982745566079,"time":1710259.26},{"value":36.0648104350954,"time":1710259.32},{"value":36.06879538750336,"time":1710259.38},{"value":36.0714910858418,"time":1710259.44},{"value":36.07978504806489,"time":1710259.5},{"value":36.10443566683296,"time":1710259.56},{"value":36.114498251926776,"time":1710259.62},{"value":36.102369424608376,"time":1710259.68},{"value":36.08806517964977,"time":1710259.74},{"value":36.083724654218535,"time":1710259.8},{"value":36.092343830675105,"time":1710259.86},{"value":36.09297077001483,"time":1710259.92},{"value":36.10034765722547,"time":1710259.98},{"value":36.0951091681506,"time":1710260.04},{"value":36.09641777741988,"time":1710260.1},{"value":36.09708385323041,"time":1710260.16},{"value":36.09251662301687,"time":1710260.22},{"value":36.08124968955255,"time":1710260.28},{"value":36.07400558806601,"time":1710260.34},{"value":36.06155598093422,"time":1710260.4},{"value":36.07818927427011,"time":1710260.46},{"value":36.09137723333897,"time":1710260.52},{"value":36.08535857710564,"time":1710260.58},{"value":36.08420808711007,"time":1710260.64},{"value":36.08498133503696,"time":1710260.7},{"value":36.0831989102797,"time":1710260.76},{"value":36.09315045325276,"time":1710260.82},{"value":36.079795384331554,"time":1710260.88},{"value":36.06245845435685,"time":1710260.94},{"value":36.0519462275415,"time":1710261.0},{"value":36.06052125295781,"time":1710261.06},{"value":36.06780052792442,"time":1710261.12},{"value":36.05606334090264,"time":1710261.18},{"value":36.0532053914561,"time":1710261.24},{"value":36.061589909712914,"time":1710261.3},{"value":36.05680062834795,"time":1710261.36},{"value":36.03081252705627,"time":1710261.42},{"value":36.02156862016715,"time":1710261.48},{"value":36.02476054243608,"time":1710261.54},{"value":35.99754409554334,"time":1710261.6},{"value":35.998289326782086,"time":1710261.66},{"value":35.9933584898864,"time":1710261.72},{"value":35.983814783202455,"time":1710261.78},{"value":35.986974526481305,"time":1710261.84},{"value":35.97070852822826,"time":1710261.9},{"value":35.96608021909881,"time":1710261.96},{"value":35.969835658643326,"time":1710262.02},{"value":35.96981089029953,"time":1710262.08},{"value":35.97461653456978,"time":1710262.14},{"value":35.9918815157284,"time":1710262.2},{"value":36.001432130281685,"time":1710262.26},{"value":35.99495494753035,"time":1710262.32},{"value":36.008918682399205,"time":1710262.38},{"value":36.02159965965689,"time":1710262.44},{"value":36.02999700390362,"time":1710262.5},{"value":36.01958020028204,"time":1710262.56},{"value":36.01155521617935,"time":1710262.62},{"value":36.03213434191406,"time":1710262.68},{"value":36.04622662040688,"time":1710262.74},{"value":36.05135337656723,"time":1710262.8},{"value":36.02947776719326,"time":1710262.86},{"value":35.97839237688565,"time":1710262.92},{"value":35.96298855183017,"time":1710262.98},{"value":35.95621262951091,"time":1710263.04},{"value":35.92972805755396,"time":1710263.1},{"value":35.92318429965557,"time":1710263.16},{"value":35.948946142860095,"time":1710263.22},{"value":35.910613185737205,"time":1710263.28},{"value":35.90123438470729,"time":1710263.34},{"value":35.904504502054635,"time":1710263.4},{"value":35.915019123982766,"time":1710263.46},{"value":35.9113988537189,"time":1710263.52},{"value":35.91986346323035,"time":1710263.58},{"value":35.91820384146341,"time":1710263.64},{"value":35.91677427153982,"time":1710263.7},{"value":35.930390428325445,"time":1710263.76},{"value":35.948191488236844,"time":1710263.82},{"value":35.96202185504356,"time":1710263.88},{"value":35.99097848885712,"time":1710263.94},{"value":35.998497116818555,"time":1710264.0},{"value":36.016913511003146,"time":1710264.06},{"value":36.00537743589744,"time":1710264.12},{"value":35.98598365691103,"time":1710264.18},{"value":35.97537503803521,"time":1710264.24},{"value":35.98113999345442,"time":1710264.3},{"value":35.983919725588024,"time":1710264.36},{"value":35.991953343273025,"time":1710264.42},{"value":35.96104837349821,"time":1710264.48},{"value":35.95928412911903,"time":1710264.54},{"value":35.95048255590161,"time":1710264.6},{"value":35.95937748437227,"time":1710264.66},{"value":35.952795515623116,"time":1710264.72},{"value":35.93088694094339,"time":1710264.78},{"value":35.91669410560187,"time":1710264.84},{"value":35.92521242392039,"time":1710264.9},{"value":35.90917502692578,"time":1710264.96},{"value":35.89927342100149,"time":1710265.02},{"value":35.90945413214951,"time":1710265.08},{"value":35.91255321877404,"time":1710265.14},{"value":35.905528268237994,"time":1710265.2},{"value":35.898185145482394,"time":1710265.26},{"value":35.89884146915942,"time":1710265.32},{"value":35.906262131147535,"time":1710265.38},{"value":35.9102532366781,"time":1710265.44},{"value":35.91502528040553,"time":1710265.5},{"value":35.910540119853685,"time":1710265.56},{"value":35.91627589801154,"time":1710265.62},{"value":35.93711106822027,"time":1710265.68},{"value":35.94971024555461,"time":1710265.74},{"value":35.94642148754173,"time":1710265.8},{"value":35.93779548919949,"time":1710265.86},{"value":35.93922224854932,"time":1710265.92},{"value":35.94851551798873,"time":1710265.98},{"value":35.938238954138704,"time":1710266.04},{"value":35.95833524098616,"time":1710266.1},{"value":35.96303959741405,"time":1710266.16},{"value":35.967544149186594,"time":1710266.22},{"value":35.980377220352146,"time":1710266.28},{"value":35.97666063083316,"time":1710266.34},{"value":35.97234862691252,"time":1710266.4},{"value":35.94201703496042,"time":1710266.46},{"value":35.93681813296589,"time":1710266.52},{"value":35.945108141210376,"time":1710266.58},{"value":35.93711942156928,"time":1710266.64},{"value":35.934963357113645,"time":1710266.7},{"value":35.93235719396016,"time":1710266.76},{"value":35.9300922511632,"time":1710266.82},{"value":35.928359435432135,"time":1710266.88},{"value":35.93546594425801,"time":1710266.94},{"value":35.95068084122949,"time":1710267.0},{"value":35.96056937056318,"time":1710267.06},{"value":35.95424056084499,"time":1710267.12},{"value":35.95037401369256,"time":1710267.18},{"value":35.94171870286125,"time":1710267.24},{"value":35.942063257799944,"time":1710267.3},{"value":35.94925506614128,"time":1710267.36},{"value":35.95589491775104,"time":1710267.42},{"value":35.96292442396314,"time":1710267.48},{"value":35.958576796687375,"time":1710267.54},{"value":35.96703917503082,"time":1710267.6},{"value":35.975533894513774,"time":1710267.66},{"value":35.98310642908741,"time":1710267.72},{"value":35.98691021421919,"time":1710267.78},{"value":35.97552593077612,"time":1710267.84},{"value":35.97212329849664,"time":1710267.9},{"value":35.979342138857106,"time":1710267.96},{"value":35.98766195054181,"time":1710268.02},{"value":35.9876098754322,"time":1710268.08},{"value":35.99312886345053,"time":1710268.14},{"value":36.001868791591306,"time":1710268.2},{"value":36.00001887194728,"time":1710268.26},{"value":36.01134759421664,"time":1710268.32},{"value":36.00612545549193,"time":1710268.38},{"value":36.007934067602086,"time":1710268.44},{"value":36.0166653693449,"time":1710268.5},{"value":36.02729397252967,"time":1710268.56},{"value":36.029044858874585,"time":1710268.62},{"value":36.01908093297102,"time":1710268.68},{"value":36.01490722886825,"time":1710268.74},{"value":36.02032713094503,"time":1710268.8},{"value":36.0118448361605,"time":1710268.86},{"value":36.00172454143124,"time":1710268.92},{"value":35.981928743796175,"time":1710268.98},{"value":35.978817388375944,"time":1710269.04},{"value":35.96377828521155,"time":1710269.1},{"value":35.96480545729764,"time":1710269.16},{"value":35.980485307733886,"time":1710269.22},{"value":35.98803311437773,"time":1710269.28},{"value":36.00123619982882,"time":1710269.34},{"value":36.00590894462163,"time":1710269.4},{"value":36.00633696272542,"time":1710269.46},{"value":36.02905080452677,"time":1710269.52},{"value":36.04739199061994,"time":1710269.58},{"value":36.04251097246416,"time":1710269.64},{"value":36.06090064884814,"time":1710269.7},{"value":36.063410880841126,"time":1710269.76},{"value":36.048940103929255,"time":1710269.82},{"value":36.062931052530494,"time":1710269.88},{"value":36.064913467105924,"time":1710269.94},{"value":36.06341685799432,"time":1710270.0},{"value":36.0655101433782,"time":1710270.06},{"value":36.06263753472833,"time":1710270.12},{"value":36.06222156773385,"time":1710270.18},{"value":36.06551818074144,"time":1710270.24},{"value":36.05957089360922,"time":1710270.3},{"value":36.053655467095794,"time":1710270.36},{"value":36.05729388630676,"time":1710270.42},{"value":36.06670181093494,"time":1710270.48},{"value":36.0722117248983,"time":1710270.54},{"value":36.06143943768998,"time":1710270.6},{"value":36.04424279145718,"time":1710270.66},{"value":36.04296677533722,"time":1710270.72},{"value":36.04559820927724,"time":1710270.78},{"value":36.045795278770726,"time":1710270.84},{"value":36.04135422764063,"time":1710270.9},{"value":36.04090304262616,"time":1710270.96},{"value":36.02957634002362,"time":1710271.02},{"value":36.02038154653034,"time":1710271.08},{"value":36.02296127318853,"time":1710271.14},{"value":36.031305039952656,"time":1710271.2},{"value":36.041583061847156,"time":1710271.26},{"value":36.05341496371723,"time":1710271.32},{"value":36.044399731006436,"time":1710271.38},{"value":36.06066354300128,"time":1710271.44},{"value":36.06027996309861,"time":1710271.5},{"value":36.06022697474055,"time":1710271.56},{"value":36.062189058661396,"time":1710271.62},{"value":36.066297443568125,"time":1710271.68},{"value":36.067642215795956,"time":1710271.74},{"value":36.060143175796625,"time":1710271.8},{"value":36.03787456953286,"time":1710271.86},{"value":36.0048701197318,"time":1710271.92},{"value":36.0035293202595,"time":1710271.98},{"value":36.003769552216,"time":1710272.04},{"value":35.995513531460915,"time":1710272.1},{"value":36.00588565263393,"time":1710272.16},{"value":36.01811420551401,"time":1710272.22},{"value":36.026514716810155,"time":1710272.28},{"value":36.01608332390936,"time":1710272.34},{"value":36.01260233974902,"time":1710272.4},{"value":36.01808862036413,"time":1710272.46},{"value":36.00464107687615,"time":1710272.52},{"value":35.99814762204064,"time":1710272.58},{"value":35.97400944539901,"time":1710272.64},{"value":35.9599677534534,"time":1710272.7},{"value":35.95305340146822,"time":1710272.76},{"value":35.96404008365413,"time":1710272.82},{"value":35.97782761159687,"time":1710272.88},{"value":35.973379867076126,"time":1710272.94},{"value":35.96870469433151,"time":1710273.0},{"value":35.97357008492476,"time":1710273.06},{"value":35.97931637552007,"time":1710273.12},{"value":35.98692216494845,"time":1710273.18},{"value":35.990118726122475,"time":1710273.24},{"value":35.99488513693956,"time":1710273.3},{"value":35.99382600301099,"time":1710273.36},{"value":35.98112935937067,"time":1710273.42},{"value":35.98196348672276,"time":1710273.48},{"value":35.97591892071031,"time":1710273.54}]); \n",
-       "window.lasutvbp.series.setMarkers([{"time": 1707748.8, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707760.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707770.58, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707838.98, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707845.82, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707852.84, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707856.26, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707927.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707930.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707935.82, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707938.1, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707942.36, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707944.28, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708014.66, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708020.66, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708024.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708030.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708094.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708099.86, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708100.64, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708107.66, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708113.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708116.84, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708440.78, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708447.38, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708451.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708454.52, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708456.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708526.94, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708531.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708537.56, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708539.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708545.3, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708547.7, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708612.68, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708626.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708629.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708632.96, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708699.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708706.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708713.18, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708718.76, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708957.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708964.16, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708972.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708980.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709044.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709046.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709055.48, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709056.44, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709061.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709064.36, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709065.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709130.96, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709135.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709138.58, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709142.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709147.82, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709152.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709220.24, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709227.14, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709237.1, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709306.16, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709311.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709318.64, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709324.58, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709562.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709565.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709568.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709575.14, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709580.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709584.8, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709649.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709652.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709656.26, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709658.72, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709660.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709666.16, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709669.4, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709671.8, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709736.78, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709741.64, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709743.5, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709745.3, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709750.46, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709751.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709752.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709757.6, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709821.86, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709824.98, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709833.26, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709842.32, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709908.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709911.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709917.5, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709921.28, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709924.58, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710163.86, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710165.48, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710169.08, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710173.52, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710186.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710250.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710251.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710256.5, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710257.82, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710262.62, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710263.94, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710266.1, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710269.52, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710271.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}])\n",
-       "window.lasutvbp.series.setMarkers([{"time": 1707748.38, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707748.8, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707758.16, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707760.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707765.36, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707770.58, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707770.88, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707838.98, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707843.9, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707845.82, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707846.96, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707852.84, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707853.44, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707856.26, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707925.2, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707927.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707928.98, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707930.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707934.32, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707935.82, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707936.24, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707938.1, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707940.08, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707942.36, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707942.84, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707944.28, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708009.5, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708014.66, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708016.16, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708020.66, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708024.38, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708024.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708028.28, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708030.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708093.8, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708094.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708096.92, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708099.86, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708100.58, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708100.64, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708106.28, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708107.66, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708112.7, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708113.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708116.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708116.84, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708439.4, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708440.78, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708444.98, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708447.38, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708450.62, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708451.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708453.86, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708454.52, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708456.38, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708456.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708461.06, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708526.94, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708531.5, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708531.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708532.7, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708537.56, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708538.46, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708539.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708542.78, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708545.3, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708546.02, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708547.7, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708612.2, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708612.68, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708621.26, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708626.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708627.56, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708629.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708630.38, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708632.96, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708698.66, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708699.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708704.42, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708706.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708709.1, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708713.18, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708714.92, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708718.76, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708721.64, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708957.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708960.38, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708964.16, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708965.3, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708972.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708978.98, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708980.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708981.14, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709044.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709045.46, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709046.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709050.5, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709055.48, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709056.2, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709056.44, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709057.94, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709061.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709062.68, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709064.36, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709065.2, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709065.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709130.66, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709130.96, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709135.16, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709135.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709136.48, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709138.58, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709140.08, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709142.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709143.5, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709147.82, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709148.6, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709152.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709219.46, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709220.24, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709221.02, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709227.14, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709235.18, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709237.1, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709303.76, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709306.16, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709310.3, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709311.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709315.76, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709318.64, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709322.24, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709324.58, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709325.24, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709562.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709565.12, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709565.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709566.74, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709568.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709573.58, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709575.14, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709576.16, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709580.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709583.3, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709584.8, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709649.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709649.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709651.58, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709652.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709655.42, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709656.26, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709656.8, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709658.72, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709660.46, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709660.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709664.48, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709666.16, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709666.64, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709669.4, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709670.36, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709671.8, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709735.76, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709736.78, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709738.76, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709741.64, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709742.84, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709743.5, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709744.1, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709745.3, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709749.98, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709750.46, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709750.82, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709751.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709752.32, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709752.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709755.02, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709757.6, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709758.74, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709821.86, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709823.78, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709824.98, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709825.76, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709833.26, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709839.5, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709842.32, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709844.54, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709908.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709909.46, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709911.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709913.24, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709917.5, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709918.88, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709921.28, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709923.38, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709924.58, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709927.64, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710163.86, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710164.4, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710165.48, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710168.72, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710169.08, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710170.58, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710173.52, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710185.34, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710186.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710186.42, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710250.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710250.5, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710251.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710255.96, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710256.5, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710257.22, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710257.82, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710258.36, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710262.62, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710262.92, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710263.94, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710264.78, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710266.1, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710268.98, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710269.52, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710271.08, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710271.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710271.92, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}])\n",
+       "window.rubwvbes.series.setData([{"value":33.03356327371006,"time":1707748.2},{"value":33.154076006554305,"time":1707748.26},{"value":33.19376462356638,"time":1707748.32},{"value":33.127904020870545,"time":1707748.38},{"value":33.054544458119665,"time":1707748.44},{"value":33.01870615468889,"time":1707748.5},{"value":33.00088138525633,"time":1707748.56},{"value":33.05991038219437,"time":1707748.62},{"value":33.086451920633195,"time":1707748.68},{"value":33.123607411303226,"time":1707748.74},{"value":33.16059419149751,"time":1707748.8},{"value":33.22972826334716,"time":1707748.86},{"value":33.269008237611935,"time":1707748.92},{"value":33.30192962208808,"time":1707748.98},{"value":33.295586734491124,"time":1707749.04},{"value":33.29644859228363,"time":1707749.1},{"value":33.272086782296654,"time":1707749.16},{"value":33.26150372089134,"time":1707749.22},{"value":33.28934524501852,"time":1707749.28},{"value":33.28872202319509,"time":1707749.34},{"value":33.33406154184893,"time":1707749.4},{"value":33.37501070078234,"time":1707749.46},{"value":33.38469443725465,"time":1707749.52},{"value":33.38570780003143,"time":1707749.58},{"value":33.37166820972671,"time":1707749.64},{"value":33.36245846501129,"time":1707749.7},{"value":33.40279762828578,"time":1707749.76},{"value":33.410837514911535,"time":1707749.82},{"value":33.42186285000247,"time":1707749.88},{"value":33.407009276907694,"time":1707749.94},{"value":33.40432078560437,"time":1707750.0},{"value":33.40513464482127,"time":1707750.06},{"value":33.392224841067325,"time":1707750.12},{"value":33.373546385632416,"time":1707750.18},{"value":33.36972634633521,"time":1707750.24},{"value":33.342726236093945,"time":1707750.3},{"value":33.2933129099873,"time":1707750.36},{"value":33.2831024027437,"time":1707750.42},{"value":33.31578142970003,"time":1707750.48},{"value":33.337231373987024,"time":1707750.54},{"value":33.33547845704528,"time":1707750.6},{"value":33.3244014826661,"time":1707750.66},{"value":33.30342742801067,"time":1707750.72},{"value":33.31090447684685,"time":1707750.78},{"value":33.304402560894836,"time":1707750.84},{"value":33.285364928666496,"time":1707750.9},{"value":33.2842513233769,"time":1707750.96},{"value":33.3266922462381,"time":1707751.02},{"value":33.355210012201724,"time":1707751.08},{"value":33.36101417827298,"time":1707751.14},{"value":33.37236668980128,"time":1707751.2},{"value":33.367214578074645,"time":1707751.26},{"value":33.367391066939035,"time":1707751.32},{"value":33.35150861265595,"time":1707751.38},{"value":33.34428939870336,"time":1707751.44},{"value":33.33117337212524,"time":1707751.5},{"value":33.360064113879,"time":1707751.56},{"value":33.37273394751016,"time":1707751.62},{"value":33.36157259331426,"time":1707751.68},{"value":33.3515965484657,"time":1707751.74},{"value":33.387679200761184,"time":1707751.8},{"value":33.38785756260433,"time":1707751.86},{"value":33.39560771063361,"time":1707751.92},{"value":33.3818848410758,"time":1707751.98},{"value":33.357859663364366,"time":1707752.04},{"value":33.38721248193307,"time":1707752.1},{"value":33.387856937475114,"time":1707752.16},{"value":33.39903128629342,"time":1707752.22},{"value":33.41285339957097,"time":1707752.28},{"value":33.41514575204299,"time":1707752.34},{"value":33.421919275209234,"time":1707752.4},{"value":33.40555696708545,"time":1707752.46},{"value":33.4001268923439,"time":1707752.52},{"value":33.43876171224733,"time":1707752.58},{"value":33.426467158062486,"time":1707752.64},{"value":33.42027452601018,"time":1707752.7},{"value":33.41855995132339,"time":1707752.76},{"value":33.43499392659786,"time":1707752.82},{"value":33.441382620512094,"time":1707752.88},{"value":33.44246917808219,"time":1707752.94},{"value":33.45075038087482,"time":1707753.0},{"value":33.470723749975996,"time":1707753.06},{"value":33.467557883527945,"time":1707753.12},{"value":33.481541144315244,"time":1707753.18},{"value":33.49013051801476,"time":1707753.24},{"value":33.49034754580645,"time":1707753.3},{"value":33.4853994969527,"time":1707753.36},{"value":33.47636039898133,"time":1707753.42},{"value":33.464276726761064,"time":1707753.48},{"value":33.480197204875104,"time":1707753.54},{"value":33.52070434902073,"time":1707753.6},{"value":33.5724957593852,"time":1707753.66},{"value":33.58827549593459,"time":1707753.72},{"value":33.56865150634869,"time":1707753.78},{"value":33.57249072707618,"time":1707753.84},{"value":33.59563129178537,"time":1707753.9},{"value":33.5963762252718,"time":1707753.96},{"value":33.60500536006217,"time":1707754.02},{"value":33.63225590685634,"time":1707754.08},{"value":33.625616187476844,"time":1707754.14},{"value":33.601839255296895,"time":1707754.2},{"value":33.5918816875919,"time":1707754.26},{"value":33.59328726565454,"time":1707754.32},{"value":33.59500708777501,"time":1707754.38},{"value":33.581123191619874,"time":1707754.44},{"value":33.580820476474614,"time":1707754.5},{"value":33.5949077618099,"time":1707754.56},{"value":33.625859939637614,"time":1707754.62},{"value":33.64138125144777,"time":1707754.68},{"value":33.61047885977957,"time":1707754.74},{"value":33.61125447143548,"time":1707754.8},{"value":33.61883460153084,"time":1707754.86},{"value":33.62625129449114,"time":1707754.92},{"value":33.65386323798461,"time":1707754.98},{"value":33.66670194036751,"time":1707755.04},{"value":33.65421252772302,"time":1707755.1},{"value":33.659634433830384,"time":1707755.16},{"value":33.641040975900154,"time":1707755.22},{"value":33.641256443848626,"time":1707755.28},{"value":33.655200690427314,"time":1707755.34},{"value":33.654980334461555,"time":1707755.4},{"value":33.696399623996236,"time":1707755.46},{"value":33.72411421605186,"time":1707755.52},{"value":33.7219520424523,"time":1707755.58},{"value":33.71312331701346,"time":1707755.64},{"value":33.70562240456654,"time":1707755.7},{"value":33.72187585208735,"time":1707755.76},{"value":33.702356674126236,"time":1707755.82},{"value":33.702191935058075,"time":1707755.88},{"value":33.697067509712205,"time":1707755.94},{"value":33.69920536695368,"time":1707756.0},{"value":33.7069757533405,"time":1707756.06},{"value":33.71143365580341,"time":1707756.12},{"value":33.70472906705016,"time":1707756.18},{"value":33.70681880496534,"time":1707756.24},{"value":33.69980324982153,"time":1707756.3},{"value":33.69284417156035,"time":1707756.36},{"value":33.69026104746318,"time":1707756.42},{"value":33.70178192977969,"time":1707756.48},{"value":33.708112891181855,"time":1707756.54},{"value":33.71817857619599,"time":1707756.6},{"value":33.70956457115733,"time":1707756.66},{"value":33.70788251906922,"time":1707756.72},{"value":33.71943094847674,"time":1707756.78},{"value":33.71861117754888,"time":1707756.84},{"value":33.73701717063229,"time":1707756.9},{"value":33.74077013104464,"time":1707756.96},{"value":33.7325449143034,"time":1707757.02},{"value":33.73874195698487,"time":1707757.08},{"value":33.74468978096618,"time":1707757.14},{"value":33.73322311280838,"time":1707757.2},{"value":33.72233153073066,"time":1707757.26},{"value":33.69665314931878,"time":1707757.32},{"value":33.709544821689256,"time":1707757.38},{"value":33.69363897411557,"time":1707757.44},{"value":33.73597459584296,"time":1707757.5},{"value":33.75215853975804,"time":1707757.56},{"value":33.73362479484313,"time":1707757.62},{"value":33.73251516012397,"time":1707757.68},{"value":33.70831092928112,"time":1707757.74},{"value":33.711681982311674,"time":1707757.8},{"value":33.701848578073005,"time":1707757.86},{"value":33.691826434108535,"time":1707757.92},{"value":33.693858137810885,"time":1707757.98},{"value":33.688685784403205,"time":1707758.04},{"value":33.68799089276552,"time":1707758.1},{"value":33.655657575444756,"time":1707758.16},{"value":33.64972290103072,"time":1707758.22},{"value":33.672331468952734,"time":1707758.28},{"value":33.69321547369828,"time":1707758.34},{"value":33.683140420481514,"time":1707758.4},{"value":33.671635919688505,"time":1707758.46},{"value":33.65964066085538,"time":1707758.52},{"value":33.6705919853134,"time":1707758.58},{"value":33.673023560467605,"time":1707758.64},{"value":33.67799037303142,"time":1707758.7},{"value":33.676940986946356,"time":1707758.76},{"value":33.6780586324929,"time":1707758.82},{"value":33.687346005758094,"time":1707758.88},{"value":33.708497707127684,"time":1707758.94},{"value":33.702392390097955,"time":1707759.0},{"value":33.700926592130216,"time":1707759.06},{"value":33.69378902771412,"time":1707759.12},{"value":33.69325573967339,"time":1707759.18},{"value":33.70812634854243,"time":1707759.24},{"value":33.69980246765213,"time":1707759.3},{"value":33.69585538983051,"time":1707759.36},{"value":33.6947388685709,"time":1707759.42},{"value":33.7171998291338,"time":1707759.48},{"value":33.728914361352736,"time":1707759.54},{"value":33.71120265350653,"time":1707759.6},{"value":33.70998318936579,"time":1707759.66},{"value":33.7054162474137,"time":1707759.72},{"value":33.71402765870586,"time":1707759.78},{"value":33.713753004537864,"time":1707759.84},{"value":33.719807346207446,"time":1707759.9},{"value":33.71260267096391,"time":1707759.96},{"value":33.70859286584305,"time":1707760.02},{"value":33.709798712474765,"time":1707760.08},{"value":33.724287439613526,"time":1707760.14},{"value":33.7224414093716,"time":1707760.2},{"value":33.73179995422332,"time":1707760.26},{"value":33.7363269703173,"time":1707760.32},{"value":33.73289959764135,"time":1707760.38},{"value":33.720908259770276,"time":1707760.44},{"value":33.73019054084611,"time":1707760.5},{"value":33.72670040196375,"time":1707760.56},{"value":33.72877566725687,"time":1707760.62},{"value":33.72567421236874,"time":1707760.68},{"value":33.731216024325356,"time":1707760.74},{"value":33.741748210551116,"time":1707760.8},{"value":33.74716369354132,"time":1707760.86},{"value":33.75493869965835,"time":1707760.92},{"value":33.75980706218943,"time":1707760.98},{"value":33.751706257814185,"time":1707761.04},{"value":33.75453111301737,"time":1707761.1},{"value":33.75689257929384,"time":1707761.16},{"value":33.768184177136455,"time":1707761.22},{"value":33.771344384094796,"time":1707761.28},{"value":33.761925285661235,"time":1707761.34},{"value":33.768792641617594,"time":1707761.4},{"value":33.78224043063672,"time":1707761.46},{"value":33.78827603191637,"time":1707761.52},{"value":33.782925079848475,"time":1707761.58},{"value":33.78370598258799,"time":1707761.64},{"value":33.783675868662584,"time":1707761.7},{"value":33.7836383253351,"time":1707761.76},{"value":33.785375013517886,"time":1707761.82},{"value":33.78880656292287,"time":1707761.88},{"value":33.795388852170085,"time":1707761.94},{"value":33.79044600349666,"time":1707762.0},{"value":33.78140729407987,"time":1707762.06},{"value":33.771846958863286,"time":1707762.12},{"value":33.74474198531412,"time":1707762.18},{"value":33.763162610138245,"time":1707762.24},{"value":33.75667732166891,"time":1707762.3},{"value":33.754637234489124,"time":1707762.36},{"value":33.75034009106158,"time":1707762.42},{"value":33.759526748576796,"time":1707762.48},{"value":33.77472495251876,"time":1707762.54},{"value":33.785029321879904,"time":1707762.6},{"value":33.80008441222409,"time":1707762.66},{"value":33.81036298762015,"time":1707762.72},{"value":33.82846656923244,"time":1707762.78},{"value":33.828058860173726,"time":1707762.84},{"value":33.8187378288857,"time":1707762.9},{"value":33.83299080287055,"time":1707762.96},{"value":33.83667461059898,"time":1707763.02},{"value":33.836848784531625,"time":1707763.08},{"value":33.81972518764182,"time":1707763.14},{"value":33.800364234620886,"time":1707763.2},{"value":33.81665525407871,"time":1707763.26},{"value":33.85289651613313,"time":1707763.32},{"value":33.862291732217884,"time":1707763.38},{"value":33.84536325461092,"time":1707763.44},{"value":33.848932189062836,"time":1707763.5},{"value":33.85306792166701,"time":1707763.56},{"value":33.84852732745167,"time":1707763.62},{"value":33.84438351394307,"time":1707763.68},{"value":33.857102779030136,"time":1707763.74},{"value":33.86994334552617,"time":1707763.8},{"value":33.87714060378423,"time":1707763.86},{"value":33.880544094944035,"time":1707763.92},{"value":33.89246695005776,"time":1707763.98},{"value":33.89042373056994,"time":1707764.04},{"value":33.8880672554658,"time":1707764.1},{"value":33.89405179005422,"time":1707764.16},{"value":33.89195914474248,"time":1707764.22},{"value":33.89454944493393,"time":1707764.28},{"value":33.89345651964715,"time":1707764.34},{"value":33.89888938788589,"time":1707764.4},{"value":33.91212524025973,"time":1707764.46},{"value":33.91953482715636,"time":1707764.52},{"value":33.93432240215925,"time":1707764.58},{"value":33.92040557120785,"time":1707764.64},{"value":33.91863468281847,"time":1707764.7},{"value":33.91620342184717,"time":1707764.76},{"value":33.92118446605796,"time":1707764.82},{"value":33.92949571045577,"time":1707764.88},{"value":33.93115903639641,"time":1707764.94},{"value":33.93298726812596,"time":1707765.0},{"value":33.943910620786276,"time":1707765.06},{"value":33.93931196369138,"time":1707765.12},{"value":33.9453328300285,"time":1707765.18},{"value":33.95939788451428,"time":1707765.24},{"value":33.95307316763299,"time":1707765.3},{"value":33.90587353099184,"time":1707765.36},{"value":33.88637774059954,"time":1707765.42},{"value":33.8466689390812,"time":1707765.48},{"value":33.78582445357,"time":1707765.54},{"value":33.75269903282308,"time":1707765.6},{"value":33.78453322209217,"time":1707765.66},{"value":33.809523081225024,"time":1707765.72},{"value":33.80393701757565,"time":1707765.78},{"value":33.79913725292863,"time":1707765.84},{"value":33.80029341955115,"time":1707765.9},{"value":33.791835421818526,"time":1707765.96},{"value":33.80162534879507,"time":1707766.02},{"value":33.80451938127974,"time":1707766.08},{"value":33.81988223957806,"time":1707766.14},{"value":33.81353404443952,"time":1707766.2},{"value":33.813506124795474,"time":1707766.26},{"value":33.80267521320555,"time":1707766.32},{"value":33.80531060737152,"time":1707766.38},{"value":33.783799804706575,"time":1707766.44},{"value":33.788140318680284,"time":1707766.5},{"value":33.79467846992015,"time":1707766.56},{"value":33.79161013711383,"time":1707766.62},{"value":33.78537255127101,"time":1707766.68},{"value":33.78561169761809,"time":1707766.74},{"value":33.78387927223195,"time":1707766.8},{"value":33.79117717794916,"time":1707766.86},{"value":33.79074341214299,"time":1707766.92},{"value":33.776180604734805,"time":1707766.98},{"value":33.783647709996195,"time":1707767.04},{"value":33.779538475177304,"time":1707767.1},{"value":33.76801429889298,"time":1707767.16},{"value":33.75973196963798,"time":1707767.22},{"value":33.75977238997526,"time":1707767.28},{"value":33.76466735097795,"time":1707767.34},{"value":33.756631782275605,"time":1707767.4},{"value":33.75313023770337,"time":1707767.46},{"value":33.756595834654824,"time":1707767.52},{"value":33.74854422451381,"time":1707767.58},{"value":33.75876189956899,"time":1707767.64},{"value":33.75177150864082,"time":1707767.7},{"value":33.761056551592596,"time":1707767.76},{"value":33.76097929495251,"time":1707767.82},{"value":33.76917234900838,"time":1707767.88},{"value":33.76547847609307,"time":1707767.94},{"value":33.77136826378735,"time":1707768.0},{"value":33.77515170624697,"time":1707768.06},{"value":33.77032212202749,"time":1707768.12},{"value":33.77535508269251,"time":1707768.18},{"value":33.7699760286645,"time":1707768.24},{"value":33.76500719275317,"time":1707768.3},{"value":33.76105283445446,"time":1707768.36},{"value":33.75721427341227,"time":1707768.42},{"value":33.754895813185975,"time":1707768.48},{"value":33.736962954223685,"time":1707768.54},{"value":33.72394626617989,"time":1707768.6},{"value":33.725247500267635,"time":1707768.66},{"value":33.73845392979778,"time":1707768.72},{"value":33.73010291448468,"time":1707768.78},{"value":33.74592676249144,"time":1707768.84},{"value":33.73515182867928,"time":1707768.9},{"value":33.71646868584686,"time":1707768.96},{"value":33.72181700374927,"time":1707769.02},{"value":33.71980585825618,"time":1707769.08},{"value":33.71058345220281,"time":1707769.14},{"value":33.698254323873705,"time":1707769.2},{"value":33.69353542020394,"time":1707769.26},{"value":33.68491822959243,"time":1707769.32},{"value":33.673860853593105,"time":1707769.38},{"value":33.672400082579195,"time":1707769.44},{"value":33.665237360900875,"time":1707769.5},{"value":33.68538863677742,"time":1707769.56},{"value":33.680467286783326,"time":1707769.62},{"value":33.69064674649796,"time":1707769.68},{"value":33.67280550072249,"time":1707769.74},{"value":33.6656650532998,"time":1707769.8},{"value":33.667450862226985,"time":1707769.86},{"value":33.66260446066351,"time":1707769.92},{"value":33.663849378700846,"time":1707769.98},{"value":33.67234095122722,"time":1707770.04},{"value":33.66696866930858,"time":1707770.1},{"value":33.65152937771543,"time":1707770.16},{"value":33.6588229684584,"time":1707770.22},{"value":33.68182025586764,"time":1707770.28},{"value":33.68264451575262,"time":1707770.34},{"value":33.68024463086533,"time":1707770.4},{"value":33.68217979950673,"time":1707770.46},{"value":33.69793629252859,"time":1707770.52},{"value":33.71417029125806,"time":1707770.58},{"value":33.718169200104455,"time":1707770.64},{"value":33.717492372668815,"time":1707770.7},{"value":33.729737110039274,"time":1707770.76},{"value":33.69723475856753,"time":1707770.82},{"value":33.659491143635805,"time":1707770.88},{"value":33.64937361055896,"time":1707770.94},{"value":33.636665416755584,"time":1707771.0},{"value":33.61758712857165,"time":1707771.06},{"value":33.63547319873466,"time":1707771.12},{"value":33.6395838947815,"time":1707771.18},{"value":33.6518501400355,"time":1707771.24},{"value":33.63285685663184,"time":1707771.3},{"value":33.625390291238986,"time":1707771.36},{"value":33.613502620551756,"time":1707771.42},{"value":33.624587147785384,"time":1707771.48},{"value":33.620787370827536,"time":1707771.54},{"value":33.16594928867696,"time":1707834.6},{"value":33.19049916237986,"time":1707834.66},{"value":33.13951359434475,"time":1707834.72},{"value":33.09602336775251,"time":1707834.78},{"value":33.059386022508605,"time":1707834.84},{"value":33.043136085698215,"time":1707834.9},{"value":32.95044012911249,"time":1707834.96},{"value":32.96395415462296,"time":1707835.02},{"value":32.941644231562165,"time":1707835.08},{"value":32.90262620108549,"time":1707835.14},{"value":32.8108163979839,"time":1707835.2},{"value":32.84043771236774,"time":1707835.26},{"value":32.88539692028138,"time":1707835.32},{"value":32.93815494272739,"time":1707835.38},{"value":32.87594425914381,"time":1707835.44},{"value":32.89073311044082,"time":1707835.5},{"value":32.8718037150541,"time":1707835.56},{"value":32.81371309759952,"time":1707835.62},{"value":32.80832484272996,"time":1707835.68},{"value":32.78327341854485,"time":1707835.74},{"value":32.812651338787894,"time":1707835.8},{"value":32.801944472461464,"time":1707835.86},{"value":32.792646780147976,"time":1707835.92},{"value":32.7455404727847,"time":1707835.98},{"value":32.748814583215434,"time":1707836.04},{"value":32.767240009295165,"time":1707836.1},{"value":32.725098600484976,"time":1707836.16},{"value":32.70358738712913,"time":1707836.22},{"value":32.706575928625696,"time":1707836.28},{"value":32.71467135881769,"time":1707836.34},{"value":32.71341976168038,"time":1707836.4},{"value":32.717173507541254,"time":1707836.46},{"value":32.76107074086769,"time":1707836.52},{"value":32.80064851256729,"time":1707836.58},{"value":32.78687882018201,"time":1707836.64},{"value":32.768208820468764,"time":1707836.7},{"value":32.735166089145565,"time":1707836.76},{"value":32.742334566854744,"time":1707836.82},{"value":32.74335831446266,"time":1707836.88},{"value":32.76237553206713,"time":1707836.94},{"value":32.77599776130298,"time":1707837.0},{"value":32.782927326579674,"time":1707837.06},{"value":32.789256221961985,"time":1707837.12},{"value":32.78767033484042,"time":1707837.18},{"value":32.818834423559075,"time":1707837.24},{"value":32.779791442944266,"time":1707837.3},{"value":32.777200816089255,"time":1707837.36},{"value":32.79116603806653,"time":1707837.42},{"value":32.814182660362455,"time":1707837.48},{"value":32.813420084503065,"time":1707837.54},{"value":32.82080582069305,"time":1707837.6},{"value":32.83031123706983,"time":1707837.66},{"value":32.85933771547795,"time":1707837.72},{"value":32.83603859065181,"time":1707837.78},{"value":32.820667720431075,"time":1707837.84},{"value":32.81823806994998,"time":1707837.9},{"value":32.84990638283948,"time":1707837.96},{"value":32.84130056418155,"time":1707838.02},{"value":32.82863392234486,"time":1707838.08},{"value":32.84367553674025,"time":1707838.14},{"value":32.86736358897141,"time":1707838.2},{"value":32.86366914644274,"time":1707838.26},{"value":32.830362792356695,"time":1707838.32},{"value":32.815946101113965,"time":1707838.38},{"value":32.81592125066625,"time":1707838.44},{"value":32.81526275023444,"time":1707838.5},{"value":32.81720716366271,"time":1707838.56},{"value":32.84262129568509,"time":1707838.62},{"value":32.83441293162477,"time":1707838.68},{"value":32.84355367165144,"time":1707838.74},{"value":32.82380782581708,"time":1707838.8},{"value":32.81647556052438,"time":1707838.86},{"value":32.84306456276768,"time":1707838.92},{"value":32.884219212133544,"time":1707838.98},{"value":32.90313755247929,"time":1707839.04},{"value":32.87066783034493,"time":1707839.1},{"value":32.86549829846789,"time":1707839.16},{"value":32.86994535420638,"time":1707839.22},{"value":32.86891201645268,"time":1707839.28},{"value":32.883019949755905,"time":1707839.34},{"value":32.87103609378556,"time":1707839.4},{"value":32.84499903866595,"time":1707839.46},{"value":32.838736826547006,"time":1707839.52},{"value":32.85774698202972,"time":1707839.58},{"value":32.852837011399124,"time":1707839.64},{"value":32.82976757780907,"time":1707839.7},{"value":32.82079833472542,"time":1707839.76},{"value":32.794557970922156,"time":1707839.82},{"value":32.79811331433721,"time":1707839.88},{"value":32.80042146691204,"time":1707839.94},{"value":32.81150275576169,"time":1707840.0},{"value":32.81187661381453,"time":1707840.06},{"value":32.81400551245956,"time":1707840.12},{"value":32.82969509953254,"time":1707840.18},{"value":32.84249988085955,"time":1707840.24},{"value":32.828721457141405,"time":1707840.3},{"value":32.82090720601967,"time":1707840.36},{"value":32.79194657579644,"time":1707840.42},{"value":32.80301966568338,"time":1707840.48},{"value":32.81124668031589,"time":1707840.54},{"value":32.80271838961701,"time":1707840.6},{"value":32.82619448494842,"time":1707840.66},{"value":32.829626209355794,"time":1707840.72},{"value":32.82452947186031,"time":1707840.78},{"value":32.823220959264134,"time":1707840.84},{"value":32.846309539888686,"time":1707840.9},{"value":32.85625580849451,"time":1707840.96},{"value":32.86719799338113,"time":1707841.02},{"value":32.853491586094684,"time":1707841.08},{"value":32.83654379109644,"time":1707841.14},{"value":32.841161052827616,"time":1707841.2},{"value":32.86242119373543,"time":1707841.26},{"value":32.893295984281764,"time":1707841.32},{"value":32.896820891079905,"time":1707841.38},{"value":32.8968040243146,"time":1707841.44},{"value":32.924784690499834,"time":1707841.5},{"value":32.9138649189919,"time":1707841.56},{"value":32.91230409513725,"time":1707841.62},{"value":32.91242004921615,"time":1707841.68},{"value":32.89224445358563,"time":1707841.74},{"value":32.871763237160216,"time":1707841.8},{"value":32.87550601679559,"time":1707841.86},{"value":32.903742543978346,"time":1707841.92},{"value":32.911741215884945,"time":1707841.98},{"value":32.920988772831365,"time":1707842.04},{"value":32.89842091731798,"time":1707842.1},{"value":32.892957387216164,"time":1707842.16},{"value":32.88872107085922,"time":1707842.22},{"value":32.871586726155925,"time":1707842.28},{"value":32.88283845072436,"time":1707842.34},{"value":32.89718301158301,"time":1707842.4},{"value":32.88855017848248,"time":1707842.46},{"value":32.90444856202414,"time":1707842.52},{"value":32.88779281794397,"time":1707842.58},{"value":32.874946208896766,"time":1707842.64},{"value":32.868504732463656,"time":1707842.7},{"value":32.87469445326454,"time":1707842.76},{"value":32.87069731511789,"time":1707842.82},{"value":32.87255067469501,"time":1707842.88},{"value":32.874553509040766,"time":1707842.94},{"value":32.870239824153096,"time":1707843.0},{"value":32.870639226519344,"time":1707843.06},{"value":32.85888225133215,"time":1707843.12},{"value":32.84730523499581,"time":1707843.18},{"value":32.84162926914617,"time":1707843.24},{"value":32.848404700388315,"time":1707843.3},{"value":32.836762422210036,"time":1707843.36},{"value":32.843627753813784,"time":1707843.42},{"value":32.85115448150669,"time":1707843.48},{"value":32.86043928235153,"time":1707843.54},{"value":32.86158318687756,"time":1707843.6},{"value":32.85406100707884,"time":1707843.66},{"value":32.8606574976967,"time":1707843.72},{"value":32.85893056926621,"time":1707843.78},{"value":32.84835500109076,"time":1707843.84},{"value":32.83771824613609,"time":1707843.9},{"value":32.82565762156429,"time":1707843.96},{"value":32.81426199694944,"time":1707844.02},{"value":32.81920124392614,"time":1707844.08},{"value":32.82201932910166,"time":1707844.14},{"value":32.814402084394004,"time":1707844.2},{"value":32.81822984005332,"time":1707844.26},{"value":32.82395208223838,"time":1707844.32},{"value":32.830673286235545,"time":1707844.38},{"value":32.843976159807426,"time":1707844.44},{"value":32.85335295039749,"time":1707844.5},{"value":32.84781026591364,"time":1707844.56},{"value":32.84800016202426,"time":1707844.62},{"value":32.81901905714066,"time":1707844.68},{"value":32.81853427127013,"time":1707844.74},{"value":32.8171354719861,"time":1707844.8},{"value":32.817115682339455,"time":1707844.86},{"value":32.81006450032658,"time":1707844.92},{"value":32.80998269048197,"time":1707844.98},{"value":32.79895642554734,"time":1707845.04},{"value":32.7912382585885,"time":1707845.1},{"value":32.80136089337837,"time":1707845.16},{"value":32.80169761539024,"time":1707845.22},{"value":32.81256060825489,"time":1707845.28},{"value":32.81301607767458,"time":1707845.34},{"value":32.80632426994941,"time":1707845.4},{"value":32.82049360736351,"time":1707845.46},{"value":32.83381715120052,"time":1707845.52},{"value":32.84149103470309,"time":1707845.58},{"value":32.840356936370775,"time":1707845.64},{"value":32.84004809024891,"time":1707845.7},{"value":32.843305050121145,"time":1707845.76},{"value":32.8570806621881,"time":1707845.82},{"value":32.86699263917526,"time":1707845.88},{"value":32.87139839971813,"time":1707845.94},{"value":32.86699231833602,"time":1707846.0},{"value":32.862107863839086,"time":1707846.06},{"value":32.869471538681125,"time":1707846.12},{"value":32.88029436525152,"time":1707846.18},{"value":32.88309855484897,"time":1707846.24},{"value":32.89009929567692,"time":1707846.3},{"value":32.87255342813422,"time":1707846.36},{"value":32.87111014041134,"time":1707846.42},{"value":32.877679983918036,"time":1707846.48},{"value":32.8695390978668,"time":1707846.54},{"value":32.8639275382221,"time":1707846.6},{"value":32.85385952912019,"time":1707846.66},{"value":32.867604205885264,"time":1707846.72},{"value":32.84548727222145,"time":1707846.78},{"value":32.834185983035596,"time":1707846.84},{"value":32.82085636764456,"time":1707846.9},{"value":32.82180933668131,"time":1707846.96},{"value":32.817403803106,"time":1707847.02},{"value":32.81803437970578,"time":1707847.08},{"value":32.81982760344828,"time":1707847.14},{"value":32.80823569514069,"time":1707847.2},{"value":32.782750519008694,"time":1707847.26},{"value":32.77594623520222,"time":1707847.32},{"value":32.77340155772454,"time":1707847.38},{"value":32.77814585759698,"time":1707847.44},{"value":32.760790610347776,"time":1707847.5},{"value":32.76643579515878,"time":1707847.56},{"value":32.76288626146789,"time":1707847.62},{"value":32.758601989931286,"time":1707847.68},{"value":32.74982478647624,"time":1707847.74},{"value":32.73170806083255,"time":1707847.8},{"value":32.7394544947461,"time":1707847.86},{"value":32.74688096460272,"time":1707847.92},{"value":32.735565117475566,"time":1707847.98},{"value":32.74380548478124,"time":1707848.04},{"value":32.7463484643377,"time":1707848.1},{"value":32.74357122545572,"time":1707848.16},{"value":32.74176586022259,"time":1707848.22},{"value":32.739266475004754,"time":1707848.28},{"value":32.73107617366675,"time":1707848.34},{"value":32.71913548273156,"time":1707848.4},{"value":32.704141205663404,"time":1707848.46},{"value":32.695142359903755,"time":1707848.52},{"value":32.69061458171275,"time":1707848.58},{"value":32.68442619761839,"time":1707848.64},{"value":32.68664152480984,"time":1707848.7},{"value":32.69023299069995,"time":1707848.76},{"value":32.69067791125115,"time":1707848.82},{"value":32.704283466774896,"time":1707848.88},{"value":32.7004431943662,"time":1707848.94},{"value":32.68890991650799,"time":1707849.0},{"value":32.706387568555755,"time":1707849.06},{"value":32.70797615679224,"time":1707849.12},{"value":32.698283255944844,"time":1707849.18},{"value":32.700797116611376,"time":1707849.24},{"value":32.70916734490866,"time":1707849.3},{"value":32.71685582420201,"time":1707849.36},{"value":32.70749769585254,"time":1707849.42},{"value":32.6928356861083,"time":1707849.48},{"value":32.70114563954931,"time":1707849.54},{"value":32.70531309598723,"time":1707849.6},{"value":32.69093124086855,"time":1707849.66},{"value":32.69366827880513,"time":1707849.72},{"value":32.684384936179576,"time":1707849.78},{"value":32.68136035450037,"time":1707849.84},{"value":32.684378527088036,"time":1707849.9},{"value":32.67177237632257,"time":1707849.96},{"value":32.66829747279748,"time":1707850.02},{"value":32.68066779182156,"time":1707850.08},{"value":32.66963953033989,"time":1707850.14},{"value":32.666134636871504,"time":1707850.2},{"value":32.65957213854965,"time":1707850.26},{"value":32.6509704946175,"time":1707850.32},{"value":32.64828819527811,"time":1707850.38},{"value":32.646521794871795,"time":1707850.44},{"value":32.64065466770861,"time":1707850.5},{"value":32.644257398389435,"time":1707850.56},{"value":32.65942935420207,"time":1707850.62},{"value":32.66333228429836,"time":1707850.68},{"value":32.66470230911103,"time":1707850.74},{"value":32.65605376176799,"time":1707850.8},{"value":32.64946830942242,"time":1707850.86},{"value":32.64689605953837,"time":1707850.92},{"value":32.64591089969462,"time":1707850.98},{"value":32.6354512428959,"time":1707851.04},{"value":32.612763351656824,"time":1707851.1},{"value":32.61980465656641,"time":1707851.16},{"value":32.60230994668281,"time":1707851.22},{"value":32.610892609893114,"time":1707851.28},{"value":32.60495113059818,"time":1707851.34},{"value":32.59443573494124,"time":1707851.4},{"value":32.58124096369189,"time":1707851.46},{"value":32.563766678307836,"time":1707851.52},{"value":32.54085656131255,"time":1707851.58},{"value":32.55371595464797,"time":1707851.64},{"value":32.52818551842331,"time":1707851.7},{"value":32.51562109482673,"time":1707851.76},{"value":32.48936868586561,"time":1707851.82},{"value":32.51866903951417,"time":1707851.88},{"value":32.53143314447939,"time":1707851.94},{"value":32.527961041084026,"time":1707852.0},{"value":32.51600953853767,"time":1707852.06},{"value":32.511103190165535,"time":1707852.12},{"value":32.49242781796327,"time":1707852.18},{"value":32.48964281048177,"time":1707852.24},{"value":32.472592463049274,"time":1707852.3},{"value":32.467653185117236,"time":1707852.36},{"value":32.48357907752052,"time":1707852.42},{"value":32.50883785544141,"time":1707852.48},{"value":32.4992648156682,"time":1707852.54},{"value":32.51034829853732,"time":1707852.6},{"value":32.49880704523144,"time":1707852.66},{"value":32.50437860500133,"time":1707852.72},{"value":32.52260783152048,"time":1707852.78},{"value":32.55374396946143,"time":1707852.84},{"value":32.55840010095585,"time":1707852.9},{"value":32.57936221321708,"time":1707852.96},{"value":32.56359971739843,"time":1707853.02},{"value":32.56616441219918,"time":1707853.08},{"value":32.56975821944723,"time":1707853.14},{"value":32.58964525218734,"time":1707853.2},{"value":32.57675468337086,"time":1707853.26},{"value":32.575774363031485,"time":1707853.32},{"value":32.55143418160536,"time":1707853.38},{"value":32.50510289626909,"time":1707853.44},{"value":32.496343144385406,"time":1707853.5},{"value":32.48427455137265,"time":1707853.56},{"value":32.47359229094974,"time":1707853.62},{"value":32.456977361509345,"time":1707853.68},{"value":32.44183843930636,"time":1707853.74},{"value":32.44537621728674,"time":1707853.8},{"value":32.456537452602035,"time":1707853.86},{"value":32.461027429824405,"time":1707853.92},{"value":32.45078445755985,"time":1707853.98},{"value":32.452755434530104,"time":1707854.04},{"value":32.459670709016386,"time":1707854.1},{"value":32.47388258391666,"time":1707854.16},{"value":32.48121134370155,"time":1707854.22},{"value":32.49228209909366,"time":1707854.28},{"value":32.47205659967945,"time":1707854.34},{"value":32.48124594710631,"time":1707854.4},{"value":32.46043135882897,"time":1707854.46},{"value":32.44182846499918,"time":1707854.52},{"value":32.44989088999533,"time":1707854.58},{"value":32.441175851411074,"time":1707854.64},{"value":32.44464050208206,"time":1707854.7},{"value":32.4506498521906,"time":1707854.76},{"value":32.44910471408749,"time":1707854.82},{"value":32.44006243099879,"time":1707854.88},{"value":32.42857008135073,"time":1707854.94},{"value":32.447489740698984,"time":1707855.0},{"value":32.43361136392365,"time":1707855.06},{"value":32.423735480935335,"time":1707855.12},{"value":32.42993561100276,"time":1707855.18},{"value":32.419195943761245,"time":1707855.24},{"value":32.410885538522805,"time":1707855.3},{"value":32.4229449954448,"time":1707855.36},{"value":32.425617162090006,"time":1707855.42},{"value":32.41215305097211,"time":1707855.48},{"value":32.408828723624325,"time":1707855.54},{"value":32.40981856000777,"time":1707855.6},{"value":32.39952924297384,"time":1707855.66},{"value":32.385118379563046,"time":1707855.72},{"value":32.37743350753245,"time":1707855.78},{"value":32.36091869988219,"time":1707855.84},{"value":32.36107350616975,"time":1707855.9},{"value":32.36934271085283,"time":1707855.96},{"value":32.369775082408445,"time":1707856.02},{"value":32.40399866357188,"time":1707856.08},{"value":32.42461211646429,"time":1707856.14},{"value":32.42558184321316,"time":1707856.2},{"value":32.44390850543766,"time":1707856.26},{"value":32.46593333869811,"time":1707856.32},{"value":32.480172684668375,"time":1707856.38},{"value":32.519822363440035,"time":1707856.44},{"value":32.56164864522799,"time":1707856.5},{"value":32.56862425228768,"time":1707856.56},{"value":32.57815413236412,"time":1707856.62},{"value":32.5739868042846,"time":1707856.68},{"value":32.57294467876075,"time":1707856.74},{"value":32.589517243054786,"time":1707856.8},{"value":32.606696302361605,"time":1707856.86},{"value":32.61562188168211,"time":1707856.92},{"value":32.62629619855483,"time":1707856.98},{"value":32.634422333604725,"time":1707857.04},{"value":32.63582128845768,"time":1707857.1},{"value":32.633479436170916,"time":1707857.16},{"value":32.63074622799782,"time":1707857.22},{"value":32.650042660066724,"time":1707857.28},{"value":32.64906742396567,"time":1707857.34},{"value":32.65366485541837,"time":1707857.4},{"value":32.616943768447946,"time":1707857.46},{"value":32.62984195860411,"time":1707857.52},{"value":32.66422785702531,"time":1707857.58},{"value":32.668271586790375,"time":1707857.64},{"value":32.705608158334286,"time":1707857.7},{"value":32.72634385164201,"time":1707857.76},{"value":32.72728251621019,"time":1707857.82},{"value":32.7292185344072,"time":1707857.88},{"value":32.737291234881816,"time":1707857.94},{"value":33.03360607721062,"time":1707921.0},{"value":33.026050770325305,"time":1707921.06},{"value":33.030542274804056,"time":1707921.12},{"value":32.8987923544494,"time":1707921.18},{"value":32.937553278926984,"time":1707921.24},{"value":32.99244711356586,"time":1707921.3},{"value":32.98434649446494,"time":1707921.36},{"value":32.97407696426924,"time":1707921.42},{"value":33.00976313682908,"time":1707921.48},{"value":33.01800110125202,"time":1707921.54},{"value":33.028642579081904,"time":1707921.6},{"value":33.01614243641985,"time":1707921.66},{"value":33.039765202065645,"time":1707921.72},{"value":33.07305276275731,"time":1707921.78},{"value":33.08537894133094,"time":1707921.84},{"value":33.07206618102869,"time":1707921.9},{"value":33.07436516180908,"time":1707921.96},{"value":33.018811944268656,"time":1707922.02},{"value":33.02144125717377,"time":1707922.08},{"value":33.03722842469941,"time":1707922.14},{"value":33.064059299294975,"time":1707922.2},{"value":33.041331914678025,"time":1707922.26},{"value":33.04736936240151,"time":1707922.32},{"value":33.071388646561616,"time":1707922.38},{"value":33.0849972178184,"time":1707922.44},{"value":33.098468435754185,"time":1707922.5},{"value":33.100600486080424,"time":1707922.56},{"value":33.10740277045564,"time":1707922.62},{"value":33.107059001073154,"time":1707922.68},{"value":33.09717263464338,"time":1707922.74},{"value":33.09642832057316,"time":1707922.8},{"value":33.0663036020676,"time":1707922.86},{"value":33.02626722681037,"time":1707922.92},{"value":33.0332687558395,"time":1707922.98},{"value":33.07030509689987,"time":1707923.04},{"value":33.061386707310184,"time":1707923.1},{"value":33.0467996405505,"time":1707923.16},{"value":33.013673512787264,"time":1707923.22},{"value":33.00960867044043,"time":1707923.28},{"value":32.99676008556117,"time":1707923.34},{"value":33.00730656136088,"time":1707923.4},{"value":33.01118056638087,"time":1707923.46},{"value":33.03652978657929,"time":1707923.52},{"value":33.01106850539032,"time":1707923.58},{"value":33.00471753583146,"time":1707923.64},{"value":33.00980581058987,"time":1707923.7},{"value":33.031584420780696,"time":1707923.76},{"value":33.05637447728699,"time":1707923.82},{"value":33.0781724680522,"time":1707923.88},{"value":33.07795980076535,"time":1707923.94},{"value":33.09411613243318,"time":1707924.0},{"value":33.12972397120541,"time":1707924.06},{"value":33.15516870043681,"time":1707924.12},{"value":33.16785393960364,"time":1707924.18},{"value":33.15263868158413,"time":1707924.24},{"value":33.142556078207654,"time":1707924.3},{"value":33.155059743214686,"time":1707924.36},{"value":33.15858707406995,"time":1707924.42},{"value":33.14701360738566,"time":1707924.48},{"value":33.136546867346354,"time":1707924.54},{"value":33.11352721803776,"time":1707924.6},{"value":33.10781991529242,"time":1707924.66},{"value":33.12276284463559,"time":1707924.72},{"value":33.13389152297419,"time":1707924.78},{"value":33.11750213544845,"time":1707924.84},{"value":33.11763728593873,"time":1707924.9},{"value":33.10995826852071,"time":1707924.96},{"value":33.109292309307214,"time":1707925.02},{"value":33.09456931842161,"time":1707925.08},{"value":33.09493553746287,"time":1707925.14},{"value":33.0690138337842,"time":1707925.2},{"value":33.03952210932564,"time":1707925.26},{"value":33.016701409648796,"time":1707925.32},{"value":33.01798880992272,"time":1707925.38},{"value":33.04474150887183,"time":1707925.44},{"value":33.05905519505502,"time":1707925.5},{"value":33.060985948633416,"time":1707925.56},{"value":33.078320829385206,"time":1707925.62},{"value":33.09871093209164,"time":1707925.68},{"value":33.073536857345786,"time":1707925.74},{"value":33.06794472663717,"time":1707925.8},{"value":33.03474966305812,"time":1707925.86},{"value":33.028269854929924,"time":1707925.92},{"value":33.00965219498761,"time":1707925.98},{"value":32.99404985810858,"time":1707926.04},{"value":32.98685842535879,"time":1707926.1},{"value":33.01309945849903,"time":1707926.16},{"value":33.001844233851465,"time":1707926.22},{"value":33.01222126152834,"time":1707926.28},{"value":33.013009521744785,"time":1707926.34},{"value":32.98571503861741,"time":1707926.4},{"value":32.96035433635425,"time":1707926.46},{"value":32.975395927481756,"time":1707926.52},{"value":32.96550666074975,"time":1707926.58},{"value":32.98603665710186,"time":1707926.64},{"value":33.01508733255245,"time":1707926.7},{"value":33.0022551908397,"time":1707926.76},{"value":33.02694384304409,"time":1707926.82},{"value":33.00975876213752,"time":1707926.88},{"value":33.027022548477795,"time":1707926.94},{"value":33.028192802212835,"time":1707927.0},{"value":33.03665648691939,"time":1707927.06},{"value":33.04517074266632,"time":1707927.12},{"value":33.04334391102952,"time":1707927.18},{"value":33.0391685111836,"time":1707927.24},{"value":33.02930928837642,"time":1707927.3},{"value":33.04310274560437,"time":1707927.36},{"value":33.04951111657045,"time":1707927.42},{"value":33.0484635824468,"time":1707927.48},{"value":33.04793558929491,"time":1707927.54},{"value":33.05038451109109,"time":1707927.6},{"value":33.023991409179665,"time":1707927.66},{"value":33.036606918403685,"time":1707927.72},{"value":33.049439464004195,"time":1707927.78},{"value":33.07641883075348,"time":1707927.84},{"value":33.088177048499325,"time":1707927.9},{"value":33.09594663529791,"time":1707927.96},{"value":33.08056094170602,"time":1707928.02},{"value":33.09449046099413,"time":1707928.08},{"value":33.09259315135526,"time":1707928.14},{"value":33.098354704455076,"time":1707928.2},{"value":33.083294390130874,"time":1707928.26},{"value":33.086775466675654,"time":1707928.32},{"value":33.08348060281964,"time":1707928.38},{"value":33.09102738966512,"time":1707928.44},{"value":33.08956086015215,"time":1707928.5},{"value":33.10022545288902,"time":1707928.56},{"value":33.091750960469305,"time":1707928.62},{"value":33.088005338507976,"time":1707928.68},{"value":33.08825211831107,"time":1707928.74},{"value":33.080387981805124,"time":1707928.8},{"value":33.073743338455195,"time":1707928.86},{"value":33.05839960288545,"time":1707928.92},{"value":33.01791546180709,"time":1707928.98},{"value":33.016685077927555,"time":1707929.04},{"value":33.03197555754486,"time":1707929.1},{"value":33.047258235270164,"time":1707929.16},{"value":33.05212220371252,"time":1707929.22},{"value":33.06289274471985,"time":1707929.28},{"value":33.077221229625124,"time":1707929.34},{"value":33.07843153210091,"time":1707929.4},{"value":33.07046230636833,"time":1707929.46},{"value":33.08525273124964,"time":1707929.52},{"value":33.080230984970484,"time":1707929.58},{"value":33.079816035126534,"time":1707929.64},{"value":33.06865888301061,"time":1707929.7},{"value":33.05009987918814,"time":1707929.76},{"value":33.02642772622297,"time":1707929.82},{"value":33.02757605221858,"time":1707929.88},{"value":33.023637564390434,"time":1707929.94},{"value":33.00304611834759,"time":1707930.0},{"value":32.994256406662714,"time":1707930.06},{"value":32.97571780890602,"time":1707930.12},{"value":32.96622881793759,"time":1707930.18},{"value":32.963857277550495,"time":1707930.24},{"value":32.92925238646341,"time":1707930.3},{"value":32.92384808713957,"time":1707930.36},{"value":32.93631629224895,"time":1707930.42},{"value":32.94370153243848,"time":1707930.48},{"value":32.96221706906232,"time":1707930.54},{"value":32.98075469367589,"time":1707930.6},{"value":32.97366153538584,"time":1707930.66},{"value":32.98934064035163,"time":1707930.72},{"value":32.99554969977105,"time":1707930.78},{"value":32.99383868767413,"time":1707930.84},{"value":32.99987854492806,"time":1707930.9},{"value":33.01782289588657,"time":1707930.96},{"value":33.02057044139527,"time":1707931.02},{"value":33.02551111409877,"time":1707931.08},{"value":33.03988195339614,"time":1707931.14},{"value":33.03177529563188,"time":1707931.2},{"value":33.03522517701891,"time":1707931.26},{"value":33.0248984669728,"time":1707931.32},{"value":33.037453673627226,"time":1707931.38},{"value":33.03798992665295,"time":1707931.44},{"value":33.03173289675352,"time":1707931.5},{"value":33.02525071943569,"time":1707931.56},{"value":33.02348470517293,"time":1707931.62},{"value":33.0212609240168,"time":1707931.68},{"value":33.03896335818977,"time":1707931.74},{"value":33.04145617326057,"time":1707931.8},{"value":33.038552743867655,"time":1707931.86},{"value":33.029648964088395,"time":1707931.92},{"value":33.03392206266318,"time":1707931.98},{"value":33.024374153204796,"time":1707932.04},{"value":33.01939371624939,"time":1707932.1},{"value":33.01007047806801,"time":1707932.16},{"value":33.000381508652644,"time":1707932.22},{"value":33.01164123314066,"time":1707932.28},{"value":33.00387145645409,"time":1707932.34},{"value":32.99920705451214,"time":1707932.4},{"value":33.00260015112825,"time":1707932.46},{"value":33.01978997772829,"time":1707932.52},{"value":33.02069137938492,"time":1707932.58},{"value":33.018137005270226,"time":1707932.64},{"value":33.008078877460115,"time":1707932.7},{"value":33.0210008542368,"time":1707932.76},{"value":33.00954937704073,"time":1707932.82},{"value":33.015595083946,"time":1707932.88},{"value":33.02587982768865,"time":1707932.94},{"value":33.020582508341086,"time":1707933.0},{"value":33.03427014407303,"time":1707933.06},{"value":33.035594570338795,"time":1707933.12},{"value":33.03335671145076,"time":1707933.18},{"value":33.03937966065672,"time":1707933.24},{"value":33.04008225574713,"time":1707933.3},{"value":33.04169005353135,"time":1707933.36},{"value":33.041106381534284,"time":1707933.42},{"value":33.03892400642593,"time":1707933.48},{"value":33.04594540311174,"time":1707933.54},{"value":33.04749671534521,"time":1707933.6},{"value":33.024647009226854,"time":1707933.66},{"value":33.03207612847843,"time":1707933.72},{"value":33.041891962377086,"time":1707933.78},{"value":33.063231242427065,"time":1707933.84},{"value":33.05822580513156,"time":1707933.9},{"value":33.050947007056216,"time":1707933.96},{"value":33.056063040400225,"time":1707934.02},{"value":33.05103916230366,"time":1707934.08},{"value":33.04296475292774,"time":1707934.14},{"value":33.011097283723565,"time":1707934.2},{"value":33.01830475019415,"time":1707934.26},{"value":33.01957293078413,"time":1707934.32},{"value":32.991609452989714,"time":1707934.38},{"value":32.99144255815107,"time":1707934.44},{"value":32.99729015253477,"time":1707934.5},{"value":33.009323638022416,"time":1707934.56},{"value":33.01917689072199,"time":1707934.62},{"value":32.99868573174579,"time":1707934.68},{"value":32.9905827896129,"time":1707934.74},{"value":32.991941075499525,"time":1707934.8},{"value":32.99478199075201,"time":1707934.86},{"value":32.998497726119176,"time":1707934.92},{"value":32.98465212912088,"time":1707934.98},{"value":32.98069738894541,"time":1707935.04},{"value":32.988511678704576,"time":1707935.1},{"value":32.98977351397483,"time":1707935.16},{"value":32.98643753385602,"time":1707935.22},{"value":32.981781442809684,"time":1707935.28},{"value":32.99079013641133,"time":1707935.34},{"value":32.99912934290199,"time":1707935.4},{"value":32.990274649045986,"time":1707935.46},{"value":32.99040977767152,"time":1707935.52},{"value":32.99325288061121,"time":1707935.58},{"value":33.01317463983407,"time":1707935.64},{"value":33.02286097334016,"time":1707935.7},{"value":33.03986452804062,"time":1707935.76},{"value":33.047121621523885,"time":1707935.82},{"value":33.061279519462374,"time":1707935.88},{"value":33.05385175079986,"time":1707935.94},{"value":33.04515333186717,"time":1707936.0},{"value":33.01548020587114,"time":1707936.06},{"value":33.011272206653736,"time":1707936.12},{"value":33.009085528282775,"time":1707936.18},{"value":32.99949486999297,"time":1707936.24},{"value":32.99476345053915,"time":1707936.3},{"value":32.9817998992697,"time":1707936.36},{"value":32.97818561071118,"time":1707936.42},{"value":32.97425474031655,"time":1707936.48},{"value":32.97495984207156,"time":1707936.54},{"value":32.96806792248062,"time":1707936.6},{"value":32.97087349643221,"time":1707936.66},{"value":32.98173141853932,"time":1707936.72},{"value":32.98425872835651,"time":1707936.78},{"value":32.98166056110932,"time":1707936.84},{"value":32.97945792392256,"time":1707936.9},{"value":32.95607577294917,"time":1707936.96},{"value":32.955121217121224,"time":1707937.02},{"value":32.96331375647533,"time":1707937.08},{"value":32.96756838905775,"time":1707937.14},{"value":32.96287943176988,"time":1707937.2},{"value":32.95403379620035,"time":1707937.26},{"value":32.9570588750245,"time":1707937.32},{"value":32.9453394353984,"time":1707937.38},{"value":32.93493757527594,"time":1707937.44},{"value":32.897589265217526,"time":1707937.5},{"value":32.90687931352223,"time":1707937.56},{"value":32.91373256304293,"time":1707937.62},{"value":32.902778626322124,"time":1707937.68},{"value":32.91036188190261,"time":1707937.74},{"value":32.91043294390236,"time":1707937.8},{"value":32.90914770375884,"time":1707937.86},{"value":32.93003151730221,"time":1707937.92},{"value":32.95945595451302,"time":1707937.98},{"value":32.96827899409816,"time":1707938.04},{"value":32.97294343016699,"time":1707938.1},{"value":32.97991967644085,"time":1707938.16},{"value":32.97355108334487,"time":1707938.22},{"value":32.988097152330795,"time":1707938.28},{"value":32.9873888884896,"time":1707938.34},{"value":32.990047549165865,"time":1707938.4},{"value":32.99301946117994,"time":1707938.46},{"value":32.98839238824218,"time":1707938.52},{"value":32.99339241281139,"time":1707938.58},{"value":32.99985169924459,"time":1707938.64},{"value":33.02139769414478,"time":1707938.7},{"value":33.039571710373636,"time":1707938.76},{"value":33.048837416564496,"time":1707938.82},{"value":33.04724187305135,"time":1707938.88},{"value":33.04878350978909,"time":1707938.94},{"value":33.05240539791291,"time":1707939.0},{"value":33.05225815407244,"time":1707939.06},{"value":33.03852955233927,"time":1707939.12},{"value":33.03732664374731,"time":1707939.18},{"value":33.047971636363634,"time":1707939.24},{"value":33.060616979906996,"time":1707939.3},{"value":33.07032908657093,"time":1707939.36},{"value":33.082161984317736,"time":1707939.42},{"value":33.08694820154011,"time":1707939.48},{"value":33.072868845464626,"time":1707939.54},{"value":33.063444613359955,"time":1707939.6},{"value":33.077916565648124,"time":1707939.66},{"value":33.086022744533196,"time":1707939.72},{"value":33.09157227246489,"time":1707939.78},{"value":33.09225783096708,"time":1707939.84},{"value":33.097210613626274,"time":1707939.9},{"value":33.08625809196041,"time":1707939.96},{"value":33.06054269175419,"time":1707940.02},{"value":33.03508459432179,"time":1707940.08},{"value":33.04016843573795,"time":1707940.14},{"value":33.037503908995305,"time":1707940.2},{"value":33.04919666169896,"time":1707940.26},{"value":33.051100135518574,"time":1707940.32},{"value":33.05839810457516,"time":1707940.38},{"value":33.06820142406281,"time":1707940.44},{"value":33.05376273571167,"time":1707940.5},{"value":33.05378885924608,"time":1707940.56},{"value":33.06748200977913,"time":1707940.62},{"value":33.05652928419021,"time":1707940.68},{"value":33.05654492408454,"time":1707940.74},{"value":33.06023719929653,"time":1707940.8},{"value":33.05288257726011,"time":1707940.86},{"value":33.04121250934463,"time":1707940.92},{"value":33.04402449291694,"time":1707940.98},{"value":33.05540047798151,"time":1707941.04},{"value":33.056628222323255,"time":1707941.1},{"value":33.0478745553687,"time":1707941.16},{"value":33.05144783427495,"time":1707941.22},{"value":33.052404025527736,"time":1707941.28},{"value":33.05978921113429,"time":1707941.34},{"value":33.05695689959839,"time":1707941.4},{"value":33.04529297391672,"time":1707941.46},{"value":33.05152150365976,"time":1707941.52},{"value":33.06191927303466,"time":1707941.58},{"value":33.05685983099573,"time":1707941.64},{"value":33.05317314181818,"time":1707941.7},{"value":33.062200339354,"time":1707941.76},{"value":33.0786916905917,"time":1707941.82},{"value":33.08300461514436,"time":1707941.88},{"value":33.07759390773128,"time":1707941.94},{"value":33.07825677672956,"time":1707942.0},{"value":33.07911680208939,"time":1707942.06},{"value":33.08384960658582,"time":1707942.12},{"value":33.090450473334656,"time":1707942.18},{"value":33.08068747069273,"time":1707942.24},{"value":33.08808395139544,"time":1707942.3},{"value":33.107831300383246,"time":1707942.36},{"value":33.11967515711293,"time":1707942.42},{"value":33.112030628809364,"time":1707942.48},{"value":33.11038752213536,"time":1707942.54},{"value":33.09500309125338,"time":1707942.6},{"value":33.08043879498121,"time":1707942.66},{"value":33.07466875493848,"time":1707942.72},{"value":33.06310125136557,"time":1707942.78},{"value":33.05807667106469,"time":1707942.84},{"value":33.059544748597446,"time":1707942.9},{"value":33.055904585471374,"time":1707942.96},{"value":33.05248561519405,"time":1707943.02},{"value":33.05027005105762,"time":1707943.08},{"value":33.05670335428276,"time":1707943.14},{"value":33.06280969108379,"time":1707943.2},{"value":33.048095244816565,"time":1707943.26},{"value":33.03963060603361,"time":1707943.32},{"value":33.05561830762219,"time":1707943.38},{"value":33.04759015681358,"time":1707943.44},{"value":33.04615032701441,"time":1707943.5},{"value":33.039548205516255,"time":1707943.56},{"value":33.036565299059426,"time":1707943.62},{"value":33.03788897664447,"time":1707943.68},{"value":33.020034836845575,"time":1707943.74},{"value":33.03119713873902,"time":1707943.8},{"value":33.02902127853361,"time":1707943.86},{"value":33.02994455800821,"time":1707943.92},{"value":33.03812303489491,"time":1707943.98},{"value":33.04912006384345,"time":1707944.04},{"value":33.0630965721695,"time":1707944.1},{"value":33.08102517819599,"time":1707944.16},{"value":33.080961331322705,"time":1707944.22},{"value":33.09214618333788,"time":1707944.28},{"value":33.12442786471141,"time":1707944.34},{"value":33.34489578969512,"time":1708007.4},{"value":33.49416240568406,"time":1708007.46},{"value":33.59843468386761,"time":1708007.52},{"value":33.661862139417124,"time":1708007.58},{"value":33.726097092023394,"time":1708007.64},{"value":33.70766556339769,"time":1708007.7},{"value":33.72398510694609,"time":1708007.76},{"value":33.731149197064575,"time":1708007.82},{"value":33.780517350380784,"time":1708007.88},{"value":33.75767016502127,"time":1708007.94},{"value":33.7191391747075,"time":1708008.0},{"value":33.748173366663266,"time":1708008.06},{"value":33.79552313474576,"time":1708008.12},{"value":33.831480453226455,"time":1708008.18},{"value":33.80551121403569,"time":1708008.24},{"value":33.85723629831271,"time":1708008.3},{"value":33.9089895769847,"time":1708008.36},{"value":33.95180332911819,"time":1708008.42},{"value":34.00853591728985,"time":1708008.48},{"value":34.05695039308669,"time":1708008.54},{"value":34.03215561098019,"time":1708008.6},{"value":34.040174040249326,"time":1708008.66},{"value":34.014517262371136,"time":1708008.72},{"value":33.96645015365117,"time":1708008.78},{"value":33.96426949415164,"time":1708008.84},{"value":33.969209235378685,"time":1708008.9},{"value":34.04701082628173,"time":1708008.96},{"value":34.08623303344028,"time":1708009.02},{"value":34.102583840227965,"time":1708009.08},{"value":34.09353457718011,"time":1708009.14},{"value":34.132209879092926,"time":1708009.2},{"value":34.15590650402496,"time":1708009.26},{"value":34.20281821469887,"time":1708009.32},{"value":34.21544522238766,"time":1708009.38},{"value":34.13271215647557,"time":1708009.44},{"value":34.03186700830709,"time":1708009.5},{"value":34.05688940176413,"time":1708009.56},{"value":34.023396364158145,"time":1708009.62},{"value":33.99992244883802,"time":1708009.68},{"value":33.96896885446081,"time":1708009.74},{"value":34.03083800290165,"time":1708009.8},{"value":33.998111093518695,"time":1708009.86},{"value":33.98421036706516,"time":1708009.92},{"value":33.95410774076776,"time":1708009.98},{"value":33.92920020540605,"time":1708010.04},{"value":33.93478624689826,"time":1708010.1},{"value":33.977088605812476,"time":1708010.16},{"value":33.95441215399959,"time":1708010.22},{"value":33.98212329841976,"time":1708010.28},{"value":33.950795219390685,"time":1708010.34},{"value":33.92561841991387,"time":1708010.4},{"value":33.91640662919217,"time":1708010.46},{"value":33.910006559342975,"time":1708010.52},{"value":33.947799662009125,"time":1708010.58},{"value":33.957603543829904,"time":1708010.64},{"value":33.92286536548981,"time":1708010.7},{"value":33.915847529886214,"time":1708010.76},{"value":33.9050532988252,"time":1708010.82},{"value":33.85008153908407,"time":1708010.88},{"value":33.859407476684346,"time":1708010.94},{"value":33.86663458873491,"time":1708011.0},{"value":33.854857529531046,"time":1708011.06},{"value":33.83303185891919,"time":1708011.12},{"value":33.84780440397479,"time":1708011.18},{"value":33.87932528062806,"time":1708011.24},{"value":33.89538625708669,"time":1708011.3},{"value":33.92884268281159,"time":1708011.36},{"value":33.946458572763376,"time":1708011.42},{"value":33.91758687830688,"time":1708011.48},{"value":33.92012543338874,"time":1708011.54},{"value":33.905663804343476,"time":1708011.6},{"value":33.89208303250449,"time":1708011.66},{"value":33.86051596272898,"time":1708011.72},{"value":33.87558282162711,"time":1708011.78},{"value":33.897069295124155,"time":1708011.84},{"value":33.920220420252605,"time":1708011.9},{"value":33.91863089792184,"time":1708011.96},{"value":33.91405275372113,"time":1708012.02},{"value":33.9135198570995,"time":1708012.08},{"value":33.891466483216604,"time":1708012.14},{"value":33.84736629399447,"time":1708012.2},{"value":33.849161599456686,"time":1708012.26},{"value":33.847319824802014,"time":1708012.32},{"value":33.86574268812115,"time":1708012.38},{"value":33.85665496105742,"time":1708012.44},{"value":33.86276746056432,"time":1708012.5},{"value":33.882282136978105,"time":1708012.56},{"value":33.86636424462377,"time":1708012.62},{"value":33.86302303359485,"time":1708012.68},{"value":33.8480596166792,"time":1708012.74},{"value":33.83254501125281,"time":1708012.8},{"value":33.834947141410424,"time":1708012.86},{"value":33.83309570591622,"time":1708012.92},{"value":33.84386715595447,"time":1708012.98},{"value":33.836297533575475,"time":1708013.04},{"value":33.849722735797386,"time":1708013.1},{"value":33.848871788016986,"time":1708013.16},{"value":33.85169995695222,"time":1708013.22},{"value":33.85284199194416,"time":1708013.28},{"value":33.869465194646054,"time":1708013.34},{"value":33.88354111881712,"time":1708013.4},{"value":33.88034412918362,"time":1708013.46},{"value":33.87410458487395,"time":1708013.52},{"value":33.88689987770461,"time":1708013.58},{"value":33.887560661726695,"time":1708013.64},{"value":33.873406811346634,"time":1708013.7},{"value":33.86775641694297,"time":1708013.76},{"value":33.86844630783187,"time":1708013.82},{"value":33.87432244572794,"time":1708013.88},{"value":33.86165180230947,"time":1708013.94},{"value":33.84142849413443,"time":1708014.0},{"value":33.83722627732781,"time":1708014.06},{"value":33.83696050047087,"time":1708014.12},{"value":33.832340609644376,"time":1708014.18},{"value":33.8252329961859,"time":1708014.24},{"value":33.83730481334091,"time":1708014.3},{"value":33.8334582482021,"time":1708014.36},{"value":33.824705103959595,"time":1708014.42},{"value":33.83987861848008,"time":1708014.48},{"value":33.84382424284524,"time":1708014.54},{"value":33.834491142261726,"time":1708014.6},{"value":33.87404834741887,"time":1708014.66},{"value":33.88245541072916,"time":1708014.72},{"value":33.87243868497039,"time":1708014.78},{"value":33.91354005842777,"time":1708014.84},{"value":33.97983731851106,"time":1708014.9},{"value":33.99601384463413,"time":1708014.96},{"value":33.99504310863286,"time":1708015.02},{"value":33.987262826073675,"time":1708015.08},{"value":33.973048456099754,"time":1708015.14},{"value":33.94079485611805,"time":1708015.2},{"value":33.91312293424601,"time":1708015.26},{"value":33.941001230716886,"time":1708015.32},{"value":33.95815671611716,"time":1708015.38},{"value":33.97967668603837,"time":1708015.44},{"value":34.01856611647198,"time":1708015.5},{"value":34.03202794382268,"time":1708015.56},{"value":34.02264278279826,"time":1708015.62},{"value":34.064139482934436,"time":1708015.68},{"value":34.036109401205756,"time":1708015.74},{"value":34.05042262173279,"time":1708015.8},{"value":34.03801225038446,"time":1708015.86},{"value":34.01242708503309,"time":1708015.92},{"value":34.001532188515704,"time":1708015.98},{"value":34.024064733863696,"time":1708016.04},{"value":33.96278155038117,"time":1708016.1},{"value":33.949381691372565,"time":1708016.16},{"value":33.937256742470694,"time":1708016.22},{"value":33.96326837606049,"time":1708016.28},{"value":33.970173077372614,"time":1708016.34},{"value":33.984577559863745,"time":1708016.4},{"value":33.98337248336679,"time":1708016.46},{"value":33.993634503037356,"time":1708016.52},{"value":34.0112983588462,"time":1708016.58},{"value":34.012105611452874,"time":1708016.64},{"value":34.007875083898206,"time":1708016.7},{"value":33.99674263121017,"time":1708016.76},{"value":33.99965903873174,"time":1708016.82},{"value":33.984254629343084,"time":1708016.88},{"value":33.95855858404021,"time":1708016.94},{"value":33.979895460951,"time":1708017.0},{"value":33.98412736228388,"time":1708017.06},{"value":33.97069334434688,"time":1708017.12},{"value":33.98719379869172,"time":1708017.18},{"value":33.98906388114771,"time":1708017.24},{"value":33.96781457746724,"time":1708017.3},{"value":33.942256393074246,"time":1708017.36},{"value":33.93015006934813,"time":1708017.42},{"value":33.94783027356998,"time":1708017.48},{"value":33.96350427511252,"time":1708017.54},{"value":33.96484366833004,"time":1708017.6},{"value":33.9953776242832,"time":1708017.66},{"value":33.98412359651972,"time":1708017.72},{"value":33.980504218709875,"time":1708017.78},{"value":33.98962392568962,"time":1708017.84},{"value":33.986103343130054,"time":1708017.9},{"value":33.977881063109855,"time":1708017.96},{"value":33.969065547996976,"time":1708018.02},{"value":33.94471168775962,"time":1708018.08},{"value":33.94479832616216,"time":1708018.14},{"value":33.951007195656445,"time":1708018.2},{"value":33.94085618094004,"time":1708018.26},{"value":33.92800060048253,"time":1708018.32},{"value":33.93831523663229,"time":1708018.38},{"value":33.94299103901121,"time":1708018.44},{"value":33.93433114268241,"time":1708018.5},{"value":33.92822298031788,"time":1708018.56},{"value":33.922271269542755,"time":1708018.62},{"value":33.92712651677482,"time":1708018.68},{"value":33.92509878015505,"time":1708018.74},{"value":33.9064673869652,"time":1708018.8},{"value":33.9248654498326,"time":1708018.86},{"value":33.921677295274996,"time":1708018.92},{"value":33.93271461970998,"time":1708018.98},{"value":33.93406923312884,"time":1708019.04},{"value":33.93764943283864,"time":1708019.1},{"value":33.91477062589487,"time":1708019.16},{"value":33.90678898448824,"time":1708019.22},{"value":33.90227595918367,"time":1708019.28},{"value":33.900140541656086,"time":1708019.34},{"value":33.91174554520308,"time":1708019.4},{"value":33.90421884884696,"time":1708019.46},{"value":33.90697508725452,"time":1708019.52},{"value":33.90798033275536,"time":1708019.58},{"value":33.90494570567704,"time":1708019.64},{"value":33.90736694969325,"time":1708019.7},{"value":33.88853508839651,"time":1708019.76},{"value":33.88856695156695,"time":1708019.82},{"value":33.86710513931133,"time":1708019.88},{"value":33.8073030203077,"time":1708019.94},{"value":33.815093628748045,"time":1708020.0},{"value":33.806424834918126,"time":1708020.06},{"value":33.807680585390145,"time":1708020.12},{"value":33.78955483331785,"time":1708020.18},{"value":33.79200596408756,"time":1708020.24},{"value":33.81231891809928,"time":1708020.3},{"value":33.83019323071784,"time":1708020.36},{"value":33.81382483093628,"time":1708020.42},{"value":33.81930354701943,"time":1708020.48},{"value":33.84485901881161,"time":1708020.54},{"value":33.85660751503466,"time":1708020.6},{"value":33.89290631525437,"time":1708020.66},{"value":33.91048590686275,"time":1708020.72},{"value":33.881539540106,"time":1708020.78},{"value":33.87409428531895,"time":1708020.84},{"value":33.89087111954776,"time":1708020.9},{"value":33.891778036500945,"time":1708020.96},{"value":33.87632935064935,"time":1708021.02},{"value":33.8785544184166,"time":1708021.08},{"value":33.880656991045946,"time":1708021.14},{"value":33.888351335337056,"time":1708021.2},{"value":33.89893621340888,"time":1708021.26},{"value":33.90411082009807,"time":1708021.32},{"value":33.89312883412746,"time":1708021.38},{"value":33.897201390217454,"time":1708021.44},{"value":33.88727960385439,"time":1708021.5},{"value":33.885516579294375,"time":1708021.56},{"value":33.87579151614389,"time":1708021.62},{"value":33.88948285990962,"time":1708021.68},{"value":33.88650798439532,"time":1708021.74},{"value":33.904895195225066,"time":1708021.8},{"value":33.89212292743539,"time":1708021.86},{"value":33.88493814889598,"time":1708021.92},{"value":33.8711173642812,"time":1708021.98},{"value":33.86795208216847,"time":1708022.04},{"value":33.855786374545,"time":1708022.1},{"value":33.835212675832466,"time":1708022.16},{"value":33.849220002542694,"time":1708022.22},{"value":33.85736278724403,"time":1708022.28},{"value":33.87600758158197,"time":1708022.34},{"value":33.889593051460984,"time":1708022.4},{"value":33.88601058636107,"time":1708022.46},{"value":33.87980117820324,"time":1708022.52},{"value":33.8755589531095,"time":1708022.58},{"value":33.882944050015894,"time":1708022.64},{"value":33.88792446919596,"time":1708022.7},{"value":33.89675448166291,"time":1708022.76},{"value":33.901089934281366,"time":1708022.82},{"value":33.90776392223161,"time":1708022.88},{"value":33.90837303578947,"time":1708022.94},{"value":33.92527201532121,"time":1708023.0},{"value":33.93886530958904,"time":1708023.06},{"value":33.93737244058797,"time":1708023.12},{"value":33.94606101559666,"time":1708023.18},{"value":33.96541207152488,"time":1708023.24},{"value":33.95648120388483,"time":1708023.3},{"value":33.950398693144116,"time":1708023.36},{"value":33.949375123797246,"time":1708023.42},{"value":33.94122427370531,"time":1708023.48},{"value":33.94547828202332,"time":1708023.54},{"value":33.95081252386202,"time":1708023.6},{"value":33.950855160517705,"time":1708023.66},{"value":33.94678168894906,"time":1708023.72},{"value":33.945148246735705,"time":1708023.78},{"value":33.95164323227243,"time":1708023.84},{"value":33.96528407901622,"time":1708023.9},{"value":33.959832454298734,"time":1708023.96},{"value":33.97130744033692,"time":1708024.02},{"value":33.98811398722173,"time":1708024.08},{"value":33.98275651109946,"time":1708024.14},{"value":33.97526312991282,"time":1708024.2},{"value":33.95100432808757,"time":1708024.26},{"value":33.9375049619866,"time":1708024.32},{"value":33.92565608572584,"time":1708024.38},{"value":33.91740632409492,"time":1708024.44},{"value":33.93012688156402,"time":1708024.5},{"value":33.94939525621277,"time":1708024.56},{"value":33.96446187140665,"time":1708024.62},{"value":33.96113793410905,"time":1708024.68},{"value":33.98095046503782,"time":1708024.74},{"value":33.99058626525214,"time":1708024.8},{"value":33.99125504976108,"time":1708024.86},{"value":33.98155418348498,"time":1708024.92},{"value":33.985990633876796,"time":1708024.98},{"value":33.97759066062121,"time":1708025.04},{"value":33.962884254687204,"time":1708025.1},{"value":33.96749222103363,"time":1708025.16},{"value":33.96957313614553,"time":1708025.22},{"value":33.96682021084128,"time":1708025.28},{"value":33.975088679740516,"time":1708025.34},{"value":33.97257768108108,"time":1708025.4},{"value":33.981496203693695,"time":1708025.46},{"value":33.98156483772129,"time":1708025.52},{"value":33.98233606167933,"time":1708025.58},{"value":33.988709521190096,"time":1708025.64},{"value":33.987971554367476,"time":1708025.7},{"value":33.99005963604473,"time":1708025.76},{"value":33.99612697329955,"time":1708025.82},{"value":33.99119387234778,"time":1708025.88},{"value":33.99278607720382,"time":1708025.94},{"value":33.9687928148123,"time":1708026.0},{"value":33.97427348241624,"time":1708026.06},{"value":33.96726721020837,"time":1708026.12},{"value":33.97013234242138,"time":1708026.18},{"value":33.980542773743416,"time":1708026.24},{"value":33.98177706816244,"time":1708026.3},{"value":34.005443026778906,"time":1708026.36},{"value":34.03569292256128,"time":1708026.42},{"value":34.04452960119828,"time":1708026.48},{"value":34.04160670493024,"time":1708026.54},{"value":34.04101167019027,"time":1708026.6},{"value":34.04171524966262,"time":1708026.66},{"value":34.05681831755106,"time":1708026.72},{"value":34.07566673043365,"time":1708026.78},{"value":34.07946260915387,"time":1708026.84},{"value":34.084616769911506,"time":1708026.9},{"value":34.08168743845322,"time":1708026.96},{"value":34.079913092909536,"time":1708027.02},{"value":34.06262182075857,"time":1708027.08},{"value":34.05531518107294,"time":1708027.14},{"value":34.04401340058497,"time":1708027.2},{"value":34.03969747205503,"time":1708027.26},{"value":34.044945222835004,"time":1708027.32},{"value":34.04844527828687,"time":1708027.38},{"value":34.04873371502426,"time":1708027.44},{"value":34.05864456260316,"time":1708027.5},{"value":34.05952781734557,"time":1708027.56},{"value":34.055934967227124,"time":1708027.62},{"value":34.078861210395004,"time":1708027.68},{"value":34.07804841532039,"time":1708027.74},{"value":34.084221755849576,"time":1708027.8},{"value":34.090184833839125,"time":1708027.86},{"value":34.10943289758721,"time":1708027.92},{"value":34.11355138949983,"time":1708027.98},{"value":34.131654159988656,"time":1708028.04},{"value":34.13617259114971,"time":1708028.1},{"value":34.13375505500674,"time":1708028.16},{"value":34.10714582325376,"time":1708028.22},{"value":34.087392232847456,"time":1708028.28},{"value":34.07009614126284,"time":1708028.34},{"value":34.06533585831315,"time":1708028.4},{"value":34.07556930343643,"time":1708028.46},{"value":34.06446067578533,"time":1708028.52},{"value":34.068418187954464,"time":1708028.58},{"value":34.06633265680152,"time":1708028.64},{"value":34.069354586072514,"time":1708028.7},{"value":34.08972558061145,"time":1708028.76},{"value":34.11577216725954,"time":1708028.82},{"value":34.10973430896465,"time":1708028.88},{"value":34.09897162669541,"time":1708028.94},{"value":34.09017057438214,"time":1708029.0},{"value":34.09460881603387,"time":1708029.06},{"value":34.08955644334846,"time":1708029.12},{"value":34.07859177171866,"time":1708029.18},{"value":34.088596378304985,"time":1708029.24},{"value":34.073389938170706,"time":1708029.3},{"value":34.05266115314732,"time":1708029.36},{"value":34.04214841480804,"time":1708029.42},{"value":34.04795228938742,"time":1708029.48},{"value":34.042935994681166,"time":1708029.54},{"value":34.04375788888456,"time":1708029.6},{"value":34.050095844016454,"time":1708029.66},{"value":34.04568521652222,"time":1708029.72},{"value":34.04821586084224,"time":1708029.78},{"value":34.041091065016495,"time":1708029.84},{"value":34.02669149015741,"time":1708029.9},{"value":34.00546600269844,"time":1708029.96},{"value":34.00689991726162,"time":1708030.02},{"value":33.986840332218414,"time":1708030.08},{"value":33.97902050224362,"time":1708030.14},{"value":33.98044897558031,"time":1708030.2},{"value":34.01089476608953,"time":1708030.26},{"value":34.03238011972385,"time":1708030.32},{"value":34.035496731831074,"time":1708030.38},{"value":34.03998993492642,"time":1708030.44},{"value":34.039029062016226,"time":1708030.5},{"value":34.03079619452128,"time":1708030.56},{"value":34.044382758706725,"time":1708030.62},{"value":34.055753457998215,"time":1708030.68},{"value":34.06804647482647,"time":1708030.74},{"value":33.94609259863141,"time":1708093.8},{"value":33.8448527232562,"time":1708093.86},{"value":33.88099834787638,"time":1708093.92},{"value":33.809150516560074,"time":1708093.98},{"value":33.744002425845025,"time":1708094.04},{"value":33.68663066038212,"time":1708094.1},{"value":33.69397591723392,"time":1708094.16},{"value":33.67953521415472,"time":1708094.22},{"value":33.70549505915101,"time":1708094.28},{"value":33.689633611605466,"time":1708094.34},{"value":33.71470732870701,"time":1708094.4},{"value":33.75322636150054,"time":1708094.46},{"value":33.74920103684761,"time":1708094.52},{"value":33.74209593430804,"time":1708094.58},{"value":33.75170261804958,"time":1708094.64},{"value":33.7634636645659,"time":1708094.7},{"value":33.786257951213294,"time":1708094.76},{"value":33.84324839145202,"time":1708094.82},{"value":33.87420361650204,"time":1708094.88},{"value":33.903184719133286,"time":1708094.94},{"value":33.922996668761066,"time":1708095.0},{"value":33.92606159211139,"time":1708095.06},{"value":33.94420656311079,"time":1708095.12},{"value":33.92706576311779,"time":1708095.18},{"value":33.89550692174751,"time":1708095.24},{"value":33.87547696398265,"time":1708095.3},{"value":33.918774685462274,"time":1708095.36},{"value":33.92225043040235,"time":1708095.42},{"value":33.953139573512075,"time":1708095.48},{"value":33.950769161558014,"time":1708095.54},{"value":33.9631440437702,"time":1708095.6},{"value":34.04333269030241,"time":1708095.66},{"value":34.05793795634503,"time":1708095.72},{"value":34.06548748597487,"time":1708095.78},{"value":34.0463129488613,"time":1708095.84},{"value":34.04120536198495,"time":1708095.9},{"value":34.02019556523718,"time":1708095.96},{"value":33.985270628432744,"time":1708096.02},{"value":33.945967297460705,"time":1708096.08},{"value":33.94333074254502,"time":1708096.14},{"value":33.972440070441614,"time":1708096.2},{"value":34.03608502846512,"time":1708096.26},{"value":34.073369607096936,"time":1708096.32},{"value":34.0799993643226,"time":1708096.38},{"value":34.07352563259279,"time":1708096.44},{"value":34.06577596500257,"time":1708096.5},{"value":34.01696908380484,"time":1708096.56},{"value":34.009799886826,"time":1708096.62},{"value":33.99856556649295,"time":1708096.68},{"value":33.97111173365691,"time":1708096.74},{"value":33.95837871498277,"time":1708096.8},{"value":33.96046857602513,"time":1708096.86},{"value":33.92598167426843,"time":1708096.92},{"value":33.918538640661936,"time":1708096.98},{"value":33.926133012948874,"time":1708097.04},{"value":33.89452935318477,"time":1708097.1},{"value":33.894146440793975,"time":1708097.16},{"value":33.88412334658068,"time":1708097.22},{"value":33.9174203272924,"time":1708097.28},{"value":33.92550619402104,"time":1708097.34},{"value":33.918091876697616,"time":1708097.4},{"value":33.93087307348199,"time":1708097.46},{"value":33.93407314055397,"time":1708097.52},{"value":33.93228105286192,"time":1708097.58},{"value":33.95129104765846,"time":1708097.64},{"value":33.943395752023584,"time":1708097.7},{"value":33.924054173885146,"time":1708097.76},{"value":33.95560984567901,"time":1708097.82},{"value":33.94035513701946,"time":1708097.88},{"value":33.93061490800757,"time":1708097.94},{"value":33.930582500822915,"time":1708098.0},{"value":33.92317236428122,"time":1708098.06},{"value":33.92939015484255,"time":1708098.12},{"value":33.94721529185449,"time":1708098.18},{"value":33.95499097723716,"time":1708098.24},{"value":33.94446264331025,"time":1708098.3},{"value":33.985883364408025,"time":1708098.36},{"value":33.98969366423671,"time":1708098.42},{"value":33.98605527454763,"time":1708098.48},{"value":33.96238678330772,"time":1708098.54},{"value":33.95932241665701,"time":1708098.6},{"value":33.960978754522365,"time":1708098.66},{"value":33.95874368503572,"time":1708098.72},{"value":33.97489786829761,"time":1708098.78},{"value":33.978374295377684,"time":1708098.84},{"value":33.97584580351334,"time":1708098.9},{"value":33.989952725809694,"time":1708098.96},{"value":33.95449516291506,"time":1708099.02},{"value":33.932145112736684,"time":1708099.08},{"value":33.926493548946,"time":1708099.14},{"value":33.924541022700126,"time":1708099.2},{"value":33.92814457104051,"time":1708099.26},{"value":33.911839635985444,"time":1708099.32},{"value":33.89926795584457,"time":1708099.38},{"value":33.91290176767678,"time":1708099.44},{"value":33.91162769545222,"time":1708099.5},{"value":33.91084087066153,"time":1708099.56},{"value":33.92170598087447,"time":1708099.62},{"value":33.91653285630841,"time":1708099.68},{"value":33.93262559061118,"time":1708099.74},{"value":33.95423515882659,"time":1708099.8},{"value":33.97716251576861,"time":1708099.86},{"value":33.9926219194466,"time":1708099.92},{"value":33.978516091576616,"time":1708099.98},{"value":33.9626926025878,"time":1708100.04},{"value":33.95604814327965,"time":1708100.1},{"value":33.954803877769834,"time":1708100.16},{"value":33.991191052149226,"time":1708100.22},{"value":33.99629767425243,"time":1708100.28},{"value":33.98554896614406,"time":1708100.34},{"value":33.994608197943656,"time":1708100.4},{"value":33.98544630558921,"time":1708100.46},{"value":33.99894336850941,"time":1708100.52},{"value":33.71637023354214,"time":1708100.58},{"value":33.918154661662165,"time":1708100.64},{"value":33.92518241161418,"time":1708100.7},{"value":33.93022651863195,"time":1708100.76},{"value":33.947125456855275,"time":1708100.82},{"value":33.96010089227243,"time":1708100.88},{"value":33.961741931970806,"time":1708100.94},{"value":34.01254216826676,"time":1708101.0},{"value":34.00067646662787,"time":1708101.06},{"value":33.992364150417046,"time":1708101.12},{"value":33.972327320172454,"time":1708101.18},{"value":33.978831918427936,"time":1708101.24},{"value":33.95146021718485,"time":1708101.3},{"value":33.969643982415306,"time":1708101.36},{"value":33.97961162228079,"time":1708101.42},{"value":34.00356853673619,"time":1708101.48},{"value":34.02234229258714,"time":1708101.54},{"value":34.03890187118611,"time":1708101.6},{"value":34.037021504047466,"time":1708101.66},{"value":34.06337957959641,"time":1708101.72},{"value":34.06513475102643,"time":1708101.78},{"value":34.06389368349778,"time":1708101.84},{"value":34.05498312171152,"time":1708101.9},{"value":34.02709222144513,"time":1708101.96},{"value":34.0159303319729,"time":1708102.02},{"value":34.026947491715234,"time":1708102.08},{"value":34.024548936977986,"time":1708102.14},{"value":34.03135094106503,"time":1708102.2},{"value":34.01755930483951,"time":1708102.26},{"value":34.03562629889843,"time":1708102.32},{"value":34.04606318477817,"time":1708102.38},{"value":34.050050188433104,"time":1708102.44},{"value":34.02744526106697,"time":1708102.5},{"value":34.030476907808605,"time":1708102.56},{"value":34.02255633992427,"time":1708102.62},{"value":34.029990636254496,"time":1708102.68},{"value":34.03087412202908,"time":1708102.74},{"value":34.02540660907621,"time":1708102.8},{"value":34.03102598969543,"time":1708102.86},{"value":34.02662104180468,"time":1708102.92},{"value":34.01806982985369,"time":1708102.98},{"value":34.00614869706487,"time":1708103.04},{"value":33.998490330399285,"time":1708103.1},{"value":33.991545575593264,"time":1708103.16},{"value":33.99316530612244,"time":1708103.22},{"value":34.00128978595178,"time":1708103.28},{"value":34.014512580632704,"time":1708103.34},{"value":34.00837968155794,"time":1708103.4},{"value":34.000643498637075,"time":1708103.46},{"value":34.00674128109566,"time":1708103.52},{"value":33.99885342728573,"time":1708103.58},{"value":33.9978829256284,"time":1708103.64},{"value":34.002438917835676,"time":1708103.7},{"value":33.992464445241716,"time":1708103.76},{"value":33.99090269286991,"time":1708103.82},{"value":34.00012435878206,"time":1708103.88},{"value":34.0074068857773,"time":1708103.94},{"value":34.030973610294595,"time":1708104.0},{"value":34.026027404165006,"time":1708104.06},{"value":34.01633275533699,"time":1708104.12},{"value":34.017293055139355,"time":1708104.18},{"value":34.02432855721393,"time":1708104.24},{"value":34.020534735677955,"time":1708104.3},{"value":34.02624069733656,"time":1708104.36},{"value":34.01718696145601,"time":1708104.42},{"value":34.02867845561743,"time":1708104.48},{"value":34.028893956043945,"time":1708104.54},{"value":34.034976003548465,"time":1708104.6},{"value":34.047691577455616,"time":1708104.66},{"value":34.04195702269846,"time":1708104.72},{"value":34.043170347212985,"time":1708104.78},{"value":34.04217315169473,"time":1708104.84},{"value":34.056129309990304,"time":1708104.9},{"value":34.073550468037446,"time":1708104.96},{"value":34.073046129306356,"time":1708105.02},{"value":34.08179178318558,"time":1708105.08},{"value":34.085146976475684,"time":1708105.14},{"value":34.077935349330474,"time":1708105.2},{"value":34.0591369978166,"time":1708105.26},{"value":34.05508230277185,"time":1708105.32},{"value":34.04907743052153,"time":1708105.38},{"value":34.052816949661896,"time":1708105.44},{"value":34.058372814678904,"time":1708105.5},{"value":34.06701008158948,"time":1708105.56},{"value":34.06327093452217,"time":1708105.62},{"value":34.06643945757224,"time":1708105.68},{"value":34.06086567764647,"time":1708105.74},{"value":34.05666642311797,"time":1708105.8},{"value":34.05178359778244,"time":1708105.86},{"value":34.04519345105953,"time":1708105.92},{"value":34.04609603806564,"time":1708105.98},{"value":34.061409731323714,"time":1708106.04},{"value":34.063204671519806,"time":1708106.1},{"value":34.06140239888908,"time":1708106.16},{"value":34.04434991390855,"time":1708106.22},{"value":34.029971268852705,"time":1708106.28},{"value":34.026045403940174,"time":1708106.34},{"value":34.03079782374037,"time":1708106.4},{"value":34.025866187609246,"time":1708106.46},{"value":34.02759892677925,"time":1708106.52},{"value":34.01372051423324,"time":1708106.58},{"value":33.99253305356244,"time":1708106.64},{"value":33.966055468891994,"time":1708106.7},{"value":33.97566624453143,"time":1708106.76},{"value":33.97279613128666,"time":1708106.82},{"value":33.97453277066152,"time":1708106.88},{"value":33.97001819595645,"time":1708106.94},{"value":33.95804312383323,"time":1708107.0},{"value":33.94091243300053,"time":1708107.06},{"value":33.94763693855417,"time":1708107.12},{"value":33.96017741074513,"time":1708107.18},{"value":33.97143805095541,"time":1708107.24},{"value":33.96461808571978,"time":1708107.3},{"value":33.96098190354445,"time":1708107.36},{"value":33.97288279948158,"time":1708107.42},{"value":33.97317327279273,"time":1708107.48},{"value":33.99834960123413,"time":1708107.54},{"value":33.994513705188815,"time":1708107.6},{"value":34.008297047295535,"time":1708107.66},{"value":34.011876514100784,"time":1708107.72},{"value":34.03376242787074,"time":1708107.78},{"value":34.03683667337137,"time":1708107.84},{"value":34.03774363531743,"time":1708107.9},{"value":34.04029150113507,"time":1708107.96},{"value":34.03011799489835,"time":1708108.02},{"value":34.030889491811806,"time":1708108.08},{"value":34.03445415224913,"time":1708108.14},{"value":34.039400247218786,"time":1708108.2},{"value":34.044695556701484,"time":1708108.26},{"value":34.043283453908984,"time":1708108.32},{"value":34.046169288910725,"time":1708108.38},{"value":34.0448137808418,"time":1708108.44},{"value":34.04449415558243,"time":1708108.5},{"value":34.04664444524082,"time":1708108.56},{"value":34.0422409157402,"time":1708108.62},{"value":34.037220401704815,"time":1708108.68},{"value":34.03183614772521,"time":1708108.74},{"value":34.03410988690685,"time":1708108.8},{"value":34.02888407798789,"time":1708108.86},{"value":34.02741906805641,"time":1708108.92},{"value":34.03243800367595,"time":1708108.98},{"value":34.039827772628975,"time":1708109.04},{"value":34.041850203691595,"time":1708109.1},{"value":34.03202714913764,"time":1708109.16},{"value":34.0325346632078,"time":1708109.22},{"value":34.02185660691954,"time":1708109.28},{"value":34.01382030277544,"time":1708109.34},{"value":34.013066608996546,"time":1708109.4},{"value":34.00736910808962,"time":1708109.46},{"value":34.004646425713524,"time":1708109.52},{"value":34.00704904629932,"time":1708109.58},{"value":33.994514007942335,"time":1708109.64},{"value":34.004889747433324,"time":1708109.7},{"value":34.017505305651675,"time":1708109.76},{"value":34.01306851423616,"time":1708109.82},{"value":34.019883184392704,"time":1708109.88},{"value":34.03628207885304,"time":1708109.94},{"value":34.051988378911865,"time":1708110.0},{"value":34.06585071848964,"time":1708110.06},{"value":34.087301792636104,"time":1708110.12},{"value":34.09088378474192,"time":1708110.18},{"value":34.0894866530993,"time":1708110.24},{"value":34.10030821266876,"time":1708110.3},{"value":34.100636065122046,"time":1708110.36},{"value":34.08798104798077,"time":1708110.42},{"value":34.09660946837298,"time":1708110.48},{"value":34.108613783889695,"time":1708110.54},{"value":34.1208314562922,"time":1708110.6},{"value":34.12562953250331,"time":1708110.66},{"value":34.14173197709966,"time":1708110.72},{"value":34.14144859970643,"time":1708110.78},{"value":34.1234234482111,"time":1708110.84},{"value":34.12715814380562,"time":1708110.9},{"value":34.12848212584926,"time":1708110.96},{"value":34.1220877720039,"time":1708111.02},{"value":34.116333061756556,"time":1708111.08},{"value":34.105149598698475,"time":1708111.14},{"value":34.109330420570934,"time":1708111.2},{"value":34.11835214007782,"time":1708111.26},{"value":34.11904118680951,"time":1708111.32},{"value":34.10693219948502,"time":1708111.38},{"value":34.116593359206554,"time":1708111.44},{"value":34.12007814757433,"time":1708111.5},{"value":34.112477277900915,"time":1708111.56},{"value":34.11405668440021,"time":1708111.62},{"value":34.13447116063138,"time":1708111.68},{"value":34.12993503264792,"time":1708111.74},{"value":34.13443782042495,"time":1708111.8},{"value":34.12103003555611,"time":1708111.86},{"value":34.11842368098615,"time":1708111.92},{"value":34.10064590380712,"time":1708111.98},{"value":34.09030757852225,"time":1708112.04},{"value":34.091468792710714,"time":1708112.1},{"value":34.089563270916706,"time":1708112.16},{"value":34.10005797748034,"time":1708112.22},{"value":34.101224375512636,"time":1708112.28},{"value":34.11536567394303,"time":1708112.34},{"value":34.11882080881432,"time":1708112.4},{"value":34.10552251538221,"time":1708112.46},{"value":34.0997416075524,"time":1708112.52},{"value":34.10181831883559,"time":1708112.58},{"value":34.09839935434002,"time":1708112.64},{"value":34.075485906376166,"time":1708112.7},{"value":34.044451801619914,"time":1708112.76},{"value":34.004112932263816,"time":1708112.82},{"value":33.98698096044377,"time":1708112.88},{"value":34.019747790262166,"time":1708112.94},{"value":33.996082818698625,"time":1708113.0},{"value":34.00749668628058,"time":1708113.06},{"value":33.99994513589253,"time":1708113.12},{"value":33.99284377201178,"time":1708113.18},{"value":34.005695805686386,"time":1708113.24},{"value":34.020781017057665,"time":1708113.3},{"value":34.032677411053925,"time":1708113.36},{"value":34.04985615141956,"time":1708113.42},{"value":34.050615582486785,"time":1708113.48},{"value":34.06309974160207,"time":1708113.54},{"value":34.08051703910615,"time":1708113.6},{"value":34.08398019045908,"time":1708113.66},{"value":34.06973219980246,"time":1708113.72},{"value":34.08039751274019,"time":1708113.78},{"value":34.073344475179205,"time":1708113.84},{"value":34.069127401867284,"time":1708113.9},{"value":34.07552297132398,"time":1708113.96},{"value":34.0829874800638,"time":1708114.02},{"value":34.090664106043214,"time":1708114.08},{"value":34.083080933388004,"time":1708114.14},{"value":34.079247982488745,"time":1708114.2},{"value":34.064434298262185,"time":1708114.26},{"value":34.06988607722592,"time":1708114.32},{"value":34.07863654839247,"time":1708114.38},{"value":34.08002843836205,"time":1708114.44},{"value":34.08005568615077,"time":1708114.5},{"value":34.07164556351083,"time":1708114.56},{"value":34.07212080336546,"time":1708114.62},{"value":34.067663391360405,"time":1708114.68},{"value":34.07132365021467,"time":1708114.74},{"value":34.07120249520154,"time":1708114.8},{"value":34.06093824813768,"time":1708114.86},{"value":34.04867686374195,"time":1708114.92},{"value":34.068978066767635,"time":1708114.98},{"value":34.07670239700374,"time":1708115.04},{"value":34.07419510514606,"time":1708115.1},{"value":34.06979592715231,"time":1708115.16},{"value":34.07668070477444,"time":1708115.22},{"value":34.08709567559005,"time":1708115.28},{"value":34.091458033098725,"time":1708115.34},{"value":34.10151876632663,"time":1708115.4},{"value":34.11003389229772,"time":1708115.46},{"value":34.09921509638236,"time":1708115.52},{"value":34.09917425487964,"time":1708115.58},{"value":34.08898840614213,"time":1708115.64},{"value":34.08195276982934,"time":1708115.7},{"value":34.0838292226038,"time":1708115.76},{"value":34.080701180268335,"time":1708115.82},{"value":34.07010179374353,"time":1708115.88},{"value":34.0616132358349,"time":1708115.94},{"value":34.04355762291253,"time":1708116.0},{"value":34.043839261983855,"time":1708116.06},{"value":34.043117684533534,"time":1708116.12},{"value":34.01250222559592,"time":1708116.18},{"value":34.00540098968642,"time":1708116.24},{"value":34.014990704456835,"time":1708116.3},{"value":34.01925819850936,"time":1708116.36},{"value":34.005632921503675,"time":1708116.42},{"value":34.00247969112658,"time":1708116.48},{"value":33.9947154313322,"time":1708116.54},{"value":34.030768091494984,"time":1708116.6},{"value":34.058145211099294,"time":1708116.66},{"value":34.03365580013179,"time":1708116.72},{"value":34.02051281362341,"time":1708116.78},{"value":34.04884400978916,"time":1708116.84},{"value":34.071430557390734,"time":1708116.9},{"value":34.07745604820519,"time":1708116.96},{"value":34.081176394486164,"time":1708117.02},{"value":34.0902651817012,"time":1708117.08},{"value":34.09614872459005,"time":1708117.14},{"value":33.865825333466574,"time":1708439.4},{"value":33.83893072168394,"time":1708439.46},{"value":33.8239439472817,"time":1708439.52},{"value":33.887183191475536,"time":1708439.58},{"value":33.938692854965666,"time":1708439.64},{"value":33.9556797774321,"time":1708439.7},{"value":33.86589473850329,"time":1708439.76},{"value":33.84739656086627,"time":1708439.82},{"value":33.8595918809309,"time":1708439.88},{"value":33.8867268115942,"time":1708439.94},{"value":33.865556436920585,"time":1708440.0},{"value":33.922343999300594,"time":1708440.06},{"value":33.920630604418804,"time":1708440.12},{"value":33.943525171333825,"time":1708440.18},{"value":33.945754182317906,"time":1708440.24},{"value":33.95014522990939,"time":1708440.3},{"value":33.94062829552596,"time":1708440.36},{"value":33.91074850698518,"time":1708440.42},{"value":33.92379948884612,"time":1708440.48},{"value":33.92687675731606,"time":1708440.54},{"value":33.95279378485193,"time":1708440.6},{"value":33.97949401221455,"time":1708440.66},{"value":33.94905775228766,"time":1708440.72},{"value":33.987645380460414,"time":1708440.78},{"value":34.03158653883289,"time":1708440.84},{"value":34.02468180922819,"time":1708440.9},{"value":34.03556299444445,"time":1708440.96},{"value":34.044643975705846,"time":1708441.02},{"value":34.04984386059545,"time":1708441.08},{"value":34.02928681097407,"time":1708441.14},{"value":34.02327347035407,"time":1708441.2},{"value":34.049728396369375,"time":1708441.26},{"value":34.05629994311044,"time":1708441.32},{"value":34.01804471366815,"time":1708441.38},{"value":34.05568704042348,"time":1708441.44},{"value":34.02827887716542,"time":1708441.5},{"value":34.0342754420975,"time":1708441.56},{"value":33.97836315444299,"time":1708441.62},{"value":33.978763920006415,"time":1708441.68},{"value":33.993367769551135,"time":1708441.74},{"value":33.99497215188762,"time":1708441.8},{"value":33.97942194734897,"time":1708441.86},{"value":33.97761783844428,"time":1708441.92},{"value":33.95591925950523,"time":1708441.98},{"value":33.939956974383,"time":1708442.04},{"value":33.94994785972725,"time":1708442.1},{"value":33.958557552501446,"time":1708442.16},{"value":33.96397246584684,"time":1708442.22},{"value":33.98308448894096,"time":1708442.28},{"value":33.97804360766325,"time":1708442.34},{"value":33.958071921982935,"time":1708442.4},{"value":33.945027564376154,"time":1708442.46},{"value":33.96466294727618,"time":1708442.52},{"value":33.98192554878595,"time":1708442.58},{"value":33.985678763283694,"time":1708442.64},{"value":33.967515372467446,"time":1708442.7},{"value":33.98554610061717,"time":1708442.76},{"value":34.00123145494062,"time":1708442.82},{"value":34.00686970444048,"time":1708442.88},{"value":33.954696946114474,"time":1708442.94},{"value":33.95965867411659,"time":1708443.0},{"value":33.966605373241975,"time":1708443.06},{"value":33.99680436793975,"time":1708443.12},{"value":33.96221550529088,"time":1708443.18},{"value":33.97579280356912,"time":1708443.24},{"value":33.959381806943995,"time":1708443.3},{"value":33.95507613403571,"time":1708443.36},{"value":33.97395675453048,"time":1708443.42},{"value":33.98552166092202,"time":1708443.48},{"value":34.005906687249784,"time":1708443.54},{"value":34.01373866303131,"time":1708443.6},{"value":34.02148179081079,"time":1708443.66},{"value":34.0416299341577,"time":1708443.72},{"value":34.059803968466774,"time":1708443.78},{"value":34.038757976424364,"time":1708443.84},{"value":34.02906815099273,"time":1708443.9},{"value":34.05563509002905,"time":1708443.96},{"value":34.06549559560524,"time":1708444.02},{"value":34.080885348443594,"time":1708444.08},{"value":34.069998549420184,"time":1708444.14},{"value":34.05537113820069,"time":1708444.2},{"value":34.05659142937694,"time":1708444.26},{"value":34.05583773819129,"time":1708444.32},{"value":34.05152148745258,"time":1708444.38},{"value":34.05502487149725,"time":1708444.44},{"value":34.02888749567291,"time":1708444.5},{"value":34.012154148232256,"time":1708444.56},{"value":34.019619683508566,"time":1708444.62},{"value":34.062834430926216,"time":1708444.68},{"value":34.05581727838069,"time":1708444.74},{"value":34.06412958454723,"time":1708444.8},{"value":34.040866432198015,"time":1708444.86},{"value":34.02918540153558,"time":1708444.92},{"value":34.001990291480325,"time":1708444.98},{"value":33.98254415874789,"time":1708445.04},{"value":33.98943843732434,"time":1708445.1},{"value":33.9947853447689,"time":1708445.16},{"value":34.00178498781262,"time":1708445.22},{"value":33.98950020045437,"time":1708445.28},{"value":33.97311682021368,"time":1708445.34},{"value":33.958894634822585,"time":1708445.4},{"value":33.964144953213825,"time":1708445.46},{"value":33.94777401897766,"time":1708445.52},{"value":33.93900145731288,"time":1708445.58},{"value":33.935062522389636,"time":1708445.64},{"value":33.92440832844083,"time":1708445.7},{"value":33.934187704126934,"time":1708445.76},{"value":33.9473657187017,"time":1708445.82},{"value":33.94472737819025,"time":1708445.88},{"value":33.93548015341532,"time":1708445.94},{"value":33.9289238276799,"time":1708446.0},{"value":33.91742201785231,"time":1708446.06},{"value":33.92185193112327,"time":1708446.12},{"value":33.93364779941029,"time":1708446.18},{"value":33.9364782358581,"time":1708446.24},{"value":33.94715660022564,"time":1708446.3},{"value":33.943477836576626,"time":1708446.36},{"value":33.94388940417826,"time":1708446.42},{"value":33.943237625697,"time":1708446.48},{"value":33.9519907251103,"time":1708446.54},{"value":33.9542033519553,"time":1708446.6},{"value":33.94726823537401,"time":1708446.66},{"value":33.93957334251948,"time":1708446.72},{"value":33.9465987590072,"time":1708446.78},{"value":33.95245072317524,"time":1708446.84},{"value":33.9541789394257,"time":1708446.9},{"value":33.954081839809675,"time":1708446.96},{"value":33.952792709006516,"time":1708447.02},{"value":33.96973143611006,"time":1708447.08},{"value":33.97046397441457,"time":1708447.14},{"value":33.96114887341545,"time":1708447.2},{"value":33.97008452023538,"time":1708447.26},{"value":33.95973988720125,"time":1708447.32},{"value":33.97857028937259,"time":1708447.38},{"value":33.98477829457365,"time":1708447.44},{"value":33.982865516929856,"time":1708447.5},{"value":33.96976995189847,"time":1708447.56},{"value":33.974807828594976,"time":1708447.62},{"value":33.974042383366275,"time":1708447.68},{"value":33.95555062636881,"time":1708447.74},{"value":33.948286054317975,"time":1708447.8},{"value":33.948245531268014,"time":1708447.86},{"value":33.94713841960539,"time":1708447.92},{"value":33.957800467799785,"time":1708447.98},{"value":33.97911046758432,"time":1708448.04},{"value":33.983780307279595,"time":1708448.1},{"value":33.970034159320925,"time":1708448.16},{"value":33.965928090917416,"time":1708448.22},{"value":33.96080043297442,"time":1708448.28},{"value":33.96636155552739,"time":1708448.34},{"value":33.95973430337368,"time":1708448.4},{"value":33.94297604593733,"time":1708448.46},{"value":33.93880898770345,"time":1708448.52},{"value":33.93079145724851,"time":1708448.58},{"value":33.930591703663666,"time":1708448.64},{"value":33.938589282179386,"time":1708448.7},{"value":33.948476375571616,"time":1708448.76},{"value":33.94417190220737,"time":1708448.82},{"value":33.95430630982506,"time":1708448.88},{"value":33.96250516477319,"time":1708448.94},{"value":33.953192902547684,"time":1708449.0},{"value":33.94745236747784,"time":1708449.06},{"value":33.95013572933123,"time":1708449.12},{"value":33.95492784387394,"time":1708449.18},{"value":33.95255802693523,"time":1708449.24},{"value":33.9414157076727,"time":1708449.3},{"value":33.95273584905661,"time":1708449.36},{"value":33.966154363956015,"time":1708449.42},{"value":33.965525193010976,"time":1708449.48},{"value":33.95911166436985,"time":1708449.54},{"value":33.957626429958985,"time":1708449.6},{"value":33.962062062277774,"time":1708449.66},{"value":33.95848435563817,"time":1708449.72},{"value":33.95388275957418,"time":1708449.78},{"value":33.94683073404487,"time":1708449.84},{"value":33.93980344496193,"time":1708449.9},{"value":33.941853034929935,"time":1708449.96},{"value":33.94538601466993,"time":1708450.02},{"value":33.94254226263673,"time":1708450.08},{"value":33.95446702932154,"time":1708450.14},{"value":33.945512341303974,"time":1708450.2},{"value":33.93265293888336,"time":1708450.26},{"value":33.95061617214042,"time":1708450.32},{"value":33.95434201810554,"time":1708450.38},{"value":33.946534856799865,"time":1708450.44},{"value":33.93307545149512,"time":1708450.5},{"value":33.93449443449959,"time":1708450.56},{"value":33.90314699395078,"time":1708450.62},{"value":33.89589393957925,"time":1708450.68},{"value":33.88877071314859,"time":1708450.74},{"value":33.90261869231768,"time":1708450.8},{"value":33.91845111047015,"time":1708450.86},{"value":33.918256013624614,"time":1708450.92},{"value":33.919939731891404,"time":1708450.98},{"value":33.90980947790349,"time":1708451.04},{"value":33.92443839390881,"time":1708451.1},{"value":33.922492730775964,"time":1708451.16},{"value":33.9014934190866,"time":1708451.22},{"value":33.88222961639715,"time":1708451.28},{"value":33.87825475854776,"time":1708451.34},{"value":33.866890899182565,"time":1708451.4},{"value":33.88230372570195,"time":1708451.46},{"value":33.89230746224017,"time":1708451.52},{"value":33.89018387016643,"time":1708451.58},{"value":33.90349972924187,"time":1708451.64},{"value":33.90100709609409,"time":1708451.7},{"value":33.90500067707614,"time":1708451.76},{"value":33.917383967534015,"time":1708451.82},{"value":33.92920866518189,"time":1708451.88},{"value":33.93718206541187,"time":1708451.94},{"value":33.94609450176998,"time":1708452.0},{"value":33.9582356494291,"time":1708452.06},{"value":33.96480091012514,"time":1708452.12},{"value":33.96673192451035,"time":1708452.18},{"value":33.96218507890962,"time":1708452.24},{"value":33.958575087864375,"time":1708452.3},{"value":33.96058243800159,"time":1708452.36},{"value":33.96370641900122,"time":1708452.42},{"value":33.96529434179006,"time":1708452.48},{"value":33.96085793763116,"time":1708452.54},{"value":33.95661046082164,"time":1708452.6},{"value":33.95067442427827,"time":1708452.66},{"value":33.961408616401094,"time":1708452.72},{"value":33.96383442916916,"time":1708452.78},{"value":33.951336619064804,"time":1708452.84},{"value":33.934730830225874,"time":1708452.9},{"value":33.919996871871874,"time":1708452.96},{"value":33.92833380889708,"time":1708453.02},{"value":33.939150723587126,"time":1708453.08},{"value":33.94815589170441,"time":1708453.14},{"value":33.95585468427792,"time":1708453.2},{"value":33.96592965023566,"time":1708453.26},{"value":33.96166372661635,"time":1708453.32},{"value":33.95448365587902,"time":1708453.38},{"value":33.950579348266096,"time":1708453.44},{"value":33.95725621099102,"time":1708453.5},{"value":33.95330143274078,"time":1708453.56},{"value":33.94056662347479,"time":1708453.62},{"value":33.92600340504451,"time":1708453.68},{"value":33.93201048546334,"time":1708453.74},{"value":33.92423793191707,"time":1708453.8},{"value":33.92501848341232,"time":1708453.86},{"value":33.911454829727994,"time":1708453.92},{"value":33.91213596509805,"time":1708453.98},{"value":33.91564929577464,"time":1708454.04},{"value":33.91877009080591,"time":1708454.1},{"value":33.919064351807684,"time":1708454.16},{"value":33.93890803237026,"time":1708454.22},{"value":33.94659785496321,"time":1708454.28},{"value":33.95601557587463,"time":1708454.34},{"value":33.949014474429966,"time":1708454.4},{"value":33.955032520239996,"time":1708454.46},{"value":33.95983698609032,"time":1708454.52},{"value":33.96785670475342,"time":1708454.58},{"value":33.968984072204165,"time":1708454.64},{"value":33.97119761227594,"time":1708454.7},{"value":33.969456066201005,"time":1708454.76},{"value":33.966205313678444,"time":1708454.82},{"value":33.96956304618486,"time":1708454.88},{"value":33.97965989251728,"time":1708454.94},{"value":33.97708180349537,"time":1708455.0},{"value":33.99214343156584,"time":1708455.06},{"value":33.98365369996327,"time":1708455.12},{"value":33.98456890170632,"time":1708455.18},{"value":33.98667241778658,"time":1708455.24},{"value":33.98171262083417,"time":1708455.3},{"value":33.99030170233807,"time":1708455.36},{"value":34.00113029911771,"time":1708455.42},{"value":34.00664954197047,"time":1708455.48},{"value":34.01573920058573,"time":1708455.54},{"value":34.02112899386744,"time":1708455.6},{"value":34.01779760958315,"time":1708455.66},{"value":34.01085893261608,"time":1708455.72},{"value":34.01081171171171,"time":1708455.78},{"value":34.008545498943285,"time":1708455.84},{"value":34.0040598187739,"time":1708455.9},{"value":34.008858192828306,"time":1708455.96},{"value":34.005702889657485,"time":1708456.02},{"value":34.0001742274204,"time":1708456.08},{"value":34.00494297726659,"time":1708456.14},{"value":34.00560457582252,"time":1708456.2},{"value":33.98656199869933,"time":1708456.26},{"value":33.9780584929894,"time":1708456.32},{"value":33.97153558249355,"time":1708456.38},{"value":33.9653541563786,"time":1708456.44},{"value":33.96138377506215,"time":1708456.5},{"value":33.957012092256996,"time":1708456.56},{"value":33.968018758589096,"time":1708456.62},{"value":33.98006782389585,"time":1708456.68},{"value":34.000819241896174,"time":1708456.74},{"value":33.993273214079636,"time":1708456.8},{"value":33.981044302501736,"time":1708456.86},{"value":33.97959610836379,"time":1708456.92},{"value":33.976796252157484,"time":1708456.98},{"value":33.99851574960822,"time":1708457.04},{"value":33.9982779215324,"time":1708457.1},{"value":34.001345168506894,"time":1708457.16},{"value":34.01398674521355,"time":1708457.22},{"value":34.031902209040695,"time":1708457.28},{"value":34.027131252583715,"time":1708457.34},{"value":34.01894033867276,"time":1708457.4},{"value":34.00901009316138,"time":1708457.46},{"value":34.01671978365814,"time":1708457.52},{"value":34.00170520118718,"time":1708457.58},{"value":33.99855146911184,"time":1708457.64},{"value":34.00633260077497,"time":1708457.7},{"value":34.00707834039778,"time":1708457.76},{"value":34.01618354725109,"time":1708457.82},{"value":34.005425708831226,"time":1708457.88},{"value":34.007367343500825,"time":1708457.94},{"value":34.01228343867363,"time":1708458.0},{"value":34.017466558511124,"time":1708458.06},{"value":34.01518894143982,"time":1708458.12},{"value":34.02349354337697,"time":1708458.18},{"value":34.02212525950626,"time":1708458.24},{"value":34.028511254503414,"time":1708458.3},{"value":34.023349010165866,"time":1708458.36},{"value":34.02872235837111,"time":1708458.42},{"value":34.039938898608256,"time":1708458.48},{"value":34.054597957144445,"time":1708458.54},{"value":34.06281190882271,"time":1708458.6},{"value":34.05720743546021,"time":1708458.66},{"value":34.069382349882126,"time":1708458.72},{"value":34.07143676106681,"time":1708458.78},{"value":34.070863153443625,"time":1708458.84},{"value":34.07223414355161,"time":1708458.9},{"value":34.069941844278034,"time":1708458.96},{"value":34.063598764420775,"time":1708459.02},{"value":34.07462582426008,"time":1708459.08},{"value":34.073940780550224,"time":1708459.14},{"value":34.07981217553139,"time":1708459.2},{"value":34.06953923495615,"time":1708459.26},{"value":34.058488833652,"time":1708459.32},{"value":34.054155735744715,"time":1708459.38},{"value":34.0596503866735,"time":1708459.44},{"value":34.072927509663174,"time":1708459.5},{"value":34.06925285577537,"time":1708459.56},{"value":34.05583185714286,"time":1708459.62},{"value":34.05979212674028,"time":1708459.68},{"value":34.05928519913454,"time":1708459.74},{"value":34.06287496016104,"time":1708459.8},{"value":34.0670144100151,"time":1708459.86},{"value":34.07296415475472,"time":1708459.92},{"value":34.07510073732719,"time":1708459.98},{"value":34.07021997765498,"time":1708460.04},{"value":34.0579018990518,"time":1708460.1},{"value":34.06143717438799,"time":1708460.16},{"value":34.06908103148893,"time":1708460.22},{"value":34.06235100942126,"time":1708460.28},{"value":34.057654264999265,"time":1708460.34},{"value":34.05495443152924,"time":1708460.4},{"value":34.0514311651449,"time":1708460.46},{"value":34.05605097875304,"time":1708460.52},{"value":34.043862748291566,"time":1708460.58},{"value":34.046639026944014,"time":1708460.64},{"value":34.0597004757142,"time":1708460.7},{"value":34.0770791875665,"time":1708460.76},{"value":34.0743767996332,"time":1708460.82},{"value":34.0689848329535,"time":1708460.88},{"value":34.06578415504512,"time":1708460.94},{"value":34.06237401412974,"time":1708461.0},{"value":34.032849644606664,"time":1708461.06},{"value":34.010508957293915,"time":1708461.12},{"value":33.96516347580501,"time":1708461.18},{"value":33.930135604969955,"time":1708461.24},{"value":33.91651341403681,"time":1708461.3},{"value":33.90274771275566,"time":1708461.36},{"value":33.92364359654018,"time":1708461.42},{"value":33.92561663660189,"time":1708461.48},{"value":33.925980337223045,"time":1708461.54},{"value":33.93435440547251,"time":1708461.6},{"value":33.943148539398294,"time":1708461.66},{"value":33.92484748172451,"time":1708461.72},{"value":33.9248908745953,"time":1708461.78},{"value":33.93274036657718,"time":1708461.84},{"value":33.930551958623276,"time":1708461.9},{"value":33.92254307168311,"time":1708461.96},{"value":33.93976918843989,"time":1708462.02},{"value":33.9336673650916,"time":1708462.08},{"value":33.92478402436168,"time":1708462.14},{"value":33.94718806824385,"time":1708462.2},{"value":33.94089872497875,"time":1708462.26},{"value":33.92389579089215,"time":1708462.32},{"value":33.92181517993707,"time":1708462.38},{"value":33.92264037676864,"time":1708462.44},{"value":33.943213944375586,"time":1708462.5},{"value":33.934069389198264,"time":1708462.56},{"value":33.93974227833474,"time":1708462.62},{"value":33.95416120307603,"time":1708462.68},{"value":33.96116765142147,"time":1708462.74},{"value":33.34878146974467,"time":1708525.8},{"value":33.5346630960232,"time":1708525.86},{"value":33.51016645242402,"time":1708525.92},{"value":33.42337722015896,"time":1708525.98},{"value":33.3707934179336,"time":1708526.04},{"value":33.361660870020174,"time":1708526.1},{"value":33.313142668839596,"time":1708526.16},{"value":33.26917521462956,"time":1708526.22},{"value":33.256777313109694,"time":1708526.28},{"value":33.21180500039301,"time":1708526.34},{"value":33.210935533204214,"time":1708526.4},{"value":33.20621851288144,"time":1708526.46},{"value":33.209732156340465,"time":1708526.52},{"value":33.26178971273912,"time":1708526.58},{"value":33.304066416444755,"time":1708526.64},{"value":33.31224944484249,"time":1708526.7},{"value":33.3676539134653,"time":1708526.76},{"value":33.40286508040071,"time":1708526.82},{"value":33.42533411944065,"time":1708526.88},{"value":33.44805176635908,"time":1708526.94},{"value":33.51102548791498,"time":1708527.0},{"value":33.5187502980459,"time":1708527.06},{"value":33.49388067643089,"time":1708527.12},{"value":33.4678090021899,"time":1708527.18},{"value":33.46151289554981,"time":1708527.24},{"value":33.44735663760268,"time":1708527.3},{"value":33.41863065450933,"time":1708527.36},{"value":33.376947882633274,"time":1708527.42},{"value":33.43238461229225,"time":1708527.48},{"value":33.453682757530146,"time":1708527.54},{"value":33.45819619830531,"time":1708527.6},{"value":33.45582450427982,"time":1708527.66},{"value":33.48114260316861,"time":1708527.72},{"value":33.46851686722108,"time":1708527.78},{"value":33.47335229717474,"time":1708527.84},{"value":33.50612124823614,"time":1708527.9},{"value":33.49729747402837,"time":1708527.96},{"value":33.480806459764246,"time":1708528.02},{"value":33.4810136522029,"time":1708528.08},{"value":33.4782964958707,"time":1708528.14},{"value":33.47723128843154,"time":1708528.2},{"value":33.4683321478457,"time":1708528.26},{"value":33.45755233743198,"time":1708528.32},{"value":33.453379560706914,"time":1708528.38},{"value":33.432770656416686,"time":1708528.44},{"value":33.425894216661504,"time":1708528.5},{"value":33.40276808099996,"time":1708528.56},{"value":33.38818059195864,"time":1708528.62},{"value":33.408668579752,"time":1708528.68},{"value":33.411426666778034,"time":1708528.74},{"value":33.41776123254694,"time":1708528.8},{"value":33.42386198772041,"time":1708528.86},{"value":33.3912593795701,"time":1708528.92},{"value":33.40637165970437,"time":1708528.98},{"value":33.42500503724029,"time":1708529.04},{"value":33.401932751725646,"time":1708529.1},{"value":33.41921496733093,"time":1708529.16},{"value":33.43655389689666,"time":1708529.22},{"value":33.425216293987276,"time":1708529.28},{"value":33.44328154520652,"time":1708529.34},{"value":33.476786617641835,"time":1708529.4},{"value":33.49670571530197,"time":1708529.46},{"value":33.5044429595466,"time":1708529.52},{"value":33.53470604771438,"time":1708529.58},{"value":33.50164175294571,"time":1708529.64},{"value":33.49204647569322,"time":1708529.7},{"value":33.459989886234894,"time":1708529.76},{"value":33.43904225383418,"time":1708529.82},{"value":33.43855140167232,"time":1708529.88},{"value":33.46168120996767,"time":1708529.94},{"value":33.45768037178097,"time":1708530.0},{"value":33.46089749329739,"time":1708530.06},{"value":33.456559261557565,"time":1708530.12},{"value":33.45578701107554,"time":1708530.18},{"value":33.46630023422612,"time":1708530.24},{"value":33.48024239300744,"time":1708530.3},{"value":33.46020845511909,"time":1708530.36},{"value":33.45203264287134,"time":1708530.42},{"value":33.45798657291831,"time":1708530.48},{"value":33.474445221843006,"time":1708530.54},{"value":33.48511662050312,"time":1708530.6},{"value":33.48938469304765,"time":1708530.66},{"value":33.49908801596531,"time":1708530.72},{"value":33.51916525443839,"time":1708530.78},{"value":33.48486430836168,"time":1708530.84},{"value":33.473111098485845,"time":1708530.9},{"value":33.476829648742886,"time":1708530.96},{"value":33.49340884429688,"time":1708531.02},{"value":33.53366101064131,"time":1708531.08},{"value":33.531642284054975,"time":1708531.14},{"value":33.556097001323586,"time":1708531.2},{"value":33.56324197744518,"time":1708531.26},{"value":33.519726553035355,"time":1708531.32},{"value":33.489878009847956,"time":1708531.38},{"value":33.481308419447736,"time":1708531.44},{"value":33.47522184300341,"time":1708531.5},{"value":33.47696129494684,"time":1708531.56},{"value":33.47079175091417,"time":1708531.62},{"value":33.494805057955745,"time":1708531.68},{"value":33.50824947504772,"time":1708531.74},{"value":33.50773416364026,"time":1708531.8},{"value":33.521690705515724,"time":1708531.86},{"value":33.55046242026645,"time":1708531.92},{"value":33.593862905345524,"time":1708531.98},{"value":33.60789057374372,"time":1708532.04},{"value":33.60572016765366,"time":1708532.1},{"value":33.59363728850231,"time":1708532.16},{"value":33.579901117089186,"time":1708532.22},{"value":33.56437501553943,"time":1708532.28},{"value":33.554265214539676,"time":1708532.34},{"value":33.570821296751014,"time":1708532.4},{"value":33.567218319709355,"time":1708532.46},{"value":33.54944092444969,"time":1708532.52},{"value":33.55817224385754,"time":1708532.58},{"value":33.554213503965386,"time":1708532.64},{"value":33.53012105768571,"time":1708532.7},{"value":33.516831430543945,"time":1708532.76},{"value":33.52789358805907,"time":1708532.82},{"value":33.539116834864686,"time":1708532.88},{"value":33.52823593204632,"time":1708532.94},{"value":33.52012127293845,"time":1708533.0},{"value":33.51756595918634,"time":1708533.06},{"value":33.51519411561776,"time":1708533.12},{"value":33.50884566169682,"time":1708533.18},{"value":33.517198068194716,"time":1708533.24},{"value":33.49867068557918,"time":1708533.3},{"value":33.473483521495325,"time":1708533.36},{"value":33.48178340708566,"time":1708533.42},{"value":33.479909630760936,"time":1708533.48},{"value":33.480939477533184,"time":1708533.54},{"value":33.48731759592883,"time":1708533.6},{"value":33.503684574806734,"time":1708533.66},{"value":33.517028240293605,"time":1708533.72},{"value":33.51909619347665,"time":1708533.78},{"value":33.50869544267432,"time":1708533.84},{"value":33.51256153251862,"time":1708533.9},{"value":33.51811073167522,"time":1708533.96},{"value":33.51943656612293,"time":1708534.02},{"value":33.52807788266431,"time":1708534.08},{"value":33.518695194304364,"time":1708534.14},{"value":33.51482251117591,"time":1708534.2},{"value":33.518731677555316,"time":1708534.26},{"value":33.51471385296723,"time":1708534.32},{"value":33.524191807348565,"time":1708534.38},{"value":33.522358468216126,"time":1708534.44},{"value":33.52459978335217,"time":1708534.5},{"value":33.522827884979186,"time":1708534.56},{"value":33.517043541788425,"time":1708534.62},{"value":33.514365357731435,"time":1708534.68},{"value":33.52091164358264,"time":1708534.74},{"value":33.51323365584377,"time":1708534.8},{"value":33.49390033207334,"time":1708534.86},{"value":33.50010194382216,"time":1708534.92},{"value":33.5110416753048,"time":1708534.98},{"value":33.515052310262234,"time":1708535.04},{"value":33.4977624174361,"time":1708535.1},{"value":33.48305214368846,"time":1708535.16},{"value":33.489361942303205,"time":1708535.22},{"value":33.498929444383315,"time":1708535.28},{"value":33.494669457980876,"time":1708535.34},{"value":33.49186732351719,"time":1708535.4},{"value":33.50554223599632,"time":1708535.46},{"value":33.487865873416894,"time":1708535.52},{"value":33.47812038344896,"time":1708535.58},{"value":33.48503783878981,"time":1708535.64},{"value":33.48355907484742,"time":1708535.7},{"value":33.49666087178962,"time":1708535.76},{"value":33.51082395055553,"time":1708535.82},{"value":33.50976316252861,"time":1708535.88},{"value":33.53136689206007,"time":1708535.94},{"value":33.52110867832632,"time":1708536.0},{"value":33.51374386119042,"time":1708536.06},{"value":33.50790939252592,"time":1708536.12},{"value":33.508215559246956,"time":1708536.18},{"value":33.51453921344024,"time":1708536.24},{"value":33.499403099191646,"time":1708536.3},{"value":33.48850986547085,"time":1708536.36},{"value":33.479956362591025,"time":1708536.42},{"value":33.473095981232156,"time":1708536.48},{"value":33.471759190650694,"time":1708536.54},{"value":33.47429894642323,"time":1708536.6},{"value":33.483199203315834,"time":1708536.66},{"value":33.47863015810537,"time":1708536.72},{"value":33.46765293149865,"time":1708536.78},{"value":33.46839915009509,"time":1708536.84},{"value":33.47272538325991,"time":1708536.9},{"value":33.47762014423466,"time":1708536.96},{"value":33.471368842935206,"time":1708537.02},{"value":33.451174396717455,"time":1708537.08},{"value":33.46893070781618,"time":1708537.14},{"value":33.47268390986602,"time":1708537.2},{"value":33.47547601864991,"time":1708537.26},{"value":33.486002951065466,"time":1708537.32},{"value":33.4808760160221,"time":1708537.38},{"value":33.48114108002834,"time":1708537.44},{"value":33.49510936862245,"time":1708537.5},{"value":33.50627286838653,"time":1708537.56},{"value":33.519501229156184,"time":1708537.62},{"value":33.52074873765709,"time":1708537.68},{"value":33.529352077114766,"time":1708537.74},{"value":33.52952994839661,"time":1708537.8},{"value":33.53390967939941,"time":1708537.86},{"value":33.53101924080305,"time":1708537.92},{"value":33.542604551127056,"time":1708537.98},{"value":33.55070212562559,"time":1708538.04},{"value":33.550957555986095,"time":1708538.1},{"value":33.540730428410065,"time":1708538.16},{"value":33.53202381831127,"time":1708538.22},{"value":33.51370574322275,"time":1708538.28},{"value":33.52065048608336,"time":1708538.34},{"value":33.52329093399357,"time":1708538.4},{"value":33.49459148979828,"time":1708538.46},{"value":33.4402929439207,"time":1708538.52},{"value":33.43840363164721,"time":1708538.58},{"value":33.44778403570687,"time":1708538.64},{"value":33.44557171000788,"time":1708538.7},{"value":33.460915285307536,"time":1708538.76},{"value":33.47442959834301,"time":1708538.82},{"value":33.47766156708004,"time":1708538.88},{"value":33.491534219576046,"time":1708538.94},{"value":33.499708963290416,"time":1708539.0},{"value":33.50090641699273,"time":1708539.06},{"value":33.50770610083767,"time":1708539.12},{"value":33.527479296066254,"time":1708539.18},{"value":33.52634353909465,"time":1708539.24},{"value":33.5268627114939,"time":1708539.3},{"value":33.52081836765145,"time":1708539.36},{"value":33.52779161676647,"time":1708539.42},{"value":33.545348168362146,"time":1708539.48},{"value":33.54775411805723,"time":1708539.54},{"value":33.56447278906188,"time":1708539.6},{"value":33.558994908070765,"time":1708539.66},{"value":33.555890231130974,"time":1708539.72},{"value":33.54994592637602,"time":1708539.78},{"value":33.5631294892231,"time":1708539.84},{"value":33.566588573146895,"time":1708539.9},{"value":33.58127418259984,"time":1708539.96},{"value":33.5801485061967,"time":1708540.02},{"value":33.572276049943255,"time":1708540.08},{"value":33.586890881678414,"time":1708540.14},{"value":33.60026423997064,"time":1708540.2},{"value":33.59960607321932,"time":1708540.26},{"value":33.592047296206616,"time":1708540.32},{"value":33.592492982999836,"time":1708540.38},{"value":33.59234971098266,"time":1708540.44},{"value":33.60756785072739,"time":1708540.5},{"value":33.60168596164231,"time":1708540.56},{"value":33.606922973664965,"time":1708540.62},{"value":33.62858454121733,"time":1708540.68},{"value":33.61569345005761,"time":1708540.74},{"value":33.627560222448636,"time":1708540.8},{"value":33.62389181127681,"time":1708540.86},{"value":33.637302755521496,"time":1708540.92},{"value":33.637514524864606,"time":1708540.98},{"value":33.62786572535992,"time":1708541.04},{"value":33.640303816048466,"time":1708541.1},{"value":33.65411760559748,"time":1708541.16},{"value":33.67596938798697,"time":1708541.22},{"value":33.698518354351044,"time":1708541.28},{"value":33.7172111599261,"time":1708541.34},{"value":33.69915814211747,"time":1708541.4},{"value":33.70129846757334,"time":1708541.46},{"value":33.705261153081516,"time":1708541.52},{"value":33.71150265543603,"time":1708541.58},{"value":33.722617257971386,"time":1708541.64},{"value":33.71238607207106,"time":1708541.7},{"value":33.71727879079297,"time":1708541.76},{"value":33.70958638291406,"time":1708541.82},{"value":33.692443646877024,"time":1708541.88},{"value":33.695112308740626,"time":1708541.94},{"value":33.68192384804863,"time":1708542.0},{"value":33.67300797301442,"time":1708542.06},{"value":33.688440734659295,"time":1708542.12},{"value":33.71207994420875,"time":1708542.18},{"value":33.72522126576474,"time":1708542.24},{"value":33.708893614812254,"time":1708542.3},{"value":33.7040646921797,"time":1708542.36},{"value":33.69355077426229,"time":1708542.42},{"value":33.69917574078602,"time":1708542.48},{"value":33.701334249815226,"time":1708542.54},{"value":33.692036799928175,"time":1708542.6},{"value":33.683488257782635,"time":1708542.66},{"value":33.66706972855066,"time":1708542.72},{"value":33.6624000472255,"time":1708542.78},{"value":33.63398572793999,"time":1708542.84},{"value":33.626489216273285,"time":1708542.9},{"value":33.628222480510566,"time":1708542.96},{"value":33.65299670688098,"time":1708543.02},{"value":33.66834057501669,"time":1708543.08},{"value":33.65769454128986,"time":1708543.14},{"value":33.65784045240051,"time":1708543.2},{"value":33.64857574820431,"time":1708543.26},{"value":33.65425506588035,"time":1708543.32},{"value":33.63476611534355,"time":1708543.38},{"value":33.63869346875707,"time":1708543.44},{"value":33.62562021399349,"time":1708543.5},{"value":33.638569998257225,"time":1708543.56},{"value":33.6666736578736,"time":1708543.62},{"value":33.67004717041722,"time":1708543.68},{"value":33.661407958364066,"time":1708543.74},{"value":33.65462932466312,"time":1708543.8},{"value":33.63129726772318,"time":1708543.86},{"value":33.63757034168489,"time":1708543.92},{"value":33.641001252872066,"time":1708543.98},{"value":33.64009449821701,"time":1708544.04},{"value":33.63808078314943,"time":1708544.1},{"value":33.63027200521776,"time":1708544.16},{"value":33.634521687403506,"time":1708544.22},{"value":33.625426907315955,"time":1708544.28},{"value":33.619049134544554,"time":1708544.34},{"value":33.60989963937764,"time":1708544.4},{"value":33.625013924957834,"time":1708544.46},{"value":33.62662256531521,"time":1708544.52},{"value":33.632345842672066,"time":1708544.58},{"value":33.64027552017193,"time":1708544.64},{"value":33.62707922520445,"time":1708544.7},{"value":33.63899814749677,"time":1708544.76},{"value":33.63829996453508,"time":1708544.82},{"value":33.640799224994595,"time":1708544.88},{"value":33.659889159619695,"time":1708544.94},{"value":33.66507013504234,"time":1708545.0},{"value":33.661937075322,"time":1708545.06},{"value":33.671993368557594,"time":1708545.12},{"value":33.677170644922164,"time":1708545.18},{"value":33.67561679676066,"time":1708545.24},{"value":33.681006681302115,"time":1708545.3},{"value":33.68791907163086,"time":1708545.36},{"value":33.67984159347724,"time":1708545.42},{"value":33.69234303217097,"time":1708545.48},{"value":33.695498721488285,"time":1708545.54},{"value":33.690178701825566,"time":1708545.6},{"value":33.67828775111699,"time":1708545.66},{"value":33.65547846378416,"time":1708545.72},{"value":33.66002231589063,"time":1708545.78},{"value":33.65769512292809,"time":1708545.84},{"value":33.65323105146516,"time":1708545.9},{"value":33.65111210790721,"time":1708545.96},{"value":33.64129716429253,"time":1708546.02},{"value":33.63409911853844,"time":1708546.08},{"value":33.641733909490895,"time":1708546.14},{"value":33.635835881441615,"time":1708546.2},{"value":33.63580600289879,"time":1708546.26},{"value":33.632228224376156,"time":1708546.32},{"value":33.641498248590516,"time":1708546.38},{"value":33.653342111010346,"time":1708546.44},{"value":33.63645857169776,"time":1708546.5},{"value":33.617750109313505,"time":1708546.56},{"value":33.629155387079024,"time":1708546.62},{"value":33.6518018612914,"time":1708546.68},{"value":33.64084053840954,"time":1708546.74},{"value":33.62232905892226,"time":1708546.8},{"value":33.60022722197678,"time":1708546.86},{"value":33.60936649734178,"time":1708546.92},{"value":33.61660745150623,"time":1708546.98},{"value":33.600971101683534,"time":1708547.04},{"value":33.61238579479381,"time":1708547.1},{"value":33.6143663897567,"time":1708547.16},{"value":33.61867264489818,"time":1708547.22},{"value":33.615842594506006,"time":1708547.28},{"value":33.61008127262187,"time":1708547.34},{"value":33.61825556475502,"time":1708547.4},{"value":33.62704813921201,"time":1708547.46},{"value":33.639954189099996,"time":1708547.52},{"value":33.64153507175418,"time":1708547.58},{"value":33.65524283017905,"time":1708547.64},{"value":33.674023327815455,"time":1708547.7},{"value":33.675326136338235,"time":1708547.76},{"value":33.68670343756154,"time":1708547.82},{"value":33.68724348724212,"time":1708547.88},{"value":33.670978538136985,"time":1708547.94},{"value":33.6804150241178,"time":1708548.0},{"value":33.67386327837867,"time":1708548.06},{"value":33.679088988398775,"time":1708548.12},{"value":33.68698481253893,"time":1708548.18},{"value":33.671346336269835,"time":1708548.24},{"value":33.656080034032286,"time":1708548.3},{"value":33.65297100493815,"time":1708548.36},{"value":33.663155175460616,"time":1708548.42},{"value":33.64159450671022,"time":1708548.48},{"value":33.63606976107344,"time":1708548.54},{"value":33.65654023662211,"time":1708548.6},{"value":33.67018993431581,"time":1708548.66},{"value":33.68718857231902,"time":1708548.72},{"value":33.691416231498685,"time":1708548.78},{"value":33.68978341486012,"time":1708548.84},{"value":33.71233923810359,"time":1708548.9},{"value":33.71376581484878,"time":1708548.96},{"value":33.707244091492015,"time":1708549.02},{"value":33.69858520332189,"time":1708549.08},{"value":33.70651374427377,"time":1708549.14},{"value":33.50069961368553,"time":1708612.2},{"value":33.58382661670697,"time":1708612.26},{"value":33.58353003439918,"time":1708612.32},{"value":33.51921895871018,"time":1708612.38},{"value":33.51475281793046,"time":1708612.44},{"value":33.5268633684724,"time":1708612.5},{"value":33.547971731140244,"time":1708612.56},{"value":33.543986587692594,"time":1708612.62},{"value":33.61702332522081,"time":1708612.68},{"value":33.65828576907098,"time":1708612.74},{"value":33.66285550387117,"time":1708612.8},{"value":33.7006164433658,"time":1708612.86},{"value":33.71305467861104,"time":1708612.92},{"value":33.783494033587154,"time":1708612.98},{"value":33.74623295856463,"time":1708613.04},{"value":33.77319940875481,"time":1708613.1},{"value":33.761077547311295,"time":1708613.16},{"value":33.780467672023676,"time":1708613.22},{"value":33.84841795355417,"time":1708613.28},{"value":33.85851482921505,"time":1708613.34},{"value":33.827940028011206,"time":1708613.4},{"value":33.86991649053329,"time":1708613.46},{"value":33.837503694450255,"time":1708613.52},{"value":33.789895025681794,"time":1708613.58},{"value":33.833889343093745,"time":1708613.64},{"value":33.8339763822985,"time":1708613.7},{"value":33.81627624631475,"time":1708613.76},{"value":33.83942789095832,"time":1708613.82},{"value":33.87588107541734,"time":1708613.88},{"value":33.910214875765654,"time":1708613.94},{"value":33.91269843055407,"time":1708614.0},{"value":33.92188207102368,"time":1708614.06},{"value":33.92542517109038,"time":1708614.12},{"value":33.92398542350319,"time":1708614.18},{"value":33.9530473231677,"time":1708614.24},{"value":33.96459123506673,"time":1708614.3},{"value":33.941225574647504,"time":1708614.36},{"value":33.94967534436525,"time":1708614.42},{"value":33.93404050083523,"time":1708614.48},{"value":33.88125734657295,"time":1708614.54},{"value":33.822500079273276,"time":1708614.6},{"value":33.81313918824119,"time":1708614.66},{"value":33.85177856918339,"time":1708614.72},{"value":33.899348628972575,"time":1708614.78},{"value":33.89206563608186,"time":1708614.84},{"value":33.90364339544514,"time":1708614.9},{"value":33.92052510164132,"time":1708614.96},{"value":33.948642453533274,"time":1708615.02},{"value":33.944524218641156,"time":1708615.08},{"value":33.893446585920785,"time":1708615.14},{"value":33.88980853559729,"time":1708615.2},{"value":33.89539793664103,"time":1708615.26},{"value":33.91908111484113,"time":1708615.32},{"value":33.92805203857539,"time":1708615.38},{"value":33.94704560212559,"time":1708615.44},{"value":33.94672231722349,"time":1708615.5},{"value":33.92539315423835,"time":1708615.56},{"value":33.90636937773326,"time":1708615.62},{"value":33.92472071663019,"time":1708615.68},{"value":33.93617424801415,"time":1708615.74},{"value":33.905018825542356,"time":1708615.8},{"value":33.90327610675243,"time":1708615.86},{"value":33.911278554725286,"time":1708615.92},{"value":33.93563302987562,"time":1708615.98},{"value":33.957563732037585,"time":1708616.04},{"value":33.947728315680166,"time":1708616.1},{"value":33.942956627816194,"time":1708616.16},{"value":33.92858255071844,"time":1708616.22},{"value":33.940053502578344,"time":1708616.28},{"value":33.956902133777874,"time":1708616.34},{"value":33.95567981372959,"time":1708616.4},{"value":33.974167774325046,"time":1708616.46},{"value":33.966527419525434,"time":1708616.52},{"value":33.97040248763415,"time":1708616.58},{"value":33.96077347945205,"time":1708616.64},{"value":33.936839676092276,"time":1708616.7},{"value":33.924367348179686,"time":1708616.76},{"value":33.937604187491175,"time":1708616.82},{"value":33.9179060691602,"time":1708616.88},{"value":33.93021618138715,"time":1708616.94},{"value":33.932457651781235,"time":1708617.0},{"value":33.92619208817636,"time":1708617.06},{"value":33.95254314414468,"time":1708617.12},{"value":33.96473253108426,"time":1708617.18},{"value":33.93051108845272,"time":1708617.24},{"value":33.936224923416255,"time":1708617.3},{"value":33.922920472486766,"time":1708617.36},{"value":33.91848279221188,"time":1708617.42},{"value":33.91960135334487,"time":1708617.48},{"value":33.93089837787007,"time":1708617.54},{"value":33.94329419842724,"time":1708617.6},{"value":33.93590568890525,"time":1708617.66},{"value":33.937107547739124,"time":1708617.72},{"value":33.93777167123172,"time":1708617.78},{"value":33.94896567748503,"time":1708617.84},{"value":33.94238575694507,"time":1708617.9},{"value":33.951609544679,"time":1708617.96},{"value":33.937106582005036,"time":1708618.02},{"value":33.92048630177867,"time":1708618.08},{"value":33.929556197427274,"time":1708618.14},{"value":33.95062791186689,"time":1708618.2},{"value":33.9443925962349,"time":1708618.26},{"value":33.952077176530224,"time":1708618.32},{"value":33.95630621811532,"time":1708618.38},{"value":33.97653066848103,"time":1708618.44},{"value":34.015615797308186,"time":1708618.5},{"value":34.04325300510204,"time":1708618.56},{"value":34.02521572263356,"time":1708618.62},{"value":34.021134010733896,"time":1708618.68},{"value":34.011459421567515,"time":1708618.74},{"value":33.99334792042235,"time":1708618.8},{"value":33.98112592080541,"time":1708618.86},{"value":33.98727908825171,"time":1708618.92},{"value":33.983004864520815,"time":1708618.98},{"value":33.971271172919366,"time":1708619.04},{"value":33.96862215499142,"time":1708619.1},{"value":33.971386138966885,"time":1708619.16},{"value":34.0002836243319,"time":1708619.22},{"value":34.01345671317172,"time":1708619.28},{"value":34.01902268561425,"time":1708619.34},{"value":34.014037033705165,"time":1708619.4},{"value":34.02009980400163,"time":1708619.46},{"value":34.01331295324638,"time":1708619.52},{"value":34.00777761006971,"time":1708619.58},{"value":34.018608302728225,"time":1708619.64},{"value":34.02172835278497,"time":1708619.7},{"value":34.019672552624904,"time":1708619.76},{"value":34.03114003515821,"time":1708619.82},{"value":34.00879804990911,"time":1708619.88},{"value":33.99955843458779,"time":1708619.94},{"value":33.975215801024135,"time":1708620.0},{"value":33.96897508350993,"time":1708620.06},{"value":33.974189763656774,"time":1708620.12},{"value":34.00278431645335,"time":1708620.18},{"value":34.01042262102581,"time":1708620.24},{"value":34.019497306397305,"time":1708620.3},{"value":34.03636579388487,"time":1708620.36},{"value":34.047143436800084,"time":1708620.42},{"value":34.003484899943984,"time":1708620.48},{"value":34.002727970173055,"time":1708620.54},{"value":34.010309008412264,"time":1708620.6},{"value":33.99264813432836,"time":1708620.66},{"value":33.99091035281658,"time":1708620.72},{"value":34.00008178378063,"time":1708620.78},{"value":34.00523865119197,"time":1708620.84},{"value":34.02148846861206,"time":1708620.9},{"value":34.01773729541775,"time":1708620.96},{"value":34.009777683463575,"time":1708621.02},{"value":34.007763413939095,"time":1708621.08},{"value":34.003035386347186,"time":1708621.14},{"value":33.99616451852275,"time":1708621.2},{"value":33.968812822695035,"time":1708621.26},{"value":33.968600387776604,"time":1708621.32},{"value":33.95467151287205,"time":1708621.38},{"value":33.95688333612273,"time":1708621.44},{"value":33.94359838479193,"time":1708621.5},{"value":33.9274753556509,"time":1708621.56},{"value":33.91449531540634,"time":1708621.62},{"value":33.889590545147335,"time":1708621.68},{"value":33.88666849231461,"time":1708621.74},{"value":33.882358524918175,"time":1708621.8},{"value":33.87401348377581,"time":1708621.86},{"value":33.871669869961686,"time":1708621.92},{"value":33.86204724281742,"time":1708621.98},{"value":33.86331864302838,"time":1708622.04},{"value":33.86516846562332,"time":1708622.1},{"value":33.86832959797498,"time":1708622.16},{"value":33.84262872348824,"time":1708622.22},{"value":33.8227363551256,"time":1708622.28},{"value":33.81652862215597,"time":1708622.34},{"value":33.817672490673814,"time":1708622.4},{"value":33.81544302426842,"time":1708622.46},{"value":33.81837836209117,"time":1708622.52},{"value":33.83216482155421,"time":1708622.58},{"value":33.84548750966675,"time":1708622.64},{"value":33.84758647646906,"time":1708622.7},{"value":33.85854617317487,"time":1708622.76},{"value":33.867849291008014,"time":1708622.82},{"value":33.87295402635272,"time":1708622.88},{"value":33.870097105876674,"time":1708622.94},{"value":33.87094425651866,"time":1708623.0},{"value":33.87069128712009,"time":1708623.06},{"value":33.852238074154855,"time":1708623.12},{"value":33.84556563146998,"time":1708623.18},{"value":33.86582473738252,"time":1708623.24},{"value":33.829488592935725,"time":1708623.3},{"value":33.81283452711743,"time":1708623.36},{"value":33.813346649275175,"time":1708623.42},{"value":33.79495556505343,"time":1708623.48},{"value":33.79559496719576,"time":1708623.54},{"value":33.797333359494715,"time":1708623.6},{"value":33.78294727904857,"time":1708623.66},{"value":33.783555008959915,"time":1708623.72},{"value":33.768245859417476,"time":1708623.78},{"value":33.77143754183961,"time":1708623.84},{"value":33.77988574770559,"time":1708623.9},{"value":33.773798633940466,"time":1708623.96},{"value":33.77609165862136,"time":1708624.02},{"value":33.777579542613275,"time":1708624.08},{"value":33.778874902311046,"time":1708624.14},{"value":33.78129964953848,"time":1708624.2},{"value":33.78342151651525,"time":1708624.26},{"value":33.78816168031199,"time":1708624.32},{"value":33.80324912485415,"time":1708624.38},{"value":33.7985913480129,"time":1708624.44},{"value":33.79516413921914,"time":1708624.5},{"value":33.79835989201373,"time":1708624.56},{"value":33.818944708608505,"time":1708624.62},{"value":33.807838791095,"time":1708624.68},{"value":33.7918636070743,"time":1708624.74},{"value":33.77099291902352,"time":1708624.8},{"value":33.74413661853403,"time":1708624.86},{"value":33.739520978975705,"time":1708624.92},{"value":33.746410065246984,"time":1708624.98},{"value":33.752873341667105,"time":1708625.04},{"value":33.77286824184634,"time":1708625.1},{"value":33.77118355536973,"time":1708625.16},{"value":33.784933190301615,"time":1708625.22},{"value":33.78563722219543,"time":1708625.28},{"value":33.785894781982726,"time":1708625.34},{"value":33.77183811587983,"time":1708625.4},{"value":33.766630297327815,"time":1708625.46},{"value":33.77428944626826,"time":1708625.52},{"value":33.74010524297102,"time":1708625.58},{"value":33.71705367558656,"time":1708625.64},{"value":33.69028688377932,"time":1708625.7},{"value":33.668875040738044,"time":1708625.76},{"value":33.67266835062073,"time":1708625.82},{"value":33.67378948721612,"time":1708625.88},{"value":33.66887937508008,"time":1708625.94},{"value":33.66791899513703,"time":1708626.0},{"value":33.660549159853545,"time":1708626.06},{"value":33.67269750476777,"time":1708626.12},{"value":33.70971335393131,"time":1708626.18},{"value":33.71455194558161,"time":1708626.24},{"value":33.700903784336646,"time":1708626.3},{"value":33.72523092158268,"time":1708626.36},{"value":33.729966208639226,"time":1708626.42},{"value":33.73103817937429,"time":1708626.48},{"value":33.739637667330086,"time":1708626.54},{"value":33.742207956787226,"time":1708626.6},{"value":33.73567737638241,"time":1708626.66},{"value":33.71703186848695,"time":1708626.72},{"value":33.72918610289482,"time":1708626.78},{"value":33.712957955352714,"time":1708626.84},{"value":33.690333712403024,"time":1708626.9},{"value":33.70586822169221,"time":1708626.96},{"value":33.710092416005224,"time":1708627.02},{"value":33.703777419502586,"time":1708627.08},{"value":33.714682956402555,"time":1708627.14},{"value":33.71917007212832,"time":1708627.2},{"value":33.71187992033698,"time":1708627.26},{"value":33.710634993890416,"time":1708627.32},{"value":33.70601687600963,"time":1708627.38},{"value":33.68380508764992,"time":1708627.44},{"value":33.695404581219925,"time":1708627.5},{"value":33.68289097870775,"time":1708627.56},{"value":33.668692272384305,"time":1708627.62},{"value":33.6805823051948,"time":1708627.68},{"value":33.67801050365951,"time":1708627.74},{"value":33.65150578987008,"time":1708627.8},{"value":33.6340706814751,"time":1708627.86},{"value":33.628089646121815,"time":1708627.92},{"value":33.6383274945666,"time":1708627.98},{"value":33.65481836828234,"time":1708628.04},{"value":33.648334650959015,"time":1708628.1},{"value":33.64479318168597,"time":1708628.16},{"value":33.64140406530144,"time":1708628.22},{"value":33.61949647714532,"time":1708628.28},{"value":33.63723942900314,"time":1708628.34},{"value":33.63739541781423,"time":1708628.4},{"value":33.6353864454831,"time":1708628.46},{"value":33.65154773463054,"time":1708628.52},{"value":33.6773127918535,"time":1708628.58},{"value":33.67883803509583,"time":1708628.64},{"value":33.673784062632926,"time":1708628.7},{"value":33.66222186418207,"time":1708628.76},{"value":33.67740758483034,"time":1708628.82},{"value":33.68878570618265,"time":1708628.88},{"value":33.68424593515724,"time":1708628.94},{"value":33.684416648164294,"time":1708629.0},{"value":33.680819625675255,"time":1708629.06},{"value":33.693620577609515,"time":1708629.12},{"value":33.712018415534686,"time":1708629.18},{"value":33.7167850416871,"time":1708629.24},{"value":33.719463117202594,"time":1708629.3},{"value":33.73363919850753,"time":1708629.36},{"value":33.73710394918259,"time":1708629.42},{"value":33.73469485916011,"time":1708629.48},{"value":33.73321411491656,"time":1708629.54},{"value":33.73641405627021,"time":1708629.6},{"value":33.72813382161175,"time":1708629.66},{"value":33.72284003643325,"time":1708629.72},{"value":33.742400926695474,"time":1708629.78},{"value":33.75302684170827,"time":1708629.84},{"value":33.75784358911257,"time":1708629.9},{"value":33.770937165060005,"time":1708629.96},{"value":33.76921268067352,"time":1708630.02},{"value":33.77643907154094,"time":1708630.08},{"value":33.76222832100414,"time":1708630.14},{"value":33.748066636095764,"time":1708630.2},{"value":33.732119868051534,"time":1708630.26},{"value":33.720625225545206,"time":1708630.32},{"value":33.68808196084916,"time":1708630.38},{"value":33.66753429544888,"time":1708630.44},{"value":33.670922127872124,"time":1708630.5},{"value":33.65820938963425,"time":1708630.56},{"value":33.644840868352325,"time":1708630.62},{"value":33.65753898539189,"time":1708630.68},{"value":33.652067706667445,"time":1708630.74},{"value":33.65278682361642,"time":1708630.8},{"value":33.64946436199426,"time":1708630.86},{"value":33.65029054886017,"time":1708630.92},{"value":33.6442073662128,"time":1708630.98},{"value":33.63197527072555,"time":1708631.04},{"value":33.638946469361855,"time":1708631.1},{"value":33.63978801806955,"time":1708631.16},{"value":33.6330035049288,"time":1708631.22},{"value":33.62462734055196,"time":1708631.28},{"value":33.61986284571449,"time":1708631.34},{"value":33.61464943107442,"time":1708631.4},{"value":33.63813521231686,"time":1708631.46},{"value":33.647053826873695,"time":1708631.52},{"value":33.637594689165184,"time":1708631.58},{"value":33.64619964349376,"time":1708631.64},{"value":33.643469726252,"time":1708631.7},{"value":33.6123583340116,"time":1708631.76},{"value":33.56921158454436,"time":1708631.82},{"value":33.54714883790895,"time":1708631.88},{"value":33.54246958351877,"time":1708631.94},{"value":33.565263177565406,"time":1708632.0},{"value":33.57741286235489,"time":1708632.06},{"value":33.57588707235166,"time":1708632.12},{"value":33.54245131867105,"time":1708632.18},{"value":33.517520099099,"time":1708632.24},{"value":33.51665902056167,"time":1708632.3},{"value":33.524591591707456,"time":1708632.36},{"value":33.50149166385901,"time":1708632.42},{"value":33.49895881877591,"time":1708632.48},{"value":33.49297933262284,"time":1708632.54},{"value":33.48324269221132,"time":1708632.6},{"value":33.48671421446904,"time":1708632.66},{"value":33.487990421858164,"time":1708632.72},{"value":33.50496230049161,"time":1708632.78},{"value":33.50109056602855,"time":1708632.84},{"value":33.545574300019105,"time":1708632.9},{"value":33.58055459617798,"time":1708632.96},{"value":33.58639209090007,"time":1708633.02},{"value":33.588602115178915,"time":1708633.08},{"value":33.56907784623087,"time":1708633.14},{"value":33.563372605609715,"time":1708633.2},{"value":33.55635772425802,"time":1708633.26},{"value":33.56709081431908,"time":1708633.32},{"value":33.59137537041784,"time":1708633.38},{"value":33.5989328354412,"time":1708633.44},{"value":33.60357524181548,"time":1708633.5},{"value":33.590500485011205,"time":1708633.56},{"value":33.576634305036634,"time":1708633.62},{"value":33.574539518253665,"time":1708633.68},{"value":33.58030629285181,"time":1708633.74},{"value":33.568102847077135,"time":1708633.8},{"value":33.551795647302946,"time":1708633.86},{"value":33.547643841604526,"time":1708633.92},{"value":33.55847756355127,"time":1708633.98},{"value":33.53950800374077,"time":1708634.04},{"value":33.5441337200406,"time":1708634.1},{"value":33.53826729411764,"time":1708634.16},{"value":33.549172799202296,"time":1708634.22},{"value":33.5642431766847,"time":1708634.28},{"value":33.56714212281921,"time":1708634.34},{"value":33.55603626799715,"time":1708634.4},{"value":33.5663332003761,"time":1708634.46},{"value":33.578766564629206,"time":1708634.52},{"value":33.576229845874046,"time":1708634.58},{"value":33.562915463404224,"time":1708634.64},{"value":33.55199714090745,"time":1708634.7},{"value":33.550663151627504,"time":1708634.76},{"value":33.533666995371,"time":1708634.82},{"value":33.53970126725922,"time":1708634.88},{"value":33.52978560233279,"time":1708634.94},{"value":33.536230242774735,"time":1708635.0},{"value":33.5369059446401,"time":1708635.06},{"value":33.55536424490649,"time":1708635.12},{"value":33.58398893565292,"time":1708635.18},{"value":33.609320176717944,"time":1708635.24},{"value":33.62908587784734,"time":1708635.3},{"value":33.5964641901147,"time":1708635.36},{"value":33.60026175100462,"time":1708635.42},{"value":33.59664489139763,"time":1708635.48},{"value":33.60913368812015,"time":1708635.54},{"value":33.71261203245571,"time":1708698.6},{"value":33.63913343799058,"time":1708698.66},{"value":33.6553812460623,"time":1708698.72},{"value":33.55932441257057,"time":1708698.78},{"value":33.56903733963677,"time":1708698.84},{"value":33.6079581413016,"time":1708698.9},{"value":33.59241224292749,"time":1708698.96},{"value":33.639414334870395,"time":1708699.02},{"value":33.63797288035451,"time":1708699.08},{"value":33.64360939106684,"time":1708699.14},{"value":33.68484401637866,"time":1708699.2},{"value":33.74166545275292,"time":1708699.26},{"value":33.75335146985604,"time":1708699.32},{"value":33.74067287875026,"time":1708699.38},{"value":33.78154584530949,"time":1708699.44},{"value":33.77095325387237,"time":1708699.5},{"value":33.79712441792176,"time":1708699.56},{"value":33.82965523774465,"time":1708699.62},{"value":33.82763823766652,"time":1708699.68},{"value":33.86515963626826,"time":1708699.74},{"value":33.85765705707962,"time":1708699.8},{"value":33.828958145583485,"time":1708699.86},{"value":33.825531133862924,"time":1708699.92},{"value":33.8668196814207,"time":1708699.98},{"value":33.90314950701619,"time":1708700.04},{"value":33.96144259277171,"time":1708700.1},{"value":33.980184150777646,"time":1708700.16},{"value":33.89933009366809,"time":1708700.22},{"value":33.888439229081854,"time":1708700.28},{"value":33.93333060730935,"time":1708700.34},{"value":33.967923555005875,"time":1708700.4},{"value":33.94134666236664,"time":1708700.46},{"value":33.949763219986124,"time":1708700.52},{"value":33.94644129193901,"time":1708700.58},{"value":33.97890058011814,"time":1708700.64},{"value":34.0088847657528,"time":1708700.7},{"value":34.02770372124746,"time":1708700.76},{"value":34.02357463100473,"time":1708700.82},{"value":34.01190309069734,"time":1708700.88},{"value":34.024617253346555,"time":1708700.94},{"value":34.02480896547457,"time":1708701.0},{"value":33.99444739097912,"time":1708701.06},{"value":33.999430886193316,"time":1708701.12},{"value":33.977586671259864,"time":1708701.18},{"value":34.00326744556347,"time":1708701.24},{"value":33.9963114163777,"time":1708701.3},{"value":33.98052427441564,"time":1708701.36},{"value":33.99555746594632,"time":1708701.42},{"value":33.975999442979465,"time":1708701.48},{"value":33.97797783766492,"time":1708701.54},{"value":34.00020953645399,"time":1708701.6},{"value":34.00150302229512,"time":1708701.66},{"value":34.007416630899975,"time":1708701.72},{"value":33.99581680667378,"time":1708701.78},{"value":33.98530595484709,"time":1708701.84},{"value":33.97220448180552,"time":1708701.9},{"value":33.965745424351866,"time":1708701.96},{"value":33.974143258287974,"time":1708702.02},{"value":33.988512533801334,"time":1708702.08},{"value":33.979581578606584,"time":1708702.14},{"value":33.95479854137796,"time":1708702.2},{"value":33.919328811642835,"time":1708702.26},{"value":33.919024182436154,"time":1708702.32},{"value":33.91119556733828,"time":1708702.38},{"value":33.914934581260724,"time":1708702.44},{"value":33.92392791273055,"time":1708702.5},{"value":33.95947148020052,"time":1708702.56},{"value":33.96352889347702,"time":1708702.62},{"value":33.95747607610962,"time":1708702.68},{"value":33.96657353959825,"time":1708702.74},{"value":33.98352634358232,"time":1708702.8},{"value":33.998604858806914,"time":1708702.86},{"value":34.017690729363096,"time":1708702.92},{"value":34.01727189133069,"time":1708702.98},{"value":34.003945962687254,"time":1708703.04},{"value":33.9989632584189,"time":1708703.1},{"value":33.977389172080635,"time":1708703.16},{"value":33.96900865888655,"time":1708703.22},{"value":33.96283975267294,"time":1708703.28},{"value":33.954747733133686,"time":1708703.34},{"value":33.96188610720532,"time":1708703.4},{"value":33.94905267210521,"time":1708703.46},{"value":33.96934343306567,"time":1708703.52},{"value":33.96033497733379,"time":1708703.58},{"value":33.96559214493781,"time":1708703.64},{"value":33.95375283923804,"time":1708703.7},{"value":33.95895775928734,"time":1708703.76},{"value":33.9787853416149,"time":1708703.82},{"value":33.995816959867,"time":1708703.88},{"value":34.01476842590271,"time":1708703.94},{"value":34.0413777927928,"time":1708704.0},{"value":34.03113433081281,"time":1708704.06},{"value":34.02103599866502,"time":1708704.12},{"value":34.012574492856594,"time":1708704.18},{"value":33.976319874661954,"time":1708704.24},{"value":33.985093143774364,"time":1708704.3},{"value":33.998198219569815,"time":1708704.36},{"value":33.960623243969074,"time":1708704.42},{"value":33.95766515100245,"time":1708704.48},{"value":33.98970336974802,"time":1708704.54},{"value":33.978148132945506,"time":1708704.6},{"value":33.96707123136769,"time":1708704.66},{"value":33.966270349898174,"time":1708704.72},{"value":33.94439912397475,"time":1708704.78},{"value":33.946368287804624,"time":1708704.84},{"value":33.92850046294041,"time":1708704.9},{"value":33.92702234891362,"time":1708704.96},{"value":33.92232337056341,"time":1708705.02},{"value":33.92734943562936,"time":1708705.08},{"value":33.9047526239957,"time":1708705.14},{"value":33.894888520395504,"time":1708705.2},{"value":33.90598927118744,"time":1708705.26},{"value":33.906208119710534,"time":1708705.32},{"value":33.89510207246446,"time":1708705.38},{"value":33.8858872335089,"time":1708705.44},{"value":33.88203203278996,"time":1708705.5},{"value":33.89352001778613,"time":1708705.56},{"value":33.90613503115742,"time":1708705.62},{"value":33.93035989012191,"time":1708705.68},{"value":33.92930034140847,"time":1708705.74},{"value":33.94531496190725,"time":1708705.8},{"value":33.925144423192805,"time":1708705.86},{"value":33.91081098510994,"time":1708705.92},{"value":33.900094517002955,"time":1708705.98},{"value":33.89168421785941,"time":1708706.04},{"value":33.88699520397304,"time":1708706.1},{"value":33.902499248835866,"time":1708706.16},{"value":33.897860215227766,"time":1708706.22},{"value":33.90336318616795,"time":1708706.28},{"value":33.90935508942525,"time":1708706.34},{"value":33.91420678814694,"time":1708706.4},{"value":33.92964835460248,"time":1708706.46},{"value":33.935343206964895,"time":1708706.52},{"value":33.93185047437198,"time":1708706.58},{"value":33.92815808617795,"time":1708706.64},{"value":33.9271037116228,"time":1708706.7},{"value":33.915881692702655,"time":1708706.76},{"value":33.95196920042903,"time":1708706.82},{"value":33.9503096827711,"time":1708706.88},{"value":33.96770101558939,"time":1708706.94},{"value":33.974152292703586,"time":1708707.0},{"value":33.97200612699216,"time":1708707.06},{"value":33.983852848154136,"time":1708707.12},{"value":33.974715166984986,"time":1708707.18},{"value":33.97193924970427,"time":1708707.24},{"value":33.97703753895304,"time":1708707.3},{"value":33.98048473674085,"time":1708707.36},{"value":33.96710887788779,"time":1708707.42},{"value":33.96754938637324,"time":1708707.48},{"value":33.967086729170276,"time":1708707.54},{"value":33.964998172765995,"time":1708707.6},{"value":33.9595156802812,"time":1708707.66},{"value":33.961193377223154,"time":1708707.72},{"value":33.97623701947625,"time":1708707.78},{"value":33.98886041323824,"time":1708707.84},{"value":33.99964194617016,"time":1708707.9},{"value":34.02176198395979,"time":1708707.96},{"value":34.02572289352303,"time":1708708.02},{"value":34.03120756695848,"time":1708708.08},{"value":34.018679606199804,"time":1708708.14},{"value":34.01211255469301,"time":1708708.2},{"value":34.00764737453732,"time":1708708.26},{"value":34.01511645849303,"time":1708708.32},{"value":34.027655786531135,"time":1708708.38},{"value":34.02963411164695,"time":1708708.44},{"value":34.031162432531715,"time":1708708.5},{"value":34.012688573832996,"time":1708708.56},{"value":34.013067077865955,"time":1708708.62},{"value":34.02565284350618,"time":1708708.68},{"value":34.02728378902158,"time":1708708.74},{"value":34.022308373219374,"time":1708708.8},{"value":34.01108068552004,"time":1708708.86},{"value":34.01773688064192,"time":1708708.92},{"value":34.01071511074312,"time":1708708.98},{"value":33.99675655180781,"time":1708709.04},{"value":33.9736104848381,"time":1708709.1},{"value":33.959836204224985,"time":1708709.16},{"value":33.936391059502476,"time":1708709.22},{"value":33.934948793363496,"time":1708709.28},{"value":33.95100687613844,"time":1708709.34},{"value":33.94043662383177,"time":1708709.4},{"value":33.92111559982161,"time":1708709.46},{"value":33.92722991610347,"time":1708709.52},{"value":33.940074659868976,"time":1708709.58},{"value":33.943488904673956,"time":1708709.64},{"value":33.941229860294456,"time":1708709.7},{"value":33.94796474679317,"time":1708709.76},{"value":33.944060784585254,"time":1708709.82},{"value":33.93666074180452,"time":1708709.88},{"value":33.94189884323373,"time":1708709.94},{"value":33.93296080855329,"time":1708710.0},{"value":33.92859689591343,"time":1708710.06},{"value":33.91338405037397,"time":1708710.12},{"value":33.91674775592537,"time":1708710.18},{"value":33.92869555312557,"time":1708710.24},{"value":33.930829705900486,"time":1708710.3},{"value":33.93387046261372,"time":1708710.36},{"value":33.93917187539863,"time":1708710.42},{"value":33.93437015130383,"time":1708710.48},{"value":33.942768705907696,"time":1708710.54},{"value":33.93696741071429,"time":1708710.6},{"value":33.93110188097074,"time":1708710.66},{"value":33.93301221737063,"time":1708710.72},{"value":33.94407258272128,"time":1708710.78},{"value":33.94342671867073,"time":1708710.84},{"value":33.952973264114206,"time":1708710.9},{"value":33.948923622549756,"time":1708710.96},{"value":33.94801633174273,"time":1708711.02},{"value":33.94182348377997,"time":1708711.08},{"value":33.939317730709234,"time":1708711.14},{"value":33.9399961394539,"time":1708711.2},{"value":33.931218741943795,"time":1708711.26},{"value":33.93105415912595,"time":1708711.32},{"value":33.92315818602036,"time":1708711.38},{"value":33.911302499457584,"time":1708711.44},{"value":33.909279133765196,"time":1708711.5},{"value":33.910310296957356,"time":1708711.56},{"value":33.90096848631891,"time":1708711.62},{"value":33.90646311413683,"time":1708711.68},{"value":33.90460328227571,"time":1708711.74},{"value":33.91142495479205,"time":1708711.8},{"value":33.928094460939896,"time":1708711.86},{"value":33.93989304736898,"time":1708711.92},{"value":33.93620478150809,"time":1708711.98},{"value":33.93581250560622,"time":1708712.04},{"value":33.9324229123381,"time":1708712.1},{"value":33.93150586140377,"time":1708712.16},{"value":33.93234262110016,"time":1708712.22},{"value":33.93309902374187,"time":1708712.28},{"value":33.92620179832156,"time":1708712.34},{"value":33.9258240860215,"time":1708712.4},{"value":33.92120899095585,"time":1708712.46},{"value":33.917776453278016,"time":1708712.52},{"value":33.924661974735756,"time":1708712.58},{"value":33.93072450805009,"time":1708712.64},{"value":33.93064542353963,"time":1708712.7},{"value":33.93640293547249,"time":1708712.76},{"value":33.933608562691134,"time":1708712.82},{"value":33.9418265004524,"time":1708712.88},{"value":33.9397897703366,"time":1708712.94},{"value":33.934308445657045,"time":1708713.0},{"value":33.932259206854205,"time":1708713.06},{"value":33.94967351667104,"time":1708713.12},{"value":33.958039337731854,"time":1708713.18},{"value":33.96516405693951,"time":1708713.24},{"value":33.96606636937941,"time":1708713.3},{"value":33.962066183136905,"time":1708713.36},{"value":33.962068901050536,"time":1708713.42},{"value":33.97411493469024,"time":1708713.48},{"value":33.9734836461527,"time":1708713.54},{"value":33.97474297641289,"time":1708713.6},{"value":33.97391963970006,"time":1708713.66},{"value":33.982082510025315,"time":1708713.72},{"value":33.982752845542095,"time":1708713.78},{"value":33.98484516965637,"time":1708713.84},{"value":33.98940533342904,"time":1708713.9},{"value":33.99112875187594,"time":1708713.96},{"value":33.97592593636599,"time":1708714.02},{"value":33.976203310021454,"time":1708714.08},{"value":33.97239956993451,"time":1708714.14},{"value":33.97768257187039,"time":1708714.2},{"value":33.98751963447066,"time":1708714.26},{"value":33.976118590137105,"time":1708714.32},{"value":33.96563503346524,"time":1708714.38},{"value":33.96484517966696,"time":1708714.44},{"value":33.96355010645527,"time":1708714.5},{"value":33.97279780299082,"time":1708714.56},{"value":33.97846712827824,"time":1708714.62},{"value":33.97627146133683,"time":1708714.68},{"value":33.973045667498106,"time":1708714.74},{"value":33.97623078727104,"time":1708714.8},{"value":33.96585006241083,"time":1708714.86},{"value":33.959328981027184,"time":1708714.92},{"value":33.951108082693764,"time":1708714.98},{"value":33.952452689319266,"time":1708715.04},{"value":33.9556299127376,"time":1708715.1},{"value":33.96727867067218,"time":1708715.16},{"value":33.97178196342403,"time":1708715.22},{"value":33.97020754255159,"time":1708715.28},{"value":33.95681406942149,"time":1708715.34},{"value":33.95214473121452,"time":1708715.4},{"value":33.9523733376242,"time":1708715.46},{"value":33.95691861917003,"time":1708715.52},{"value":33.97149533195021,"time":1708715.58},{"value":33.9781003197596,"time":1708715.64},{"value":33.96473915579796,"time":1708715.7},{"value":33.956803677539995,"time":1708715.76},{"value":33.957475768039586,"time":1708715.82},{"value":33.95070225508859,"time":1708715.88},{"value":33.94146667605039,"time":1708715.94},{"value":33.935892762506775,"time":1708716.0},{"value":33.93428818428185,"time":1708716.06},{"value":33.93211910926,"time":1708716.12},{"value":33.913008420122615,"time":1708716.18},{"value":33.8991434379185,"time":1708716.24},{"value":33.89862569542006,"time":1708716.3},{"value":33.894810583491065,"time":1708716.36},{"value":33.88647857447261,"time":1708716.42},{"value":33.87166320722756,"time":1708716.48},{"value":33.8739264146937,"time":1708716.54},{"value":33.872461603562066,"time":1708716.6},{"value":33.87351811246051,"time":1708716.66},{"value":33.87334301588564,"time":1708716.72},{"value":33.88148820986383,"time":1708716.78},{"value":33.87528552302749,"time":1708716.84},{"value":33.86759215686274,"time":1708716.9},{"value":33.86333131624782,"time":1708716.96},{"value":33.86403706523508,"time":1708717.02},{"value":33.85980901927303,"time":1708717.08},{"value":33.856570692158755,"time":1708717.14},{"value":33.85886115482387,"time":1708717.2},{"value":33.85904229513639,"time":1708717.26},{"value":33.85807615700058,"time":1708717.32},{"value":33.858900311950784,"time":1708717.38},{"value":33.85716938454499,"time":1708717.44},{"value":33.847526016443986,"time":1708717.5},{"value":33.84564846696973,"time":1708717.56},{"value":33.85528045966345,"time":1708717.62},{"value":33.85935275340171,"time":1708717.68},{"value":33.85050809041998,"time":1708717.74},{"value":33.842196369150074,"time":1708717.8},{"value":33.83799281730222,"time":1708717.86},{"value":33.83458156410419,"time":1708717.92},{"value":33.848327688026075,"time":1708717.98},{"value":33.84513265822785,"time":1708718.04},{"value":33.850842055747385,"time":1708718.1},{"value":33.8622060243107,"time":1708718.16},{"value":33.85387181754296,"time":1708718.22},{"value":33.84197722462469,"time":1708718.28},{"value":33.852682222388005,"time":1708718.34},{"value":33.85575083836653,"time":1708718.4},{"value":33.85672602807926,"time":1708718.46},{"value":33.853276565464895,"time":1708718.52},{"value":33.857775797687054,"time":1708718.58},{"value":33.862664654441915,"time":1708718.64},{"value":33.868491622851685,"time":1708718.7},{"value":33.87073195058092,"time":1708718.76},{"value":33.88205379411848,"time":1708718.82},{"value":33.871710051958864,"time":1708718.88},{"value":33.86786517758919,"time":1708718.94},{"value":33.8717093620078,"time":1708719.0},{"value":33.8884262107203,"time":1708719.06},{"value":33.88642324102901,"time":1708719.12},{"value":33.891485392924395,"time":1708719.18},{"value":33.88222605510634,"time":1708719.24},{"value":33.87969569227308,"time":1708719.3},{"value":33.889529925914836,"time":1708719.36},{"value":33.88897470432163,"time":1708719.42},{"value":33.88067616540633,"time":1708719.48},{"value":33.88662516413991,"time":1708719.54},{"value":33.8832851481334,"time":1708719.6},{"value":33.89005856573705,"time":1708719.66},{"value":33.895980518652365,"time":1708719.72},{"value":33.895019683908046,"time":1708719.78},{"value":33.89991397846994,"time":1708719.84},{"value":33.919940977020715,"time":1708719.9},{"value":33.93079932486244,"time":1708719.96},{"value":33.9245646134038,"time":1708720.02},{"value":33.929546562900576,"time":1708720.08},{"value":33.9159075381421,"time":1708720.14},{"value":33.9312354570139,"time":1708720.2},{"value":33.94081982313612,"time":1708720.26},{"value":33.94300260905014,"time":1708720.32},{"value":33.94847113650998,"time":1708720.38},{"value":33.95670975223074,"time":1708720.44},{"value":33.9506960702923,"time":1708720.5},{"value":33.946002686581885,"time":1708720.56},{"value":33.94623459256818,"time":1708720.62},{"value":33.94665008582575,"time":1708720.68},{"value":33.93174452236487,"time":1708720.74},{"value":33.91465649259703,"time":1708720.8},{"value":33.91006212920688,"time":1708720.86},{"value":33.91079944839175,"time":1708720.92},{"value":33.907907998085435,"time":1708720.98},{"value":33.90953457035975,"time":1708721.04},{"value":33.920626848782284,"time":1708721.1},{"value":33.93374117547948,"time":1708721.16},{"value":33.938867611681594,"time":1708721.22},{"value":33.930783302249864,"time":1708721.28},{"value":33.93142423889936,"time":1708721.34},{"value":33.93718961010068,"time":1708721.4},{"value":33.93016814410012,"time":1708721.46},{"value":33.935918269191276,"time":1708721.52},{"value":33.91566661506137,"time":1708721.58},{"value":33.90090427533826,"time":1708721.64},{"value":33.90686501505479,"time":1708721.7},{"value":33.922346782656554,"time":1708721.76},{"value":33.92898923608815,"time":1708721.82},{"value":33.932325284625875,"time":1708721.88},{"value":33.920202542970685,"time":1708721.94},{"value":33.808529104881345,"time":1708957.8},{"value":33.86824339276351,"time":1708957.86},{"value":33.92324233352355,"time":1708957.92},{"value":33.976540631441466,"time":1708957.98},{"value":33.97337886097473,"time":1708958.04},{"value":33.99487295772767,"time":1708958.1},{"value":34.006031288408,"time":1708958.16},{"value":33.9751836118252,"time":1708958.22},{"value":33.9546941448556,"time":1708958.28},{"value":33.94463592085706,"time":1708958.34},{"value":33.92286062237806,"time":1708958.4},{"value":33.91923419660218,"time":1708958.46},{"value":33.92606098524329,"time":1708958.52},{"value":33.93486993637118,"time":1708958.58},{"value":33.940769079384545,"time":1708958.64},{"value":33.9620211969135,"time":1708958.7},{"value":33.97468554666316,"time":1708958.76},{"value":34.01397356261542,"time":1708958.82},{"value":34.00900047832177,"time":1708958.88},{"value":34.00478101510754,"time":1708958.94},{"value":34.01538125325499,"time":1708959.0},{"value":34.023948490829,"time":1708959.06},{"value":34.022848390913886,"time":1708959.12},{"value":34.06531534817621,"time":1708959.18},{"value":34.10350154710798,"time":1708959.24},{"value":34.12297903333464,"time":1708959.3},{"value":34.14113389505491,"time":1708959.36},{"value":34.14712326092934,"time":1708959.42},{"value":34.1616902092108,"time":1708959.48},{"value":34.18099525158413,"time":1708959.54},{"value":34.19434415671968,"time":1708959.6},{"value":34.14947590955765,"time":1708959.66},{"value":34.12452101689955,"time":1708959.72},{"value":34.1270799840169,"time":1708959.78},{"value":34.15390101487116,"time":1708959.84},{"value":34.16707075022382,"time":1708959.9},{"value":34.159927767220566,"time":1708959.96},{"value":34.106521538956855,"time":1708960.02},{"value":34.11545916623903,"time":1708960.08},{"value":34.09190531816838,"time":1708960.14},{"value":34.070626976500385,"time":1708960.2},{"value":34.07480953016446,"time":1708960.26},{"value":34.05785852472507,"time":1708960.32},{"value":34.039051862891206,"time":1708960.38},{"value":34.01124009122637,"time":1708960.44},{"value":34.030422072686086,"time":1708960.5},{"value":34.01869165241624,"time":1708960.56},{"value":33.994135354386174,"time":1708960.62},{"value":33.981262874504175,"time":1708960.68},{"value":33.985292148205964,"time":1708960.74},{"value":33.964959432966374,"time":1708960.8},{"value":33.96148874118636,"time":1708960.86},{"value":33.981001463468864,"time":1708960.92},{"value":33.986224788185446,"time":1708960.98},{"value":33.96685372685552,"time":1708961.04},{"value":33.9619612388072,"time":1708961.1},{"value":33.9673534756161,"time":1708961.16},{"value":33.96682318084198,"time":1708961.22},{"value":33.98587933667146,"time":1708961.28},{"value":33.956543421888426,"time":1708961.34},{"value":33.937120492531754,"time":1708961.4},{"value":33.93855519767115,"time":1708961.46},{"value":33.96169603368048,"time":1708961.52},{"value":33.96263693509785,"time":1708961.58},{"value":33.93945488391508,"time":1708961.64},{"value":33.92543017744032,"time":1708961.7},{"value":33.91835294675067,"time":1708961.76},{"value":33.922325069652665,"time":1708961.82},{"value":33.90831894824043,"time":1708961.88},{"value":33.885817527998924,"time":1708961.94},{"value":33.87087010666061,"time":1708962.0},{"value":33.883614770848986,"time":1708962.06},{"value":33.86540269345402,"time":1708962.12},{"value":33.842239068925444,"time":1708962.18},{"value":33.831866264805974,"time":1708962.24},{"value":33.83919490176259,"time":1708962.3},{"value":33.83715631288543,"time":1708962.36},{"value":33.826831665177245,"time":1708962.42},{"value":33.83073072358516,"time":1708962.48},{"value":33.82115274257568,"time":1708962.54},{"value":33.81450830610649,"time":1708962.6},{"value":33.82935836654021,"time":1708962.66},{"value":33.81824345959696,"time":1708962.72},{"value":33.8213139399937,"time":1708962.78},{"value":33.822643107120626,"time":1708962.84},{"value":33.81895586740866,"time":1708962.9},{"value":33.836720785730556,"time":1708962.96},{"value":33.838553510355474,"time":1708963.02},{"value":33.8501908267184,"time":1708963.08},{"value":33.869156589499504,"time":1708963.14},{"value":33.88051663623607,"time":1708963.2},{"value":33.88401694961549,"time":1708963.26},{"value":33.87912690878615,"time":1708963.32},{"value":33.88181000794807,"time":1708963.38},{"value":33.87924408500073,"time":1708963.44},{"value":33.882168020679465,"time":1708963.5},{"value":33.856258212201766,"time":1708963.56},{"value":33.850982809895314,"time":1708963.62},{"value":33.84257167653785,"time":1708963.68},{"value":33.84171288311233,"time":1708963.74},{"value":33.85280188235294,"time":1708963.8},{"value":33.854154346234026,"time":1708963.86},{"value":33.87223187538133,"time":1708963.92},{"value":33.86880530981827,"time":1708963.98},{"value":33.874912782385685,"time":1708964.04},{"value":33.88637926923822,"time":1708964.1},{"value":33.88963933924425,"time":1708964.16},{"value":33.900593041299615,"time":1708964.22},{"value":33.89599896912993,"time":1708964.28},{"value":33.8836373103243,"time":1708964.34},{"value":33.873750754824314,"time":1708964.4},{"value":33.884854156798816,"time":1708964.46},{"value":33.88374803026233,"time":1708964.52},{"value":33.87380863550313,"time":1708964.58},{"value":33.87299960978451,"time":1708964.64},{"value":33.87152538550299,"time":1708964.7},{"value":33.888956672369545,"time":1708964.76},{"value":33.90689544070303,"time":1708964.82},{"value":33.916069834765956,"time":1708964.88},{"value":33.93307307466304,"time":1708964.94},{"value":33.93540674502997,"time":1708965.0},{"value":33.9077951375978,"time":1708965.06},{"value":33.90281549595007,"time":1708965.12},{"value":33.88336587670918,"time":1708965.18},{"value":33.88129315605803,"time":1708965.24},{"value":33.85508331557449,"time":1708965.3},{"value":33.8614493272292,"time":1708965.36},{"value":33.8769599342942,"time":1708965.42},{"value":33.87255409624842,"time":1708965.48},{"value":33.859656607181115,"time":1708965.54},{"value":33.86584328196693,"time":1708965.6},{"value":33.848185021412206,"time":1708965.66},{"value":33.84063647025684,"time":1708965.72},{"value":33.837653125,"time":1708965.78},{"value":33.84166929476375,"time":1708965.84},{"value":33.84717061375435,"time":1708965.9},{"value":33.8661659205836,"time":1708965.96},{"value":33.86528881562549,"time":1708966.02},{"value":33.86993706503995,"time":1708966.08},{"value":33.88163262436051,"time":1708966.14},{"value":33.88792059945882,"time":1708966.2},{"value":33.87412745247676,"time":1708966.26},{"value":33.86561964677131,"time":1708966.32},{"value":33.845881951833654,"time":1708966.38},{"value":33.84058043748336,"time":1708966.44},{"value":33.83927029963932,"time":1708966.5},{"value":33.8318603355187,"time":1708966.56},{"value":33.83324503422053,"time":1708966.62},{"value":33.83340277071343,"time":1708966.68},{"value":33.84009458531031,"time":1708966.74},{"value":33.82318151294499,"time":1708966.8},{"value":33.82905260645111,"time":1708966.86},{"value":33.84125011888808,"time":1708966.92},{"value":33.832165795773925,"time":1708966.98},{"value":33.817860768029526,"time":1708967.04},{"value":33.816148964218456,"time":1708967.1},{"value":33.817837253111385,"time":1708967.16},{"value":33.8340076186208,"time":1708967.22},{"value":33.84279673085403,"time":1708967.28},{"value":33.82680154327808,"time":1708967.34},{"value":33.824915711342385,"time":1708967.4},{"value":33.82623963154689,"time":1708967.46},{"value":33.82097791601389,"time":1708967.52},{"value":33.81875331408588,"time":1708967.58},{"value":33.81749793256556,"time":1708967.64},{"value":33.81728833146696,"time":1708967.7},{"value":33.81741370883787,"time":1708967.76},{"value":33.82021519843388,"time":1708967.82},{"value":33.81446237887699,"time":1708967.88},{"value":33.81784739374787,"time":1708967.94},{"value":33.819954736195236,"time":1708968.0},{"value":33.82659603595951,"time":1708968.06},{"value":33.82413601224448,"time":1708968.12},{"value":33.82868340555229,"time":1708968.18},{"value":33.8367651484203,"time":1708968.24},{"value":33.838275174352795,"time":1708968.3},{"value":33.84924876640022,"time":1708968.36},{"value":33.8401059122447,"time":1708968.42},{"value":33.846781409536035,"time":1708968.48},{"value":33.84465661991447,"time":1708968.54},{"value":33.84647543453695,"time":1708968.6},{"value":33.84503053827427,"time":1708968.66},{"value":33.83597511366205,"time":1708968.72},{"value":33.809761899287196,"time":1708968.78},{"value":33.80898723638039,"time":1708968.84},{"value":33.80544883505575,"time":1708968.9},{"value":33.80853092318083,"time":1708968.96},{"value":33.813949274103486,"time":1708969.02},{"value":33.811315278433646,"time":1708969.08},{"value":33.80740412705773,"time":1708969.14},{"value":33.804714850330434,"time":1708969.2},{"value":33.7993151319053,"time":1708969.26},{"value":33.79592402810909,"time":1708969.32},{"value":33.79872103742127,"time":1708969.38},{"value":33.792277937007874,"time":1708969.44},{"value":33.788289580046126,"time":1708969.5},{"value":33.78752487970895,"time":1708969.56},{"value":33.78753735439289,"time":1708969.62},{"value":33.783297544798685,"time":1708969.68},{"value":33.78135015671049,"time":1708969.74},{"value":33.779000260392614,"time":1708969.8},{"value":33.77480003918495,"time":1708969.86},{"value":33.78625226459281,"time":1708969.92},{"value":33.7888736015285,"time":1708969.98},{"value":33.783997457067365,"time":1708970.04},{"value":33.78766314010478,"time":1708970.1},{"value":33.781120426651086,"time":1708970.16},{"value":33.77253996447602,"time":1708970.22},{"value":33.76483824245633,"time":1708970.28},{"value":33.75717912999748,"time":1708970.34},{"value":33.763362874749006,"time":1708970.4},{"value":33.75440777832944,"time":1708970.46},{"value":33.75460434859938,"time":1708970.52},{"value":33.74717138843362,"time":1708970.58},{"value":33.74526475463468,"time":1708970.64},{"value":33.750848327124096,"time":1708970.7},{"value":33.72227579818845,"time":1708970.76},{"value":33.72364354321183,"time":1708970.82},{"value":33.726495830182564,"time":1708970.88},{"value":33.72251300263852,"time":1708970.94},{"value":33.746407494536214,"time":1708971.0},{"value":33.76058261229618,"time":1708971.06},{"value":33.7382294387575,"time":1708971.12},{"value":33.749723628318584,"time":1708971.18},{"value":33.75353139381504,"time":1708971.24},{"value":33.74110305505004,"time":1708971.3},{"value":33.74607782448765,"time":1708971.36},{"value":33.75604861688686,"time":1708971.42},{"value":33.74773420774764,"time":1708971.48},{"value":33.72767162774226,"time":1708971.54},{"value":33.70920904098995,"time":1708971.6},{"value":33.71366329529595,"time":1708971.66},{"value":33.71850431965443,"time":1708971.72},{"value":33.713158176707644,"time":1708971.78},{"value":33.71049014402111,"time":1708971.84},{"value":33.684302219256885,"time":1708971.9},{"value":33.65089610691458,"time":1708971.96},{"value":33.638091369723554,"time":1708972.02},{"value":33.60866493895008,"time":1708972.08},{"value":33.60472994836269,"time":1708972.14},{"value":33.606182978547864,"time":1708972.2},{"value":33.61182909892005,"time":1708972.26},{"value":33.621663234769244,"time":1708972.32},{"value":33.61128876791449,"time":1708972.38},{"value":33.56444684196958,"time":1708972.44},{"value":33.55581077211936,"time":1708972.5},{"value":33.53764864235314,"time":1708972.56},{"value":33.56000443570359,"time":1708972.62},{"value":33.56877244647818,"time":1708972.68},{"value":33.592623095536275,"time":1708972.74},{"value":33.60036569421302,"time":1708972.8},{"value":33.613109645201995,"time":1708972.86},{"value":33.619419152348705,"time":1708972.92},{"value":33.61799415450408,"time":1708972.98},{"value":33.608163005280694,"time":1708973.04},{"value":33.59948932275474,"time":1708973.1},{"value":33.60187716365897,"time":1708973.16},{"value":33.60862094295885,"time":1708973.22},{"value":33.63933746726258,"time":1708973.28},{"value":33.628017442856034,"time":1708973.34},{"value":33.61884358745023,"time":1708973.4},{"value":33.62429386721681,"time":1708973.46},{"value":33.628968279726394,"time":1708973.52},{"value":33.639439010734584,"time":1708973.58},{"value":33.65188532446021,"time":1708973.64},{"value":33.65204986413829,"time":1708973.7},{"value":33.6587984982352,"time":1708973.76},{"value":33.65882149495153,"time":1708973.82},{"value":33.65792188753582,"time":1708973.88},{"value":33.648435792941996,"time":1708973.94},{"value":33.63389807461211,"time":1708974.0},{"value":33.64504689462497,"time":1708974.06},{"value":33.659103727653935,"time":1708974.12},{"value":33.65399193032487,"time":1708974.18},{"value":33.65271415556244,"time":1708974.24},{"value":33.667714792309994,"time":1708974.3},{"value":33.68730295338052,"time":1708974.36},{"value":33.69130614170906,"time":1708974.42},{"value":33.67341518159856,"time":1708974.48},{"value":33.659372122863516,"time":1708974.54},{"value":33.66269507220922,"time":1708974.6},{"value":33.65374693177111,"time":1708974.66},{"value":33.65407087862558,"time":1708974.72},{"value":33.67882769366026,"time":1708974.78},{"value":33.68010635152222,"time":1708974.84},{"value":33.66720829031512,"time":1708974.9},{"value":33.66685620362486,"time":1708974.96},{"value":33.66826234076799,"time":1708975.02},{"value":33.675114754205666,"time":1708975.08},{"value":33.67427100302536,"time":1708975.14},{"value":33.67150897823626,"time":1708975.2},{"value":33.665085152931184,"time":1708975.26},{"value":33.660487834142984,"time":1708975.32},{"value":33.66458332479508,"time":1708975.38},{"value":33.66805108010369,"time":1708975.44},{"value":33.67626608398534,"time":1708975.5},{"value":33.66844666260287,"time":1708975.56},{"value":33.65785069828299,"time":1708975.62},{"value":33.65898611323642,"time":1708975.68},{"value":33.676782782900744,"time":1708975.74},{"value":33.696767622068656,"time":1708975.8},{"value":33.70099037476961,"time":1708975.86},{"value":33.69509230999146,"time":1708975.92},{"value":33.6700980473306,"time":1708975.98},{"value":33.67062651245552,"time":1708976.04},{"value":33.67456966816677,"time":1708976.1},{"value":33.6815399027346,"time":1708976.16},{"value":33.66301820823684,"time":1708976.22},{"value":33.65419345590243,"time":1708976.28},{"value":33.67155958798613,"time":1708976.34},{"value":33.675536972180296,"time":1708976.4},{"value":33.670873019947194,"time":1708976.46},{"value":33.67279406966205,"time":1708976.52},{"value":33.67091207557758,"time":1708976.58},{"value":33.673582026942135,"time":1708976.64},{"value":33.681601820393624,"time":1708976.7},{"value":33.68386577986438,"time":1708976.76},{"value":33.67815816459276,"time":1708976.82},{"value":33.66862323504634,"time":1708976.88},{"value":33.665953272085744,"time":1708976.94},{"value":33.671989688799655,"time":1708977.0},{"value":33.67781332224776,"time":1708977.06},{"value":33.69344186323565,"time":1708977.12},{"value":33.68097678999202,"time":1708977.18},{"value":33.676697260273976,"time":1708977.24},{"value":33.67392365541686,"time":1708977.3},{"value":33.679411371373,"time":1708977.36},{"value":33.674034246575346,"time":1708977.42},{"value":33.67500717899301,"time":1708977.48},{"value":33.67041984325166,"time":1708977.54},{"value":33.69153119927673,"time":1708977.6},{"value":33.68508883832092,"time":1708977.66},{"value":33.6858544368952,"time":1708977.72},{"value":33.68813138636141,"time":1708977.78},{"value":33.692986871624434,"time":1708977.84},{"value":33.68828750481844,"time":1708977.9},{"value":33.68208041677943,"time":1708977.96},{"value":33.669015467465805,"time":1708978.02},{"value":33.664810105806886,"time":1708978.08},{"value":33.67083815187813,"time":1708978.14},{"value":33.67999293350982,"time":1708978.2},{"value":33.67524770401989,"time":1708978.26},{"value":33.68108096730326,"time":1708978.32},{"value":33.686405299558764,"time":1708978.38},{"value":33.682082540794866,"time":1708978.44},{"value":33.69027277175167,"time":1708978.5},{"value":33.68875224423929,"time":1708978.56},{"value":33.66924386424919,"time":1708978.62},{"value":33.66539623824452,"time":1708978.68},{"value":33.667965609251496,"time":1708978.74},{"value":33.661492220550905,"time":1708978.8},{"value":33.65878191822121,"time":1708978.86},{"value":33.661913943873714,"time":1708978.92},{"value":33.652251688258275,"time":1708978.98},{"value":33.64810027747669,"time":1708979.04},{"value":33.6506681156015,"time":1708979.1},{"value":33.64996254013801,"time":1708979.16},{"value":33.64101457272163,"time":1708979.22},{"value":33.64921365926479,"time":1708979.28},{"value":33.649738288215275,"time":1708979.34},{"value":33.65996559318167,"time":1708979.4},{"value":33.661309446136,"time":1708979.46},{"value":33.64931014041665,"time":1708979.52},{"value":33.63368460662274,"time":1708979.58},{"value":33.63666674952873,"time":1708979.64},{"value":33.63248776400962,"time":1708979.7},{"value":33.64028777745747,"time":1708979.76},{"value":33.64715227077158,"time":1708979.82},{"value":33.65138860789694,"time":1708979.88},{"value":33.660347842144134,"time":1708979.94},{"value":33.65873276843504,"time":1708980.0},{"value":33.658018665179405,"time":1708980.06},{"value":33.6584499643004,"time":1708980.12},{"value":33.664395798235056,"time":1708980.18},{"value":33.66926796500753,"time":1708980.24},{"value":33.68006467466279,"time":1708980.3},{"value":33.67519583502002,"time":1708980.36},{"value":33.66973992227387,"time":1708980.42},{"value":33.688843059557485,"time":1708980.48},{"value":33.68945874958528,"time":1708980.54},{"value":33.70063624248143,"time":1708980.6},{"value":33.67199766051584,"time":1708980.66},{"value":33.658467615127186,"time":1708980.72},{"value":33.66222708328094,"time":1708980.78},{"value":33.65007304114908,"time":1708980.84},{"value":33.672873957443905,"time":1708980.9},{"value":33.6583350870461,"time":1708980.96},{"value":33.65312541276431,"time":1708981.02},{"value":33.65629140363215,"time":1708981.08},{"value":33.6266977801786,"time":1708981.14},{"value":33.8222268700187,"time":1709044.2},{"value":33.75507213454109,"time":1709044.26},{"value":33.87393984613861,"time":1709044.32},{"value":33.83768143037876,"time":1709044.38},{"value":33.821062975933245,"time":1709044.44},{"value":33.78416370631692,"time":1709044.5},{"value":33.78651300942098,"time":1709044.56},{"value":33.733511486976276,"time":1709044.62},{"value":33.73353204388671,"time":1709044.68},{"value":33.75929782361594,"time":1709044.74},{"value":33.798165990387744,"time":1709044.8},{"value":33.861661048896195,"time":1709044.86},{"value":33.93668705922764,"time":1709044.92},{"value":33.960803698850356,"time":1709044.98},{"value":33.959587060539235,"time":1709045.04},{"value":33.88921117401449,"time":1709045.1},{"value":33.91177934270057,"time":1709045.16},{"value":33.90280572862582,"time":1709045.22},{"value":33.87374170776255,"time":1709045.28},{"value":33.85337725556074,"time":1709045.34},{"value":33.83198755705697,"time":1709045.4},{"value":33.78060215514051,"time":1709045.46},{"value":33.79780445501387,"time":1709045.52},{"value":33.837771800956936,"time":1709045.58},{"value":33.84154672550474,"time":1709045.64},{"value":33.87321064676032,"time":1709045.7},{"value":33.85928198107585,"time":1709045.76},{"value":33.848093585858585,"time":1709045.82},{"value":33.86250652860812,"time":1709045.88},{"value":33.88128656551185,"time":1709045.94},{"value":33.88768899821011,"time":1709046.0},{"value":33.8921667770163,"time":1709046.06},{"value":33.92453394953686,"time":1709046.12},{"value":34.00141861928117,"time":1709046.18},{"value":34.01066811140034,"time":1709046.24},{"value":34.00062066175287,"time":1709046.3},{"value":33.98799932951673,"time":1709046.36},{"value":34.00268261651034,"time":1709046.42},{"value":33.98293265758349,"time":1709046.48},{"value":33.966294129315735,"time":1709046.54},{"value":33.96954460210735,"time":1709046.6},{"value":33.932322534344884,"time":1709046.66},{"value":33.995238054975864,"time":1709046.72},{"value":33.995537005311306,"time":1709046.78},{"value":33.97381150459261,"time":1709046.84},{"value":33.97702619596473,"time":1709046.9},{"value":33.99533307588542,"time":1709046.96},{"value":34.02987049337214,"time":1709047.02},{"value":34.039536319905395,"time":1709047.08},{"value":34.03705747903665,"time":1709047.14},{"value":34.0539380096261,"time":1709047.2},{"value":34.085293630653986,"time":1709047.26},{"value":34.09837573091776,"time":1709047.32},{"value":34.078079181903966,"time":1709047.38},{"value":34.07233342675368,"time":1709047.44},{"value":34.096150580843265,"time":1709047.5},{"value":34.12548184335243,"time":1709047.56},{"value":34.13988438360041,"time":1709047.62},{"value":34.16283322802513,"time":1709047.68},{"value":34.169423356130814,"time":1709047.74},{"value":34.19010760315206,"time":1709047.8},{"value":34.20558514713506,"time":1709047.86},{"value":34.22995738924271,"time":1709047.92},{"value":34.20162696153454,"time":1709047.98},{"value":34.1798645340412,"time":1709048.04},{"value":34.21284329410616,"time":1709048.1},{"value":34.197185296489046,"time":1709048.16},{"value":34.16224682307743,"time":1709048.22},{"value":34.14639336784444,"time":1709048.28},{"value":34.18226059081965,"time":1709048.34},{"value":34.17792153063222,"time":1709048.4},{"value":34.19169529153103,"time":1709048.46},{"value":34.21388385479676,"time":1709048.52},{"value":34.20394013576391,"time":1709048.58},{"value":34.213823125506934,"time":1709048.64},{"value":34.20804844340385,"time":1709048.7},{"value":34.17508172508146,"time":1709048.76},{"value":34.18468708773241,"time":1709048.82},{"value":34.164240999643546,"time":1709048.88},{"value":34.15215229292793,"time":1709048.94},{"value":34.16335659032538,"time":1709049.0},{"value":34.16229303994062,"time":1709049.06},{"value":34.14943587916785,"time":1709049.12},{"value":34.13766300805769,"time":1709049.18},{"value":34.142970511579996,"time":1709049.24},{"value":34.17952917540043,"time":1709049.3},{"value":34.19520132556529,"time":1709049.36},{"value":34.22955499369355,"time":1709049.42},{"value":34.24676562334056,"time":1709049.48},{"value":34.260329895085796,"time":1709049.54},{"value":34.295192577902775,"time":1709049.6},{"value":34.33051183244124,"time":1709049.66},{"value":34.340166425282945,"time":1709049.72},{"value":34.36708894232552,"time":1709049.78},{"value":34.33811141986427,"time":1709049.84},{"value":34.34697939705865,"time":1709049.9},{"value":34.3600204024996,"time":1709049.96},{"value":34.36289475903056,"time":1709050.02},{"value":34.40249424260026,"time":1709050.08},{"value":34.40619921428402,"time":1709050.14},{"value":34.34606823501933,"time":1709050.2},{"value":34.32444076601223,"time":1709050.26},{"value":34.31098986511387,"time":1709050.32},{"value":34.308075132941504,"time":1709050.38},{"value":34.31327260620288,"time":1709050.44},{"value":34.284840433158045,"time":1709050.5},{"value":34.26449611838275,"time":1709050.56},{"value":34.27256927793614,"time":1709050.62},{"value":34.29536251191194,"time":1709050.68},{"value":34.30429219652074,"time":1709050.74},{"value":34.30551722291407,"time":1709050.8},{"value":34.30536084536945,"time":1709050.86},{"value":34.31858297816879,"time":1709050.92},{"value":34.31480190520781,"time":1709050.98},{"value":34.29393702114977,"time":1709051.04},{"value":34.30840566653965,"time":1709051.1},{"value":34.32776954777535,"time":1709051.16},{"value":34.29817213449925,"time":1709051.22},{"value":34.278119976468176,"time":1709051.28},{"value":34.26116055352964,"time":1709051.34},{"value":34.27114757445723,"time":1709051.4},{"value":34.28554432815812,"time":1709051.46},{"value":34.263461999524296,"time":1709051.52},{"value":34.26155525465991,"time":1709051.58},{"value":34.26559236049207,"time":1709051.64},{"value":34.27402585732858,"time":1709051.7},{"value":34.25986820465853,"time":1709051.76},{"value":34.2309604189055,"time":1709051.82},{"value":34.21616776109553,"time":1709051.88},{"value":34.24047922149324,"time":1709051.94},{"value":34.25150387765681,"time":1709052.0},{"value":34.25406382280116,"time":1709052.06},{"value":34.261716678195164,"time":1709052.12},{"value":34.258609364778,"time":1709052.18},{"value":34.25407273534636,"time":1709052.24},{"value":34.25367609822716,"time":1709052.3},{"value":34.27823020825738,"time":1709052.36},{"value":34.28678897266203,"time":1709052.42},{"value":34.276780554097165,"time":1709052.48},{"value":34.26285356510919,"time":1709052.54},{"value":34.25396015292771,"time":1709052.6},{"value":34.242496895136156,"time":1709052.66},{"value":34.241009122533875,"time":1709052.72},{"value":34.23015047386048,"time":1709052.78},{"value":34.23109708947697,"time":1709052.84},{"value":34.24165199773307,"time":1709052.9},{"value":34.23702834621518,"time":1709052.96},{"value":34.2403292698742,"time":1709053.02},{"value":34.23772965156315,"time":1709053.08},{"value":34.233670828585375,"time":1709053.14},{"value":34.24123559348094,"time":1709053.2},{"value":34.251353629097814,"time":1709053.26},{"value":34.244527741788545,"time":1709053.32},{"value":34.21309255012606,"time":1709053.38},{"value":34.19586041073384,"time":1709053.44},{"value":34.18930526388648,"time":1709053.5},{"value":34.17214704191672,"time":1709053.56},{"value":34.162991798037694,"time":1709053.62},{"value":34.17225810706327,"time":1709053.68},{"value":34.18163275684174,"time":1709053.74},{"value":34.17676546633497,"time":1709053.8},{"value":34.160324180931866,"time":1709053.86},{"value":34.155841431341656,"time":1709053.92},{"value":34.15912409324244,"time":1709053.98},{"value":34.15579857240182,"time":1709054.04},{"value":34.15243455091861,"time":1709054.1},{"value":34.142633672496025,"time":1709054.16},{"value":34.15279481859474,"time":1709054.22},{"value":34.15132464327782,"time":1709054.28},{"value":34.15468540529854,"time":1709054.34},{"value":34.14253150773544,"time":1709054.4},{"value":34.15121690777247,"time":1709054.46},{"value":34.14262267010153,"time":1709054.52},{"value":34.14790183380729,"time":1709054.58},{"value":34.138015911661874,"time":1709054.64},{"value":34.13831894658796,"time":1709054.7},{"value":34.14760096664756,"time":1709054.76},{"value":34.15240629453889,"time":1709054.82},{"value":34.132563647374226,"time":1709054.88},{"value":34.127834350937896,"time":1709054.94},{"value":34.1198097058621,"time":1709055.0},{"value":34.140664448882994,"time":1709055.06},{"value":34.16436519315015,"time":1709055.12},{"value":34.168352983648695,"time":1709055.18},{"value":34.180100675922894,"time":1709055.24},{"value":34.18718003174381,"time":1709055.3},{"value":34.17927792351082,"time":1709055.36},{"value":34.1762279233994,"time":1709055.42},{"value":34.18591941104148,"time":1709055.48},{"value":34.19523721406475,"time":1709055.54},{"value":34.2072050461361,"time":1709055.6},{"value":34.229216312098465,"time":1709055.66},{"value":34.23585831455072,"time":1709055.72},{"value":34.24315244767493,"time":1709055.78},{"value":34.27363372183372,"time":1709055.84},{"value":34.27731126031544,"time":1709055.9},{"value":34.26594814436878,"time":1709055.96},{"value":34.231667127426036,"time":1709056.02},{"value":34.224524879788696,"time":1709056.08},{"value":34.22389593413979,"time":1709056.14},{"value":34.21024649052463,"time":1709056.2},{"value":34.205323308691746,"time":1709056.26},{"value":34.22049618108092,"time":1709056.32},{"value":34.24921691451629,"time":1709056.38},{"value":34.269022518660854,"time":1709056.44},{"value":34.30111046564269,"time":1709056.5},{"value":34.30997771999869,"time":1709056.56},{"value":34.34041570051131,"time":1709056.62},{"value":34.31073288801711,"time":1709056.68},{"value":34.30950648916243,"time":1709056.74},{"value":34.279858981467065,"time":1709056.8},{"value":34.26674835974423,"time":1709056.86},{"value":34.272858095718284,"time":1709056.92},{"value":34.30561084158848,"time":1709056.98},{"value":34.312920790262396,"time":1709057.04},{"value":34.32705494423607,"time":1709057.1},{"value":34.333957186733606,"time":1709057.16},{"value":34.31543946917808,"time":1709057.22},{"value":34.32772907667449,"time":1709057.28},{"value":34.33556056449013,"time":1709057.34},{"value":34.33934143430395,"time":1709057.4},{"value":34.33661261108323,"time":1709057.46},{"value":34.32514678024834,"time":1709057.52},{"value":34.330676155712716,"time":1709057.58},{"value":34.30672830470915,"time":1709057.64},{"value":34.30920814340376,"time":1709057.7},{"value":34.28996856620929,"time":1709057.76},{"value":34.276905223667626,"time":1709057.82},{"value":34.260833846480075,"time":1709057.88},{"value":34.26418007615386,"time":1709057.94},{"value":34.26939456595265,"time":1709058.0},{"value":34.26976565009475,"time":1709058.06},{"value":34.25659677307905,"time":1709058.12},{"value":34.26772443991388,"time":1709058.18},{"value":34.26928225641724,"time":1709058.24},{"value":34.25382455129125,"time":1709058.3},{"value":34.241974955535255,"time":1709058.36},{"value":34.24924876402537,"time":1709058.42},{"value":34.250897079271795,"time":1709058.48},{"value":34.231174354490285,"time":1709058.54},{"value":34.23163226772634,"time":1709058.6},{"value":34.23291999804181,"time":1709058.66},{"value":34.24548241018739,"time":1709058.72},{"value":34.2386731386664,"time":1709058.78},{"value":34.23994890847302,"time":1709058.84},{"value":34.239819316514755,"time":1709058.9},{"value":34.234342938269,"time":1709058.96},{"value":34.22951972168906,"time":1709059.02},{"value":34.23670536577916,"time":1709059.08},{"value":34.23678861484987,"time":1709059.14},{"value":34.235458875810714,"time":1709059.2},{"value":34.23063501407129,"time":1709059.26},{"value":34.24358591124673,"time":1709059.32},{"value":34.2497870670253,"time":1709059.38},{"value":34.247668010688116,"time":1709059.44},{"value":34.22504228130122,"time":1709059.5},{"value":34.21383937060847,"time":1709059.56},{"value":34.228410118326856,"time":1709059.62},{"value":34.23034051652239,"time":1709059.68},{"value":34.225651169833576,"time":1709059.74},{"value":34.2336189239988,"time":1709059.8},{"value":34.23490965529309,"time":1709059.86},{"value":34.22246218556994,"time":1709059.92},{"value":34.21368442606682,"time":1709059.98},{"value":34.19947839213103,"time":1709060.04},{"value":34.202071075806785,"time":1709060.1},{"value":34.196388938380025,"time":1709060.16},{"value":34.198026025439475,"time":1709060.22},{"value":34.184056121618625,"time":1709060.28},{"value":34.17621750996068,"time":1709060.34},{"value":34.18412617881006,"time":1709060.4},{"value":34.17855886028271,"time":1709060.46},{"value":34.17782526213382,"time":1709060.52},{"value":34.171760749078906,"time":1709060.58},{"value":34.16556041080657,"time":1709060.64},{"value":34.16154957935379,"time":1709060.7},{"value":34.15468423669816,"time":1709060.76},{"value":34.152792953905305,"time":1709060.82},{"value":34.164631084568626,"time":1709060.88},{"value":34.185547873196704,"time":1709060.94},{"value":34.19446517238602,"time":1709061.0},{"value":34.2004088579638,"time":1709061.06},{"value":34.19994004524887,"time":1709061.12},{"value":34.21686457835403,"time":1709061.18},{"value":34.2165935229262,"time":1709061.24},{"value":34.2242144820199,"time":1709061.3},{"value":34.22694845249881,"time":1709061.36},{"value":34.22030935796223,"time":1709061.42},{"value":34.21533562599572,"time":1709061.48},{"value":34.21682498783286,"time":1709061.54},{"value":34.21256109907372,"time":1709061.6},{"value":34.20337027008406,"time":1709061.66},{"value":34.20271861745229,"time":1709061.72},{"value":34.20722273093316,"time":1709061.78},{"value":34.1971418563177,"time":1709061.84},{"value":34.19567539271985,"time":1709061.9},{"value":34.18958952994382,"time":1709061.96},{"value":34.186269604136875,"time":1709062.02},{"value":34.193570372560615,"time":1709062.08},{"value":34.20500549655494,"time":1709062.14},{"value":34.213157564423355,"time":1709062.2},{"value":34.22136161054434,"time":1709062.26},{"value":34.21512191756432,"time":1709062.32},{"value":34.21699172199464,"time":1709062.38},{"value":34.2088576449255,"time":1709062.44},{"value":34.20034576129515,"time":1709062.5},{"value":34.20048288507176,"time":1709062.56},{"value":34.193187608428765,"time":1709062.62},{"value":34.1826278331797,"time":1709062.68},{"value":34.16208122692613,"time":1709062.74},{"value":34.15780769548601,"time":1709062.8},{"value":34.1436111428819,"time":1709062.86},{"value":34.13511404246894,"time":1709062.92},{"value":34.14133418691179,"time":1709062.98},{"value":34.15388473285471,"time":1709063.04},{"value":34.158503197457726,"time":1709063.1},{"value":34.1712026768506,"time":1709063.16},{"value":34.18063210217039,"time":1709063.22},{"value":34.179796097663065,"time":1709063.28},{"value":34.17318548311307,"time":1709063.34},{"value":34.16282182144206,"time":1709063.4},{"value":34.14675665529635,"time":1709063.46},{"value":34.15183970347173,"time":1709063.52},{"value":34.165447374417035,"time":1709063.58},{"value":34.178309231727575,"time":1709063.64},{"value":34.186363699989904,"time":1709063.7},{"value":34.18630296306505,"time":1709063.76},{"value":34.17506009429417,"time":1709063.82},{"value":34.18020131473993,"time":1709063.88},{"value":34.18291163848597,"time":1709063.94},{"value":34.18997505965146,"time":1709064.0},{"value":34.19513708308931,"time":1709064.06},{"value":34.179871973469766,"time":1709064.12},{"value":34.166568788240376,"time":1709064.18},{"value":34.17095772103425,"time":1709064.24},{"value":34.17071806690218,"time":1709064.3},{"value":34.19214150336079,"time":1709064.36},{"value":34.21288576126274,"time":1709064.42},{"value":34.224706214084854,"time":1709064.48},{"value":34.22577023485364,"time":1709064.54},{"value":34.24048201791609,"time":1709064.6},{"value":34.23722931894551,"time":1709064.66},{"value":34.22743125097978,"time":1709064.72},{"value":34.242950068005335,"time":1709064.78},{"value":34.250885054012905,"time":1709064.84},{"value":34.22551878076895,"time":1709064.9},{"value":34.21249911512496,"time":1709064.96},{"value":34.21707022867577,"time":1709065.02},{"value":34.21505642435836,"time":1709065.08},{"value":34.2059438118303,"time":1709065.14},{"value":34.19588093718819,"time":1709065.2},{"value":34.19959577017003,"time":1709065.26},{"value":34.219069559532564,"time":1709065.32},{"value":34.230903778544814,"time":1709065.38},{"value":34.23067429830491,"time":1709065.44},{"value":34.22993762719362,"time":1709065.5},{"value":34.22112279542104,"time":1709065.56},{"value":34.2321159440874,"time":1709065.62},{"value":34.25714381793479,"time":1709065.68},{"value":34.2525326960238,"time":1709065.74},{"value":34.252817214191865,"time":1709065.8},{"value":34.25476641498143,"time":1709065.86},{"value":34.268307194931225,"time":1709065.92},{"value":34.288814092928796,"time":1709065.98},{"value":34.30042385830253,"time":1709066.04},{"value":34.31019412092909,"time":1709066.1},{"value":34.30558092915811,"time":1709066.16},{"value":34.296857048282156,"time":1709066.22},{"value":34.295972114397465,"time":1709066.28},{"value":34.31086237055683,"time":1709066.34},{"value":34.291774464143955,"time":1709066.4},{"value":34.28626667669392,"time":1709066.46},{"value":34.280753988562566,"time":1709066.52},{"value":34.276762813067414,"time":1709066.58},{"value":34.29741712221418,"time":1709066.64},{"value":34.28641505220638,"time":1709066.7},{"value":34.289714708424015,"time":1709066.76},{"value":34.292279270246375,"time":1709066.82},{"value":34.28555763810663,"time":1709066.88},{"value":34.28292993445439,"time":1709066.94},{"value":34.28673993434593,"time":1709067.0},{"value":34.291906023693436,"time":1709067.06},{"value":34.30162987566514,"time":1709067.12},{"value":34.282484926009175,"time":1709067.18},{"value":34.272372859736315,"time":1709067.24},{"value":34.258425641525655,"time":1709067.3},{"value":34.25449165586359,"time":1709067.36},{"value":34.2796690421635,"time":1709067.42},{"value":34.2833419443598,"time":1709067.48},{"value":34.28316178517353,"time":1709067.54},{"value":34.221156181700664,"time":1709130.6},{"value":34.25287586427146,"time":1709130.66},{"value":34.201163175187006,"time":1709130.72},{"value":34.241934997963334,"time":1709130.78},{"value":34.30265008195868,"time":1709130.84},{"value":34.33727565867178,"time":1709130.9},{"value":34.37104932187218,"time":1709130.96},{"value":34.35720783872411,"time":1709131.02},{"value":34.314176276359596,"time":1709131.08},{"value":34.34234013946565,"time":1709131.14},{"value":34.350948743256936,"time":1709131.2},{"value":34.381417152921216,"time":1709131.26},{"value":34.41326894000123,"time":1709131.32},{"value":34.42715309951405,"time":1709131.38},{"value":34.45615097050623,"time":1709131.44},{"value":34.52547384818073,"time":1709131.5},{"value":34.55320469167806,"time":1709131.56},{"value":34.52635722320396,"time":1709131.62},{"value":34.50332916886272,"time":1709131.68},{"value":34.46983318993298,"time":1709131.74},{"value":34.46642379923219,"time":1709131.8},{"value":34.50199683178351,"time":1709131.86},{"value":34.478725327535685,"time":1709131.92},{"value":34.46206484087188,"time":1709131.98},{"value":34.454202779639495,"time":1709132.04},{"value":34.48056411789833,"time":1709132.1},{"value":34.47263932374473,"time":1709132.16},{"value":34.49741445865027,"time":1709132.22},{"value":34.51914426395085,"time":1709132.28},{"value":34.54018976876882,"time":1709132.34},{"value":34.567320053560884,"time":1709132.4},{"value":34.55755492010415,"time":1709132.46},{"value":34.55697907511957,"time":1709132.52},{"value":34.55688916212598,"time":1709132.58},{"value":34.559960958882684,"time":1709132.64},{"value":34.54270175520302,"time":1709132.7},{"value":34.564170815634846,"time":1709132.76},{"value":34.55047623881441,"time":1709132.82},{"value":34.55023176880783,"time":1709132.88},{"value":34.5483131653814,"time":1709132.94},{"value":34.55355114397498,"time":1709133.0},{"value":34.54312811217676,"time":1709133.06},{"value":34.565727753571984,"time":1709133.12},{"value":34.571797261583455,"time":1709133.18},{"value":34.57786116156168,"time":1709133.24},{"value":34.56387421810581,"time":1709133.3},{"value":34.57003384352197,"time":1709133.36},{"value":34.55965409208987,"time":1709133.42},{"value":34.56532869153247,"time":1709133.48},{"value":34.5630792093243,"time":1709133.54},{"value":34.571205163279075,"time":1709133.6},{"value":34.57602008885652,"time":1709133.66},{"value":34.54910093416371,"time":1709133.72},{"value":34.54238226735648,"time":1709133.78},{"value":34.533380028568516,"time":1709133.84},{"value":34.55382896838682,"time":1709133.9},{"value":34.560315562965094,"time":1709133.96},{"value":34.55480565213475,"time":1709134.02},{"value":34.55402096683439,"time":1709134.08},{"value":34.55013669390212,"time":1709134.14},{"value":34.55207055598556,"time":1709134.2},{"value":34.57699218370615,"time":1709134.26},{"value":34.58237090416689,"time":1709134.32},{"value":34.56778680071946,"time":1709134.38},{"value":34.57470449945507,"time":1709134.44},{"value":34.585975544348116,"time":1709134.5},{"value":34.55681554311934,"time":1709134.56},{"value":34.55757310424627,"time":1709134.62},{"value":34.558132133999365,"time":1709134.68},{"value":34.545399705035756,"time":1709134.74},{"value":34.540637535128994,"time":1709134.8},{"value":34.53387312541283,"time":1709134.86},{"value":34.537538111596916,"time":1709134.92},{"value":34.53622670497793,"time":1709134.98},{"value":34.53098447189572,"time":1709135.04},{"value":34.530034505868585,"time":1709135.1},{"value":34.4917288824326,"time":1709135.16},{"value":34.473627324271696,"time":1709135.22},{"value":34.480932567564075,"time":1709135.28},{"value":34.49691739910761,"time":1709135.34},{"value":34.51581192857474,"time":1709135.4},{"value":34.5006731757911,"time":1709135.46},{"value":34.49198834954854,"time":1709135.52},{"value":34.49698676931782,"time":1709135.58},{"value":34.50432759695723,"time":1709135.64},{"value":34.516934551739524,"time":1709135.7},{"value":34.511924022326056,"time":1709135.76},{"value":34.52344680527668,"time":1709135.82},{"value":34.55771806856898,"time":1709135.88},{"value":34.58061569695724,"time":1709135.94},{"value":34.597244314972265,"time":1709136.0},{"value":34.5687969960739,"time":1709136.06},{"value":34.54968486950388,"time":1709136.12},{"value":34.534477620856926,"time":1709136.18},{"value":34.538933005251,"time":1709136.24},{"value":34.539137595953676,"time":1709136.3},{"value":34.51923534913021,"time":1709136.36},{"value":34.519407989493274,"time":1709136.42},{"value":34.51787730492161,"time":1709136.48},{"value":34.51179051519559,"time":1709136.54},{"value":34.51706526341584,"time":1709136.6},{"value":34.519483972903565,"time":1709136.66},{"value":34.520005963246035,"time":1709136.72},{"value":34.514739543710206,"time":1709136.78},{"value":34.50535869565218,"time":1709136.84},{"value":34.48835267692584,"time":1709136.9},{"value":34.48682335519445,"time":1709136.96},{"value":34.468474614225805,"time":1709137.02},{"value":34.47144857231855,"time":1709137.08},{"value":34.44885221832393,"time":1709137.14},{"value":34.433739054833026,"time":1709137.2},{"value":34.42266634656607,"time":1709137.26},{"value":34.423755737704916,"time":1709137.32},{"value":34.41425141079349,"time":1709137.38},{"value":34.395853114416866,"time":1709137.44},{"value":34.38901514610476,"time":1709137.5},{"value":34.39323160412836,"time":1709137.56},{"value":34.39575098663272,"time":1709137.62},{"value":34.39534999040492,"time":1709137.68},{"value":34.402622962545216,"time":1709137.74},{"value":34.37863063710421,"time":1709137.8},{"value":34.35795170708207,"time":1709137.86},{"value":34.34395538570539,"time":1709137.92},{"value":34.374489761742296,"time":1709137.98},{"value":34.37762227130071,"time":1709138.04},{"value":34.38054970941017,"time":1709138.1},{"value":34.35795330602316,"time":1709138.16},{"value":34.352322534855524,"time":1709138.22},{"value":34.35256237614944,"time":1709138.28},{"value":34.37723683800381,"time":1709138.34},{"value":34.38788673102434,"time":1709138.4},{"value":34.40204108217941,"time":1709138.46},{"value":34.39260332725253,"time":1709138.52},{"value":34.4103271440616,"time":1709138.58},{"value":34.408038431328535,"time":1709138.64},{"value":34.41477598066595,"time":1709138.7},{"value":34.41986393843243,"time":1709138.76},{"value":34.404408825934766,"time":1709138.82},{"value":34.3853933082175,"time":1709138.88},{"value":34.387416214603284,"time":1709138.94},{"value":34.386003285253295,"time":1709139.0},{"value":34.38457559566787,"time":1709139.06},{"value":34.37640635338708,"time":1709139.12},{"value":34.38067074589814,"time":1709139.18},{"value":34.39990445634944,"time":1709139.24},{"value":34.3989376528771,"time":1709139.3},{"value":34.410077463535224,"time":1709139.36},{"value":34.418905504644734,"time":1709139.42},{"value":34.41016921713685,"time":1709139.48},{"value":34.41169139447236,"time":1709139.54},{"value":34.40071415689475,"time":1709139.6},{"value":34.40735237345332,"time":1709139.66},{"value":34.414896456897495,"time":1709139.72},{"value":34.41326063754878,"time":1709139.78},{"value":34.41494156248135,"time":1709139.84},{"value":34.40475334150459,"time":1709139.9},{"value":34.37831260059732,"time":1709139.96},{"value":34.37225319592033,"time":1709140.02},{"value":34.364006574364865,"time":1709140.08},{"value":34.34290483931381,"time":1709140.14},{"value":34.34720643912332,"time":1709140.2},{"value":34.379713472044635,"time":1709140.26},{"value":34.377592957602936,"time":1709140.32},{"value":34.35665903652896,"time":1709140.38},{"value":34.35026078082479,"time":1709140.44},{"value":34.350416179800725,"time":1709140.5},{"value":34.36450018614051,"time":1709140.56},{"value":34.35908888799791,"time":1709140.62},{"value":34.34733754227174,"time":1709140.68},{"value":34.32239327670418,"time":1709140.74},{"value":34.31107458902359,"time":1709140.8},{"value":34.322439019080555,"time":1709140.86},{"value":34.31861721692887,"time":1709140.92},{"value":34.31016122872561,"time":1709140.98},{"value":34.31141552415011,"time":1709141.04},{"value":34.31254693957369,"time":1709141.1},{"value":34.304993931611904,"time":1709141.16},{"value":34.309850993080644,"time":1709141.22},{"value":34.30289842713663,"time":1709141.28},{"value":34.31358984573043,"time":1709141.34},{"value":34.32205836533974,"time":1709141.4},{"value":34.31742404397207,"time":1709141.46},{"value":34.31467229368993,"time":1709141.52},{"value":34.31435670971188,"time":1709141.58},{"value":34.33633113925204,"time":1709141.64},{"value":34.33610505398576,"time":1709141.7},{"value":34.343718093686086,"time":1709141.76},{"value":34.346396258028484,"time":1709141.82},{"value":34.343906672673214,"time":1709141.88},{"value":34.34596367007671,"time":1709141.94},{"value":34.33737597287876,"time":1709142.0},{"value":34.34074753375681,"time":1709142.06},{"value":34.350965932696305,"time":1709142.12},{"value":34.35609283793474,"time":1709142.18},{"value":34.364875047383,"time":1709142.24},{"value":34.35060263436391,"time":1709142.3},{"value":34.34627591438464,"time":1709142.36},{"value":34.34021021127822,"time":1709142.42},{"value":34.35900468823254,"time":1709142.48},{"value":34.36324807089385,"time":1709142.54},{"value":34.35679322451894,"time":1709142.6},{"value":34.355614020270274,"time":1709142.66},{"value":34.34473766680145,"time":1709142.72},{"value":34.334341726251274,"time":1709142.78},{"value":34.34692303030303,"time":1709142.84},{"value":34.344482105263154,"time":1709142.9},{"value":34.35031447868299,"time":1709142.96},{"value":34.34580666627232,"time":1709143.02},{"value":34.34059933350424,"time":1709143.08},{"value":34.33868574121919,"time":1709143.14},{"value":34.33512525637269,"time":1709143.2},{"value":34.32732287390029,"time":1709143.26},{"value":34.33259837173047,"time":1709143.32},{"value":34.331399835467124,"time":1709143.38},{"value":34.31870554837887,"time":1709143.44},{"value":34.30960480952381,"time":1709143.5},{"value":34.29928770617093,"time":1709143.56},{"value":34.29345460633687,"time":1709143.62},{"value":34.28223196435228,"time":1709143.68},{"value":34.30074260897579,"time":1709143.74},{"value":34.31756255208333,"time":1709143.8},{"value":34.30782677780463,"time":1709143.86},{"value":34.316081952930524,"time":1709143.92},{"value":34.319022735089604,"time":1709143.98},{"value":34.311141045042596,"time":1709144.04},{"value":34.31108440176169,"time":1709144.1},{"value":34.32093794579173,"time":1709144.16},{"value":34.32336435643565,"time":1709144.22},{"value":34.32349564718043,"time":1709144.28},{"value":34.31867988020866,"time":1709144.34},{"value":34.30977745070223,"time":1709144.4},{"value":34.300477048634235,"time":1709144.46},{"value":34.29914634719286,"time":1709144.52},{"value":34.296233976941245,"time":1709144.58},{"value":34.303641270322125,"time":1709144.64},{"value":34.317677251833736,"time":1709144.7},{"value":34.32021760691731,"time":1709144.76},{"value":34.315555695409856,"time":1709144.82},{"value":34.30951354340252,"time":1709144.88},{"value":34.31843148075412,"time":1709144.94},{"value":34.3201753532624,"time":1709145.0},{"value":34.31434243345172,"time":1709145.06},{"value":34.31576830732293,"time":1709145.12},{"value":34.307795004288906,"time":1709145.18},{"value":34.309299375,"time":1709145.24},{"value":34.30819786003969,"time":1709145.3},{"value":34.301821312373335,"time":1709145.36},{"value":34.30540740132928,"time":1709145.42},{"value":34.3156922572895,"time":1709145.48},{"value":34.315947623894154,"time":1709145.54},{"value":34.30899874592749,"time":1709145.6},{"value":34.29782593975726,"time":1709145.66},{"value":34.303011008274595,"time":1709145.72},{"value":34.303530811738824,"time":1709145.78},{"value":34.31246471139681,"time":1709145.84},{"value":34.30026047443444,"time":1709145.9},{"value":34.296427019770555,"time":1709145.96},{"value":34.28717418291031,"time":1709146.02},{"value":34.282189141504695,"time":1709146.08},{"value":34.29010979640719,"time":1709146.14},{"value":34.293292911738924,"time":1709146.2},{"value":34.29195222509331,"time":1709146.26},{"value":34.29462877015081,"time":1709146.32},{"value":34.29541518926689,"time":1709146.38},{"value":34.29543857656768,"time":1709146.44},{"value":34.29758541228334,"time":1709146.5},{"value":34.29940426411241,"time":1709146.56},{"value":34.29741781225956,"time":1709146.62},{"value":34.296389104942854,"time":1709146.68},{"value":34.28947652648825,"time":1709146.74},{"value":34.29556157307415,"time":1709146.8},{"value":34.30007126024868,"time":1709146.86},{"value":34.28659402734164,"time":1709146.92},{"value":34.28312410013469,"time":1709146.98},{"value":34.29212476849138,"time":1709147.04},{"value":34.298765373572216,"time":1709147.1},{"value":34.28881538159274,"time":1709147.16},{"value":34.27846564588564,"time":1709147.22},{"value":34.28168297558094,"time":1709147.28},{"value":34.28562566098803,"time":1709147.34},{"value":34.26989450211001,"time":1709147.4},{"value":34.24420926495427,"time":1709147.46},{"value":34.22357822797624,"time":1709147.52},{"value":34.209675986412336,"time":1709147.58},{"value":34.2087854436551,"time":1709147.64},{"value":34.20494352222859,"time":1709147.7},{"value":34.24199040135213,"time":1709147.76},{"value":34.26020873174119,"time":1709147.82},{"value":34.290200025671616,"time":1709147.88},{"value":34.31369917766968,"time":1709147.94},{"value":34.30815090343634,"time":1709148.0},{"value":34.30094289562466,"time":1709148.06},{"value":34.30443934677997,"time":1709148.12},{"value":34.2882153837724,"time":1709148.18},{"value":34.27167051064771,"time":1709148.24},{"value":34.28137892030848,"time":1709148.3},{"value":34.28110255072959,"time":1709148.36},{"value":34.294667135945815,"time":1709148.42},{"value":34.29103920673234,"time":1709148.48},{"value":34.26675737951345,"time":1709148.54},{"value":34.24441029854073,"time":1709148.6},{"value":34.23288773553874,"time":1709148.66},{"value":34.236521054950444,"time":1709148.72},{"value":34.23161292912041,"time":1709148.78},{"value":34.23101953068066,"time":1709148.84},{"value":34.22176166449401,"time":1709148.9},{"value":34.23472277605967,"time":1709148.96},{"value":34.22801472091597,"time":1709149.02},{"value":34.23107518321119,"time":1709149.08},{"value":34.22774060445245,"time":1709149.14},{"value":34.23202155253319,"time":1709149.2},{"value":34.237953882037374,"time":1709149.26},{"value":34.236141473639414,"time":1709149.32},{"value":34.23288254606678,"time":1709149.38},{"value":34.23948321682296,"time":1709149.44},{"value":34.238549940283484,"time":1709149.5},{"value":34.22808547764462,"time":1709149.56},{"value":34.212080829260074,"time":1709149.62},{"value":34.20173954335436,"time":1709149.68},{"value":34.20436961152359,"time":1709149.74},{"value":34.1952048141693,"time":1709149.8},{"value":34.16872382197404,"time":1709149.86},{"value":34.179185155136935,"time":1709149.92},{"value":34.17812535562765,"time":1709149.98},{"value":34.18085789323368,"time":1709150.04},{"value":34.182011100796274,"time":1709150.1},{"value":34.185561654903005,"time":1709150.16},{"value":34.1856346275004,"time":1709150.22},{"value":34.17842474274559,"time":1709150.28},{"value":34.182647959966395,"time":1709150.34},{"value":34.19113236114577,"time":1709150.4},{"value":34.20251229566036,"time":1709150.46},{"value":34.2117631791648,"time":1709150.52},{"value":34.210158096194206,"time":1709150.58},{"value":34.20662958830319,"time":1709150.64},{"value":34.19737377994073,"time":1709150.7},{"value":34.20608920442093,"time":1709150.76},{"value":34.20644925241865,"time":1709150.82},{"value":34.180425482407955,"time":1709150.88},{"value":34.19359541157237,"time":1709150.94},{"value":34.19197266839002,"time":1709151.0},{"value":34.182636331705176,"time":1709151.06},{"value":34.18482983355654,"time":1709151.12},{"value":34.18379747375069,"time":1709151.18},{"value":34.171512025034126,"time":1709151.24},{"value":34.1591149374915,"time":1709151.3},{"value":34.171577075481004,"time":1709151.36},{"value":34.18956864387273,"time":1709151.42},{"value":34.188855466193694,"time":1709151.48},{"value":34.189129921834805,"time":1709151.54},{"value":34.18235930609218,"time":1709151.6},{"value":34.1652051408426,"time":1709151.66},{"value":34.17039057124577,"time":1709151.72},{"value":34.183721705896964,"time":1709151.78},{"value":34.186790405478924,"time":1709151.84},{"value":34.18230944234293,"time":1709151.9},{"value":34.1929163002648,"time":1709151.96},{"value":34.20383624173402,"time":1709152.02},{"value":34.21089573669293,"time":1709152.08},{"value":34.20882591874235,"time":1709152.14},{"value":34.20897322834646,"time":1709152.2},{"value":34.215025298103804,"time":1709152.26},{"value":34.20759262728604,"time":1709152.32},{"value":34.21217803984857,"time":1709152.38},{"value":34.21770735971279,"time":1709152.44},{"value":34.21633852169982,"time":1709152.5},{"value":34.21464269570578,"time":1709152.56},{"value":34.209435498884694,"time":1709152.62},{"value":34.22302671900045,"time":1709152.68},{"value":34.22508750331653,"time":1709152.74},{"value":34.22958559266489,"time":1709152.8},{"value":34.23196783898379,"time":1709152.86},{"value":34.22454428500589,"time":1709152.92},{"value":34.21790202950438,"time":1709152.98},{"value":34.229230604863226,"time":1709153.04},{"value":34.223127527475384,"time":1709153.1},{"value":34.241313951921306,"time":1709153.16},{"value":34.23713367367443,"time":1709153.22},{"value":34.23661948946569,"time":1709153.28},{"value":34.25262459727179,"time":1709153.34},{"value":34.275054667519385,"time":1709153.4},{"value":34.265975068585384,"time":1709153.46},{"value":34.258681699587044,"time":1709153.52},{"value":34.270605688265995,"time":1709153.58},{"value":34.29408562108313,"time":1709153.64},{"value":34.28457357249551,"time":1709153.7},{"value":34.29107378910861,"time":1709153.76},{"value":34.273129345982966,"time":1709153.82},{"value":34.26263111479039,"time":1709153.88},{"value":34.30381613700146,"time":1709153.94},{"value":34.37525197899757,"time":1709217.0},{"value":34.3652689897796,"time":1709217.06},{"value":34.43349348051563,"time":1709217.12},{"value":34.47906619796666,"time":1709217.18},{"value":34.52024706102281,"time":1709217.24},{"value":34.51128030648508,"time":1709217.3},{"value":34.52686681479107,"time":1709217.36},{"value":34.55225166719635,"time":1709217.42},{"value":34.59811943479967,"time":1709217.48},{"value":34.6217743789681,"time":1709217.54},{"value":34.62894455531412,"time":1709217.6},{"value":34.60893438104266,"time":1709217.66},{"value":34.63065189833663,"time":1709217.72},{"value":34.60556793013681,"time":1709217.78},{"value":34.59093959807663,"time":1709217.84},{"value":34.56674934263317,"time":1709217.9},{"value":34.55444593645457,"time":1709217.96},{"value":34.60932855851035,"time":1709218.02},{"value":34.605836360756875,"time":1709218.08},{"value":34.620154219294115,"time":1709218.14},{"value":34.61533112195122,"time":1709218.2},{"value":34.62254298413102,"time":1709218.26},{"value":34.59307430841041,"time":1709218.32},{"value":34.58535542599136,"time":1709218.38},{"value":34.55090096363448,"time":1709218.44},{"value":34.50195492937674,"time":1709218.5},{"value":34.52498137346675,"time":1709218.56},{"value":34.51892827870809,"time":1709218.62},{"value":34.541757765915584,"time":1709218.68},{"value":34.58420357008643,"time":1709218.74},{"value":34.594797687284775,"time":1709218.8},{"value":34.57935674528913,"time":1709218.86},{"value":34.578464878863116,"time":1709218.92},{"value":34.624490449131066,"time":1709218.98},{"value":34.62750055392313,"time":1709219.04},{"value":34.61656709397698,"time":1709219.1},{"value":34.60803339137249,"time":1709219.16},{"value":34.58603871255772,"time":1709219.22},{"value":34.5921188640047,"time":1709219.28},{"value":34.56590837745923,"time":1709219.34},{"value":34.50428769292149,"time":1709219.4},{"value":34.477141004385494,"time":1709219.46},{"value":34.44210777580574,"time":1709219.52},{"value":34.410386056201176,"time":1709219.58},{"value":34.355847113697756,"time":1709219.64},{"value":34.34717397026474,"time":1709219.7},{"value":34.355189945955225,"time":1709219.76},{"value":34.34568530294816,"time":1709219.82},{"value":34.34730759333307,"time":1709219.88},{"value":34.3863728399596,"time":1709219.94},{"value":34.40817541780993,"time":1709220.0},{"value":34.40765988665444,"time":1709220.06},{"value":34.468504588492344,"time":1709220.12},{"value":34.45063737792569,"time":1709220.18},{"value":34.49913285895411,"time":1709220.24},{"value":34.51057644971564,"time":1709220.3},{"value":34.535904754671215,"time":1709220.36},{"value":34.54933186335487,"time":1709220.42},{"value":34.56339926196435,"time":1709220.48},{"value":34.60649857245103,"time":1709220.54},{"value":34.603007375238846,"time":1709220.6},{"value":34.598497422261616,"time":1709220.66},{"value":34.57273878846124,"time":1709220.72},{"value":34.574807590739994,"time":1709220.78},{"value":34.547538649973376,"time":1709220.84},{"value":34.51661940838126,"time":1709220.9},{"value":34.50514710484064,"time":1709220.96},{"value":34.474759036034385,"time":1709221.02},{"value":34.444562275905035,"time":1709221.08},{"value":34.45496804493596,"time":1709221.14},{"value":34.48884396712203,"time":1709221.2},{"value":34.5055928948487,"time":1709221.26},{"value":34.508527279684465,"time":1709221.32},{"value":34.480923672449684,"time":1709221.38},{"value":34.4785888394766,"time":1709221.44},{"value":34.45889293460614,"time":1709221.5},{"value":34.45615502285049,"time":1709221.56},{"value":34.47072793447446,"time":1709221.62},{"value":34.48995293242264,"time":1709221.68},{"value":34.49936361906649,"time":1709221.74},{"value":34.51021882956628,"time":1709221.8},{"value":34.49601263044261,"time":1709221.86},{"value":34.491079422601445,"time":1709221.92},{"value":34.49234832546208,"time":1709221.98},{"value":34.47341927778043,"time":1709222.04},{"value":34.44727259828841,"time":1709222.1},{"value":34.459157394886965,"time":1709222.16},{"value":34.44991384314383,"time":1709222.22},{"value":34.47212037730859,"time":1709222.28},{"value":34.459280797662785,"time":1709222.34},{"value":34.454809842487556,"time":1709222.4},{"value":34.40612479688884,"time":1709222.46},{"value":34.3688696832754,"time":1709222.52},{"value":34.35156599931846,"time":1709222.58},{"value":34.344927262873775,"time":1709222.64},{"value":34.37082199814149,"time":1709222.7},{"value":34.37097883527347,"time":1709222.76},{"value":34.367791969601626,"time":1709222.82},{"value":34.33928811815582,"time":1709222.88},{"value":34.345446956460485,"time":1709222.94},{"value":34.37665133503782,"time":1709223.0},{"value":34.356937653497674,"time":1709223.06},{"value":34.34721286074249,"time":1709223.12},{"value":34.32592630456219,"time":1709223.18},{"value":34.31468096310983,"time":1709223.24},{"value":34.320316595907684,"time":1709223.3},{"value":34.340236498708,"time":1709223.36},{"value":34.33389238009355,"time":1709223.42},{"value":34.33194035170821,"time":1709223.48},{"value":34.330733653893816,"time":1709223.54},{"value":34.34320742112737,"time":1709223.6},{"value":34.34964119780647,"time":1709223.66},{"value":34.355579354644455,"time":1709223.72},{"value":34.34985132250092,"time":1709223.78},{"value":34.35870262933764,"time":1709223.84},{"value":34.37766038266742,"time":1709223.9},{"value":34.360039584472396,"time":1709223.96},{"value":34.367903908987714,"time":1709224.02},{"value":34.375984146688396,"time":1709224.08},{"value":34.34839952766703,"time":1709224.14},{"value":34.31515344792053,"time":1709224.2},{"value":34.294395663256694,"time":1709224.26},{"value":34.30089245539135,"time":1709224.32},{"value":34.29387533841606,"time":1709224.38},{"value":34.28283946336611,"time":1709224.44},{"value":34.27387819313802,"time":1709224.5},{"value":34.29212509267373,"time":1709224.56},{"value":34.29394679201952,"time":1709224.62},{"value":34.2508530049631,"time":1709224.68},{"value":34.22668728302293,"time":1709224.74},{"value":34.19173849818778,"time":1709224.8},{"value":34.20177975108046,"time":1709224.86},{"value":34.21130107022889,"time":1709224.92},{"value":34.20513629562337,"time":1709224.98},{"value":34.21177747398668,"time":1709225.04},{"value":34.21248459733672,"time":1709225.1},{"value":34.20473027845517,"time":1709225.16},{"value":34.2152662918855,"time":1709225.22},{"value":34.22919419097802,"time":1709225.28},{"value":34.234155530868115,"time":1709225.34},{"value":34.2353160907577,"time":1709225.4},{"value":34.221776693241935,"time":1709225.46},{"value":34.211203504797446,"time":1709225.52},{"value":34.21049301445086,"time":1709225.58},{"value":34.21038540693036,"time":1709225.64},{"value":34.205841739228454,"time":1709225.7},{"value":34.20495606608969,"time":1709225.76},{"value":34.187924578990334,"time":1709225.82},{"value":34.17963525958853,"time":1709225.88},{"value":34.16788686557862,"time":1709225.94},{"value":34.16276775339088,"time":1709226.0},{"value":34.18525501028131,"time":1709226.06},{"value":34.21211453814847,"time":1709226.12},{"value":34.22330604031057,"time":1709226.18},{"value":34.2302777297896,"time":1709226.24},{"value":34.232851925654664,"time":1709226.3},{"value":34.20254074719049,"time":1709226.36},{"value":34.18606053002112,"time":1709226.42},{"value":34.16592049728011,"time":1709226.48},{"value":34.18213579009987,"time":1709226.54},{"value":34.2039975137979,"time":1709226.6},{"value":34.22030100823176,"time":1709226.66},{"value":34.21806736067203,"time":1709226.72},{"value":34.22612711717189,"time":1709226.78},{"value":34.22926095374521,"time":1709226.84},{"value":34.23379709402861,"time":1709226.9},{"value":34.22081325568797,"time":1709226.96},{"value":34.22218964607838,"time":1709227.02},{"value":34.22960705331179,"time":1709227.08},{"value":34.23596953809183,"time":1709227.14},{"value":34.252376880201574,"time":1709227.2},{"value":34.248163920574555,"time":1709227.26},{"value":34.25288189344372,"time":1709227.32},{"value":34.251537958773255,"time":1709227.38},{"value":34.250377886634006,"time":1709227.44},{"value":34.25561905113077,"time":1709227.5},{"value":34.25434574036686,"time":1709227.56},{"value":34.267043645567135,"time":1709227.62},{"value":34.2791179080425,"time":1709227.68},{"value":34.27801416695484,"time":1709227.74},{"value":34.26577571695284,"time":1709227.8},{"value":34.263639443285484,"time":1709227.86},{"value":34.263046760031465,"time":1709227.92},{"value":34.262944528048116,"time":1709227.98},{"value":34.250913476381605,"time":1709228.04},{"value":34.24624030495552,"time":1709228.1},{"value":34.23994205507136,"time":1709228.16},{"value":34.25665613680243,"time":1709228.22},{"value":34.25518147608643,"time":1709228.28},{"value":34.25464598196258,"time":1709228.34},{"value":34.2725785971471,"time":1709228.4},{"value":34.26777909019914,"time":1709228.46},{"value":34.271306662149954,"time":1709228.52},{"value":34.267559740367126,"time":1709228.58},{"value":34.28047479064898,"time":1709228.64},{"value":34.29390229243582,"time":1709228.7},{"value":34.32710734992932,"time":1709228.76},{"value":34.31994665770609,"time":1709228.82},{"value":34.31236951970852,"time":1709228.88},{"value":34.30064993384494,"time":1709228.94},{"value":34.29800879335613,"time":1709229.0},{"value":34.27625583230024,"time":1709229.06},{"value":34.28931783895908,"time":1709229.12},{"value":34.30506150508927,"time":1709229.18},{"value":34.31520498485907,"time":1709229.24},{"value":34.31680874268771,"time":1709229.3},{"value":34.320479676564155,"time":1709229.36},{"value":34.32991141251222,"time":1709229.42},{"value":34.31531047824433,"time":1709229.48},{"value":34.311052570901545,"time":1709229.54},{"value":34.315500780057654,"time":1709229.6},{"value":34.32453002601062,"time":1709229.66},{"value":34.34180242009797,"time":1709229.72},{"value":34.335975471078726,"time":1709229.78},{"value":34.33083890281669,"time":1709229.84},{"value":34.32867251924954,"time":1709229.9},{"value":34.33243404139645,"time":1709229.96},{"value":34.33306135303648,"time":1709230.02},{"value":34.34271018890085,"time":1709230.08},{"value":34.340068483223426,"time":1709230.14},{"value":34.3419454932413,"time":1709230.2},{"value":34.361046890982074,"time":1709230.26},{"value":34.360468332001524,"time":1709230.32},{"value":34.353415306433575,"time":1709230.38},{"value":34.34757547260604,"time":1709230.44},{"value":34.345419992700975,"time":1709230.5},{"value":34.33950978865856,"time":1709230.56},{"value":34.33989111501125,"time":1709230.62},{"value":34.3352390304656,"time":1709230.68},{"value":34.340479730002016,"time":1709230.74},{"value":34.35819083121827,"time":1709230.8},{"value":34.34519470100651,"time":1709230.86},{"value":34.33397673802043,"time":1709230.92},{"value":34.327177235740706,"time":1709230.98},{"value":34.33944580942804,"time":1709231.04},{"value":34.356493421052626,"time":1709231.1},{"value":34.379537779390084,"time":1709231.16},{"value":34.35863622426631,"time":1709231.22},{"value":34.34856049071851,"time":1709231.28},{"value":34.36050544572251,"time":1709231.34},{"value":34.37189764920905,"time":1709231.4},{"value":34.374492935503845,"time":1709231.46},{"value":34.374602192638996,"time":1709231.52},{"value":34.37510925603022,"time":1709231.58},{"value":34.378818538865204,"time":1709231.64},{"value":34.37794522364126,"time":1709231.7},{"value":34.390336998920475,"time":1709231.76},{"value":34.399821655878455,"time":1709231.82},{"value":34.39910969699184,"time":1709231.88},{"value":34.4037257722149,"time":1709231.94},{"value":34.409494899034236,"time":1709232.0},{"value":34.41305273837668,"time":1709232.06},{"value":34.41880436553185,"time":1709232.12},{"value":34.42213732045113,"time":1709232.18},{"value":34.420865350119314,"time":1709232.24},{"value":34.42905771893682,"time":1709232.3},{"value":34.428571002793106,"time":1709232.36},{"value":34.416213946329385,"time":1709232.42},{"value":34.4187787493031,"time":1709232.48},{"value":34.42579737169242,"time":1709232.54},{"value":34.4206046721359,"time":1709232.6},{"value":34.42676311893204,"time":1709232.66},{"value":34.41909396409678,"time":1709232.72},{"value":34.42080264641756,"time":1709232.78},{"value":34.41975818427408,"time":1709232.84},{"value":34.41893298702758,"time":1709232.9},{"value":34.41826253713234,"time":1709232.96},{"value":34.42038246382099,"time":1709233.02},{"value":34.43350233410152,"time":1709233.08},{"value":34.420731079507654,"time":1709233.14},{"value":34.42801064015801,"time":1709233.2},{"value":34.42500913840086,"time":1709233.26},{"value":34.429591709735256,"time":1709233.32},{"value":34.441987956395124,"time":1709233.38},{"value":34.45365598988974,"time":1709233.44},{"value":34.44766178620769,"time":1709233.5},{"value":34.43191694402421,"time":1709233.56},{"value":34.43057303394475,"time":1709233.62},{"value":34.42977476217124,"time":1709233.68},{"value":34.427607749990024,"time":1709233.74},{"value":34.43131583190026,"time":1709233.8},{"value":34.435751459314055,"time":1709233.86},{"value":34.42696716710183,"time":1709233.92},{"value":34.42976615673115,"time":1709233.98},{"value":34.439115698079064,"time":1709234.04},{"value":34.435937895003924,"time":1709234.1},{"value":34.429593480797394,"time":1709234.16},{"value":34.443898851174936,"time":1709234.22},{"value":34.447670771976796,"time":1709234.28},{"value":34.45055952954561,"time":1709234.34},{"value":34.45423920049904,"time":1709234.4},{"value":34.45503578396072,"time":1709234.46},{"value":34.44941339210747,"time":1709234.52},{"value":34.43297042398559,"time":1709234.58},{"value":34.439968340133134,"time":1709234.64},{"value":34.43775182738538,"time":1709234.7},{"value":34.43758183965541,"time":1709234.76},{"value":34.434948836685685,"time":1709234.82},{"value":34.42739296329101,"time":1709234.88},{"value":34.42037404149988,"time":1709234.94},{"value":34.41887441288638,"time":1709235.0},{"value":34.4226615314216,"time":1709235.06},{"value":34.43336338314706,"time":1709235.12},{"value":34.423401460987954,"time":1709235.18},{"value":34.40993794730633,"time":1709235.24},{"value":34.419099905263785,"time":1709235.3},{"value":34.41013150091917,"time":1709235.36},{"value":34.40517957804307,"time":1709235.42},{"value":34.397938957252,"time":1709235.48},{"value":34.39888681182847,"time":1709235.54},{"value":34.40771592719953,"time":1709235.6},{"value":34.39654108235003,"time":1709235.66},{"value":34.38940170313558,"time":1709235.72},{"value":34.39301206028689,"time":1709235.78},{"value":34.37997497787159,"time":1709235.84},{"value":34.361552742996984,"time":1709235.9},{"value":34.36156915517086,"time":1709235.96},{"value":34.36923367878571,"time":1709236.02},{"value":34.36100283807913,"time":1709236.08},{"value":34.347548229986785,"time":1709236.14},{"value":34.33503778436671,"time":1709236.2},{"value":34.34174467083706,"time":1709236.26},{"value":34.34084705693459,"time":1709236.32},{"value":34.34136971070059,"time":1709236.38},{"value":34.339875905049226,"time":1709236.44},{"value":34.33720921181766,"time":1709236.5},{"value":34.34114331701808,"time":1709236.56},{"value":34.344513209246465,"time":1709236.62},{"value":34.34913603059841,"time":1709236.68},{"value":34.35769447045787,"time":1709236.74},{"value":34.373849803514496,"time":1709236.8},{"value":34.37813362889983,"time":1709236.86},{"value":34.381554980008886,"time":1709236.92},{"value":34.38010332756451,"time":1709236.98},{"value":34.38278538135593,"time":1709237.04},{"value":34.39541595608038,"time":1709237.1},{"value":34.40146347116633,"time":1709237.16},{"value":34.41987341198725,"time":1709237.22},{"value":34.41098567008753,"time":1709237.28},{"value":34.40929699481282,"time":1709237.34},{"value":34.41872957163194,"time":1709237.4},{"value":34.42335745577598,"time":1709237.46},{"value":34.42490280255202,"time":1709237.52},{"value":34.42321424275691,"time":1709237.58},{"value":34.4304368291282,"time":1709237.64},{"value":34.43149246569239,"time":1709237.7},{"value":34.42291690408438,"time":1709237.76},{"value":34.41732997680826,"time":1709237.82},{"value":34.39867228948866,"time":1709237.88},{"value":34.417590544609546,"time":1709237.94},{"value":34.42965322915373,"time":1709238.0},{"value":34.43539487334137,"time":1709238.06},{"value":34.42986249692843,"time":1709238.12},{"value":34.42691051154759,"time":1709238.18},{"value":34.43185831624618,"time":1709238.24},{"value":34.441606707073014,"time":1709238.3},{"value":34.45172981799911,"time":1709238.36},{"value":34.43415333418092,"time":1709238.42},{"value":34.44029657328364,"time":1709238.48},{"value":34.447121112567594,"time":1709238.54},{"value":34.45633068675697,"time":1709238.6},{"value":34.47071210869264,"time":1709238.66},{"value":34.463293175926566,"time":1709238.72},{"value":34.46127845534932,"time":1709238.78},{"value":34.46081979823242,"time":1709238.84},{"value":34.476744334903586,"time":1709238.9},{"value":34.48294655658367,"time":1709238.96},{"value":34.48133459821034,"time":1709239.02},{"value":34.47747213942405,"time":1709239.08},{"value":34.47464113876307,"time":1709239.14},{"value":34.45762787933321,"time":1709239.2},{"value":34.463722925457105,"time":1709239.26},{"value":34.46734572866628,"time":1709239.32},{"value":34.456610747022204,"time":1709239.38},{"value":34.46277747075098,"time":1709239.44},{"value":34.46940786490672,"time":1709239.5},{"value":34.470272768376546,"time":1709239.56},{"value":34.46819658320562,"time":1709239.62},{"value":34.47054393329844,"time":1709239.68},{"value":34.46752315734266,"time":1709239.74},{"value":34.46097305548824,"time":1709239.8},{"value":34.47185285595066,"time":1709239.86},{"value":34.471410046742285,"time":1709239.92},{"value":34.47178284870265,"time":1709239.98},{"value":34.47866096011261,"time":1709240.04},{"value":34.50135769871588,"time":1709240.1},{"value":34.52648001364324,"time":1709240.16},{"value":34.52975543962389,"time":1709240.22},{"value":34.50185030797791,"time":1709240.28},{"value":34.52043743557589,"time":1709240.34},{"value":34.520583933350906,"time":1709303.4},{"value":34.5994885819376,"time":1709303.46},{"value":34.54185496937959,"time":1709303.52},{"value":34.5209506834269,"time":1709303.58},{"value":34.509849413114026,"time":1709303.64},{"value":34.51997941919475,"time":1709303.7},{"value":34.48357769692909,"time":1709303.76},{"value":34.41689518783226,"time":1709303.82},{"value":34.379239361277435,"time":1709303.88},{"value":34.30158412118453,"time":1709303.94},{"value":34.24079446675032,"time":1709304.0},{"value":34.24484391866384,"time":1709304.06},{"value":34.220997197033164,"time":1709304.12},{"value":34.19350528344842,"time":1709304.18},{"value":34.251939912450545,"time":1709304.24},{"value":34.19498446081117,"time":1709304.3},{"value":34.209008826942394,"time":1709304.36},{"value":34.21123908705803,"time":1709304.42},{"value":34.228846697220064,"time":1709304.48},{"value":34.18153902149913,"time":1709304.54},{"value":34.13746012358846,"time":1709304.6},{"value":34.09917375433531,"time":1709304.66},{"value":34.0966710609605,"time":1709304.72},{"value":34.05431478690436,"time":1709304.78},{"value":34.07199651519377,"time":1709304.84},{"value":34.077635045964705,"time":1709304.9},{"value":34.080426579001156,"time":1709304.96},{"value":34.08256070239388,"time":1709305.02},{"value":34.087440356238965,"time":1709305.08},{"value":34.128050262730326,"time":1709305.14},{"value":34.22464517350831,"time":1709305.2},{"value":34.1823571700519,"time":1709305.26},{"value":34.17893139095128,"time":1709305.32},{"value":34.21822044271032,"time":1709305.38},{"value":34.20692770033836,"time":1709305.44},{"value":34.19959333907087,"time":1709305.5},{"value":34.20141661293789,"time":1709305.56},{"value":34.14826710596216,"time":1709305.62},{"value":34.174722251468474,"time":1709305.68},{"value":34.17284311621022,"time":1709305.74},{"value":34.20650987226742,"time":1709305.8},{"value":34.21211338114237,"time":1709305.86},{"value":34.21704141902375,"time":1709305.92},{"value":34.22125071536696,"time":1709305.98},{"value":34.20904095975093,"time":1709306.04},{"value":34.23110556859923,"time":1709306.1},{"value":34.24236561140704,"time":1709306.16},{"value":34.274619105295734,"time":1709306.22},{"value":34.29432043396726,"time":1709306.28},{"value":34.325832126795476,"time":1709306.34},{"value":34.33220932327893,"time":1709306.4},{"value":34.37156999203151,"time":1709306.46},{"value":34.40199916486663,"time":1709306.52},{"value":34.402711813930594,"time":1709306.58},{"value":34.41696393387552,"time":1709306.64},{"value":34.441662900065324,"time":1709306.7},{"value":34.44035101732789,"time":1709306.76},{"value":34.453823572673386,"time":1709306.82},{"value":34.43896619343002,"time":1709306.88},{"value":34.4307505645012,"time":1709306.94},{"value":34.43743826736738,"time":1709307.0},{"value":34.39357464130614,"time":1709307.06},{"value":34.39508602155437,"time":1709307.12},{"value":34.389918066426056,"time":1709307.18},{"value":34.39064713960288,"time":1709307.24},{"value":34.375399441759704,"time":1709307.3},{"value":34.372978713168976,"time":1709307.36},{"value":34.335486840903435,"time":1709307.42},{"value":34.323525098627286,"time":1709307.48},{"value":34.332679378038144,"time":1709307.54},{"value":34.326953949162224,"time":1709307.6},{"value":34.351597346079764,"time":1709307.66},{"value":34.381870342200465,"time":1709307.72},{"value":34.38942978889467,"time":1709307.78},{"value":34.410702350565195,"time":1709307.84},{"value":34.43662080145904,"time":1709307.9},{"value":34.444586932567596,"time":1709307.96},{"value":34.43846367280337,"time":1709308.02},{"value":34.42256826695729,"time":1709308.08},{"value":34.41904457647775,"time":1709308.14},{"value":34.44095832443495,"time":1709308.2},{"value":34.439581127367205,"time":1709308.26},{"value":34.43400539882496,"time":1709308.32},{"value":34.43119847105933,"time":1709308.38},{"value":34.42792349938274,"time":1709308.44},{"value":34.43738332393307,"time":1709308.5},{"value":34.43213563850757,"time":1709308.56},{"value":34.458480066131784,"time":1709308.62},{"value":34.46996344580071,"time":1709308.68},{"value":34.49208418378749,"time":1709308.74},{"value":34.53300802950304,"time":1709308.8},{"value":34.495922724595204,"time":1709308.86},{"value":34.47145178430525,"time":1709308.92},{"value":34.4556642119801,"time":1709308.98},{"value":34.479409500677285,"time":1709309.04},{"value":34.494750623305336,"time":1709309.1},{"value":34.49063708209821,"time":1709309.16},{"value":34.498491840474614,"time":1709309.22},{"value":34.51748042540367,"time":1709309.28},{"value":34.517688455112264,"time":1709309.34},{"value":34.51002783311089,"time":1709309.4},{"value":34.52909025616471,"time":1709309.46},{"value":34.52720797720798,"time":1709309.52},{"value":34.51854490912934,"time":1709309.58},{"value":34.50521695739845,"time":1709309.64},{"value":34.502483254577676,"time":1709309.7},{"value":34.51179468124028,"time":1709309.76},{"value":34.52608467257479,"time":1709309.82},{"value":34.517027758337505,"time":1709309.88},{"value":34.508061302753575,"time":1709309.94},{"value":34.49731181863436,"time":1709310.0},{"value":34.50850427437473,"time":1709310.06},{"value":34.528305046725066,"time":1709310.12},{"value":34.5169086413114,"time":1709310.18},{"value":34.50020375055558,"time":1709310.24},{"value":34.46660845734357,"time":1709310.3},{"value":34.42623123571356,"time":1709310.36},{"value":34.443379179111666,"time":1709310.42},{"value":34.424691423077626,"time":1709310.48},{"value":34.39857399824042,"time":1709310.54},{"value":34.388652438718914,"time":1709310.6},{"value":34.397895548774585,"time":1709310.66},{"value":34.389141378431205,"time":1709310.72},{"value":34.38564385407672,"time":1709310.78},{"value":34.3846691346123,"time":1709310.84},{"value":34.38895179342142,"time":1709310.9},{"value":34.3848518692007,"time":1709310.96},{"value":34.43053360686427,"time":1709311.02},{"value":34.44000823248903,"time":1709311.08},{"value":34.45326718814327,"time":1709311.14},{"value":34.47873899995928,"time":1709311.2},{"value":34.47060602361815,"time":1709311.26},{"value":34.48097375132176,"time":1709311.32},{"value":34.46559844174524,"time":1709311.38},{"value":34.44949573843736,"time":1709311.44},{"value":34.45146850210186,"time":1709311.5},{"value":34.46905436482384,"time":1709311.56},{"value":34.47401303151663,"time":1709311.62},{"value":34.47231378687103,"time":1709311.68},{"value":34.47600026283402,"time":1709311.74},{"value":34.47923019140119,"time":1709311.8},{"value":34.47770085214829,"time":1709311.86},{"value":34.44181133515815,"time":1709311.92},{"value":34.430355326053885,"time":1709311.98},{"value":34.43384827248271,"time":1709312.04},{"value":34.44496085282884,"time":1709312.1},{"value":34.443905211883866,"time":1709312.16},{"value":34.44371549630133,"time":1709312.22},{"value":34.43844774177247,"time":1709312.28},{"value":34.45123819951338,"time":1709312.34},{"value":34.4512159766916,"time":1709312.4},{"value":34.422252075822335,"time":1709312.46},{"value":34.43434527127924,"time":1709312.52},{"value":34.45260982689747,"time":1709312.58},{"value":34.48352968258464,"time":1709312.64},{"value":34.48240553513704,"time":1709312.7},{"value":34.465107270453736,"time":1709312.76},{"value":34.441209376857906,"time":1709312.82},{"value":34.44018380521628,"time":1709312.88},{"value":34.42463718889239,"time":1709312.94},{"value":34.41836933711535,"time":1709313.0},{"value":34.40232621435374,"time":1709313.06},{"value":34.42535438359449,"time":1709313.12},{"value":34.44302298948996,"time":1709313.18},{"value":34.42987793746458,"time":1709313.24},{"value":34.431508188968294,"time":1709313.3},{"value":34.41194927429939,"time":1709313.36},{"value":34.43264802776715,"time":1709313.42},{"value":34.435315543582945,"time":1709313.48},{"value":34.42475981497057,"time":1709313.54},{"value":34.43374430247329,"time":1709313.6},{"value":34.42151039631134,"time":1709313.66},{"value":34.43318939357908,"time":1709313.72},{"value":34.44227925146469,"time":1709313.78},{"value":34.45176982768866,"time":1709313.84},{"value":34.45256378555464,"time":1709313.9},{"value":34.46486884045182,"time":1709313.96},{"value":34.47563956456685,"time":1709314.02},{"value":34.45864204952421,"time":1709314.08},{"value":34.442117509072915,"time":1709314.14},{"value":34.435989643433864,"time":1709314.2},{"value":34.42980701017168,"time":1709314.26},{"value":34.43840798264836,"time":1709314.32},{"value":34.431202886773,"time":1709314.38},{"value":34.443179593935476,"time":1709314.44},{"value":34.44779965517242,"time":1709314.5},{"value":34.439423078679674,"time":1709314.56},{"value":34.45161557580779,"time":1709314.62},{"value":34.440497187096774,"time":1709314.68},{"value":34.444782289628186,"time":1709314.74},{"value":34.44847617391304,"time":1709314.8},{"value":34.432193840698666,"time":1709314.86},{"value":34.42557931861805,"time":1709314.92},{"value":34.4150265906263,"time":1709314.98},{"value":34.42327178893179,"time":1709315.04},{"value":34.420927031223044,"time":1709315.1},{"value":34.404154916753996,"time":1709315.16},{"value":34.40908439643567,"time":1709315.22},{"value":34.42023582503374,"time":1709315.28},{"value":34.420584757585466,"time":1709315.34},{"value":34.43145007232401,"time":1709315.4},{"value":34.42761340676495,"time":1709315.46},{"value":34.43022233709818,"time":1709315.52},{"value":34.42911525037396,"time":1709315.58},{"value":34.42704597835314,"time":1709315.64},{"value":34.4130062208503,"time":1709315.7},{"value":34.40304407643311,"time":1709315.76},{"value":34.3868136690316,"time":1709315.82},{"value":34.371157303186955,"time":1709315.88},{"value":34.352603535856574,"time":1709315.94},{"value":34.351046668362166,"time":1709316.0},{"value":34.35190359765894,"time":1709316.06},{"value":34.35269884615385,"time":1709316.12},{"value":34.352096761734074,"time":1709316.18},{"value":34.354169697685414,"time":1709316.24},{"value":34.33673474728864,"time":1709316.3},{"value":34.339832133103194,"time":1709316.36},{"value":34.35440128528975,"time":1709316.42},{"value":34.35318830752514,"time":1709316.48},{"value":34.342287306263614,"time":1709316.54},{"value":34.3416815048469,"time":1709316.6},{"value":34.355272911779345,"time":1709316.66},{"value":34.346509160747175,"time":1709316.72},{"value":34.32986468432146,"time":1709316.78},{"value":34.328042218409365,"time":1709316.84},{"value":34.32549715174924,"time":1709316.9},{"value":34.34952435194786,"time":1709316.96},{"value":34.336866079355325,"time":1709317.02},{"value":34.328241841217,"time":1709317.08},{"value":34.33218944537268,"time":1709317.14},{"value":34.33377905027933,"time":1709317.2},{"value":34.34973067944424,"time":1709317.26},{"value":34.35719165199812,"time":1709317.32},{"value":34.36025648782514,"time":1709317.38},{"value":34.351680483101596,"time":1709317.44},{"value":34.34958914034971,"time":1709317.5},{"value":34.35607741935484,"time":1709317.56},{"value":34.356087785711075,"time":1709317.62},{"value":34.35166309236318,"time":1709317.68},{"value":34.3483177357865,"time":1709317.74},{"value":34.341913616639935,"time":1709317.8},{"value":34.32848035586726,"time":1709317.86},{"value":34.332566674528294,"time":1709317.92},{"value":34.332066923393874,"time":1709317.98},{"value":34.326377007221,"time":1709318.04},{"value":34.33680072143427,"time":1709318.1},{"value":34.33649714031022,"time":1709318.16},{"value":34.33276865029229,"time":1709318.22},{"value":34.3364604864367,"time":1709318.28},{"value":34.33170103523602,"time":1709318.34},{"value":34.340371642582056,"time":1709318.4},{"value":34.34189247189304,"time":1709318.46},{"value":34.3427183655536,"time":1709318.52},{"value":34.356659336808036,"time":1709318.58},{"value":34.380663230673335,"time":1709318.64},{"value":34.38999133643215,"time":1709318.7},{"value":34.38977702238752,"time":1709318.76},{"value":34.388658444790764,"time":1709318.82},{"value":34.38997524210245,"time":1709318.88},{"value":34.389415339625394,"time":1709318.94},{"value":34.38597161710552,"time":1709319.0},{"value":34.386546303035885,"time":1709319.06},{"value":34.391257808648895,"time":1709319.12},{"value":34.39803577923451,"time":1709319.18},{"value":34.41959236560857,"time":1709319.24},{"value":34.43141520366336,"time":1709319.3},{"value":34.438979633800066,"time":1709319.36},{"value":34.44022333284045,"time":1709319.42},{"value":34.43952979537684,"time":1709319.48},{"value":34.45341699714767,"time":1709319.54},{"value":34.47304069913656,"time":1709319.6},{"value":34.48119083754372,"time":1709319.66},{"value":34.47809544851967,"time":1709319.72},{"value":34.48013713435618,"time":1709319.78},{"value":34.47881686676271,"time":1709319.84},{"value":34.48093538616099,"time":1709319.9},{"value":34.47563727058143,"time":1709319.96},{"value":34.464635871415695,"time":1709320.02},{"value":34.46508529129934,"time":1709320.08},{"value":34.470097228144986,"time":1709320.14},{"value":34.47234508215131,"time":1709320.2},{"value":34.478719128816465,"time":1709320.26},{"value":34.49015865098416,"time":1709320.32},{"value":34.480350763993656,"time":1709320.38},{"value":34.47931290228203,"time":1709320.44},{"value":34.48823596611481,"time":1709320.5},{"value":34.486124231242314,"time":1709320.56},{"value":34.474005890474004,"time":1709320.62},{"value":34.467606314408116,"time":1709320.68},{"value":34.45421132196436,"time":1709320.74},{"value":34.452728555494566,"time":1709320.8},{"value":34.462900874455215,"time":1709320.86},{"value":34.454347959410406,"time":1709320.92},{"value":34.44732118857144,"time":1709320.98},{"value":34.44505903903755,"time":1709321.04},{"value":34.46495012481708,"time":1709321.1},{"value":34.46316286415488,"time":1709321.16},{"value":34.475865098259035,"time":1709321.22},{"value":34.48771657335721,"time":1709321.28},{"value":34.48198890414721,"time":1709321.34},{"value":34.49251203461461,"time":1709321.4},{"value":34.490229252933446,"time":1709321.46},{"value":34.49318661875066,"time":1709321.52},{"value":34.48507113005884,"time":1709321.58},{"value":34.487149528238305,"time":1709321.64},{"value":34.481403220786845,"time":1709321.7},{"value":34.4713204196492,"time":1709321.76},{"value":34.4745068770324,"time":1709321.82},{"value":34.48133231801357,"time":1709321.88},{"value":34.48274661941621,"time":1709321.94},{"value":34.47689347936401,"time":1709322.0},{"value":34.46282887540875,"time":1709322.06},{"value":34.46085563810968,"time":1709322.12},{"value":34.46700785183882,"time":1709322.18},{"value":34.45224369872736,"time":1709322.24},{"value":34.44083100455903,"time":1709322.3},{"value":34.440658634699304,"time":1709322.36},{"value":34.43942038195915,"time":1709322.42},{"value":34.43982792517249,"time":1709322.48},{"value":34.442058488625605,"time":1709322.54},{"value":34.45392581614675,"time":1709322.6},{"value":34.44970015268371,"time":1709322.66},{"value":34.44298683021806,"time":1709322.72},{"value":34.44118161228126,"time":1709322.78},{"value":34.4436477814699,"time":1709322.84},{"value":34.4459298692086,"time":1709322.9},{"value":34.444763386097726,"time":1709322.96},{"value":34.4479571919983,"time":1709323.02},{"value":34.4411757518797,"time":1709323.08},{"value":34.43991476810415,"time":1709323.14},{"value":34.43679800011661,"time":1709323.2},{"value":34.429368995774446,"time":1709323.26},{"value":34.43056251513998,"time":1709323.32},{"value":34.43006937992257,"time":1709323.38},{"value":34.43002935610545,"time":1709323.44},{"value":34.431271716530674,"time":1709323.5},{"value":34.419563964103354,"time":1709323.56},{"value":34.411333286818014,"time":1709323.62},{"value":34.394862585647985,"time":1709323.68},{"value":34.38776793936388,"time":1709323.74},{"value":34.39341224959224,"time":1709323.8},{"value":34.3887465760103,"time":1709323.86},{"value":34.39009068679483,"time":1709323.92},{"value":34.398566323195,"time":1709323.98},{"value":34.41492932929826,"time":1709324.04},{"value":34.40938392361639,"time":1709324.1},{"value":34.412361139272264,"time":1709324.16},{"value":34.410720870530206,"time":1709324.22},{"value":34.42119091717267,"time":1709324.28},{"value":34.427317977742746,"time":1709324.34},{"value":34.436320582974595,"time":1709324.4},{"value":34.4352837363181,"time":1709324.46},{"value":34.438731382015696,"time":1709324.52},{"value":34.43983830054869,"time":1709324.58},{"value":34.44451961539195,"time":1709324.64},{"value":34.43605452240663,"time":1709324.7},{"value":34.438921689197045,"time":1709324.76},{"value":34.439532616582895,"time":1709324.82},{"value":34.43431126439392,"time":1709324.88},{"value":34.413820646602225,"time":1709324.94},{"value":34.424419469006224,"time":1709325.0},{"value":34.41398864562428,"time":1709325.06},{"value":34.39688405324142,"time":1709325.12},{"value":34.398083727720085,"time":1709325.18},{"value":34.38384148707501,"time":1709325.24},{"value":34.37805933494127,"time":1709325.3},{"value":34.391545623042674,"time":1709325.36},{"value":34.40279063701805,"time":1709325.42},{"value":34.4078956569351,"time":1709325.48},{"value":34.421480598903415,"time":1709325.54},{"value":34.429033791690564,"time":1709325.6},{"value":34.431827674599646,"time":1709325.66},{"value":34.42726560253615,"time":1709325.72},{"value":34.40898815732745,"time":1709325.78},{"value":34.40913201531748,"time":1709325.84},{"value":34.40298087343307,"time":1709325.9},{"value":34.39876626319407,"time":1709325.96},{"value":34.39037179030426,"time":1709326.02},{"value":34.38668674986536,"time":1709326.08},{"value":34.39357916666667,"time":1709326.14},{"value":34.385211301004595,"time":1709326.2},{"value":34.389881992337166,"time":1709326.26},{"value":34.39121847957365,"time":1709326.32},{"value":34.40263412736483,"time":1709326.38},{"value":34.41676411548226,"time":1709326.44},{"value":34.429451113285516,"time":1709326.5},{"value":34.42330590543346,"time":1709326.56},{"value":34.41671545137354,"time":1709326.62},{"value":34.40208739175537,"time":1709326.68},{"value":34.369373587058526,"time":1709326.74},{"value":34.341763762589,"time":1709562.6},{"value":34.43013035757054,"time":1709562.66},{"value":34.38692884404341,"time":1709562.72},{"value":34.33166985605419,"time":1709562.78},{"value":34.38093763347524,"time":1709562.84},{"value":34.42442428966153,"time":1709562.9},{"value":34.45938645163005,"time":1709562.96},{"value":34.474155458524216,"time":1709563.02},{"value":34.46121450031529,"time":1709563.08},{"value":34.458996099788685,"time":1709563.14},{"value":34.5368127679586,"time":1709563.2},{"value":34.6045041646633,"time":1709563.26},{"value":34.667680097751166,"time":1709563.32},{"value":34.6603170933735,"time":1709563.38},{"value":34.65013807315557,"time":1709563.44},{"value":34.67138123778502,"time":1709563.5},{"value":34.63880189511997,"time":1709563.56},{"value":34.735121774574125,"time":1709563.62},{"value":34.72270533097616,"time":1709563.68},{"value":34.73650984301345,"time":1709563.74},{"value":34.70573148732764,"time":1709563.8},{"value":34.72340861537125,"time":1709563.86},{"value":34.74503835311237,"time":1709563.92},{"value":34.76366909036595,"time":1709563.98},{"value":34.782098404270386,"time":1709564.04},{"value":34.75360824550526,"time":1709564.1},{"value":34.735135220096886,"time":1709564.16},{"value":34.75183018041408,"time":1709564.22},{"value":34.775822816694074,"time":1709564.28},{"value":34.796663474140544,"time":1709564.34},{"value":34.801723909146986,"time":1709564.4},{"value":34.715671096491235,"time":1709564.46},{"value":34.707463640860404,"time":1709564.52},{"value":34.71026049118388,"time":1709564.58},{"value":34.71388207084468,"time":1709564.64},{"value":34.69065354631745,"time":1709564.7},{"value":34.692801199644045,"time":1709564.76},{"value":34.66616371335088,"time":1709564.82},{"value":34.69768036915891,"time":1709564.88},{"value":34.708557732318084,"time":1709564.94},{"value":34.67227979095129,"time":1709565.0},{"value":34.65346111964741,"time":1709565.06},{"value":34.607239512887475,"time":1709565.12},{"value":34.60828091030623,"time":1709565.18},{"value":34.64114810613456,"time":1709565.24},{"value":34.65201117335861,"time":1709565.3},{"value":34.673757152032685,"time":1709565.36},{"value":34.69602224607517,"time":1709565.42},{"value":34.716009809631664,"time":1709565.48},{"value":34.75456146338876,"time":1709565.54},{"value":34.80934803493696,"time":1709565.6},{"value":34.82065646113446,"time":1709565.66},{"value":34.82400360747944,"time":1709565.72},{"value":34.76676131582414,"time":1709565.78},{"value":34.79988281634917,"time":1709565.84},{"value":34.83573880173823,"time":1709565.9},{"value":34.869840349414076,"time":1709565.96},{"value":34.92875681475517,"time":1709566.02},{"value":34.98578640482761,"time":1709566.08},{"value":35.013264395199926,"time":1709566.14},{"value":35.0732102442382,"time":1709566.2},{"value":35.041639840939006,"time":1709566.26},{"value":35.019822349198506,"time":1709566.32},{"value":35.0304308989972,"time":1709566.38},{"value":35.009138081356696,"time":1709566.44},{"value":34.998792891955375,"time":1709566.5},{"value":35.01517058330071,"time":1709566.56},{"value":34.958059767655726,"time":1709566.62},{"value":34.950466100327105,"time":1709566.68},{"value":34.92733990642088,"time":1709566.74},{"value":34.91713093488843,"time":1709566.8},{"value":34.93012797893631,"time":1709566.86},{"value":34.9394867775962,"time":1709566.92},{"value":34.94355701550631,"time":1709566.98},{"value":34.94391003566573,"time":1709567.04},{"value":34.96330949686616,"time":1709567.1},{"value":34.9359782694701,"time":1709567.16},{"value":34.927729518459614,"time":1709567.22},{"value":34.9149841002575,"time":1709567.28},{"value":34.92229797803435,"time":1709567.34},{"value":34.93107540273862,"time":1709567.4},{"value":34.96469474650558,"time":1709567.46},{"value":34.963793026166364,"time":1709567.52},{"value":34.92528069131297,"time":1709567.58},{"value":34.93204018080953,"time":1709567.64},{"value":34.96197651227537,"time":1709567.7},{"value":34.98850559146781,"time":1709567.76},{"value":34.99074746800685,"time":1709567.82},{"value":34.999257203179766,"time":1709567.88},{"value":34.97381143876953,"time":1709567.94},{"value":34.969957220835276,"time":1709568.0},{"value":34.966777210890015,"time":1709568.06},{"value":34.960769022426504,"time":1709568.12},{"value":34.983218206647436,"time":1709568.18},{"value":34.991429021046,"time":1709568.24},{"value":35.01658201590272,"time":1709568.3},{"value":35.0232602632111,"time":1709568.36},{"value":35.0093794224691,"time":1709568.42},{"value":34.98885569543744,"time":1709568.48},{"value":34.99965110754613,"time":1709568.54},{"value":35.02979378750532,"time":1709568.6},{"value":35.03957513335324,"time":1709568.66},{"value":35.03207513428828,"time":1709568.72},{"value":35.03988692627554,"time":1709568.78},{"value":35.03328708918256,"time":1709568.84},{"value":35.04645989827415,"time":1709568.9},{"value":35.05567518419356,"time":1709568.96},{"value":35.03876884116302,"time":1709569.02},{"value":35.027281838569145,"time":1709569.08},{"value":35.015859999329585,"time":1709569.14},{"value":35.01547554175346,"time":1709569.2},{"value":35.01104462630556,"time":1709569.26},{"value":35.01721150162189,"time":1709569.32},{"value":35.031311559971606,"time":1709569.38},{"value":35.04353525848084,"time":1709569.44},{"value":35.051784086939364,"time":1709569.5},{"value":35.03443900965874,"time":1709569.56},{"value":35.03733787733589,"time":1709569.62},{"value":35.03579074025565,"time":1709569.68},{"value":35.03098106244373,"time":1709569.74},{"value":35.037126554649994,"time":1709569.8},{"value":35.06928852049036,"time":1709569.86},{"value":35.10466557567272,"time":1709569.92},{"value":35.150206749497656,"time":1709569.98},{"value":35.153929687804876,"time":1709570.04},{"value":35.12985848255981,"time":1709570.1},{"value":35.14340607464771,"time":1709570.16},{"value":35.1724164096592,"time":1709570.22},{"value":35.18494680390809,"time":1709570.28},{"value":35.1798141502553,"time":1709570.34},{"value":35.22217684250247,"time":1709570.4},{"value":35.24504180046394,"time":1709570.46},{"value":35.27601289682271,"time":1709570.52},{"value":35.269881641581065,"time":1709570.58},{"value":35.27713024896007,"time":1709570.64},{"value":35.2762288895839,"time":1709570.7},{"value":35.284041191404036,"time":1709570.76},{"value":35.28375541891957,"time":1709570.82},{"value":35.31023413491301,"time":1709570.88},{"value":35.33365996740016,"time":1709570.94},{"value":35.306706244545246,"time":1709571.0},{"value":35.30052850313627,"time":1709571.06},{"value":35.28563533834587,"time":1709571.12},{"value":35.313257810173205,"time":1709571.18},{"value":35.34060906856397,"time":1709571.24},{"value":35.33294580727806,"time":1709571.3},{"value":35.3549492428736,"time":1709571.36},{"value":35.37079907827117,"time":1709571.42},{"value":35.35513396539083,"time":1709571.48},{"value":35.34453277983021,"time":1709571.54},{"value":35.32316367064582,"time":1709571.6},{"value":35.27226229576688,"time":1709571.66},{"value":35.2888179801119,"time":1709571.72},{"value":35.3264929767024,"time":1709571.78},{"value":35.33397055622116,"time":1709571.84},{"value":35.33515199954955,"time":1709571.9},{"value":35.364572196449906,"time":1709571.96},{"value":35.38599740868366,"time":1709572.02},{"value":35.399434147090986,"time":1709572.08},{"value":35.40175525362117,"time":1709572.14},{"value":35.3897903752837,"time":1709572.2},{"value":35.38210869555436,"time":1709572.26},{"value":35.368690972105014,"time":1709572.32},{"value":35.358315692941446,"time":1709572.38},{"value":35.33635741463342,"time":1709572.44},{"value":35.316512750487675,"time":1709572.5},{"value":35.33534072359111,"time":1709572.56},{"value":35.30901896326617,"time":1709572.62},{"value":35.30599090424682,"time":1709572.68},{"value":35.30349186386544,"time":1709572.74},{"value":35.319372899170666,"time":1709572.8},{"value":35.3446961622711,"time":1709572.86},{"value":35.318722050756215,"time":1709572.92},{"value":35.325990307421186,"time":1709572.98},{"value":35.32887260625442,"time":1709573.04},{"value":35.339198538272704,"time":1709573.1},{"value":35.335422609517586,"time":1709573.16},{"value":35.320338322545844,"time":1709573.22},{"value":35.32221344352145,"time":1709573.28},{"value":35.32824849296347,"time":1709573.34},{"value":35.31275607984664,"time":1709573.4},{"value":35.30570749354985,"time":1709573.46},{"value":35.30471541998538,"time":1709573.52},{"value":35.28579315177542,"time":1709573.58},{"value":35.2896519377706,"time":1709573.64},{"value":35.29969322434297,"time":1709573.7},{"value":35.30961827935057,"time":1709573.76},{"value":35.31321262898506,"time":1709573.82},{"value":35.32610158488064,"time":1709573.88},{"value":35.31074678459334,"time":1709573.94},{"value":35.29961503330585,"time":1709574.0},{"value":35.307180814165086,"time":1709574.06},{"value":35.31206998559832,"time":1709574.12},{"value":35.29088436706644,"time":1709574.18},{"value":35.297534240104255,"time":1709574.24},{"value":35.29067625855544,"time":1709574.3},{"value":35.27408561052562,"time":1709574.36},{"value":35.26350090801649,"time":1709574.42},{"value":35.262912892367,"time":1709574.48},{"value":35.2668785301055,"time":1709574.54},{"value":35.27612610364683,"time":1709574.6},{"value":35.28666504362886,"time":1709574.66},{"value":35.2962071197411,"time":1709574.72},{"value":35.30525559958289,"time":1709574.78},{"value":35.31270119213366,"time":1709574.84},{"value":35.32843897348525,"time":1709574.9},{"value":35.32687704884425,"time":1709574.96},{"value":35.32563015251443,"time":1709575.02},{"value":35.31934506643088,"time":1709575.08},{"value":35.33633226451744,"time":1709575.14},{"value":35.34741025641026,"time":1709575.2},{"value":35.34185690224241,"time":1709575.26},{"value":35.354680100356234,"time":1709575.32},{"value":35.36312828473701,"time":1709575.38},{"value":35.363888854664424,"time":1709575.44},{"value":35.352596497677744,"time":1709575.5},{"value":35.360239906992284,"time":1709575.56},{"value":35.358450764951314,"time":1709575.62},{"value":35.36835783920174,"time":1709575.68},{"value":35.38610329628768,"time":1709575.74},{"value":35.39712332432001,"time":1709575.8},{"value":35.38298755596397,"time":1709575.86},{"value":35.38762954465776,"time":1709575.92},{"value":35.39503877638874,"time":1709575.98},{"value":35.37220008103727,"time":1709576.04},{"value":35.3606463046058,"time":1709576.1},{"value":35.34597473256274,"time":1709576.16},{"value":35.32258217363671,"time":1709576.22},{"value":35.329413487673826,"time":1709576.28},{"value":35.33405595620087,"time":1709576.34},{"value":35.328797435617496,"time":1709576.4},{"value":35.310478021428146,"time":1709576.46},{"value":35.33350443456092,"time":1709576.52},{"value":35.33457513528514,"time":1709576.58},{"value":35.31666142582519,"time":1709576.64},{"value":35.28601755872442,"time":1709576.7},{"value":35.27295567499908,"time":1709576.76},{"value":35.27455871499343,"time":1709576.82},{"value":35.28256247793722,"time":1709576.88},{"value":35.27804103835644,"time":1709576.94},{"value":35.28230772812365,"time":1709577.0},{"value":35.29431746440152,"time":1709577.06},{"value":35.275551636269256,"time":1709577.12},{"value":35.26249243381792,"time":1709577.18},{"value":35.27374302602002,"time":1709577.24},{"value":35.27970505749008,"time":1709577.3},{"value":35.278403770970456,"time":1709577.36},{"value":35.295511906766684,"time":1709577.42},{"value":35.29419009480222,"time":1709577.48},{"value":35.28233238786075,"time":1709577.54},{"value":35.29274020662478,"time":1709577.6},{"value":35.30825237334882,"time":1709577.66},{"value":35.30854061269077,"time":1709577.72},{"value":35.29650573883325,"time":1709577.78},{"value":35.277693095588916,"time":1709577.84},{"value":35.254405967623136,"time":1709577.9},{"value":35.235493508955955,"time":1709577.96},{"value":35.25795366008022,"time":1709578.02},{"value":35.265180021736356,"time":1709578.08},{"value":35.238250171288364,"time":1709578.14},{"value":35.24073581124513,"time":1709578.2},{"value":35.21325505047759,"time":1709578.26},{"value":35.19493624253693,"time":1709578.32},{"value":35.18480521732119,"time":1709578.38},{"value":35.17151190584386,"time":1709578.44},{"value":35.166832011860315,"time":1709578.5},{"value":35.148413574933926,"time":1709578.56},{"value":35.12157867020462,"time":1709578.62},{"value":35.11127843087285,"time":1709578.68},{"value":35.1119836484164,"time":1709578.74},{"value":35.1263037555313,"time":1709578.8},{"value":35.12077484337642,"time":1709578.86},{"value":35.140786918604654,"time":1709578.92},{"value":35.14124648518002,"time":1709578.98},{"value":35.13442722318427,"time":1709579.04},{"value":35.141701526761814,"time":1709579.1},{"value":35.128809944243905,"time":1709579.16},{"value":35.12088498320134,"time":1709579.22},{"value":35.12978154378367,"time":1709579.28},{"value":35.1216255190683,"time":1709579.34},{"value":35.12578464061609,"time":1709579.4},{"value":35.14756542322903,"time":1709579.46},{"value":35.16228904266506,"time":1709579.52},{"value":35.185741926079665,"time":1709579.58},{"value":35.170635009976984,"time":1709579.64},{"value":35.1540508868862,"time":1709579.7},{"value":35.14387556021044,"time":1709579.76},{"value":35.13385746348477,"time":1709579.82},{"value":35.128312615307536,"time":1709579.88},{"value":35.12892471238691,"time":1709579.94},{"value":35.09670981504961,"time":1709580.0},{"value":35.08791541978388,"time":1709580.06},{"value":35.07651423143974,"time":1709580.12},{"value":35.06237066396288,"time":1709580.18},{"value":35.0718519374291,"time":1709580.24},{"value":35.08426271463058,"time":1709580.3},{"value":35.1079299265126,"time":1709580.36},{"value":35.117236071436814,"time":1709580.42},{"value":35.124838938554156,"time":1709580.48},{"value":35.14335933936626,"time":1709580.54},{"value":35.14701105246491,"time":1709580.6},{"value":35.133868668140835,"time":1709580.66},{"value":35.15020273450728,"time":1709580.72},{"value":35.17831542075677,"time":1709580.78},{"value":35.17663583288698,"time":1709580.84},{"value":35.168312426543714,"time":1709580.9},{"value":35.20469531027499,"time":1709580.96},{"value":35.21109585433264,"time":1709581.02},{"value":35.21533909028728,"time":1709581.08},{"value":35.233287159820044,"time":1709581.14},{"value":35.25186891050516,"time":1709581.2},{"value":35.23883728508754,"time":1709581.26},{"value":35.25758441034077,"time":1709581.32},{"value":35.26324088059483,"time":1709581.38},{"value":35.28365835296789,"time":1709581.44},{"value":35.28815039532918,"time":1709581.5},{"value":35.27090818859953,"time":1709581.56},{"value":35.262260447689854,"time":1709581.62},{"value":35.26738102926139,"time":1709581.68},{"value":35.29355846582985,"time":1709581.74},{"value":35.2842466383125,"time":1709581.8},{"value":35.29420798948254,"time":1709581.86},{"value":35.28553089205138,"time":1709581.92},{"value":35.277681813455544,"time":1709581.98},{"value":35.276336615458476,"time":1709582.04},{"value":35.29118466703972,"time":1709582.1},{"value":35.28265472082771,"time":1709582.16},{"value":35.294471376839816,"time":1709582.22},{"value":35.28764598608509,"time":1709582.28},{"value":35.27892011511129,"time":1709582.34},{"value":35.268893182456054,"time":1709582.4},{"value":35.286179458055095,"time":1709582.46},{"value":35.26690504443435,"time":1709582.52},{"value":35.241147335471275,"time":1709582.58},{"value":35.227636479154974,"time":1709582.64},{"value":35.25498415620642,"time":1709582.7},{"value":35.260684387206204,"time":1709582.76},{"value":35.26135290012508,"time":1709582.82},{"value":35.25219455368789,"time":1709582.88},{"value":35.251565197793475,"time":1709582.94},{"value":35.25840589667869,"time":1709583.0},{"value":35.25998376480133,"time":1709583.06},{"value":35.27170138188985,"time":1709583.12},{"value":35.27240928598252,"time":1709583.18},{"value":35.26489989592007,"time":1709583.24},{"value":35.24027622828783,"time":1709583.3},{"value":35.22275391594556,"time":1709583.36},{"value":35.221844360472794,"time":1709583.42},{"value":35.22061299977992,"time":1709583.48},{"value":35.231499019935825,"time":1709583.54},{"value":35.195552169791455,"time":1709583.6},{"value":35.18417846976511,"time":1709583.66},{"value":35.18289939343958,"time":1709583.72},{"value":35.17474988313978,"time":1709583.78},{"value":35.14816353692481,"time":1709583.84},{"value":35.131441727799555,"time":1709583.9},{"value":35.14615882656294,"time":1709583.96},{"value":35.16211019573576,"time":1709584.02},{"value":35.16829533771232,"time":1709584.08},{"value":35.1659997073028,"time":1709584.14},{"value":35.1488636982235,"time":1709584.2},{"value":35.134448984089325,"time":1709584.26},{"value":35.13948262191014,"time":1709584.32},{"value":35.13667776358617,"time":1709584.38},{"value":35.12485880474887,"time":1709584.44},{"value":35.09446622593623,"time":1709584.5},{"value":35.09046498706513,"time":1709584.56},{"value":35.10628583897975,"time":1709584.62},{"value":35.10779605138414,"time":1709584.68},{"value":35.1443490118963,"time":1709584.74},{"value":35.16398282136106,"time":1709584.8},{"value":35.18794322647842,"time":1709584.86},{"value":35.18287981126506,"time":1709584.92},{"value":35.158396979048426,"time":1709584.98},{"value":35.14341072935718,"time":1709585.04},{"value":35.11140135261789,"time":1709585.1},{"value":35.10745600275816,"time":1709585.16},{"value":35.10471416057365,"time":1709585.22},{"value":35.11769739007875,"time":1709585.28},{"value":35.13418289319249,"time":1709585.34},{"value":35.14874176309213,"time":1709585.4},{"value":35.156182360191046,"time":1709585.46},{"value":35.15134790830125,"time":1709585.52},{"value":35.146601782524854,"time":1709585.58},{"value":35.14862496543636,"time":1709585.64},{"value":35.164556913502196,"time":1709585.7},{"value":35.17274167798374,"time":1709585.76},{"value":35.1850193910647,"time":1709585.82},{"value":35.18066013410619,"time":1709585.88},{"value":35.17380528278113,"time":1709585.94},{"value":34.94382521151762,"time":1709649.0},{"value":35.037188846787686,"time":1709649.06},{"value":35.09142028215089,"time":1709649.12},{"value":35.12106337689959,"time":1709649.18},{"value":35.180720900419935,"time":1709649.24},{"value":35.15124742927429,"time":1709649.3},{"value":35.165315593239626,"time":1709649.36},{"value":35.195007696425215,"time":1709649.42},{"value":35.203074333953666,"time":1709649.48},{"value":35.24902967943202,"time":1709649.54},{"value":35.27247818005856,"time":1709649.6},{"value":35.290664516507555,"time":1709649.66},{"value":35.33566584623192,"time":1709649.72},{"value":35.35035815416436,"time":1709649.78},{"value":35.36556025133749,"time":1709649.84},{"value":35.36964493106471,"time":1709649.9},{"value":35.38428948306595,"time":1709649.96},{"value":35.361596625746806,"time":1709650.02},{"value":35.40445679024681,"time":1709650.08},{"value":35.3675929607661,"time":1709650.14},{"value":35.318272204565154,"time":1709650.2},{"value":35.314375183221834,"time":1709650.26},{"value":35.36003904497076,"time":1709650.32},{"value":35.35661766570605,"time":1709650.38},{"value":35.370503505970724,"time":1709650.44},{"value":35.356798450156084,"time":1709650.5},{"value":35.35777356488182,"time":1709650.56},{"value":35.39506724374677,"time":1709650.62},{"value":35.40744157117724,"time":1709650.68},{"value":35.412874831214296,"time":1709650.74},{"value":35.46874984198966,"time":1709650.8},{"value":35.456612629152545,"time":1709650.86},{"value":35.5142042952383,"time":1709650.92},{"value":35.582208653796584,"time":1709650.98},{"value":35.5626040653514,"time":1709651.04},{"value":35.56940649807735,"time":1709651.1},{"value":35.56379255722576,"time":1709651.16},{"value":35.58577476272648,"time":1709651.22},{"value":35.5697532344031,"time":1709651.28},{"value":35.55857170173213,"time":1709651.34},{"value":35.510555009900415,"time":1709651.4},{"value":35.50939508349606,"time":1709651.46},{"value":35.50311274334282,"time":1709651.52},{"value":35.4639171543674,"time":1709651.58},{"value":35.45700917048923,"time":1709651.64},{"value":35.5151424791341,"time":1709651.7},{"value":35.48931576324321,"time":1709651.76},{"value":35.45201225421348,"time":1709651.82},{"value":35.43007189913634,"time":1709651.88},{"value":35.43319408474487,"time":1709651.94},{"value":35.454994590902196,"time":1709652.0},{"value":35.43245386960402,"time":1709652.06},{"value":35.42568125585906,"time":1709652.12},{"value":35.43777482222807,"time":1709652.18},{"value":35.44008864423111,"time":1709652.24},{"value":35.43013346130221,"time":1709652.3},{"value":35.45064541626599,"time":1709652.36},{"value":35.45723767016199,"time":1709652.42},{"value":35.49003655425495,"time":1709652.48},{"value":35.5020410290903,"time":1709652.54},{"value":35.52698968424765,"time":1709652.6},{"value":35.54713632400097,"time":1709652.66},{"value":35.54788495442528,"time":1709652.72},{"value":35.53713703235518,"time":1709652.78},{"value":35.54645793934179,"time":1709652.84},{"value":35.565145247478455,"time":1709652.9},{"value":35.5997766545198,"time":1709652.96},{"value":35.59389900463191,"time":1709653.02},{"value":35.5957417144658,"time":1709653.08},{"value":35.62477283372778,"time":1709653.14},{"value":35.632630207522354,"time":1709653.2},{"value":35.64684138618683,"time":1709653.26},{"value":35.64924418909203,"time":1709653.32},{"value":35.626556777804815,"time":1709653.38},{"value":35.607573326147175,"time":1709653.44},{"value":35.60109793743079,"time":1709653.5},{"value":35.58449451625436,"time":1709653.56},{"value":35.587610419198995,"time":1709653.62},{"value":35.576656148754694,"time":1709653.68},{"value":35.56151502242452,"time":1709653.74},{"value":35.5439860636028,"time":1709653.8},{"value":35.5580493544144,"time":1709653.86},{"value":35.53312604682624,"time":1709653.92},{"value":35.545080570604895,"time":1709653.98},{"value":35.54696497485139,"time":1709654.04},{"value":35.54611615804443,"time":1709654.1},{"value":35.550392682251,"time":1709654.16},{"value":35.558727383097896,"time":1709654.22},{"value":35.577506418638436,"time":1709654.28},{"value":35.5822315473609,"time":1709654.34},{"value":35.59778882342584,"time":1709654.4},{"value":35.59486453077885,"time":1709654.46},{"value":35.57846885878315,"time":1709654.52},{"value":35.58208439899413,"time":1709654.58},{"value":35.58177745453342,"time":1709654.64},{"value":35.56473011151181,"time":1709654.7},{"value":35.58432417295813,"time":1709654.76},{"value":35.60016469692613,"time":1709654.82},{"value":35.588948608309806,"time":1709654.88},{"value":35.58891870475946,"time":1709654.94},{"value":35.58359178033478,"time":1709655.0},{"value":35.561758726979136,"time":1709655.06},{"value":35.553388965793594,"time":1709655.12},{"value":35.53230647626434,"time":1709655.18},{"value":35.55724133809267,"time":1709655.24},{"value":35.546597846719656,"time":1709655.3},{"value":35.5308568012924,"time":1709655.36},{"value":35.522503012925014,"time":1709655.42},{"value":35.52130522364356,"time":1709655.48},{"value":35.51912431653201,"time":1709655.54},{"value":35.50590614939352,"time":1709655.6},{"value":35.48783500089439,"time":1709655.66},{"value":35.505965182465,"time":1709655.72},{"value":35.534492262173636,"time":1709655.78},{"value":35.547834176530266,"time":1709655.84},{"value":35.52487612044034,"time":1709655.9},{"value":35.50954727037762,"time":1709655.96},{"value":35.516142621728434,"time":1709656.02},{"value":35.5184455620569,"time":1709656.08},{"value":35.53279792336433,"time":1709656.14},{"value":35.5534257538822,"time":1709656.2},{"value":35.58290244469067,"time":1709656.26},{"value":35.60808828902522,"time":1709656.32},{"value":35.619484830884275,"time":1709656.38},{"value":35.60595900658778,"time":1709656.44},{"value":35.58367736537688,"time":1709656.5},{"value":35.577576433031446,"time":1709656.56},{"value":35.60424232540901,"time":1709656.62},{"value":35.58731812788678,"time":1709656.68},{"value":35.55294148167608,"time":1709656.74},{"value":35.515634546777,"time":1709656.8},{"value":35.508333117665345,"time":1709656.86},{"value":35.47602989271674,"time":1709656.92},{"value":35.426876791374205,"time":1709656.98},{"value":35.432439033126386,"time":1709657.04},{"value":35.426346390949796,"time":1709657.1},{"value":35.43217092461198,"time":1709657.16},{"value":35.43815824520172,"time":1709657.22},{"value":35.440759524354,"time":1709657.28},{"value":35.429516173159875,"time":1709657.34},{"value":35.42521652188871,"time":1709657.4},{"value":35.435020499391634,"time":1709657.46},{"value":35.42280729409768,"time":1709657.52},{"value":35.40896670925351,"time":1709657.58},{"value":35.41897829520608,"time":1709657.64},{"value":35.415273145676416,"time":1709657.7},{"value":35.41525686692127,"time":1709657.76},{"value":35.439412305401,"time":1709657.82},{"value":35.45935432509767,"time":1709657.88},{"value":35.46054196759198,"time":1709657.94},{"value":35.471330931923326,"time":1709658.0},{"value":35.460821344897035,"time":1709658.06},{"value":35.475319930626405,"time":1709658.12},{"value":35.489098940269756,"time":1709658.18},{"value":35.48978849075123,"time":1709658.24},{"value":35.489113629868925,"time":1709658.3},{"value":35.48918739041067,"time":1709658.36},{"value":35.48082758480483,"time":1709658.42},{"value":35.476168022104915,"time":1709658.48},{"value":35.47351714012565,"time":1709658.54},{"value":35.48012836724132,"time":1709658.6},{"value":35.49758192518963,"time":1709658.66},{"value":35.51130067023597,"time":1709658.72},{"value":35.50936211474085,"time":1709658.78},{"value":35.5023015323329,"time":1709658.84},{"value":35.52025984943539,"time":1709658.9},{"value":35.523694834996455,"time":1709658.96},{"value":35.52482999407231,"time":1709659.02},{"value":35.523022199260225,"time":1709659.08},{"value":35.529696826632915,"time":1709659.14},{"value":35.54863420535981,"time":1709659.2},{"value":35.55454932111845,"time":1709659.26},{"value":35.5757442885598,"time":1709659.32},{"value":35.581139774890154,"time":1709659.38},{"value":35.588483439201454,"time":1709659.44},{"value":35.59316869110091,"time":1709659.5},{"value":35.568549178602105,"time":1709659.56},{"value":35.575356346153846,"time":1709659.62},{"value":35.56679116602695,"time":1709659.68},{"value":35.56474351807439,"time":1709659.74},{"value":35.559966403016645,"time":1709659.8},{"value":35.565341125179714,"time":1709659.86},{"value":35.576949202548015,"time":1709659.92},{"value":35.57845914159557,"time":1709659.98},{"value":35.56974183260303,"time":1709660.04},{"value":35.600189198425326,"time":1709660.1},{"value":35.617344915232124,"time":1709660.16},{"value":35.600482161394496,"time":1709660.22},{"value":35.58395024783147,"time":1709660.28},{"value":35.57847605136633,"time":1709660.34},{"value":35.57322916795546,"time":1709660.4},{"value":35.54750123193166,"time":1709660.46},{"value":35.52535468256248,"time":1709660.52},{"value":35.53789524699045,"time":1709660.58},{"value":35.55760774406075,"time":1709660.64},{"value":35.55322785801714,"time":1709660.7},{"value":35.55360950688888,"time":1709660.76},{"value":35.56050949376551,"time":1709660.82},{"value":35.59665303119481,"time":1709660.88},{"value":35.569828630834806,"time":1709660.94},{"value":35.54701285437778,"time":1709661.0},{"value":35.52816246020489,"time":1709661.06},{"value":35.5436350300144,"time":1709661.12},{"value":35.56502877052973,"time":1709661.18},{"value":35.58252385755295,"time":1709661.24},{"value":35.5913571783545,"time":1709661.3},{"value":35.58047328441444,"time":1709661.36},{"value":35.5525856825973,"time":1709661.42},{"value":35.568311687448045,"time":1709661.48},{"value":35.570607670832224,"time":1709661.54},{"value":35.57138396407954,"time":1709661.6},{"value":35.57612565498761,"time":1709661.66},{"value":35.57678880407124,"time":1709661.72},{"value":35.556225144281825,"time":1709661.78},{"value":35.55289134291001,"time":1709661.84},{"value":35.55474751016973,"time":1709661.9},{"value":35.563710970371986,"time":1709661.96},{"value":35.56378488095648,"time":1709662.02},{"value":35.58688334405973,"time":1709662.08},{"value":35.60382289904949,"time":1709662.14},{"value":35.595094291897354,"time":1709662.2},{"value":35.59655310360491,"time":1709662.26},{"value":35.60258549715009,"time":1709662.32},{"value":35.6018168685043,"time":1709662.38},{"value":35.59687348975043,"time":1709662.44},{"value":35.60183877676534,"time":1709662.5},{"value":35.594736045539335,"time":1709662.56},{"value":35.58608175059616,"time":1709662.62},{"value":35.56525871559633,"time":1709662.68},{"value":35.56240918956216,"time":1709662.74},{"value":35.562620636171154,"time":1709662.8},{"value":35.5866183553772,"time":1709662.86},{"value":35.60031398120616,"time":1709662.92},{"value":35.61301747211144,"time":1709662.98},{"value":35.62008370587843,"time":1709663.04},{"value":35.607730943967695,"time":1709663.1},{"value":35.60665513326278,"time":1709663.16},{"value":35.60840262229138,"time":1709663.22},{"value":35.624372400993884,"time":1709663.28},{"value":35.63083245363333,"time":1709663.34},{"value":35.629245712151395,"time":1709663.4},{"value":35.643923254367614,"time":1709663.46},{"value":35.651836200766816,"time":1709663.52},{"value":35.66437542840392,"time":1709663.58},{"value":35.66855710632079,"time":1709663.64},{"value":35.661471983767754,"time":1709663.7},{"value":35.64961296257868,"time":1709663.76},{"value":35.65438543863523,"time":1709663.82},{"value":35.66639673754734,"time":1709663.88},{"value":35.65188903203119,"time":1709663.94},{"value":35.649483089838135,"time":1709664.0},{"value":35.65401602742662,"time":1709664.06},{"value":35.663880138988944,"time":1709664.12},{"value":35.677406335630884,"time":1709664.18},{"value":35.68249487691466,"time":1709664.24},{"value":35.67979475570712,"time":1709664.3},{"value":35.64125095412613,"time":1709664.36},{"value":35.63499305921787,"time":1709664.42},{"value":35.61368226682165,"time":1709664.48},{"value":35.596509774479514,"time":1709664.54},{"value":35.59555253382159,"time":1709664.6},{"value":35.57498592879403,"time":1709664.66},{"value":35.604985163567896,"time":1709664.72},{"value":35.609553447199204,"time":1709664.78},{"value":35.59868156077477,"time":1709664.84},{"value":35.57425292885517,"time":1709664.9},{"value":35.59339688045151,"time":1709664.96},{"value":35.608106450843565,"time":1709665.02},{"value":35.6078445110994,"time":1709665.08},{"value":35.60618533176873,"time":1709665.14},{"value":35.59517620325075,"time":1709665.2},{"value":35.584319764709726,"time":1709665.26},{"value":35.596455381969335,"time":1709665.32},{"value":35.61699830228834,"time":1709665.38},{"value":35.6086129632243,"time":1709665.44},{"value":35.59644516550415,"time":1709665.5},{"value":35.582718864891305,"time":1709665.56},{"value":35.59873536145383,"time":1709665.62},{"value":35.601081229054344,"time":1709665.68},{"value":35.609259276969,"time":1709665.74},{"value":35.59396033345055,"time":1709665.8},{"value":35.590591810773205,"time":1709665.86},{"value":35.59613740964504,"time":1709665.92},{"value":35.59472581329561,"time":1709665.98},{"value":35.59629254910111,"time":1709666.04},{"value":35.61882939138162,"time":1709666.1},{"value":35.64895138380305,"time":1709666.16},{"value":35.686557411604355,"time":1709666.22},{"value":35.68593420084145,"time":1709666.28},{"value":35.67513116621786,"time":1709666.34},{"value":35.675777466964135,"time":1709666.4},{"value":35.7043078294672,"time":1709666.46},{"value":35.688339729214725,"time":1709666.52},{"value":35.645140240042984,"time":1709666.58},{"value":35.61238049374063,"time":1709666.64},{"value":35.58264654899337,"time":1709666.7},{"value":35.60050255387367,"time":1709666.76},{"value":35.6271612667719,"time":1709666.82},{"value":35.62853179163746,"time":1709666.88},{"value":35.625141057811774,"time":1709666.94},{"value":35.612111278810836,"time":1709667.0},{"value":35.5987390369824,"time":1709667.06},{"value":35.570468851100316,"time":1709667.12},{"value":35.54775567352968,"time":1709667.18},{"value":35.54038394973148,"time":1709667.24},{"value":35.5311033769744,"time":1709667.3},{"value":35.5372421947678,"time":1709667.36},{"value":35.54125942346369,"time":1709667.42},{"value":35.5451363084541,"time":1709667.48},{"value":35.558915540651874,"time":1709667.54},{"value":35.550558239700365,"time":1709667.6},{"value":35.54751888634947,"time":1709667.66},{"value":35.539485129517104,"time":1709667.72},{"value":35.52358723714536,"time":1709667.78},{"value":35.52749333011677,"time":1709667.84},{"value":35.51612693753837,"time":1709667.9},{"value":35.500519376328576,"time":1709667.96},{"value":35.49968066369139,"time":1709668.02},{"value":35.48196259855072,"time":1709668.08},{"value":35.470653015343565,"time":1709668.14},{"value":35.43399429532955,"time":1709668.2},{"value":35.434531521702006,"time":1709668.26},{"value":35.417740652808035,"time":1709668.32},{"value":35.435578937356134,"time":1709668.38},{"value":35.43632930019489,"time":1709668.44},{"value":35.42464174148738,"time":1709668.5},{"value":35.41636432162994,"time":1709668.56},{"value":35.4058927951389,"time":1709668.62},{"value":35.396001441287964,"time":1709668.68},{"value":35.37607482124617,"time":1709668.74},{"value":35.334988837720616,"time":1709668.8},{"value":35.2964163446044,"time":1709668.86},{"value":35.2891200599271,"time":1709668.92},{"value":35.27682444104889,"time":1709668.98},{"value":35.25466627252446,"time":1709669.04},{"value":35.29923609976317,"time":1709669.1},{"value":35.31114151417004,"time":1709669.16},{"value":35.314986571917316,"time":1709669.22},{"value":35.324431527298685,"time":1709669.28},{"value":35.33385841004905,"time":1709669.34},{"value":35.34556795845067,"time":1709669.4},{"value":35.34987733652358,"time":1709669.46},{"value":35.34931754990215,"time":1709669.52},{"value":35.324377382591564,"time":1709669.58},{"value":35.32363710302436,"time":1709669.64},{"value":35.3177479262953,"time":1709669.7},{"value":35.30142266628193,"time":1709669.76},{"value":35.287433318580476,"time":1709669.82},{"value":35.30192422448077,"time":1709669.88},{"value":35.31215238529528,"time":1709669.94},{"value":35.28207617007404,"time":1709670.0},{"value":35.27272235026896,"time":1709670.06},{"value":35.27536557798165,"time":1709670.12},{"value":35.26669218565316,"time":1709670.18},{"value":35.297944808213,"time":1709670.24},{"value":35.278850432454696,"time":1709670.3},{"value":35.262286633742825,"time":1709670.36},{"value":35.239561939640716,"time":1709670.42},{"value":35.24960326666457,"time":1709670.48},{"value":35.23315733646078,"time":1709670.54},{"value":35.23081053085747,"time":1709670.6},{"value":35.268287517814606,"time":1709670.66},{"value":35.25522970823002,"time":1709670.72},{"value":35.27905745601938,"time":1709670.78},{"value":35.27361832484282,"time":1709670.84},{"value":35.261565972467345,"time":1709670.9},{"value":35.266449776048375,"time":1709670.96},{"value":35.25903827016177,"time":1709671.02},{"value":35.28112705119108,"time":1709671.08},{"value":35.26772733187928,"time":1709671.14},{"value":35.23293817392554,"time":1709671.2},{"value":35.22904269949416,"time":1709671.26},{"value":35.22542850514618,"time":1709671.32},{"value":35.23370800965569,"time":1709671.38},{"value":35.23419544624412,"time":1709671.44},{"value":35.21042090667754,"time":1709671.5},{"value":35.2320369667394,"time":1709671.56},{"value":35.2573498583322,"time":1709671.62},{"value":35.258566116210766,"time":1709671.68},{"value":35.277341708100124,"time":1709671.74},{"value":35.32088550854238,"time":1709671.8},{"value":35.3468012747796,"time":1709671.86},{"value":35.35569500401335,"time":1709671.92},{"value":35.37987198246964,"time":1709671.98},{"value":35.39053122585565,"time":1709672.04},{"value":35.40493693277326,"time":1709672.1},{"value":35.427945607360655,"time":1709672.16},{"value":35.429561297530825,"time":1709672.22},{"value":35.4391038938166,"time":1709672.28},{"value":35.40146188334532,"time":1709672.34},{"value":35.60963180144417,"time":1709735.4},{"value":35.72217834875035,"time":1709735.46},{"value":35.70090737466242,"time":1709735.52},{"value":35.75007060117139,"time":1709735.58},{"value":35.71820812770296,"time":1709735.64},{"value":35.57822150562545,"time":1709735.7},{"value":35.475755222165404,"time":1709735.76},{"value":35.407845660942826,"time":1709735.82},{"value":35.27885422981882,"time":1709735.88},{"value":35.170591075972986,"time":1709735.94},{"value":35.15695911926551,"time":1709736.0},{"value":35.14410964469183,"time":1709736.06},{"value":35.202871060260925,"time":1709736.12},{"value":35.174271535153515,"time":1709736.18},{"value":35.12458385455647,"time":1709736.24},{"value":35.15425326217679,"time":1709736.3},{"value":35.2503339884604,"time":1709736.36},{"value":35.24440296408643,"time":1709736.42},{"value":35.275954343253275,"time":1709736.48},{"value":35.29324809025842,"time":1709736.54},{"value":35.33324778561039,"time":1709736.6},{"value":35.34504515150926,"time":1709736.66},{"value":35.356786608897515,"time":1709736.72},{"value":35.39176598263614,"time":1709736.78},{"value":35.42537526864839,"time":1709736.84},{"value":35.45318750523494,"time":1709736.9},{"value":35.44996087350266,"time":1709736.96},{"value":35.44905848019794,"time":1709737.02},{"value":35.437846432152035,"time":1709737.08},{"value":35.45207598349583,"time":1709737.14},{"value":35.50624606147629,"time":1709737.2},{"value":35.49334468329254,"time":1709737.26},{"value":35.51818996905444,"time":1709737.32},{"value":35.543143060753465,"time":1709737.38},{"value":35.52661182282428,"time":1709737.44},{"value":35.51318161967285,"time":1709737.5},{"value":35.50277584189338,"time":1709737.56},{"value":35.522570524449705,"time":1709737.62},{"value":35.506975474240384,"time":1709737.68},{"value":35.52433078215333,"time":1709737.74},{"value":35.57788997306069,"time":1709737.8},{"value":35.62134871982954,"time":1709737.86},{"value":35.632759508980946,"time":1709737.92},{"value":35.63322496680945,"time":1709737.98},{"value":35.620624225900684,"time":1709738.04},{"value":35.6309761392427,"time":1709738.1},{"value":35.64219908045093,"time":1709738.16},{"value":35.67433437925024,"time":1709738.22},{"value":35.6721165842635,"time":1709738.28},{"value":35.68328573680463,"time":1709738.34},{"value":35.690121105941785,"time":1709738.4},{"value":35.62354631450203,"time":1709738.46},{"value":35.59300960231175,"time":1709738.52},{"value":35.58849324146386,"time":1709738.58},{"value":35.60182015352939,"time":1709738.64},{"value":35.55963125795858,"time":1709738.7},{"value":35.50495797123353,"time":1709738.76},{"value":35.49511144521228,"time":1709738.82},{"value":35.49499289432781,"time":1709738.88},{"value":35.48974206786668,"time":1709738.94},{"value":35.492700735774775,"time":1709739.0},{"value":35.474450195430784,"time":1709739.06},{"value":35.482953511909656,"time":1709739.12},{"value":35.483881481277436,"time":1709739.18},{"value":35.51999132467454,"time":1709739.24},{"value":35.5154945376894,"time":1709739.3},{"value":35.513416910973795,"time":1709739.36},{"value":35.500302912806795,"time":1709739.42},{"value":35.508741432411746,"time":1709739.48},{"value":35.5033705464396,"time":1709739.54},{"value":35.50663648188739,"time":1709739.6},{"value":35.509554057613514,"time":1709739.66},{"value":35.50718046616802,"time":1709739.72},{"value":35.52868830345862,"time":1709739.78},{"value":35.48549446931969,"time":1709739.84},{"value":35.48546007191155,"time":1709739.9},{"value":35.477587196265254,"time":1709739.96},{"value":35.46799799389829,"time":1709740.02},{"value":35.441761456891804,"time":1709740.08},{"value":35.450287319967266,"time":1709740.14},{"value":35.463158904141174,"time":1709740.2},{"value":35.48369583221329,"time":1709740.26},{"value":35.475141776615544,"time":1709740.32},{"value":35.475957735522904,"time":1709740.38},{"value":35.495647191374516,"time":1709740.44},{"value":35.50195953296905,"time":1709740.5},{"value":35.52362517017327,"time":1709740.56},{"value":35.52146154471257,"time":1709740.62},{"value":35.5281433775347,"time":1709740.68},{"value":35.52295223718884,"time":1709740.74},{"value":35.516035468911234,"time":1709740.8},{"value":35.517746146690456,"time":1709740.86},{"value":35.52302621855298,"time":1709740.92},{"value":35.51974323996699,"time":1709740.98},{"value":35.50564676100927,"time":1709741.04},{"value":35.48445913153234,"time":1709741.1},{"value":35.486050474890526,"time":1709741.16},{"value":35.457913480411904,"time":1709741.22},{"value":35.44646664175605,"time":1709741.28},{"value":35.434723704553704,"time":1709741.34},{"value":35.42333857368484,"time":1709741.4},{"value":35.41217558696593,"time":1709741.46},{"value":35.4375702983869,"time":1709741.52},{"value":35.47120498401779,"time":1709741.58},{"value":35.49617088419259,"time":1709741.64},{"value":35.51775967688785,"time":1709741.7},{"value":35.47435242808814,"time":1709741.76},{"value":35.494454841854946,"time":1709741.82},{"value":35.47992224733475,"time":1709741.88},{"value":35.471490830352444,"time":1709741.94},{"value":35.47390605662579,"time":1709742.0},{"value":35.46100817659609,"time":1709742.06},{"value":35.48263323864806,"time":1709742.12},{"value":35.50524819608321,"time":1709742.18},{"value":35.51452502261165,"time":1709742.24},{"value":35.52011580899542,"time":1709742.3},{"value":35.5376945882522,"time":1709742.36},{"value":35.574685110143875,"time":1709742.42},{"value":35.59636395619912,"time":1709742.48},{"value":35.621104048497614,"time":1709742.54},{"value":35.62929188831607,"time":1709742.6},{"value":35.61720116649546,"time":1709742.66},{"value":35.58587155014448,"time":1709742.72},{"value":35.54375698704515,"time":1709742.78},{"value":35.51971578441681,"time":1709742.84},{"value":35.499846605923366,"time":1709742.9},{"value":35.528620499771264,"time":1709742.96},{"value":35.54419438934874,"time":1709743.02},{"value":35.57487443069947,"time":1709743.08},{"value":35.58596242343892,"time":1709743.14},{"value":35.57456648339164,"time":1709743.2},{"value":35.56084184832946,"time":1709743.26},{"value":35.57156707623996,"time":1709743.32},{"value":35.59843042555512,"time":1709743.38},{"value":35.60278152044751,"time":1709743.44},{"value":35.6082799134558,"time":1709743.5},{"value":35.60172581180711,"time":1709743.56},{"value":35.5930481463109,"time":1709743.62},{"value":35.60560520499033,"time":1709743.68},{"value":35.62345124274351,"time":1709743.74},{"value":35.64094542210514,"time":1709743.8},{"value":35.63245791153197,"time":1709743.86},{"value":35.62028351406953,"time":1709743.92},{"value":35.61633690767435,"time":1709743.98},{"value":35.5876611915547,"time":1709744.04},{"value":35.54312624007936,"time":1709744.1},{"value":35.513377434061205,"time":1709744.16},{"value":35.47610137668206,"time":1709744.22},{"value":35.4783516382483,"time":1709744.28},{"value":35.440799642404706,"time":1709744.34},{"value":35.42663718155955,"time":1709744.4},{"value":35.407257004605086,"time":1709744.46},{"value":35.390404476825644,"time":1709744.52},{"value":35.36369207409068,"time":1709744.58},{"value":35.370745535714285,"time":1709744.64},{"value":35.3724167314419,"time":1709744.7},{"value":35.35487590939901,"time":1709744.76},{"value":35.34765375841786,"time":1709744.82},{"value":35.32410982044182,"time":1709744.88},{"value":35.33028763665813,"time":1709744.94},{"value":35.29589856603486,"time":1709745.0},{"value":35.31557806551859,"time":1709745.06},{"value":35.34412228520442,"time":1709745.12},{"value":35.35982220718688,"time":1709745.18},{"value":35.37003668271994,"time":1709745.24},{"value":35.4199836374621,"time":1709745.3},{"value":35.406427321556016,"time":1709745.36},{"value":35.403489476568,"time":1709745.42},{"value":35.422516063348425,"time":1709745.48},{"value":35.44437386684842,"time":1709745.54},{"value":35.441851585139425,"time":1709745.6},{"value":35.45755141205832,"time":1709745.66},{"value":35.44663967611337,"time":1709745.72},{"value":35.45717818133006,"time":1709745.78},{"value":35.45403878583475,"time":1709745.84},{"value":35.448230656015355,"time":1709745.9},{"value":35.43675104455041,"time":1709745.96},{"value":35.44910883721793,"time":1709746.02},{"value":35.43612801563764,"time":1709746.08},{"value":35.44859922630561,"time":1709746.14},{"value":35.44407287748644,"time":1709746.2},{"value":35.45125208214206,"time":1709746.26},{"value":35.45685459053522,"time":1709746.32},{"value":35.49843769597912,"time":1709746.38},{"value":35.490818795199864,"time":1709746.44},{"value":35.47536777954502,"time":1709746.5},{"value":35.45951804773671,"time":1709746.56},{"value":35.46707485439008,"time":1709746.62},{"value":35.46442594846917,"time":1709746.68},{"value":35.47171295560222,"time":1709746.74},{"value":35.472273557913276,"time":1709746.8},{"value":35.453691963900646,"time":1709746.86},{"value":35.485698493907826,"time":1709746.92},{"value":35.491514171892085,"time":1709746.98},{"value":35.495637049664055,"time":1709747.04},{"value":35.49942230551933,"time":1709747.1},{"value":35.487271296194876,"time":1709747.16},{"value":35.46848671966546,"time":1709747.22},{"value":35.480632769281556,"time":1709747.28},{"value":35.48274312589757,"time":1709747.34},{"value":35.4909418262754,"time":1709747.4},{"value":35.48951348612338,"time":1709747.46},{"value":35.48440721198092,"time":1709747.52},{"value":35.49380942341138,"time":1709747.58},{"value":35.48738513543574,"time":1709747.64},{"value":35.46183720279719,"time":1709747.7},{"value":35.463712023303195,"time":1709747.76},{"value":35.46589597094115,"time":1709747.82},{"value":35.472766059055886,"time":1709747.88},{"value":35.472220920305084,"time":1709747.94},{"value":35.48030294467292,"time":1709748.0},{"value":35.49904021166722,"time":1709748.06},{"value":35.52115655935714,"time":1709748.12},{"value":35.50981592452145,"time":1709748.18},{"value":35.51170952331194,"time":1709748.24},{"value":35.50113705148284,"time":1709748.3},{"value":35.49953562678334,"time":1709748.36},{"value":35.49471126691065,"time":1709748.42},{"value":35.486927607072694,"time":1709748.48},{"value":35.493697444689744,"time":1709748.54},{"value":35.49318927642787,"time":1709748.6},{"value":35.50693615205687,"time":1709748.66},{"value":35.49733385677461,"time":1709748.72},{"value":35.50005656011655,"time":1709748.78},{"value":35.49545660881174,"time":1709748.84},{"value":35.50159110322623,"time":1709748.9},{"value":35.494057351256856,"time":1709748.96},{"value":35.505432179946496,"time":1709749.02},{"value":35.511725684889484,"time":1709749.08},{"value":35.51555029819114,"time":1709749.14},{"value":35.53229038865547,"time":1709749.2},{"value":35.51519398238017,"time":1709749.26},{"value":35.493226181952195,"time":1709749.32},{"value":35.504123941114614,"time":1709749.38},{"value":35.50496178284287,"time":1709749.44},{"value":35.518624510923345,"time":1709749.5},{"value":35.51330998133981,"time":1709749.56},{"value":35.522671401001446,"time":1709749.62},{"value":35.53530916119962,"time":1709749.68},{"value":35.53929663962921,"time":1709749.74},{"value":35.52603789285995,"time":1709749.8},{"value":35.50899665224365,"time":1709749.86},{"value":35.48972312284537,"time":1709749.92},{"value":35.440761490924444,"time":1709749.98},{"value":35.41549355359485,"time":1709750.04},{"value":35.40903130592842,"time":1709750.1},{"value":35.379960427894154,"time":1709750.16},{"value":35.36456454096626,"time":1709750.22},{"value":35.37452460291169,"time":1709750.28},{"value":35.388658700175206,"time":1709750.34},{"value":35.42527224480261,"time":1709750.4},{"value":35.457153821830964,"time":1709750.46},{"value":35.44031759535489,"time":1709750.52},{"value":35.42285031614183,"time":1709750.58},{"value":35.43072808594758,"time":1709750.64},{"value":35.42909677855302,"time":1709750.7},{"value":35.42175764300415,"time":1709750.76},{"value":35.36958389538217,"time":1709750.82},{"value":35.35300164378688,"time":1709750.88},{"value":35.32588594723968,"time":1709750.94},{"value":35.33056360210922,"time":1709751.0},{"value":35.3324845427025,"time":1709751.06},{"value":35.35323460703191,"time":1709751.12},{"value":35.37926768905192,"time":1709751.18},{"value":35.39186276562039,"time":1709751.24},{"value":35.38281222265024,"time":1709751.3},{"value":35.403844941813915,"time":1709751.36},{"value":35.40400974598754,"time":1709751.42},{"value":35.38980742211815,"time":1709751.48},{"value":35.4014351231787,"time":1709751.54},{"value":35.37887414689768,"time":1709751.6},{"value":35.349787091719904,"time":1709751.66},{"value":35.35118841245534,"time":1709751.72},{"value":35.325380557768916,"time":1709751.78},{"value":35.311536923895964,"time":1709751.84},{"value":35.3979165501863,"time":1709751.9},{"value":35.45300924259114,"time":1709751.96},{"value":35.452229520593946,"time":1709752.02},{"value":35.481543318369106,"time":1709752.08},{"value":35.49507950157996,"time":1709752.14},{"value":35.44829239880965,"time":1709752.2},{"value":35.397371743986476,"time":1709752.26},{"value":35.35564103134339,"time":1709752.32},{"value":35.352928861658214,"time":1709752.38},{"value":35.31463837617025,"time":1709752.44},{"value":35.26517714941383,"time":1709752.5},{"value":35.25338018849977,"time":1709752.56},{"value":35.322491877693096,"time":1709752.62},{"value":35.35629720686004,"time":1709752.68},{"value":35.34959102394295,"time":1709752.74},{"value":35.369785213327816,"time":1709752.8},{"value":35.374866006302014,"time":1709752.86},{"value":35.418023078563316,"time":1709752.92},{"value":35.44836531755257,"time":1709752.98},{"value":35.44221435864948,"time":1709753.04},{"value":35.405984131868124,"time":1709753.1},{"value":35.40512345602145,"time":1709753.16},{"value":35.44851443064182,"time":1709753.22},{"value":35.489732026152524,"time":1709753.28},{"value":35.50602906055491,"time":1709753.34},{"value":35.52209555735258,"time":1709753.4},{"value":35.50683221125571,"time":1709753.46},{"value":35.496438760164004,"time":1709753.52},{"value":35.49747349812214,"time":1709753.58},{"value":35.50295056033505,"time":1709753.64},{"value":35.5075373627283,"time":1709753.7},{"value":35.518711375437746,"time":1709753.76},{"value":35.537481201183724,"time":1709753.82},{"value":35.54943875408679,"time":1709753.88},{"value":35.56247203315608,"time":1709753.94},{"value":35.53764892976228,"time":1709754.0},{"value":35.547502983027975,"time":1709754.06},{"value":35.584613993104256,"time":1709754.12},{"value":35.56551447193889,"time":1709754.18},{"value":35.57694095786397,"time":1709754.24},{"value":35.53619595445255,"time":1709754.3},{"value":35.51515276512538,"time":1709754.36},{"value":35.49328044731029,"time":1709754.42},{"value":35.48242137138164,"time":1709754.48},{"value":35.49526493349253,"time":1709754.54},{"value":35.50075912062723,"time":1709754.6},{"value":35.53301961516133,"time":1709754.66},{"value":35.52292228724336,"time":1709754.72},{"value":35.509185777091254,"time":1709754.78},{"value":35.50665423846934,"time":1709754.84},{"value":35.49503624811183,"time":1709754.9},{"value":35.480378493594756,"time":1709754.96},{"value":35.45386751585081,"time":1709755.02},{"value":35.40371237326404,"time":1709755.08},{"value":35.4060243337778,"time":1709755.14},{"value":35.41988345076559,"time":1709755.2},{"value":35.451398278593025,"time":1709755.26},{"value":35.4527050921226,"time":1709755.32},{"value":35.45860648033893,"time":1709755.38},{"value":35.492935548888234,"time":1709755.44},{"value":35.49112858239068,"time":1709755.5},{"value":35.491529290410334,"time":1709755.56},{"value":35.484808885097344,"time":1709755.62},{"value":35.45114349900484,"time":1709755.68},{"value":35.43656503008955,"time":1709755.74},{"value":35.44356897981945,"time":1709755.8},{"value":35.45546097181975,"time":1709755.86},{"value":35.461537842113195,"time":1709755.92},{"value":35.46843057161646,"time":1709755.98},{"value":35.42659355245872,"time":1709756.04},{"value":35.447816179370555,"time":1709756.1},{"value":35.45466790341943,"time":1709756.16},{"value":35.46078677903031,"time":1709756.22},{"value":35.48030174917726,"time":1709756.28},{"value":35.45670384484817,"time":1709756.34},{"value":35.46010660523059,"time":1709756.4},{"value":35.455429355557804,"time":1709756.46},{"value":35.452062252978756,"time":1709756.52},{"value":35.4519544034518,"time":1709756.58},{"value":35.45247916461737,"time":1709756.64},{"value":35.46780739927777,"time":1709756.7},{"value":35.48314627555213,"time":1709756.76},{"value":35.472100881107835,"time":1709756.82},{"value":35.46970262840284,"time":1709756.88},{"value":35.48945292069767,"time":1709756.94},{"value":35.479379431174195,"time":1709757.0},{"value":35.46842477268687,"time":1709757.06},{"value":35.467427139180394,"time":1709757.12},{"value":35.45397963436571,"time":1709757.18},{"value":35.43541041159521,"time":1709757.24},{"value":35.41151537186317,"time":1709757.3},{"value":35.406788975731594,"time":1709757.36},{"value":35.38338667373404,"time":1709757.42},{"value":35.36201408070159,"time":1709757.48},{"value":35.41597013292598,"time":1709757.54},{"value":35.48322289599058,"time":1709757.6},{"value":35.499710337644885,"time":1709757.66},{"value":35.51270431853292,"time":1709757.72},{"value":35.50745318611058,"time":1709757.78},{"value":35.514824682654876,"time":1709757.84},{"value":35.52596012658228,"time":1709757.9},{"value":35.521743856617675,"time":1709757.96},{"value":35.536546553056326,"time":1709758.02},{"value":35.53786777941387,"time":1709758.08},{"value":35.52504199012557,"time":1709758.14},{"value":35.484597763738705,"time":1709758.2},{"value":35.50487374350313,"time":1709758.26},{"value":35.50580039740423,"time":1709758.32},{"value":35.46462865776186,"time":1709758.38},{"value":35.49217912003417,"time":1709758.44},{"value":35.526994471743784,"time":1709758.5},{"value":35.50079970615647,"time":1709758.56},{"value":35.49803268448356,"time":1709758.62},{"value":35.472722468040324,"time":1709758.68},{"value":35.43882119835569,"time":1709758.74},{"value":35.55405885787712,"time":1709821.8},{"value":35.56318490275027,"time":1709821.86},{"value":35.60162287133213,"time":1709821.92},{"value":35.69995034892673,"time":1709821.98},{"value":35.79374294780363,"time":1709822.04},{"value":35.83320058761877,"time":1709822.1},{"value":35.83536625239858,"time":1709822.16},{"value":35.756258892018515,"time":1709822.22},{"value":35.700827906319546,"time":1709822.28},{"value":35.677298874854706,"time":1709822.34},{"value":35.73080271879529,"time":1709822.4},{"value":35.789362084949396,"time":1709822.46},{"value":35.79883971425335,"time":1709822.52},{"value":35.82895719029889,"time":1709822.58},{"value":35.851667038769676,"time":1709822.64},{"value":35.85220046960977,"time":1709822.7},{"value":35.85291983784694,"time":1709822.76},{"value":35.880756922297856,"time":1709822.82},{"value":35.847039959389306,"time":1709822.88},{"value":35.84250566660004,"time":1709822.94},{"value":35.83686455375393,"time":1709823.0},{"value":35.787313310672765,"time":1709823.06},{"value":35.788644863590946,"time":1709823.12},{"value":35.79939726925015,"time":1709823.18},{"value":35.75251398379652,"time":1709823.24},{"value":35.74199858380199,"time":1709823.3},{"value":35.73835802653032,"time":1709823.36},{"value":35.70391458823896,"time":1709823.42},{"value":35.752449099725496,"time":1709823.48},{"value":35.78367466821085,"time":1709823.54},{"value":35.752238127729264,"time":1709823.6},{"value":35.71421760391199,"time":1709823.66},{"value":35.690204786858956,"time":1709823.72},{"value":35.669459319315145,"time":1709823.78},{"value":35.679570952848465,"time":1709823.84},{"value":35.70485038308506,"time":1709823.9},{"value":35.69021939647378,"time":1709823.96},{"value":35.68518323032324,"time":1709824.02},{"value":35.67486644919386,"time":1709824.08},{"value":35.69370463968411,"time":1709824.14},{"value":35.71373051825326,"time":1709824.2},{"value":35.73306913552843,"time":1709824.26},{"value":35.754445352124065,"time":1709824.32},{"value":35.76512953430447,"time":1709824.38},{"value":35.7706363968659,"time":1709824.44},{"value":35.815007279254125,"time":1709824.5},{"value":35.789499481238124,"time":1709824.56},{"value":35.78512280419374,"time":1709824.62},{"value":35.796487027112015,"time":1709824.68},{"value":35.79823303648102,"time":1709824.74},{"value":35.782418706293704,"time":1709824.8},{"value":35.77125924515686,"time":1709824.86},{"value":35.779209306335154,"time":1709824.92},{"value":35.82008074803295,"time":1709824.98},{"value":35.82786272482015,"time":1709825.04},{"value":35.79663544278908,"time":1709825.1},{"value":35.78389581206774,"time":1709825.16},{"value":35.79513839971393,"time":1709825.22},{"value":35.80343979349696,"time":1709825.28},{"value":35.80484948275862,"time":1709825.34},{"value":35.80246215623914,"time":1709825.4},{"value":35.7494188085534,"time":1709825.46},{"value":35.767334580091756,"time":1709825.52},{"value":35.770797623822205,"time":1709825.58},{"value":35.76173698121957,"time":1709825.64},{"value":35.726898034325075,"time":1709825.7},{"value":35.71397974226641,"time":1709825.76},{"value":35.70236922650573,"time":1709825.82},{"value":35.71931274976011,"time":1709825.88},{"value":35.72264738859954,"time":1709825.94},{"value":35.73461702229912,"time":1709826.0},{"value":35.72679875534624,"time":1709826.06},{"value":35.745834941050376,"time":1709826.12},{"value":35.780197253851306,"time":1709826.18},{"value":35.79627681947627,"time":1709826.24},{"value":35.78219609973967,"time":1709826.3},{"value":35.76820219826273,"time":1709826.36},{"value":35.75395311308767,"time":1709826.42},{"value":35.74852326518087,"time":1709826.48},{"value":35.773605512545466,"time":1709826.54},{"value":35.77842299980596,"time":1709826.6},{"value":35.77350454389359,"time":1709826.66},{"value":35.752548584854885,"time":1709826.72},{"value":35.771888785918854,"time":1709826.78},{"value":35.74397857336274,"time":1709826.84},{"value":35.75139078246158,"time":1709826.9},{"value":35.75639079922399,"time":1709826.96},{"value":35.76010809839808,"time":1709827.02},{"value":35.762317220974516,"time":1709827.08},{"value":35.750084407914166,"time":1709827.14},{"value":35.754370310833174,"time":1709827.2},{"value":35.75278283049438,"time":1709827.26},{"value":35.74229024162593,"time":1709827.32},{"value":35.73849285067632,"time":1709827.38},{"value":35.73220582325938,"time":1709827.44},{"value":35.72702302916169,"time":1709827.5},{"value":35.737049388464364,"time":1709827.56},{"value":35.740121780821916,"time":1709827.62},{"value":35.74701224237792,"time":1709827.68},{"value":35.74187428921651,"time":1709827.74},{"value":35.7225142896664,"time":1709827.8},{"value":35.68880635851622,"time":1709827.86},{"value":35.68011313152434,"time":1709827.92},{"value":35.6592890943816,"time":1709827.98},{"value":35.654715934793686,"time":1709828.04},{"value":35.654029826592705,"time":1709828.1},{"value":35.66430096563767,"time":1709828.16},{"value":35.6691751481584,"time":1709828.22},{"value":35.66936325814667,"time":1709828.28},{"value":35.68179365779877,"time":1709828.34},{"value":35.67861950284278,"time":1709828.4},{"value":35.65562876042298,"time":1709828.46},{"value":35.649944986429716,"time":1709828.52},{"value":35.64471943001926,"time":1709828.58},{"value":35.63503895666666,"time":1709828.64},{"value":35.622644693288386,"time":1709828.7},{"value":35.5914697912702,"time":1709828.76},{"value":35.56709821616296,"time":1709828.82},{"value":35.57895230672729,"time":1709828.88},{"value":35.58675091294089,"time":1709828.94},{"value":35.58267763403656,"time":1709829.0},{"value":35.525636745793356,"time":1709829.06},{"value":35.52199232502942,"time":1709829.12},{"value":35.51525834195527,"time":1709829.18},{"value":35.52256035722329,"time":1709829.24},{"value":35.55873942438147,"time":1709829.3},{"value":35.582677432353464,"time":1709829.36},{"value":35.56975929383047,"time":1709829.42},{"value":35.54409880025463,"time":1709829.48},{"value":35.55091792918948,"time":1709829.54},{"value":35.561712969013136,"time":1709829.6},{"value":35.55707299052888,"time":1709829.66},{"value":35.54166063794533,"time":1709829.72},{"value":35.52197859026356,"time":1709829.78},{"value":35.536202248643065,"time":1709829.84},{"value":35.542826312362656,"time":1709829.9},{"value":35.536473687441536,"time":1709829.96},{"value":35.53832831013917,"time":1709830.02},{"value":35.54609906209123,"time":1709830.08},{"value":35.56534423686993,"time":1709830.14},{"value":35.59530642772088,"time":1709830.2},{"value":35.60200219455901,"time":1709830.26},{"value":35.59156003266729,"time":1709830.32},{"value":35.57384289214809,"time":1709830.38},{"value":35.5672305712854,"time":1709830.44},{"value":35.57331803665258,"time":1709830.5},{"value":35.576304217451415,"time":1709830.56},{"value":35.572524397102114,"time":1709830.62},{"value":35.57139185851915,"time":1709830.68},{"value":35.56385306158254,"time":1709830.74},{"value":35.569003522475214,"time":1709830.8},{"value":35.54447381991352,"time":1709830.86},{"value":35.535843897702705,"time":1709830.92},{"value":35.524273793494444,"time":1709830.98},{"value":35.53778809569834,"time":1709831.04},{"value":35.539345699631994,"time":1709831.1},{"value":35.50764347629272,"time":1709831.16},{"value":35.489715013155845,"time":1709831.22},{"value":35.47846434976736,"time":1709831.28},{"value":35.484281492003845,"time":1709831.34},{"value":35.479915964248654,"time":1709831.4},{"value":35.485714016078774,"time":1709831.46},{"value":35.48312374802698,"time":1709831.52},{"value":35.46181958597509,"time":1709831.58},{"value":35.42915309389197,"time":1709831.64},{"value":35.410049158311246,"time":1709831.7},{"value":35.40901511970439,"time":1709831.76},{"value":35.413642819070176,"time":1709831.82},{"value":35.40706683928457,"time":1709831.88},{"value":35.40060225539807,"time":1709831.94},{"value":35.406931957257584,"time":1709832.0},{"value":35.40972046977482,"time":1709832.06},{"value":35.394972615770115,"time":1709832.12},{"value":35.403467480579096,"time":1709832.18},{"value":35.418976762651745,"time":1709832.24},{"value":35.382942949931085,"time":1709832.3},{"value":35.38304622850291,"time":1709832.36},{"value":35.353191859774206,"time":1709832.42},{"value":35.33253223108886,"time":1709832.48},{"value":35.32574496419291,"time":1709832.54},{"value":35.31348081708412,"time":1709832.6},{"value":35.265392554726745,"time":1709832.66},{"value":35.3049756762815,"time":1709832.72},{"value":35.3261216944201,"time":1709832.78},{"value":35.320245778006424,"time":1709832.84},{"value":35.32202593064283,"time":1709832.9},{"value":35.33672752916271,"time":1709832.96},{"value":35.33712995476392,"time":1709833.02},{"value":35.35011114340325,"time":1709833.08},{"value":35.3483297224135,"time":1709833.14},{"value":35.35064226203269,"time":1709833.2},{"value":35.35853042673718,"time":1709833.26},{"value":35.38394130348291,"time":1709833.32},{"value":35.40332376607087,"time":1709833.38},{"value":35.414345237941916,"time":1709833.44},{"value":35.4128058493877,"time":1709833.5},{"value":35.404673057719194,"time":1709833.56},{"value":35.41257173208224,"time":1709833.62},{"value":35.417377481004806,"time":1709833.68},{"value":35.42681432855715,"time":1709833.74},{"value":35.41735833561687,"time":1709833.8},{"value":35.44693160135863,"time":1709833.86},{"value":35.46426934433691,"time":1709833.92},{"value":35.488325792661215,"time":1709833.98},{"value":35.49803677601752,"time":1709834.04},{"value":35.46426476097562,"time":1709834.1},{"value":35.45446661656515,"time":1709834.16},{"value":35.45919262231969,"time":1709834.22},{"value":35.454197671165396,"time":1709834.28},{"value":35.46875138813401,"time":1709834.34},{"value":35.47249224617524,"time":1709834.4},{"value":35.485872790193795,"time":1709834.46},{"value":35.4940537586548,"time":1709834.52},{"value":35.50142687981542,"time":1709834.58},{"value":35.51809581403964,"time":1709834.64},{"value":35.53037849866725,"time":1709834.7},{"value":35.516954546094794,"time":1709834.76},{"value":35.51886317378487,"time":1709834.82},{"value":35.51017772264768,"time":1709834.88},{"value":35.51086480589829,"time":1709834.94},{"value":35.50572762565304,"time":1709835.0},{"value":35.5164223159671,"time":1709835.06},{"value":35.50416474735997,"time":1709835.12},{"value":35.50864795839041,"time":1709835.18},{"value":35.49823631875231,"time":1709835.24},{"value":35.51244423557737,"time":1709835.3},{"value":35.506196550944765,"time":1709835.36},{"value":35.51019186274938,"time":1709835.42},{"value":35.50950711016672,"time":1709835.48},{"value":35.51285582413399,"time":1709835.54},{"value":35.51619869144203,"time":1709835.6},{"value":35.52656385121525,"time":1709835.66},{"value":35.51855880344602,"time":1709835.72},{"value":35.52435544989027,"time":1709835.78},{"value":35.55689625071073,"time":1709835.84},{"value":35.57057503148614,"time":1709835.9},{"value":35.58052955051569,"time":1709835.96},{"value":35.582476409170006,"time":1709836.02},{"value":35.5902470862321,"time":1709836.08},{"value":35.610501355572055,"time":1709836.14},{"value":35.607039484595546,"time":1709836.2},{"value":35.60978812543454,"time":1709836.26},{"value":35.598123419922274,"time":1709836.32},{"value":35.60450589051963,"time":1709836.38},{"value":35.61648858143786,"time":1709836.44},{"value":35.61559665990259,"time":1709836.5},{"value":35.60523714230565,"time":1709836.56},{"value":35.617775573215916,"time":1709836.62},{"value":35.61544422664952,"time":1709836.68},{"value":35.59347743329447,"time":1709836.74},{"value":35.58299248893429,"time":1709836.8},{"value":35.59432999385844,"time":1709836.86},{"value":35.582946333892885,"time":1709836.92},{"value":35.59283142110909,"time":1709836.98},{"value":35.60084132547537,"time":1709837.04},{"value":35.59655760498625,"time":1709837.1},{"value":35.58839141502071,"time":1709837.16},{"value":35.61161531786437,"time":1709837.22},{"value":35.61953347922174,"time":1709837.28},{"value":35.61889708713662,"time":1709837.34},{"value":35.629104639736774,"time":1709837.4},{"value":35.64737022325044,"time":1709837.46},{"value":35.64999415092408,"time":1709837.52},{"value":35.652843119755076,"time":1709837.58},{"value":35.64726549297011,"time":1709837.64},{"value":35.640084329035055,"time":1709837.7},{"value":35.653949871848354,"time":1709837.76},{"value":35.65891091243544,"time":1709837.82},{"value":35.6695011407498,"time":1709837.88},{"value":35.62827360860014,"time":1709837.94},{"value":35.60936078011318,"time":1709838.0},{"value":35.61397299854862,"time":1709838.06},{"value":35.629908763296065,"time":1709838.12},{"value":35.64058198386265,"time":1709838.18},{"value":35.634373990063736,"time":1709838.24},{"value":35.62384243386867,"time":1709838.3},{"value":35.611285496912544,"time":1709838.36},{"value":35.5986599144722,"time":1709838.42},{"value":35.6068835664032,"time":1709838.48},{"value":35.60960532927036,"time":1709838.54},{"value":35.628142714073235,"time":1709838.6},{"value":35.62704865465551,"time":1709838.66},{"value":35.62331086468976,"time":1709838.72},{"value":35.602911147327255,"time":1709838.78},{"value":35.61533007186291,"time":1709838.84},{"value":35.633368061232666,"time":1709838.9},{"value":35.62836576548661,"time":1709838.96},{"value":35.62781267348302,"time":1709839.02},{"value":35.61337451433802,"time":1709839.08},{"value":35.628670803140096,"time":1709839.14},{"value":35.62076976679128,"time":1709839.2},{"value":35.63345399185615,"time":1709839.26},{"value":35.63665154624066,"time":1709839.32},{"value":35.6308054840199,"time":1709839.38},{"value":35.61192142683371,"time":1709839.44},{"value":35.6024293458634,"time":1709839.5},{"value":35.592735035572744,"time":1709839.56},{"value":35.579547642276424,"time":1709839.62},{"value":35.575718648101265,"time":1709839.68},{"value":35.58188160137532,"time":1709839.74},{"value":35.57304318003512,"time":1709839.8},{"value":35.57665333988213,"time":1709839.86},{"value":35.58629307405864,"time":1709839.92},{"value":35.57552092059839,"time":1709839.98},{"value":35.57965444154971,"time":1709840.04},{"value":35.57611884733432,"time":1709840.1},{"value":35.557358687606445,"time":1709840.16},{"value":35.55597498163008,"time":1709840.22},{"value":35.55505233908695,"time":1709840.28},{"value":35.558543436033275,"time":1709840.34},{"value":35.56429929809483,"time":1709840.4},{"value":35.56342602385521,"time":1709840.46},{"value":35.560971360456,"time":1709840.52},{"value":35.54800431755235,"time":1709840.58},{"value":35.54757668868528,"time":1709840.64},{"value":35.5503648066045,"time":1709840.7},{"value":35.555607582938386,"time":1709840.76},{"value":35.55774668028601,"time":1709840.82},{"value":35.564900481366465,"time":1709840.88},{"value":35.559812820745584,"time":1709840.94},{"value":35.55636078494973,"time":1709841.0},{"value":35.56482868748009,"time":1709841.06},{"value":35.566089202561116,"time":1709841.12},{"value":35.573630903763394,"time":1709841.18},{"value":35.571010469356544,"time":1709841.24},{"value":35.56667127706407,"time":1709841.3},{"value":35.574039389470585,"time":1709841.36},{"value":35.55753168141102,"time":1709841.42},{"value":35.548446372311915,"time":1709841.48},{"value":35.544495187273455,"time":1709841.54},{"value":35.51266815733795,"time":1709841.6},{"value":35.50950362311863,"time":1709841.66},{"value":35.52869124117949,"time":1709841.72},{"value":35.5314783602185,"time":1709841.78},{"value":35.550592933580006,"time":1709841.84},{"value":35.55567907351126,"time":1709841.9},{"value":35.556924085563814,"time":1709841.96},{"value":35.55247660874649,"time":1709842.02},{"value":35.545434724891614,"time":1709842.08},{"value":35.54233387577281,"time":1709842.14},{"value":35.548695584034775,"time":1709842.2},{"value":35.55181118573027,"time":1709842.26},{"value":35.55747843074968,"time":1709842.32},{"value":35.56825131882624,"time":1709842.38},{"value":35.57523064847205,"time":1709842.44},{"value":35.5679305526075,"time":1709842.5},{"value":35.57188774880753,"time":1709842.56},{"value":35.571275471171305,"time":1709842.62},{"value":35.57164561365339,"time":1709842.68},{"value":35.57013841628866,"time":1709842.74},{"value":35.58850416341642,"time":1709842.8},{"value":35.587846284665865,"time":1709842.86},{"value":35.59874032166815,"time":1709842.92},{"value":35.600101312970494,"time":1709842.98},{"value":35.60502783905791,"time":1709843.04},{"value":35.607509522007824,"time":1709843.1},{"value":35.609186099808724,"time":1709843.16},{"value":35.60685401943462,"time":1709843.22},{"value":35.607116408791335,"time":1709843.28},{"value":35.607803635316436,"time":1709843.34},{"value":35.60067204530672,"time":1709843.4},{"value":35.6127541991342,"time":1709843.46},{"value":35.62616530559168,"time":1709843.52},{"value":35.635201070459466,"time":1709843.58},{"value":35.64895942964475,"time":1709843.64},{"value":35.65169896232071,"time":1709843.7},{"value":35.65955504874219,"time":1709843.76},{"value":35.65968595224278,"time":1709843.82},{"value":35.666460351357415,"time":1709843.88},{"value":35.67134832881931,"time":1709843.94},{"value":35.67451248809478,"time":1709844.0},{"value":35.67967980680105,"time":1709844.06},{"value":35.69928466092908,"time":1709844.12},{"value":35.70545956498975,"time":1709844.18},{"value":35.70792947837286,"time":1709844.24},{"value":35.71367718713963,"time":1709844.3},{"value":35.71993729909534,"time":1709844.36},{"value":35.720168998648305,"time":1709844.42},{"value":35.70499446040214,"time":1709844.48},{"value":35.69383609570981,"time":1709844.54},{"value":35.65401598925587,"time":1709844.6},{"value":35.64563135687701,"time":1709844.66},{"value":35.665857916968186,"time":1709844.72},{"value":35.65760861501279,"time":1709844.78},{"value":35.689820465729895,"time":1709844.84},{"value":35.70861395565746,"time":1709844.9},{"value":35.681288928345765,"time":1709844.96},{"value":35.65047048475453,"time":1709845.02},{"value":35.630569774895044,"time":1709845.08},{"value":35.62964831053117,"time":1709845.14},{"value":35.87350887269277,"time":1709908.2},{"value":35.809334960442925,"time":1709908.26},{"value":35.8960949596019,"time":1709908.32},{"value":35.95558151652407,"time":1709908.38},{"value":35.94602838276181,"time":1709908.44},{"value":35.960599833188375,"time":1709908.5},{"value":35.94801871352067,"time":1709908.56},{"value":35.97193841360665,"time":1709908.62},{"value":35.930182946665525,"time":1709908.68},{"value":35.961120441259666,"time":1709908.74},{"value":35.95618707890294,"time":1709908.8},{"value":35.957017839498214,"time":1709908.86},{"value":35.98177331754322,"time":1709908.92},{"value":35.9634717788257,"time":1709908.98},{"value":35.9676357218998,"time":1709909.04},{"value":36.00402987064339,"time":1709909.1},{"value":36.09011357103167,"time":1709909.16},{"value":36.0768133331342,"time":1709909.22},{"value":36.00166861900263,"time":1709909.28},{"value":35.95652386193272,"time":1709909.34},{"value":35.965194132331085,"time":1709909.4},{"value":35.93058279231645,"time":1709909.46},{"value":35.905770441305314,"time":1709909.52},{"value":35.9117219121904,"time":1709909.58},{"value":35.929479344997254,"time":1709909.64},{"value":35.933885342450175,"time":1709909.7},{"value":35.90667067315198,"time":1709909.76},{"value":35.870647800765795,"time":1709909.82},{"value":35.88733685118528,"time":1709909.88},{"value":35.88091396800624,"time":1709909.94},{"value":35.89400670902099,"time":1709910.0},{"value":35.869242393099654,"time":1709910.06},{"value":35.89052748370991,"time":1709910.12},{"value":35.89129012936767,"time":1709910.18},{"value":35.90277132415664,"time":1709910.24},{"value":35.87626946991967,"time":1709910.3},{"value":35.86244312070145,"time":1709910.36},{"value":35.86322111213997,"time":1709910.42},{"value":35.8515568810419,"time":1709910.48},{"value":35.81292936985024,"time":1709910.54},{"value":35.80237072411622,"time":1709910.6},{"value":35.79410627968601,"time":1709910.66},{"value":35.79285002077274,"time":1709910.72},{"value":35.81388520111602,"time":1709910.78},{"value":35.85229811450369,"time":1709910.84},{"value":35.84622416651232,"time":1709910.9},{"value":35.848297757569995,"time":1709910.96},{"value":35.85430326447581,"time":1709911.02},{"value":35.85972146245852,"time":1709911.08},{"value":35.85811838660962,"time":1709911.14},{"value":35.851780314501184,"time":1709911.2},{"value":35.8635500280412,"time":1709911.26},{"value":35.87981461896204,"time":1709911.32},{"value":35.884950188922,"time":1709911.38},{"value":35.90029754784688,"time":1709911.44},{"value":35.905023508052224,"time":1709911.5},{"value":35.8964097249877,"time":1709911.56},{"value":35.888214466755215,"time":1709911.62},{"value":35.88837420650628,"time":1709911.68},{"value":35.90294346941351,"time":1709911.74},{"value":35.88391311907113,"time":1709911.8},{"value":35.89734952432797,"time":1709911.86},{"value":35.91939231989658,"time":1709911.92},{"value":35.923146988688465,"time":1709911.98},{"value":35.92542380286388,"time":1709912.04},{"value":35.906135381396616,"time":1709912.1},{"value":35.937782126390026,"time":1709912.16},{"value":35.98350117567061,"time":1709912.22},{"value":36.04703478480866,"time":1709912.28},{"value":36.07141972019327,"time":1709912.34},{"value":36.07451581796364,"time":1709912.4},{"value":36.109104883255185,"time":1709912.46},{"value":36.11413884184175,"time":1709912.52},{"value":36.10757152498353,"time":1709912.58},{"value":36.07893879128923,"time":1709912.64},{"value":36.05169985269938,"time":1709912.7},{"value":36.03210291381306,"time":1709912.76},{"value":36.0302830291914,"time":1709912.82},{"value":36.01101315230891,"time":1709912.88},{"value":36.01180615200207,"time":1709912.94},{"value":36.03562423919237,"time":1709913.0},{"value":36.035444269525875,"time":1709913.06},{"value":36.02341600326321,"time":1709913.12},{"value":36.00778741410636,"time":1709913.18},{"value":35.98225030282055,"time":1709913.24},{"value":36.004991647328225,"time":1709913.3},{"value":36.00055011844833,"time":1709913.36},{"value":36.00067254143123,"time":1709913.42},{"value":36.005797295487376,"time":1709913.48},{"value":35.98169330839705,"time":1709913.54},{"value":35.98517047771105,"time":1709913.6},{"value":35.97333079005375,"time":1709913.66},{"value":35.970899029269,"time":1709913.72},{"value":35.979269049676404,"time":1709913.78},{"value":35.96513749251011,"time":1709913.84},{"value":35.9408184375508,"time":1709913.9},{"value":35.96459057017544,"time":1709913.96},{"value":35.95056273659529,"time":1709914.02},{"value":35.93513264969287,"time":1709914.08},{"value":35.92246873245327,"time":1709914.14},{"value":35.916065201589284,"time":1709914.2},{"value":35.90511693245937,"time":1709914.26},{"value":35.90022188547929,"time":1709914.32},{"value":35.93661728750818,"time":1709914.38},{"value":35.94893546749693,"time":1709914.44},{"value":35.9372330946861,"time":1709914.5},{"value":35.939714985708456,"time":1709914.56},{"value":35.88323309014818,"time":1709914.62},{"value":35.85702447027915,"time":1709914.68},{"value":35.83797395787627,"time":1709914.74},{"value":35.827127286746844,"time":1709914.8},{"value":35.85292063147746,"time":1709914.86},{"value":35.82955297593291,"time":1709914.92},{"value":35.79832362249707,"time":1709914.98},{"value":35.7688347058267,"time":1709915.04},{"value":35.75238151941701,"time":1709915.1},{"value":35.75874825134097,"time":1709915.16},{"value":35.77387811838485,"time":1709915.22},{"value":35.744345485884104,"time":1709915.28},{"value":35.72397959326455,"time":1709915.34},{"value":35.7220209241603,"time":1709915.4},{"value":35.71782821799168,"time":1709915.46},{"value":35.67248123313935,"time":1709915.52},{"value":35.67522419125515,"time":1709915.58},{"value":35.68225670168194,"time":1709915.64},{"value":35.705057738774364,"time":1709915.7},{"value":35.68953818552949,"time":1709915.76},{"value":35.71619054928818,"time":1709915.82},{"value":35.708764353050164,"time":1709915.88},{"value":35.709780580237414,"time":1709915.94},{"value":35.7247086030756,"time":1709916.0},{"value":35.68582940245731,"time":1709916.06},{"value":35.68391858631424,"time":1709916.12},{"value":35.66351724473704,"time":1709916.18},{"value":35.64650032525185,"time":1709916.24},{"value":35.62585888116308,"time":1709916.3},{"value":35.636864802101165,"time":1709916.36},{"value":35.65229592529957,"time":1709916.42},{"value":35.68596785770723,"time":1709916.48},{"value":35.693736073647216,"time":1709916.54},{"value":35.699237670256885,"time":1709916.6},{"value":35.71412665800026,"time":1709916.66},{"value":35.70878608176839,"time":1709916.72},{"value":35.70188787576965,"time":1709916.78},{"value":35.68101310463839,"time":1709916.84},{"value":35.69495001979974,"time":1709916.9},{"value":35.66211517695138,"time":1709916.96},{"value":35.6512511185195,"time":1709917.02},{"value":35.64582030467144,"time":1709917.08},{"value":35.63312887591065,"time":1709917.14},{"value":35.62585288639864,"time":1709917.2},{"value":35.648218008984664,"time":1709917.26},{"value":35.655316667842776,"time":1709917.32},{"value":35.67886300829056,"time":1709917.38},{"value":35.70374540758946,"time":1709917.44},{"value":35.71592505416585,"time":1709917.5},{"value":35.71386928479478,"time":1709917.56},{"value":35.73171946592211,"time":1709917.62},{"value":35.70418008089672,"time":1709917.68},{"value":35.66517889726109,"time":1709917.74},{"value":35.64604422106755,"time":1709917.8},{"value":35.654529566605056,"time":1709917.86},{"value":35.65176644273977,"time":1709917.92},{"value":35.67169608325715,"time":1709917.98},{"value":35.689290377338665,"time":1709918.04},{"value":35.69085807637002,"time":1709918.1},{"value":35.66647476357918,"time":1709918.16},{"value":35.67998138230367,"time":1709918.22},{"value":35.665096869745184,"time":1709918.28},{"value":35.66235397760966,"time":1709918.34},{"value":35.673490922328085,"time":1709918.4},{"value":35.66421556007902,"time":1709918.46},{"value":35.641785615185725,"time":1709918.52},{"value":35.64094774743724,"time":1709918.58},{"value":35.65241525025824,"time":1709918.64},{"value":35.64864118636675,"time":1709918.7},{"value":35.65486597342677,"time":1709918.76},{"value":35.63680164941218,"time":1709918.82},{"value":35.63110709578102,"time":1709918.88},{"value":35.62681511141274,"time":1709918.94},{"value":35.63498975913334,"time":1709919.0},{"value":35.66815696148421,"time":1709919.06},{"value":35.66049766256895,"time":1709919.12},{"value":35.664471734408124,"time":1709919.18},{"value":35.64330148659117,"time":1709919.24},{"value":35.644216638275815,"time":1709919.3},{"value":35.66582660628019,"time":1709919.36},{"value":35.6563053047963,"time":1709919.42},{"value":35.67304365274896,"time":1709919.48},{"value":35.678235281339326,"time":1709919.54},{"value":35.67345270723527,"time":1709919.6},{"value":35.66266727284279,"time":1709919.66},{"value":35.67770297263509,"time":1709919.72},{"value":35.66814776713856,"time":1709919.78},{"value":35.63095025648688,"time":1709919.84},{"value":35.61241637024095,"time":1709919.9},{"value":35.59037112121935,"time":1709919.96},{"value":35.58509095130779,"time":1709920.02},{"value":35.580258713901344,"time":1709920.08},{"value":35.585304320684884,"time":1709920.14},{"value":35.575092213819396,"time":1709920.2},{"value":35.56525423827839,"time":1709920.26},{"value":35.54231325041141,"time":1709920.32},{"value":35.531988553280875,"time":1709920.38},{"value":35.51626235693241,"time":1709920.44},{"value":35.506587534755674,"time":1709920.5},{"value":35.52321767309223,"time":1709920.56},{"value":35.53125372333667,"time":1709920.62},{"value":35.553030488137026,"time":1709920.68},{"value":35.568036166144374,"time":1709920.74},{"value":35.55498919862484,"time":1709920.8},{"value":35.521014098646106,"time":1709920.86},{"value":35.51540291211362,"time":1709920.92},{"value":35.51917624104945,"time":1709920.98},{"value":35.5299572204969,"time":1709921.04},{"value":35.55138595640579,"time":1709921.1},{"value":35.554356923917425,"time":1709921.16},{"value":35.562169952079735,"time":1709921.22},{"value":35.58286320580532,"time":1709921.28},{"value":35.61739195527178,"time":1709921.34},{"value":35.627208303876856,"time":1709921.4},{"value":35.61313008416175,"time":1709921.46},{"value":35.614367506640825,"time":1709921.52},{"value":35.63216757346442,"time":1709921.58},{"value":35.647599150521614,"time":1709921.64},{"value":35.64245962245944,"time":1709921.7},{"value":35.639786001347105,"time":1709921.76},{"value":35.64782788419253,"time":1709921.82},{"value":35.65247084699271,"time":1709921.88},{"value":35.6602907421236,"time":1709921.94},{"value":35.66087083189872,"time":1709922.0},{"value":35.66604018217401,"time":1709922.06},{"value":35.67308605233443,"time":1709922.12},{"value":35.70266845899446,"time":1709922.18},{"value":35.692741954132515,"time":1709922.24},{"value":35.67491393700605,"time":1709922.3},{"value":35.68548809902518,"time":1709922.36},{"value":35.68748264076079,"time":1709922.42},{"value":35.68741311971227,"time":1709922.48},{"value":35.69396275287408,"time":1709922.54},{"value":35.68286745565705,"time":1709922.6},{"value":35.69278257074418,"time":1709922.66},{"value":35.68795232156521,"time":1709922.72},{"value":35.689813586888526,"time":1709922.78},{"value":35.69807094166562,"time":1709922.84},{"value":35.70154158957364,"time":1709922.9},{"value":35.68273874087536,"time":1709922.96},{"value":35.67508373596832,"time":1709923.02},{"value":35.689430574227,"time":1709923.08},{"value":35.679161864500756,"time":1709923.14},{"value":35.63914266076829,"time":1709923.2},{"value":35.6345439259423,"time":1709923.26},{"value":35.6359408871588,"time":1709923.32},{"value":35.634560613719756,"time":1709923.38},{"value":35.61834079294884,"time":1709923.44},{"value":35.62935893197587,"time":1709923.5},{"value":35.6461515455903,"time":1709923.56},{"value":35.65996526947425,"time":1709923.62},{"value":35.641509434883446,"time":1709923.68},{"value":35.63609828642246,"time":1709923.74},{"value":35.64009780114149,"time":1709923.8},{"value":35.66086557079468,"time":1709923.86},{"value":35.6501605306279,"time":1709923.92},{"value":35.64192611907093,"time":1709923.98},{"value":35.6425258918297,"time":1709924.04},{"value":35.63995151753073,"time":1709924.1},{"value":35.65035211588141,"time":1709924.16},{"value":35.66290170800696,"time":1709924.22},{"value":35.659549059666396,"time":1709924.28},{"value":35.65491366764995,"time":1709924.34},{"value":35.664530866882046,"time":1709924.4},{"value":35.67060732646714,"time":1709924.46},{"value":35.677416312262125,"time":1709924.52},{"value":35.685020077661484,"time":1709924.58},{"value":35.689963314787114,"time":1709924.64},{"value":35.67928662811251,"time":1709924.7},{"value":35.6746671643189,"time":1709924.76},{"value":35.679224525116084,"time":1709924.82},{"value":35.66519368768511,"time":1709924.88},{"value":35.67150402187771,"time":1709924.94},{"value":35.66994771892367,"time":1709925.0},{"value":35.67855526513038,"time":1709925.06},{"value":35.676861066417814,"time":1709925.12},{"value":35.68673057226987,"time":1709925.18},{"value":35.69639601717808,"time":1709925.24},{"value":35.70625268172737,"time":1709925.3},{"value":35.713936710326365,"time":1709925.36},{"value":35.712588452217325,"time":1709925.42},{"value":35.72334681587822,"time":1709925.48},{"value":35.74398380196453,"time":1709925.54},{"value":35.75070992226738,"time":1709925.6},{"value":35.76661747652824,"time":1709925.66},{"value":35.775718237449524,"time":1709925.72},{"value":35.770577248888536,"time":1709925.78},{"value":35.76160477424481,"time":1709925.84},{"value":35.75442616693204,"time":1709925.9},{"value":35.76783325104105,"time":1709925.96},{"value":35.77191502946382,"time":1709926.02},{"value":35.77002856005639,"time":1709926.08},{"value":35.7633022761656,"time":1709926.14},{"value":35.77668667475635,"time":1709926.2},{"value":35.770075273016744,"time":1709926.26},{"value":35.781601328084385,"time":1709926.32},{"value":35.77086978983925,"time":1709926.38},{"value":35.75952577879596,"time":1709926.44},{"value":35.757938059314014,"time":1709926.5},{"value":35.76935508242642,"time":1709926.56},{"value":35.785058194757504,"time":1709926.62},{"value":35.80183677731754,"time":1709926.68},{"value":35.791717919162686,"time":1709926.74},{"value":35.76193016878264,"time":1709926.8},{"value":35.75804576792534,"time":1709926.86},{"value":35.754500572793596,"time":1709926.92},{"value":35.753219926450335,"time":1709926.98},{"value":35.75889244349715,"time":1709927.04},{"value":35.76892288798326,"time":1709927.1},{"value":35.7680762533986,"time":1709927.16},{"value":35.778703669940974,"time":1709927.22},{"value":35.76362586809036,"time":1709927.28},{"value":35.7546700013262,"time":1709927.34},{"value":35.77046707482248,"time":1709927.4},{"value":35.7696863209112,"time":1709927.46},{"value":35.74953481773997,"time":1709927.52},{"value":35.747778165728676,"time":1709927.58},{"value":35.73082970408855,"time":1709927.64},{"value":35.7172456375839,"time":1709927.7},{"value":35.724390600507675,"time":1709927.76},{"value":35.70591007074746,"time":1709927.82},{"value":35.69676677520025,"time":1709927.88},{"value":35.68920273036432,"time":1709927.94},{"value":35.69523099440328,"time":1709928.0},{"value":35.70465897196795,"time":1709928.06},{"value":35.70691741422049,"time":1709928.12},{"value":35.70695723791036,"time":1709928.18},{"value":35.69265387585387,"time":1709928.24},{"value":35.682124830035406,"time":1709928.3},{"value":35.678911288734895,"time":1709928.36},{"value":35.67370121714996,"time":1709928.42},{"value":35.680651420051824,"time":1709928.48},{"value":35.68715692991499,"time":1709928.54},{"value":35.67386054420421,"time":1709928.6},{"value":35.68641856358957,"time":1709928.66},{"value":35.68415624655376,"time":1709928.72},{"value":35.68596676026676,"time":1709928.78},{"value":35.68410543515573,"time":1709928.84},{"value":35.696200746217,"time":1709928.9},{"value":35.69974471105933,"time":1709928.96},{"value":35.70496010469066,"time":1709929.02},{"value":35.71908584437418,"time":1709929.08},{"value":35.72181882319121,"time":1709929.14},{"value":35.73298051131504,"time":1709929.2},{"value":35.73409779267417,"time":1709929.26},{"value":35.73229599304688,"time":1709929.32},{"value":35.71853479711288,"time":1709929.38},{"value":35.7164323022766,"time":1709929.44},{"value":35.7149351989393,"time":1709929.5},{"value":35.713683297818065,"time":1709929.56},{"value":35.71431831820756,"time":1709929.62},{"value":35.699989092983934,"time":1709929.68},{"value":35.657968480721955,"time":1709929.74},{"value":35.65673378988706,"time":1709929.8},{"value":35.68139597375484,"time":1709929.86},{"value":35.69662638865241,"time":1709929.92},{"value":35.72830425967729,"time":1709929.98},{"value":35.73076549096915,"time":1709930.04},{"value":35.72817168530881,"time":1709930.1},{"value":35.722639289671456,"time":1709930.16},{"value":35.72580142500328,"time":1709930.22},{"value":35.72291248709616,"time":1709930.28},{"value":35.71026422224028,"time":1709930.34},{"value":35.71540235633327,"time":1709930.4},{"value":35.73822728877466,"time":1709930.46},{"value":35.73729999011565,"time":1709930.52},{"value":35.72828738014516,"time":1709930.58},{"value":35.698651678711485,"time":1709930.64},{"value":35.679968863011524,"time":1709930.7},{"value":35.67573242830737,"time":1709930.76},{"value":35.686059813687876,"time":1709930.82},{"value":35.67866236886775,"time":1709930.88},{"value":35.66564514832341,"time":1709930.94},{"value":35.67323757159049,"time":1709931.0},{"value":35.67475858985383,"time":1709931.06},{"value":35.68000703403132,"time":1709931.12},{"value":35.66702875417995,"time":1709931.18},{"value":35.66773610852533,"time":1709931.24},{"value":35.633160788900035,"time":1709931.3},{"value":35.59155470897291,"time":1709931.36},{"value":35.60142060701818,"time":1709931.42},{"value":35.60160540273618,"time":1709931.48},{"value":35.59588440044308,"time":1709931.54},{"value":35.42716778827027,"time":1710163.8},{"value":35.51754130712661,"time":1710163.86},{"value":35.62071565279991,"time":1710163.92},{"value":35.62826734628571,"time":1710163.98},{"value":35.62860610361508,"time":1710164.04},{"value":35.63164052362059,"time":1710164.1},{"value":35.566064591388255,"time":1710164.16},{"value":35.48660610846975,"time":1710164.22},{"value":35.51792451946512,"time":1710164.28},{"value":35.51208087132281,"time":1710164.34},{"value":35.45358040189167,"time":1710164.4},{"value":35.411441274428455,"time":1710164.46},{"value":35.48823515152603,"time":1710164.52},{"value":35.52543790271737,"time":1710164.58},{"value":35.57819861003339,"time":1710164.64},{"value":35.58616392967543,"time":1710164.7},{"value":35.60270631340778,"time":1710164.76},{"value":35.588720326783715,"time":1710164.82},{"value":35.538281464468454,"time":1710164.88},{"value":35.533450654071046,"time":1710164.94},{"value":35.546110854370056,"time":1710165.0},{"value":35.55162825955124,"time":1710165.06},{"value":35.53763688364652,"time":1710165.12},{"value":35.559265720549895,"time":1710165.18},{"value":35.559542881267866,"time":1710165.24},{"value":35.564239758564206,"time":1710165.3},{"value":35.56354495447363,"time":1710165.36},{"value":35.57070431806213,"time":1710165.42},{"value":35.61246950469313,"time":1710165.48},{"value":35.61105712063358,"time":1710165.54},{"value":35.61440023703602,"time":1710165.6},{"value":35.60520571577033,"time":1710165.66},{"value":35.604113071161045,"time":1710165.72},{"value":35.58512775946641,"time":1710165.78},{"value":35.57195377248072,"time":1710165.84},{"value":35.555058673469375,"time":1710165.9},{"value":35.572551072183614,"time":1710165.96},{"value":35.57276817089686,"time":1710166.02},{"value":35.56690369424409,"time":1710166.08},{"value":35.5732422955438,"time":1710166.14},{"value":35.57601257075161,"time":1710166.2},{"value":35.594960172713385,"time":1710166.26},{"value":35.556959554521576,"time":1710166.32},{"value":35.54357439607384,"time":1710166.38},{"value":35.529154593619346,"time":1710166.44},{"value":35.54466049519004,"time":1710166.5},{"value":35.57891708936715,"time":1710166.56},{"value":35.59833890858445,"time":1710166.62},{"value":35.595608582281734,"time":1710166.68},{"value":35.60942029866296,"time":1710166.74},{"value":35.6355753499026,"time":1710166.8},{"value":35.64239105896043,"time":1710166.86},{"value":35.64523086979389,"time":1710166.92},{"value":35.61651377485425,"time":1710166.98},{"value":35.602508423218396,"time":1710167.04},{"value":35.58188073372132,"time":1710167.1},{"value":35.58309155121443,"time":1710167.16},{"value":35.56795380929081,"time":1710167.22},{"value":35.565829662982665,"time":1710167.28},{"value":35.59040139828932,"time":1710167.34},{"value":35.59587230387817,"time":1710167.4},{"value":35.59645957091776,"time":1710167.46},{"value":35.59201139843484,"time":1710167.52},{"value":35.6114923531262,"time":1710167.58},{"value":35.62141238558097,"time":1710167.64},{"value":35.61768143386207,"time":1710167.7},{"value":35.59287802031916,"time":1710167.76},{"value":35.580425669375494,"time":1710167.82},{"value":35.574821893449695,"time":1710167.88},{"value":35.5731436590357,"time":1710167.94},{"value":35.55924750384944,"time":1710168.0},{"value":35.57597818053522,"time":1710168.06},{"value":35.56997555683363,"time":1710168.12},{"value":35.57126801939454,"time":1710168.18},{"value":35.57095523809524,"time":1710168.24},{"value":35.55142329865115,"time":1710168.3},{"value":35.54809150612615,"time":1710168.36},{"value":35.54224440451631,"time":1710168.42},{"value":35.558620892242466,"time":1710168.48},{"value":35.56714515231233,"time":1710168.54},{"value":35.587392515742046,"time":1710168.6},{"value":35.56937892340801,"time":1710168.66},{"value":35.520452083034556,"time":1710168.72},{"value":35.504152256646144,"time":1710168.78},{"value":35.51399082985291,"time":1710168.84},{"value":35.53288869343825,"time":1710168.9},{"value":35.531225137665196,"time":1710168.96},{"value":35.54612965288035,"time":1710169.02},{"value":35.59049611068212,"time":1710169.08},{"value":35.58853560196198,"time":1710169.14},{"value":35.6107185404125,"time":1710169.2},{"value":35.584131006063714,"time":1710169.26},{"value":35.58023668693302,"time":1710169.32},{"value":35.57657174733951,"time":1710169.38},{"value":35.564919841422395,"time":1710169.44},{"value":35.5744143490528,"time":1710169.5},{"value":35.593062618880765,"time":1710169.56},{"value":35.6036413632205,"time":1710169.62},{"value":35.61760553541213,"time":1710169.68},{"value":35.622351678585076,"time":1710169.74},{"value":35.61197901555473,"time":1710169.8},{"value":35.61119125631904,"time":1710169.86},{"value":35.59929102270871,"time":1710169.92},{"value":35.58087552387268,"time":1710169.98},{"value":35.59323556631309,"time":1710170.04},{"value":35.5905179208439,"time":1710170.1},{"value":35.59603939045428,"time":1710170.16},{"value":35.583621177807096,"time":1710170.22},{"value":35.59355679272632,"time":1710170.28},{"value":35.59719794344473,"time":1710170.34},{"value":35.58690240597145,"time":1710170.4},{"value":35.57527051244076,"time":1710170.46},{"value":35.55666142743292,"time":1710170.52},{"value":35.54530860870925,"time":1710170.58},{"value":35.54567136792573,"time":1710170.64},{"value":35.57129256881789,"time":1710170.7},{"value":35.5754537327531,"time":1710170.76},{"value":35.55250829870293,"time":1710170.82},{"value":35.53423007130037,"time":1710170.88},{"value":35.516613434396234,"time":1710170.94},{"value":35.50732907322965,"time":1710171.0},{"value":35.50322020528417,"time":1710171.06},{"value":35.50500970266588,"time":1710171.12},{"value":35.515216921845045,"time":1710171.18},{"value":35.514841985513236,"time":1710171.24},{"value":35.51899618868486,"time":1710171.3},{"value":35.52223104903961,"time":1710171.36},{"value":35.52506543056133,"time":1710171.42},{"value":35.54371208734462,"time":1710171.48},{"value":35.565667858029286,"time":1710171.54},{"value":35.548467922880135,"time":1710171.6},{"value":35.54138863345499,"time":1710171.66},{"value":35.54741332290241,"time":1710171.72},{"value":35.54001894902251,"time":1710171.78},{"value":35.54642940253717,"time":1710171.84},{"value":35.53823632076974,"time":1710171.9},{"value":35.55734228912601,"time":1710171.96},{"value":35.55646462752451,"time":1710172.02},{"value":35.55369154467275,"time":1710172.08},{"value":35.53777974406272,"time":1710172.14},{"value":35.51777657616942,"time":1710172.2},{"value":35.513716049382715,"time":1710172.26},{"value":35.52424907268613,"time":1710172.32},{"value":35.52999370659217,"time":1710172.38},{"value":35.524775299245384,"time":1710172.44},{"value":35.52060175683661,"time":1710172.5},{"value":35.52539313946923,"time":1710172.56},{"value":35.517029915002766,"time":1710172.62},{"value":35.51683061566596,"time":1710172.68},{"value":35.5182432033097,"time":1710172.74},{"value":35.50486186883759,"time":1710172.8},{"value":35.502943535796845,"time":1710172.86},{"value":35.49733841389332,"time":1710172.92},{"value":35.48576816820831,"time":1710172.98},{"value":35.478542963107564,"time":1710173.04},{"value":35.46656155282138,"time":1710173.1},{"value":35.47564529518822,"time":1710173.16},{"value":35.48240242162637,"time":1710173.22},{"value":35.50534002704132,"time":1710173.28},{"value":35.50785141495729,"time":1710173.34},{"value":35.50347861259451,"time":1710173.4},{"value":35.51071879596742,"time":1710173.46},{"value":35.51345119056733,"time":1710173.52},{"value":35.5218863956265,"time":1710173.58},{"value":35.52195719416747,"time":1710173.64},{"value":35.51956840931063,"time":1710173.7},{"value":35.53658018032523,"time":1710173.76},{"value":35.537183829524395,"time":1710173.82},{"value":35.53468686868686,"time":1710173.88},{"value":35.538556604025054,"time":1710173.94},{"value":35.53886770838024,"time":1710174.0},{"value":35.52772700331911,"time":1710174.06},{"value":35.53237464677292,"time":1710174.12},{"value":35.53675904541955,"time":1710174.18},{"value":35.545223780023356,"time":1710174.24},{"value":35.55041556560673,"time":1710174.3},{"value":35.556855209202745,"time":1710174.36},{"value":35.56772186556115,"time":1710174.42},{"value":35.559817421673124,"time":1710174.48},{"value":35.561962593467676,"time":1710174.54},{"value":35.56904718418218,"time":1710174.6},{"value":35.562483610531274,"time":1710174.66},{"value":35.55904258223011,"time":1710174.72},{"value":35.549818950245005,"time":1710174.78},{"value":35.54137057909056,"time":1710174.84},{"value":35.553202390990116,"time":1710174.9},{"value":35.55781197339246,"time":1710174.96},{"value":35.565548379437246,"time":1710175.02},{"value":35.56358877580193,"time":1710175.08},{"value":35.54987430454276,"time":1710175.14},{"value":35.552486477159434,"time":1710175.2},{"value":35.567655066383125,"time":1710175.26},{"value":35.56889785568414,"time":1710175.32},{"value":35.574601436164194,"time":1710175.38},{"value":35.572808154416386,"time":1710175.44},{"value":35.58578432292741,"time":1710175.5},{"value":35.5882170055204,"time":1710175.56},{"value":35.58185486825888,"time":1710175.62},{"value":35.58888435007174,"time":1710175.68},{"value":35.578140977133685,"time":1710175.74},{"value":35.574276549915716,"time":1710175.8},{"value":35.56729754228009,"time":1710175.86},{"value":35.57316164964348,"time":1710175.92},{"value":35.58286421725239,"time":1710175.98},{"value":35.59173839218945,"time":1710176.04},{"value":35.6095764519511,"time":1710176.1},{"value":35.62077378838797,"time":1710176.16},{"value":35.61958300718133,"time":1710176.22},{"value":35.605849601312,"time":1710176.28},{"value":35.605619517115706,"time":1710176.34},{"value":35.60554016761195,"time":1710176.4},{"value":35.60652491303136,"time":1710176.46},{"value":35.616318332489875,"time":1710176.52},{"value":35.63142273210344,"time":1710176.58},{"value":35.64898324331159,"time":1710176.64},{"value":35.65869673568082,"time":1710176.7},{"value":35.66905537571458,"time":1710176.76},{"value":35.67809696270336,"time":1710176.82},{"value":35.69301140211996,"time":1710176.88},{"value":35.69472673507197,"time":1710176.94},{"value":35.6925153871544,"time":1710177.0},{"value":35.688815460934265,"time":1710177.06},{"value":35.66174303484587,"time":1710177.12},{"value":35.65044288924614,"time":1710177.18},{"value":35.67161388097604,"time":1710177.24},{"value":35.66968310155846,"time":1710177.3},{"value":35.672034084513385,"time":1710177.36},{"value":35.68449126627219,"time":1710177.42},{"value":35.69203002746472,"time":1710177.48},{"value":35.69994344598923,"time":1710177.54},{"value":35.705381129073764,"time":1710177.6},{"value":35.69614572336736,"time":1710177.66},{"value":35.70435000548817,"time":1710177.72},{"value":35.72862691310596,"time":1710177.78},{"value":35.73439647119875,"time":1710177.84},{"value":35.72583926459761,"time":1710177.9},{"value":35.714851229517194,"time":1710177.96},{"value":35.72325123915929,"time":1710178.02},{"value":35.74879641739284,"time":1710178.08},{"value":35.75084402442055,"time":1710178.14},{"value":35.75598556902303,"time":1710178.2},{"value":35.7554446023215,"time":1710178.26},{"value":35.73357916577606,"time":1710178.32},{"value":35.7178845363799,"time":1710178.38},{"value":35.712106793347466,"time":1710178.44},{"value":35.72465275672173,"time":1710178.5},{"value":35.72190693859731,"time":1710178.56},{"value":35.720757663010836,"time":1710178.62},{"value":35.7398324534801,"time":1710178.68},{"value":35.742714941036944,"time":1710178.74},{"value":35.732227618861664,"time":1710178.8},{"value":35.718144305950865,"time":1710178.86},{"value":35.71981014323714,"time":1710178.92},{"value":35.723910794968056,"time":1710178.98},{"value":35.73184662016958,"time":1710179.04},{"value":35.7486348796912,"time":1710179.1},{"value":35.75419681621393,"time":1710179.16},{"value":35.74864834659143,"time":1710179.22},{"value":35.750178844070874,"time":1710179.28},{"value":35.75487561953508,"time":1710179.34},{"value":35.75837108667922,"time":1710179.4},{"value":35.76401008761764,"time":1710179.46},{"value":35.76796564378321,"time":1710179.52},{"value":35.791301140097914,"time":1710179.58},{"value":35.79993887609958,"time":1710179.64},{"value":35.80790881635231,"time":1710179.7},{"value":35.81074916365674,"time":1710179.76},{"value":35.80793480493878,"time":1710179.82},{"value":35.82046122425346,"time":1710179.88},{"value":35.820436652524386,"time":1710179.94},{"value":35.8291507055345,"time":1710180.0},{"value":35.82136874943899,"time":1710180.06},{"value":35.831023973283514,"time":1710180.12},{"value":35.81949724351291,"time":1710180.18},{"value":35.79993918203532,"time":1710180.24},{"value":35.79410176583379,"time":1710180.3},{"value":35.80666794279428,"time":1710180.36},{"value":35.79366489635798,"time":1710180.42},{"value":35.79186334883013,"time":1710180.48},{"value":35.81441768875114,"time":1710180.54},{"value":35.831908032625336,"time":1710180.6},{"value":35.82939229905677,"time":1710180.66},{"value":35.83380176963555,"time":1710180.72},{"value":35.82525591547949,"time":1710180.78},{"value":35.81959641518141,"time":1710180.84},{"value":35.84074421088364,"time":1710180.9},{"value":35.83863028047353,"time":1710180.96},{"value":35.843878322458316,"time":1710181.02},{"value":35.82496308793332,"time":1710181.08},{"value":35.81425904330981,"time":1710181.14},{"value":35.81560515939597,"time":1710181.2},{"value":35.82262025284128,"time":1710181.26},{"value":35.85225850490405,"time":1710181.32},{"value":35.865063365948,"time":1710181.38},{"value":35.864404835555554,"time":1710181.44},{"value":35.86979158630032,"time":1710181.5},{"value":35.84257273652595,"time":1710181.56},{"value":35.83337107537268,"time":1710181.62},{"value":35.83552273123515,"time":1710181.68},{"value":35.83380195137685,"time":1710181.74},{"value":35.82916859288106,"time":1710181.8},{"value":35.83233525641026,"time":1710181.86},{"value":35.824693897790155,"time":1710181.92},{"value":35.81928248374426,"time":1710181.98},{"value":35.81710861280657,"time":1710182.04},{"value":35.802067648663396,"time":1710182.1},{"value":35.81222764520614,"time":1710182.16},{"value":35.82251496444732,"time":1710182.22},{"value":35.81438577731447,"time":1710182.28},{"value":35.81199287083802,"time":1710182.34},{"value":35.8153967304467,"time":1710182.4},{"value":35.81457038482842,"time":1710182.46},{"value":35.85253573513927,"time":1710182.52},{"value":35.848496795667636,"time":1710182.58},{"value":35.84698026882966,"time":1710182.64},{"value":35.82408804854709,"time":1710182.7},{"value":35.8057954579168,"time":1710182.76},{"value":35.80574005921066,"time":1710182.82},{"value":35.80399211095776,"time":1710182.88},{"value":35.8008984861944,"time":1710182.94},{"value":35.820324896476926,"time":1710183.0},{"value":35.826550590614794,"time":1710183.06},{"value":35.81968654550045,"time":1710183.12},{"value":35.82702324104649,"time":1710183.18},{"value":35.8364744720106,"time":1710183.24},{"value":35.846163295393566,"time":1710183.3},{"value":35.85431407635327,"time":1710183.36},{"value":35.84509703528461,"time":1710183.42},{"value":35.852262411620046,"time":1710183.48},{"value":35.86063691011128,"time":1710183.54},{"value":35.86648703724354,"time":1710183.6},{"value":35.87254935746868,"time":1710183.66},{"value":35.868679498475096,"time":1710183.72},{"value":35.85842274927396,"time":1710183.78},{"value":35.85546298103048,"time":1710183.84},{"value":35.854721153963695,"time":1710183.9},{"value":35.85983570476256,"time":1710183.96},{"value":35.85506768198244,"time":1710184.02},{"value":35.85481698428619,"time":1710184.08},{"value":35.8430921323944,"time":1710184.14},{"value":35.83683771776242,"time":1710184.2},{"value":35.84704114004365,"time":1710184.26},{"value":35.85349659887395,"time":1710184.32},{"value":35.88047899261452,"time":1710184.38},{"value":35.87156541303916,"time":1710184.44},{"value":35.88132480459641,"time":1710184.5},{"value":35.879134578008596,"time":1710184.56},{"value":35.878837731059,"time":1710184.62},{"value":35.877698867454896,"time":1710184.68},{"value":35.878810283903604,"time":1710184.74},{"value":35.87353420366844,"time":1710184.8},{"value":35.88645597760987,"time":1710184.86},{"value":35.90391894647072,"time":1710184.92},{"value":35.903311240231126,"time":1710184.98},{"value":35.907469415582874,"time":1710185.04},{"value":35.889911505156,"time":1710185.1},{"value":35.88926466230477,"time":1710185.16},{"value":35.89352742925559,"time":1710185.22},{"value":35.88928984086407,"time":1710185.28},{"value":35.87943884362882,"time":1710185.34},{"value":35.842587196057906,"time":1710185.4},{"value":35.854598051629004,"time":1710185.46},{"value":35.85252567388294,"time":1710185.52},{"value":35.8409104576409,"time":1710185.58},{"value":35.83351496007598,"time":1710185.64},{"value":35.846138357897274,"time":1710185.7},{"value":35.842113217396495,"time":1710185.76},{"value":35.842393404752094,"time":1710185.82},{"value":35.858612635819455,"time":1710185.88},{"value":35.8720864010737,"time":1710185.94},{"value":35.88451592271188,"time":1710186.0},{"value":35.886568978029715,"time":1710186.06},{"value":35.90333264283516,"time":1710186.12},{"value":35.91584944543715,"time":1710186.18},{"value":35.88779515679801,"time":1710186.24},{"value":35.87469983002904,"time":1710186.3},{"value":35.87333735746327,"time":1710186.36},{"value":35.85380279233018,"time":1710186.42},{"value":35.85537589865229,"time":1710186.48},{"value":35.82867722710213,"time":1710186.54},{"value":35.84116246250186,"time":1710186.6},{"value":35.858606512836,"time":1710186.66},{"value":35.86406540233425,"time":1710186.72},{"value":35.843772418779636,"time":1710186.78},{"value":35.83911974328436,"time":1710186.84},{"value":35.83765896975973,"time":1710186.9},{"value":35.86744602024049,"time":1710186.96},{"value":35.86407740693312,"time":1710187.02},{"value":35.86777625982749,"time":1710187.08},{"value":35.888679609771515,"time":1710187.14},{"value":35.932177576298415,"time":1710250.2},{"value":36.032590582033144,"time":1710250.26},{"value":36.04130879943833,"time":1710250.32},{"value":36.043565150902175,"time":1710250.38},{"value":36.03575419195472,"time":1710250.44},{"value":35.94055902190219,"time":1710250.5},{"value":35.855158502346065,"time":1710250.56},{"value":35.83435347177467,"time":1710250.62},{"value":35.84119496435962,"time":1710250.68},{"value":35.86308122311003,"time":1710250.74},{"value":35.87025664091154,"time":1710250.8},{"value":35.83328819645705,"time":1710250.86},{"value":35.791166553747004,"time":1710250.92},{"value":35.85979558734635,"time":1710250.98},{"value":35.865171260394746,"time":1710251.04},{"value":35.83995365700413,"time":1710251.1},{"value":35.832122389283214,"time":1710251.16},{"value":35.83630335395267,"time":1710251.22},{"value":35.83464750807794,"time":1710251.28},{"value":35.84763060892947,"time":1710251.34},{"value":35.849190459696175,"time":1710251.4},{"value":35.88910349138006,"time":1710251.46},{"value":35.85124577309972,"time":1710251.52},{"value":35.852740987880495,"time":1710251.58},{"value":35.8757620341887,"time":1710251.64},{"value":35.90737746621886,"time":1710251.7},{"value":35.95874562204006,"time":1710251.76},{"value":35.96096393979728,"time":1710251.82},{"value":35.97715761213577,"time":1710251.88},{"value":35.97772016426934,"time":1710251.94},{"value":35.9754801250165,"time":1710252.0},{"value":35.988329845137606,"time":1710252.06},{"value":35.99995476865732,"time":1710252.12},{"value":35.97216461907117,"time":1710252.18},{"value":35.970751410483196,"time":1710252.24},{"value":35.958858413400066,"time":1710252.3},{"value":35.97049972381559,"time":1710252.36},{"value":35.97901865071467,"time":1710252.42},{"value":35.98626089791974,"time":1710252.48},{"value":35.982695605113896,"time":1710252.54},{"value":35.970913951358504,"time":1710252.6},{"value":35.95386018640579,"time":1710252.66},{"value":35.956987518272804,"time":1710252.72},{"value":35.9380664862063,"time":1710252.78},{"value":35.94297911513708,"time":1710252.84},{"value":35.92362376875881,"time":1710252.9},{"value":35.917559050490595,"time":1710252.96},{"value":35.943439059975866,"time":1710253.02},{"value":35.96134272492793,"time":1710253.08},{"value":35.97070857242305,"time":1710253.14},{"value":35.9517398850198,"time":1710253.2},{"value":35.945663280463584,"time":1710253.26},{"value":35.96852839386326,"time":1710253.32},{"value":35.99296571376876,"time":1710253.38},{"value":36.004706533557375,"time":1710253.44},{"value":36.021244249356684,"time":1710253.5},{"value":36.0186585643348,"time":1710253.56},{"value":36.00445813843093,"time":1710253.62},{"value":36.01806430845333,"time":1710253.68},{"value":36.03690146747192,"time":1710253.74},{"value":36.01988490472014,"time":1710253.8},{"value":36.009012009004074,"time":1710253.86},{"value":35.98374721364744,"time":1710253.92},{"value":35.95389827663443,"time":1710253.98},{"value":35.978461426610956,"time":1710254.04},{"value":35.99569426852821,"time":1710254.1},{"value":36.01701614317446,"time":1710254.16},{"value":36.04034258083003,"time":1710254.22},{"value":36.03569229885686,"time":1710254.28},{"value":36.01900451876556,"time":1710254.34},{"value":36.00886416348881,"time":1710254.4},{"value":36.019404377080775,"time":1710254.46},{"value":36.050862110917265,"time":1710254.52},{"value":36.06455106330087,"time":1710254.58},{"value":36.085203824557325,"time":1710254.64},{"value":36.05903974563047,"time":1710254.7},{"value":36.02741410567847,"time":1710254.76},{"value":36.04114790132267,"time":1710254.82},{"value":36.061649798298006,"time":1710254.88},{"value":36.06293863711052,"time":1710254.94},{"value":36.04785121256147,"time":1710255.0},{"value":36.08467618692907,"time":1710255.06},{"value":36.096589867718755,"time":1710255.12},{"value":36.10092624244123,"time":1710255.18},{"value":36.125804445479105,"time":1710255.24},{"value":36.13693947132617,"time":1710255.3},{"value":36.12595098202072,"time":1710255.36},{"value":36.11368639201895,"time":1710255.42},{"value":36.1032536152733,"time":1710255.48},{"value":36.09561696809292,"time":1710255.54},{"value":36.095942351716964,"time":1710255.6},{"value":36.0701724033441,"time":1710255.66},{"value":36.08520457375174,"time":1710255.72},{"value":36.08761944697368,"time":1710255.78},{"value":36.07812983098963,"time":1710255.84},{"value":36.07169478781118,"time":1710255.9},{"value":36.05536622828702,"time":1710255.96},{"value":36.05840525077512,"time":1710256.02},{"value":36.09020817571937,"time":1710256.08},{"value":36.113292305462984,"time":1710256.14},{"value":36.11365252670026,"time":1710256.2},{"value":36.10808933186396,"time":1710256.26},{"value":36.11603748369681,"time":1710256.32},{"value":36.119636363636374,"time":1710256.38},{"value":36.12139430289803,"time":1710256.44},{"value":36.13783894426104,"time":1710256.5},{"value":36.14453846814964,"time":1710256.56},{"value":36.13633649981275,"time":1710256.62},{"value":36.12417464991644,"time":1710256.68},{"value":36.11880761188365,"time":1710256.74},{"value":36.120349548381874,"time":1710256.8},{"value":36.109452298869414,"time":1710256.86},{"value":36.09093651569348,"time":1710256.92},{"value":36.08225601932186,"time":1710256.98},{"value":36.078394249377936,"time":1710257.04},{"value":36.07576414406898,"time":1710257.1},{"value":36.07042280994157,"time":1710257.16},{"value":36.06013711956007,"time":1710257.22},{"value":36.06206426465347,"time":1710257.28},{"value":36.062587447908825,"time":1710257.34},{"value":36.06076711179128,"time":1710257.4},{"value":36.06797808731168,"time":1710257.46},{"value":36.070716257131984,"time":1710257.52},{"value":36.07493610462974,"time":1710257.58},{"value":36.0847518917101,"time":1710257.64},{"value":36.09325615947184,"time":1710257.7},{"value":36.10854854407964,"time":1710257.76},{"value":36.11603694734535,"time":1710257.82},{"value":36.128512060530205,"time":1710257.88},{"value":36.13781480649989,"time":1710257.94},{"value":36.13658212096909,"time":1710258.0},{"value":36.122301218728865,"time":1710258.06},{"value":36.12033892334753,"time":1710258.12},{"value":36.13889271601546,"time":1710258.18},{"value":36.12638620222732,"time":1710258.24},{"value":36.11267107368167,"time":1710258.3},{"value":36.0766678912448,"time":1710258.36},{"value":36.05837207036536,"time":1710258.42},{"value":36.05843964280233,"time":1710258.48},{"value":36.06662140120525,"time":1710258.54},{"value":36.067668538120444,"time":1710258.6},{"value":36.07721922331054,"time":1710258.66},{"value":36.101035618091835,"time":1710258.72},{"value":36.10517475934409,"time":1710258.78},{"value":36.09594748751841,"time":1710258.84},{"value":36.10622959916439,"time":1710258.9},{"value":36.111678231021486,"time":1710258.96},{"value":36.11565570101994,"time":1710259.02},{"value":36.11051570250318,"time":1710259.08},{"value":36.11790881739882,"time":1710259.14},{"value":36.11666802486654,"time":1710259.2},{"value":36.08982745566079,"time":1710259.26},{"value":36.0648104350954,"time":1710259.32},{"value":36.06879538750336,"time":1710259.38},{"value":36.0714910858418,"time":1710259.44},{"value":36.07978504806489,"time":1710259.5},{"value":36.10443566683296,"time":1710259.56},{"value":36.114498251926776,"time":1710259.62},{"value":36.102369424608376,"time":1710259.68},{"value":36.08806517964977,"time":1710259.74},{"value":36.083724654218535,"time":1710259.8},{"value":36.092343830675105,"time":1710259.86},{"value":36.09297077001483,"time":1710259.92},{"value":36.10034765722547,"time":1710259.98},{"value":36.0951091681506,"time":1710260.04},{"value":36.09641777741988,"time":1710260.1},{"value":36.09708385323041,"time":1710260.16},{"value":36.09251662301687,"time":1710260.22},{"value":36.08124968955255,"time":1710260.28},{"value":36.07400558806601,"time":1710260.34},{"value":36.06155598093422,"time":1710260.4},{"value":36.07818927427011,"time":1710260.46},{"value":36.09137723333897,"time":1710260.52},{"value":36.08535857710564,"time":1710260.58},{"value":36.08420808711007,"time":1710260.64},{"value":36.08498133503696,"time":1710260.7},{"value":36.0831989102797,"time":1710260.76},{"value":36.09315045325276,"time":1710260.82},{"value":36.079795384331554,"time":1710260.88},{"value":36.06245845435685,"time":1710260.94},{"value":36.0519462275415,"time":1710261.0},{"value":36.06052125295781,"time":1710261.06},{"value":36.06780052792442,"time":1710261.12},{"value":36.05606334090264,"time":1710261.18},{"value":36.0532053914561,"time":1710261.24},{"value":36.061589909712914,"time":1710261.3},{"value":36.05680062834795,"time":1710261.36},{"value":36.03081252705627,"time":1710261.42},{"value":36.02156862016715,"time":1710261.48},{"value":36.02476054243608,"time":1710261.54},{"value":35.99754409554334,"time":1710261.6},{"value":35.998289326782086,"time":1710261.66},{"value":35.9933584898864,"time":1710261.72},{"value":35.983814783202455,"time":1710261.78},{"value":35.986974526481305,"time":1710261.84},{"value":35.97070852822826,"time":1710261.9},{"value":35.96608021909881,"time":1710261.96},{"value":35.969835658643326,"time":1710262.02},{"value":35.96981089029953,"time":1710262.08},{"value":35.97461653456978,"time":1710262.14},{"value":35.9918815157284,"time":1710262.2},{"value":36.001432130281685,"time":1710262.26},{"value":35.99495494753035,"time":1710262.32},{"value":36.008918682399205,"time":1710262.38},{"value":36.02159965965689,"time":1710262.44},{"value":36.02999700390362,"time":1710262.5},{"value":36.01958020028204,"time":1710262.56},{"value":36.01155521617935,"time":1710262.62},{"value":36.03213434191406,"time":1710262.68},{"value":36.04622662040688,"time":1710262.74},{"value":36.05135337656723,"time":1710262.8},{"value":36.02947776719326,"time":1710262.86},{"value":35.97839237688565,"time":1710262.92},{"value":35.96298855183017,"time":1710262.98},{"value":35.95621262951091,"time":1710263.04},{"value":35.92972805755396,"time":1710263.1},{"value":35.92318429965557,"time":1710263.16},{"value":35.948946142860095,"time":1710263.22},{"value":35.910613185737205,"time":1710263.28},{"value":35.90123438470729,"time":1710263.34},{"value":35.904504502054635,"time":1710263.4},{"value":35.915019123982766,"time":1710263.46},{"value":35.9113988537189,"time":1710263.52},{"value":35.91986346323035,"time":1710263.58},{"value":35.91820384146341,"time":1710263.64},{"value":35.91677427153982,"time":1710263.7},{"value":35.930390428325445,"time":1710263.76},{"value":35.948191488236844,"time":1710263.82},{"value":35.96202185504356,"time":1710263.88},{"value":35.99097848885712,"time":1710263.94},{"value":35.998497116818555,"time":1710264.0},{"value":36.016913511003146,"time":1710264.06},{"value":36.00537743589744,"time":1710264.12},{"value":35.98598365691103,"time":1710264.18},{"value":35.97537503803521,"time":1710264.24},{"value":35.98113999345442,"time":1710264.3},{"value":35.983919725588024,"time":1710264.36},{"value":35.991953343273025,"time":1710264.42},{"value":35.96104837349821,"time":1710264.48},{"value":35.95928412911903,"time":1710264.54},{"value":35.95048255590161,"time":1710264.6},{"value":35.95937748437227,"time":1710264.66},{"value":35.952795515623116,"time":1710264.72},{"value":35.93088694094339,"time":1710264.78},{"value":35.91669410560187,"time":1710264.84},{"value":35.92521242392039,"time":1710264.9},{"value":35.90917502692578,"time":1710264.96},{"value":35.89927342100149,"time":1710265.02},{"value":35.90945413214951,"time":1710265.08},{"value":35.91255321877404,"time":1710265.14},{"value":35.905528268237994,"time":1710265.2},{"value":35.898185145482394,"time":1710265.26},{"value":35.89884146915942,"time":1710265.32},{"value":35.906262131147535,"time":1710265.38},{"value":35.9102532366781,"time":1710265.44},{"value":35.91502528040553,"time":1710265.5},{"value":35.910540119853685,"time":1710265.56},{"value":35.91627589801154,"time":1710265.62},{"value":35.93711106822027,"time":1710265.68},{"value":35.94971024555461,"time":1710265.74},{"value":35.94642148754173,"time":1710265.8},{"value":35.93779548919949,"time":1710265.86},{"value":35.93922224854932,"time":1710265.92},{"value":35.94851551798873,"time":1710265.98},{"value":35.938238954138704,"time":1710266.04},{"value":35.95833524098616,"time":1710266.1},{"value":35.96303959741405,"time":1710266.16},{"value":35.967544149186594,"time":1710266.22},{"value":35.980377220352146,"time":1710266.28},{"value":35.97666063083316,"time":1710266.34},{"value":35.97234862691252,"time":1710266.4},{"value":35.94201703496042,"time":1710266.46},{"value":35.93681813296589,"time":1710266.52},{"value":35.945108141210376,"time":1710266.58},{"value":35.93711942156928,"time":1710266.64},{"value":35.934963357113645,"time":1710266.7},{"value":35.93235719396016,"time":1710266.76},{"value":35.9300922511632,"time":1710266.82},{"value":35.928359435432135,"time":1710266.88},{"value":35.93546594425801,"time":1710266.94},{"value":35.95068084122949,"time":1710267.0},{"value":35.96056937056318,"time":1710267.06},{"value":35.95424056084499,"time":1710267.12},{"value":35.95037401369256,"time":1710267.18},{"value":35.94171870286125,"time":1710267.24},{"value":35.942063257799944,"time":1710267.3},{"value":35.94925506614128,"time":1710267.36},{"value":35.95589491775104,"time":1710267.42},{"value":35.96292442396314,"time":1710267.48},{"value":35.958576796687375,"time":1710267.54},{"value":35.96703917503082,"time":1710267.6},{"value":35.975533894513774,"time":1710267.66},{"value":35.98310642908741,"time":1710267.72},{"value":35.98691021421919,"time":1710267.78},{"value":35.97552593077612,"time":1710267.84},{"value":35.97212329849664,"time":1710267.9},{"value":35.979342138857106,"time":1710267.96},{"value":35.98766195054181,"time":1710268.02},{"value":35.9876098754322,"time":1710268.08},{"value":35.99312886345053,"time":1710268.14},{"value":36.001868791591306,"time":1710268.2},{"value":36.00001887194728,"time":1710268.26},{"value":36.01134759421664,"time":1710268.32},{"value":36.00612545549193,"time":1710268.38},{"value":36.007934067602086,"time":1710268.44},{"value":36.0166653693449,"time":1710268.5},{"value":36.02729397252967,"time":1710268.56},{"value":36.029044858874585,"time":1710268.62},{"value":36.01908093297102,"time":1710268.68},{"value":36.01490722886825,"time":1710268.74},{"value":36.02032713094503,"time":1710268.8},{"value":36.0118448361605,"time":1710268.86},{"value":36.00172454143124,"time":1710268.92},{"value":35.981928743796175,"time":1710268.98},{"value":35.978817388375944,"time":1710269.04},{"value":35.96377828521155,"time":1710269.1},{"value":35.96480545729764,"time":1710269.16},{"value":35.980485307733886,"time":1710269.22},{"value":35.98803311437773,"time":1710269.28},{"value":36.00123619982882,"time":1710269.34},{"value":36.00590894462163,"time":1710269.4},{"value":36.00633696272542,"time":1710269.46},{"value":36.02905080452677,"time":1710269.52},{"value":36.04739199061994,"time":1710269.58},{"value":36.04251097246416,"time":1710269.64},{"value":36.06090064884814,"time":1710269.7},{"value":36.063410880841126,"time":1710269.76},{"value":36.048940103929255,"time":1710269.82},{"value":36.062931052530494,"time":1710269.88},{"value":36.064913467105924,"time":1710269.94},{"value":36.06341685799432,"time":1710270.0},{"value":36.0655101433782,"time":1710270.06},{"value":36.06263753472833,"time":1710270.12},{"value":36.06222156773385,"time":1710270.18},{"value":36.06551818074144,"time":1710270.24},{"value":36.05957089360922,"time":1710270.3},{"value":36.053655467095794,"time":1710270.36},{"value":36.05729388630676,"time":1710270.42},{"value":36.06670181093494,"time":1710270.48},{"value":36.0722117248983,"time":1710270.54},{"value":36.06143943768998,"time":1710270.6},{"value":36.04424279145718,"time":1710270.66},{"value":36.04296677533722,"time":1710270.72},{"value":36.04559820927724,"time":1710270.78},{"value":36.045795278770726,"time":1710270.84},{"value":36.04135422764063,"time":1710270.9},{"value":36.04090304262616,"time":1710270.96},{"value":36.02957634002362,"time":1710271.02},{"value":36.02038154653034,"time":1710271.08},{"value":36.02296127318853,"time":1710271.14},{"value":36.031305039952656,"time":1710271.2},{"value":36.041583061847156,"time":1710271.26},{"value":36.05341496371723,"time":1710271.32},{"value":36.044399731006436,"time":1710271.38},{"value":36.06066354300128,"time":1710271.44},{"value":36.06027996309861,"time":1710271.5},{"value":36.06022697474055,"time":1710271.56},{"value":36.062189058661396,"time":1710271.62},{"value":36.066297443568125,"time":1710271.68},{"value":36.067642215795956,"time":1710271.74},{"value":36.060143175796625,"time":1710271.8},{"value":36.03787456953286,"time":1710271.86},{"value":36.0048701197318,"time":1710271.92},{"value":36.0035293202595,"time":1710271.98},{"value":36.003769552216,"time":1710272.04},{"value":35.995513531460915,"time":1710272.1},{"value":36.00588565263393,"time":1710272.16},{"value":36.01811420551401,"time":1710272.22},{"value":36.026514716810155,"time":1710272.28},{"value":36.01608332390936,"time":1710272.34},{"value":36.01260233974902,"time":1710272.4},{"value":36.01808862036413,"time":1710272.46},{"value":36.00464107687615,"time":1710272.52},{"value":35.99814762204064,"time":1710272.58},{"value":35.97400944539901,"time":1710272.64},{"value":35.9599677534534,"time":1710272.7},{"value":35.95305340146822,"time":1710272.76},{"value":35.96404008365413,"time":1710272.82},{"value":35.97782761159687,"time":1710272.88},{"value":35.973379867076126,"time":1710272.94},{"value":35.96870469433151,"time":1710273.0},{"value":35.97357008492476,"time":1710273.06},{"value":35.97931637552007,"time":1710273.12},{"value":35.98692216494845,"time":1710273.18},{"value":35.990118726122475,"time":1710273.24},{"value":35.99488513693956,"time":1710273.3},{"value":35.99382600301099,"time":1710273.36},{"value":35.98112935937067,"time":1710273.42},{"value":35.98196348672276,"time":1710273.48},{"value":35.97591892071031,"time":1710273.54}]); \n",
+       "window.rubwvbes.series.setMarkers([{"time": 1707748.8, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707760.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707770.58, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707838.98, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707845.82, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707852.84, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707856.26, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707927.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707930.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707935.82, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707938.1, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707942.36, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707944.28, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708014.66, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708020.66, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708024.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708030.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708094.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708099.86, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708100.64, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708107.66, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708113.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708116.84, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708440.78, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708447.38, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708451.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708454.52, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708456.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708526.94, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708531.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708537.56, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708539.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708545.3, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708547.7, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708612.68, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708626.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708629.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708632.96, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708699.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708706.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708713.18, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708718.76, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708957.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708964.16, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708972.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708980.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709044.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709046.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709055.48, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709056.44, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709061.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709064.36, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709065.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709130.96, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709135.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709138.58, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709142.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709147.82, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709152.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709220.24, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709227.14, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709237.1, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709306.16, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709311.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709318.64, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709324.58, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709562.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709565.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709568.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709575.14, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709580.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709584.8, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709649.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709652.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709656.26, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709658.72, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709660.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709666.16, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709669.4, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709671.8, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709736.78, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709741.64, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709743.5, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709745.3, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709750.46, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709751.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709752.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709757.6, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709821.86, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709824.98, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709833.26, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709842.32, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709908.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709911.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709917.5, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709921.28, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709924.58, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710163.86, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710165.48, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710169.08, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710173.52, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710186.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710250.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710251.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710256.5, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710257.82, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710262.62, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710263.94, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710266.1, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710269.52, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710271.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}])\n",
+       "window.rubwvbes.series.setMarkers([{"time": 1707748.38, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707748.8, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707758.16, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707760.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707765.36, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707770.58, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707770.88, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707838.98, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707843.9, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707845.82, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707846.96, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707852.84, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707853.44, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707856.26, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707925.2, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707927.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707928.98, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707930.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707934.32, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707935.82, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707936.24, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707938.1, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707940.08, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707942.36, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707942.84, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707944.28, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708009.5, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708014.66, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708016.16, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708020.66, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708024.38, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708024.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708028.28, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708030.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708093.8, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708094.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708096.92, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708099.86, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708100.58, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708100.64, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708106.28, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708107.66, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708112.7, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708113.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708116.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708116.84, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708439.4, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708440.78, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708444.98, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708447.38, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708450.62, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708451.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708453.86, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708454.52, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708456.38, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708456.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708461.06, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708526.94, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708531.5, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708531.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708532.7, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708537.56, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708538.46, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708539.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708542.78, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708545.3, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708546.02, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708547.7, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708612.2, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708612.68, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708621.26, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708626.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708627.56, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708629.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708630.38, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708632.96, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708698.66, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708699.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708704.42, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708706.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708709.1, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708713.18, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708714.92, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708718.76, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708721.64, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708957.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708960.38, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708964.16, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708965.3, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708972.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708978.98, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708980.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708981.14, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709044.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709045.46, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709046.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709050.5, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709055.48, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709056.2, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709056.44, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709057.94, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709061.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709062.68, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709064.36, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709065.2, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709065.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709130.66, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709130.96, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709135.16, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709135.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709136.48, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709138.58, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709140.08, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709142.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709143.5, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709147.82, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709148.6, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709152.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709219.46, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709220.24, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709221.02, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709227.14, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709235.18, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709237.1, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709303.76, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709306.16, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709310.3, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709311.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709315.76, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709318.64, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709322.24, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709324.58, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709325.24, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709562.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709565.12, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709565.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709566.74, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709568.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709573.58, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709575.14, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709576.16, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709580.54, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709583.3, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709584.8, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709649.0, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709649.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709651.58, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709652.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709655.42, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709656.26, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709656.8, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709658.72, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709660.46, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709660.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709664.48, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709666.16, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709666.64, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709669.4, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709670.36, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709671.8, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709735.76, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709736.78, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709738.76, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709741.64, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709742.84, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709743.5, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709744.1, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709745.3, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709749.98, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709750.46, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709750.82, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709751.9, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709752.32, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709752.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709755.02, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709757.6, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709758.74, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709821.86, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709823.78, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709824.98, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709825.76, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709833.26, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709839.5, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709842.32, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709844.54, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709908.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709909.46, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709911.92, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709913.24, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709917.5, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709918.88, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709921.28, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709923.38, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1709924.58, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1709927.64, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710163.86, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710164.4, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710165.48, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710168.72, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710169.08, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710170.58, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710173.52, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710185.34, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710186.12, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710186.42, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710250.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710250.5, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710251.88, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710255.96, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710256.5, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710257.22, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710257.82, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710258.36, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710262.62, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710262.92, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710263.94, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710264.78, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710266.1, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710268.98, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710269.52, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710271.08, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1710271.74, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1710271.92, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}])\n",
        "\n",
-       "            window.swwkscis = window.kxllbxqq.createLineSeries(\n",
+       "            window.mwhzvstl = window.nieskieu.createLineSeries(\n",
        "                "STtrend",\n",
        "                {\n",
        "                    color: 'rgba(143, 138, 176, 0.5)',\n",
@@ -672,9 +672,9 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.swwkscis.series.setData([{"value":32.97007127012978,"time":1707748.2},{"value":33.05292332226337,"time":1707748.26},{"value":33.08325022781598,"time":1707748.32},{"value":33.24108907417088,"time":1707748.38},{"value":33.181904140301526,"time":1707748.44},{"value":33.14266098742284,"time":1707748.5},{"value":33.14266098742284,"time":1707748.56},{"value":33.14266098742284,"time":1707748.62},{"value":33.14266098742284,"time":1707748.68},{"value":33.14266098742284,"time":1707748.74},{"value":33.025031295548004,"time":1707748.8},{"value":33.086671917294574,"time":1707748.86},{"value":33.12551678034496,"time":1707748.92},{"value":33.15016201032032,"time":1707748.98},{"value":33.15016201032032,"time":1707749.04},{"value":33.15016201032032,"time":1707749.1},{"value":33.15016201032032,"time":1707749.16},{"value":33.15016201032032,"time":1707749.22},{"value":33.15016201032032,"time":1707749.28},{"value":33.154631374366524,"time":1707749.34},{"value":33.190621990483194,"time":1707749.4},{"value":33.23928113402011,"time":1707749.46},{"value":33.24956819587582,"time":1707749.52},{"value":33.24956819587582,"time":1707749.58},{"value":33.24956819587582,"time":1707749.64},{"value":33.24956819587582,"time":1707749.7},{"value":33.26232229259707,"time":1707749.76},{"value":33.270170700268714,"time":1707749.82},{"value":33.27860850739238,"time":1707749.88},{"value":33.27860850739238,"time":1707749.94},{"value":33.27860850739238,"time":1707750.0},{"value":33.27860850739238,"time":1707750.06},{"value":33.27860850739238,"time":1707750.12},{"value":33.27860850739238,"time":1707750.18},{"value":33.27860850739238,"time":1707750.24},{"value":33.27860850739238,"time":1707750.3},{"value":33.27860850739238,"time":1707750.36},{"value":33.27860850739238,"time":1707750.42},{"value":33.27860850739238,"time":1707750.48},{"value":33.27860850739238,"time":1707750.54},{"value":33.27860850739238,"time":1707750.6},{"value":33.27860850739238,"time":1707750.66},{"value":33.27860850739238,"time":1707750.72},{"value":33.27860850739238,"time":1707750.78},{"value":33.27860850739238,"time":1707750.84},{"value":33.27860850739238,"time":1707750.9},{"value":33.27860850739238,"time":1707750.96},{"value":33.27860850739238,"time":1707751.02},{"value":33.27860850739238,"time":1707751.08},{"value":33.27860850739238,"time":1707751.14},{"value":33.27860850739238,"time":1707751.2},{"value":33.27860850739238,"time":1707751.26},{"value":33.27860850739238,"time":1707751.32},{"value":33.27860850739238,"time":1707751.38},{"value":33.27860850739238,"time":1707751.44},{"value":33.27860850739238,"time":1707751.5},{"value":33.27860850739238,"time":1707751.56},{"value":33.27860850739238,"time":1707751.62},{"value":33.27860850739238,"time":1707751.68},{"value":33.27860850739238,"time":1707751.74},{"value":33.27860850739238,"time":1707751.8},{"value":33.29269786704423,"time":1707751.86},{"value":33.29893373368393,"time":1707751.92},{"value":33.29893373368393,"time":1707751.98},{"value":33.29893373368393,"time":1707752.04},{"value":33.29893373368393,"time":1707752.1},{"value":33.29893373368393,"time":1707752.16},{"value":33.311722125231874,"time":1707752.22},{"value":33.326599116286744,"time":1707752.28},{"value":33.330027750837694,"time":1707752.34},{"value":33.336250768635,"time":1707752.4},{"value":33.336250768635,"time":1707752.46},{"value":33.336250768635,"time":1707752.52},{"value":33.344417616141065,"time":1707752.58},{"value":33.344417616141065,"time":1707752.64},{"value":33.344417616141065,"time":1707752.7},{"value":33.344417616141065,"time":1707752.76},{"value":33.35137054963049,"time":1707752.82},{"value":33.360144081799746,"time":1707752.88},{"value":33.36281236167119,"time":1707752.94},{"value":33.37171862155182,"time":1707753.0},{"value":33.389453005726686,"time":1707753.06},{"value":33.39324207674621,"time":1707753.12},{"value":33.40693907126434,"time":1707753.18},{"value":33.41555056617402,"time":1707753.24},{"value":33.41555056617402,"time":1707753.3},{"value":33.41555056617402,"time":1707753.36},{"value":33.41555056617402,"time":1707753.42},{"value":33.41555056617402,"time":1707753.48},{"value":33.41555056617402,"time":1707753.54},{"value":33.43439034463264,"time":1707753.6},{"value":33.484612462873166,"time":1707753.66},{"value":33.49696157266794,"time":1707753.72},{"value":33.49696157266794,"time":1707753.78},{"value":33.49696157266794,"time":1707753.84},{"value":33.50648490348086,"time":1707753.9},{"value":33.518164553232225,"time":1707753.96},{"value":33.52686708514421,"time":1707754.02},{"value":33.54173372191962,"time":1707754.08},{"value":33.543395598925365,"time":1707754.14},{"value":33.543395598925365,"time":1707754.2},{"value":33.543395598925365,"time":1707754.26},{"value":33.543395598925365,"time":1707754.32},{"value":33.543395598925365,"time":1707754.38},{"value":33.543395598925365,"time":1707754.44},{"value":33.543395598925365,"time":1707754.5},{"value":33.543395598925365,"time":1707754.56},{"value":33.543395598925365,"time":1707754.62},{"value":33.55316084647874,"time":1707754.68},{"value":33.55316084647874,"time":1707754.74},{"value":33.55316084647874,"time":1707754.8},{"value":33.55316084647874,"time":1707754.86},{"value":33.55316084647874,"time":1707754.92},{"value":33.56831498031258,"time":1707754.98},{"value":33.58039962457596,"time":1707755.04},{"value":33.58039962457596,"time":1707755.1},{"value":33.58039962457596,"time":1707755.16},{"value":33.58039962457596,"time":1707755.22},{"value":33.58039962457596,"time":1707755.28},{"value":33.58039962457596,"time":1707755.34},{"value":33.58039962457596,"time":1707755.4},{"value":33.60278070788822,"time":1707755.46},{"value":33.63383208589621,"time":1707755.52},{"value":33.63516550833219,"time":1707755.58},{"value":33.63516550833219,"time":1707755.64},{"value":33.63516550833219,"time":1707755.7},{"value":33.642291498471515,"time":1707755.76},{"value":33.642291498471515,"time":1707755.82},{"value":33.642291498471515,"time":1707755.88},{"value":33.642291498471515,"time":1707755.94},{"value":33.642291498471515,"time":1707756.0},{"value":33.642291498471515,"time":1707756.06},{"value":33.642291498471515,"time":1707756.12},{"value":33.642291498471515,"time":1707756.18},{"value":33.642291498471515,"time":1707756.24},{"value":33.642291498471515,"time":1707756.3},{"value":33.642291498471515,"time":1707756.36},{"value":33.642291498471515,"time":1707756.42},{"value":33.642291498471515,"time":1707756.48},{"value":33.642291498471515,"time":1707756.54},{"value":33.642291498471515,"time":1707756.6},{"value":33.642291498471515,"time":1707756.66},{"value":33.642291498471515,"time":1707756.72},{"value":33.64358383065071,"time":1707756.78},{"value":33.64358383065071,"time":1707756.84},{"value":33.66197534377536,"time":1707756.9},{"value":33.6655842477914,"time":1707756.96},{"value":33.6655842477914,"time":1707757.02},{"value":33.669559887126255,"time":1707757.08},{"value":33.67744846661725,"time":1707757.14},{"value":33.67744846661725,"time":1707757.2},{"value":33.67744846661725,"time":1707757.26},{"value":33.67744846661725,"time":1707757.32},{"value":33.67744846661725,"time":1707757.38},{"value":33.67744846661725,"time":1707757.44},{"value":33.67744846661725,"time":1707757.5},{"value":33.67744846661725,"time":1707757.56},{"value":33.67744846661725,"time":1707757.62},{"value":33.67744846661725,"time":1707757.68},{"value":33.67744846661725,"time":1707757.74},{"value":33.67744846661725,"time":1707757.8},{"value":33.67744846661725,"time":1707757.86},{"value":33.67744846661725,"time":1707757.92},{"value":33.67744846661725,"time":1707757.98},{"value":33.67744846661725,"time":1707758.04},{"value":33.67744846661725,"time":1707758.1},{"value":33.7514069176679,"time":1707758.16},{"value":33.74157428069163,"time":1707758.22},{"value":33.74157428069163,"time":1707758.28},{"value":33.74157428069163,"time":1707758.34},{"value":33.74157428069163,"time":1707758.4},{"value":33.74157428069163,"time":1707758.46},{"value":33.74157428069163,"time":1707758.52},{"value":33.74157428069163,"time":1707758.58},{"value":33.74157428069163,"time":1707758.64},{"value":33.74157428069163,"time":1707758.7},{"value":33.74157428069163,"time":1707758.76},{"value":33.74157428069163,"time":1707758.82},{"value":33.74157428069163,"time":1707758.88},{"value":33.74157428069163,"time":1707758.94},{"value":33.74157428069163,"time":1707759.0},{"value":33.74157428069163,"time":1707759.06},{"value":33.74157428069163,"time":1707759.12},{"value":33.74157428069163,"time":1707759.18},{"value":33.74157428069163,"time":1707759.24},{"value":33.74157428069163,"time":1707759.3},{"value":33.74157428069163,"time":1707759.36},{"value":33.74157428069163,"time":1707759.42},{"value":33.74157428069163,"time":1707759.48},{"value":33.74157428069163,"time":1707759.54},{"value":33.74157428069163,"time":1707759.6},{"value":33.74157428069163,"time":1707759.66},{"value":33.74157428069163,"time":1707759.72},{"value":33.74157428069163,"time":1707759.78},{"value":33.74157428069163,"time":1707759.84},{"value":33.74157428069163,"time":1707759.9},{"value":33.74157428069163,"time":1707759.96},{"value":33.74157428069163,"time":1707760.02},{"value":33.74157428069163,"time":1707760.08},{"value":33.74157428069163,"time":1707760.14},{"value":33.74157428069163,"time":1707760.2},{"value":33.74157428069163,"time":1707760.26},{"value":33.74157428069163,"time":1707760.32},{"value":33.74157428069163,"time":1707760.38},{"value":33.74157428069163,"time":1707760.44},{"value":33.74157428069163,"time":1707760.5},{"value":33.74157428069163,"time":1707760.56},{"value":33.74157428069163,"time":1707760.62},{"value":33.74157428069163,"time":1707760.68},{"value":33.671274334823835,"time":1707760.74},{"value":33.68127259662213,"time":1707760.8},{"value":33.68314598257769,"time":1707760.86},{"value":33.69449269810786,"time":1707760.92},{"value":33.6995289339573,"time":1707760.98},{"value":33.6995289339573,"time":1707761.04},{"value":33.6995289339573,"time":1707761.1},{"value":33.6995289339573,"time":1707761.16},{"value":33.709234581496105,"time":1707761.22},{"value":33.712824968532104,"time":1707761.28},{"value":33.712824968532104,"time":1707761.34},{"value":33.712824968532104,"time":1707761.4},{"value":33.72588666394498,"time":1707761.46},{"value":33.730937616520336,"time":1707761.52},{"value":33.73265635819745,"time":1707761.58},{"value":33.73425233261192,"time":1707761.64},{"value":33.73573430885393,"time":1707761.7},{"value":33.73711042965007,"time":1707761.76},{"value":33.73838825610364,"time":1707761.82},{"value":33.74243195209624,"time":1707761.88},{"value":33.7486868126608,"time":1707761.94},{"value":33.7486868126608,"time":1707762.0},{"value":33.7486868126608,"time":1707762.06},{"value":33.7486868126608,"time":1707762.12},{"value":33.7486868126608,"time":1707762.18},{"value":33.7486868126608,"time":1707762.24},{"value":33.7486868126608,"time":1707762.3},{"value":33.7486868126608,"time":1707762.36},{"value":33.7486868126608,"time":1707762.42},{"value":33.7486868126608,"time":1707762.48},{"value":33.7486868126608,"time":1707762.54},{"value":33.7486868126608,"time":1707762.6},{"value":33.7486868126608,"time":1707762.66},{"value":33.75424457344864,"time":1707762.72},{"value":33.77161996105944,"time":1707762.78},{"value":33.77161996105944,"time":1707762.84},{"value":33.77161996105944,"time":1707762.9},{"value":33.77161996105944,"time":1707762.96},{"value":33.778491167946136,"time":1707763.02},{"value":33.778491167946136,"time":1707763.08},{"value":33.778491167946136,"time":1707763.14},{"value":33.778491167946136,"time":1707763.2},{"value":33.778491167946136,"time":1707763.26},{"value":33.778491167946136,"time":1707763.32},{"value":33.78039959281859,"time":1707763.38},{"value":33.78039959281859,"time":1707763.44},{"value":33.78039959281859,"time":1707763.5},{"value":33.78039959281859,"time":1707763.56},{"value":33.78039959281859,"time":1707763.62},{"value":33.78039959281859,"time":1707763.68},{"value":33.78696929621734,"time":1707763.74},{"value":33.79773934648754,"time":1707763.8},{"value":33.80142582173842,"time":1707763.86},{"value":33.80739540589996,"time":1707763.92},{"value":33.81115287690711,"time":1707763.98},{"value":33.81714195712803,"time":1707764.04},{"value":33.81714195712803,"time":1707764.1},{"value":33.82541627936039,"time":1707764.16},{"value":33.82541627936039,"time":1707764.22},{"value":33.82987424087707,"time":1707764.28},{"value":33.83238322367156,"time":1707764.34},{"value":33.833355850552174,"time":1707764.4},{"value":33.84385543265559,"time":1707764.46},{"value":33.85424790175162,"time":1707764.52},{"value":33.866087337340794,"time":1707764.58},{"value":33.866087337340794,"time":1707764.64},{"value":33.866087337340794,"time":1707764.7},{"value":33.866087337340794,"time":1707764.76},{"value":33.866087337340794,"time":1707764.82},{"value":33.866087337340794,"time":1707764.88},{"value":33.86804582133116,"time":1707764.94},{"value":33.87398183409322,"time":1707765.0},{"value":33.88619741737228,"time":1707765.06},{"value":33.88619741737228,"time":1707765.12},{"value":33.887480936407734,"time":1707765.18},{"value":33.898839440950034,"time":1707765.24},{"value":33.898839440950034,"time":1707765.3},{"value":33.98111293101758,"time":1707765.36},{"value":33.95299772165918,"time":1707765.42},{"value":33.923169312969236,"time":1707765.48},{"value":33.87611079061429,"time":1707765.54},{"value":33.84521001985613,"time":1707765.6},{"value":33.84521001985613,"time":1707765.66},{"value":33.84521001985613,"time":1707765.72},{"value":33.84521001985613,"time":1707765.78},{"value":33.84521001985613,"time":1707765.84},{"value":33.84521001985613,"time":1707765.9},{"value":33.84521001985613,"time":1707765.96},{"value":33.84521001985613,"time":1707766.02},{"value":33.84521001985613,"time":1707766.08},{"value":33.84521001985613,"time":1707766.14},{"value":33.84521001985613,"time":1707766.2},{"value":33.84521001985613,"time":1707766.26},{"value":33.84521001985613,"time":1707766.32},{"value":33.84521001985613,"time":1707766.38},{"value":33.84521001985613,"time":1707766.44},{"value":33.84521001985613,"time":1707766.5},{"value":33.84521001985613,"time":1707766.56},{"value":33.84521001985613,"time":1707766.62},{"value":33.84521001985613,"time":1707766.68},{"value":33.84521001985613,"time":1707766.74},{"value":33.84521001985613,"time":1707766.8},{"value":33.84521001985613,"time":1707766.86},{"value":33.84521001985613,"time":1707766.92},{"value":33.84521001985613,"time":1707766.98},{"value":33.84521001985613,"time":1707767.04},{"value":33.84521001985613,"time":1707767.1},{"value":33.83804458147809,"time":1707767.16},{"value":33.82696282565822,"time":1707767.22},{"value":33.82696282565822,"time":1707767.28},{"value":33.82696282565822,"time":1707767.34},{"value":33.82696282565822,"time":1707767.4},{"value":33.82696282565822,"time":1707767.46},{"value":33.82696282565822,"time":1707767.52},{"value":33.822899088058364,"time":1707767.58},{"value":33.822899088058364,"time":1707767.64},{"value":33.822899088058364,"time":1707767.7},{"value":33.822899088058364,"time":1707767.76},{"value":33.822899088058364,"time":1707767.82},{"value":33.822899088058364,"time":1707767.88},{"value":33.822899088058364,"time":1707767.94},{"value":33.822899088058364,"time":1707768.0},{"value":33.822899088058364,"time":1707768.06},{"value":33.822899088058364,"time":1707768.12},{"value":33.822899088058364,"time":1707768.18},{"value":33.822899088058364,"time":1707768.24},{"value":33.822899088058364,"time":1707768.3},{"value":33.822899088058364,"time":1707768.36},{"value":33.822899088058364,"time":1707768.42},{"value":33.822899088058364,"time":1707768.48},{"value":33.80543022187319,"time":1707768.54},{"value":33.79818520602511,"time":1707768.6},{"value":33.79818520602511,"time":1707768.66},{"value":33.79818520602511,"time":1707768.72},{"value":33.796957451762815,"time":1707768.78},{"value":33.796957451762815,"time":1707768.84},{"value":33.796957451762815,"time":1707768.9},{"value":33.787557861342165,"time":1707768.96},{"value":33.787557861342165,"time":1707769.02},{"value":33.787557861342165,"time":1707769.08},{"value":33.77965419874954,"time":1707769.14},{"value":33.768964613124574,"time":1707769.2},{"value":33.75832428361567,"time":1707769.26},{"value":33.75130112050027,"time":1707769.32},{"value":33.739601040464535,"time":1707769.38},{"value":33.739601040464535,"time":1707769.44},{"value":33.7326519175434,"time":1707769.5},{"value":33.7326519175434,"time":1707769.56},{"value":33.7326519175434,"time":1707769.62},{"value":33.7326519175434,"time":1707769.68},{"value":33.7326519175434,"time":1707769.74},{"value":33.7326519175434,"time":1707769.8},{"value":33.73185441579212,"time":1707769.86},{"value":33.73093981466411,"time":1707769.92},{"value":33.726944113616675,"time":1707769.98},{"value":33.726944113616675,"time":1707770.04},{"value":33.726944113616675,"time":1707770.1},{"value":33.71218382566175,"time":1707770.16},{"value":33.71218382566175,"time":1707770.22},{"value":33.71218382566175,"time":1707770.28},{"value":33.71218382566175,"time":1707770.34},{"value":33.71218382566175,"time":1707770.4},{"value":33.71218382566175,"time":1707770.46},{"value":33.71218382566175,"time":1707770.52},{"value":33.64976781567131,"time":1707770.58},{"value":33.65371297169479,"time":1707770.64},{"value":33.65934061657373,"time":1707770.7},{"value":33.66474485824704,"time":1707770.76},{"value":33.66474485824704,"time":1707770.82},{"value":33.73220979059312,"time":1707770.88},{"value":33.723659091265034,"time":1707770.94},{"value":33.72125487046039,"time":1707771.0},{"value":33.70395095114179,"time":1707771.06},{"value":33.70395095114179,"time":1707771.12},{"value":33.70395095114179,"time":1707771.18},{"value":33.70395095114179,"time":1707771.24},{"value":33.70395095114179,"time":1707771.3},{"value":33.70395095114179,"time":1707771.36},{"value":33.70395095114179,"time":1707771.42},{"value":33.70395095114179,"time":1707771.48},{"value":33.70395095114179,"time":1707771.54},{"value":33.40244723903554,"time":1707834.6},{"value":33.37948672196156,"time":1707834.66},{"value":33.333737670392885,"time":1707834.72},{"value":33.29239926536482,"time":1707834.78},{"value":33.26731717498162,"time":1707834.84},{"value":33.2660802339115,"time":1707834.9},{"value":33.184574502917826,"time":1707834.96},{"value":33.184574502917826,"time":1707835.02},{"value":33.18050046425058,"time":1707835.08},{"value":33.13617900251839,"time":1707835.14},{"value":33.065916216624224,"time":1707835.2},{"value":33.065916216624224,"time":1707835.26},{"value":33.065916216624224,"time":1707835.32},{"value":33.065916216624224,"time":1707835.38},{"value":33.065916216624224,"time":1707835.44},{"value":33.065916216624224,"time":1707835.5},{"value":33.065916216624224,"time":1707835.56},{"value":33.054951961411135,"time":1707835.62},{"value":33.03870539273891,"time":1707835.68},{"value":33.00786929325757,"time":1707835.74},{"value":33.00786929325757,"time":1707835.8},{"value":33.00786929325757,"time":1707835.86},{"value":33.004060636766354,"time":1707835.92},{"value":32.949306305568754,"time":1707835.98},{"value":32.949306305568754,"time":1707836.04},{"value":32.949306305568754,"time":1707836.1},{"value":32.925873160836204,"time":1707836.16},{"value":32.896525077919335,"time":1707836.22},{"value":32.895166143782234,"time":1707836.28},{"value":32.88954713351208,"time":1707836.34},{"value":32.88954713351208,"time":1707836.4},{"value":32.88954713351208,"time":1707836.46},{"value":32.88954713351208,"time":1707836.52},{"value":32.88954713351208,"time":1707836.58},{"value":32.88954713351208,"time":1707836.64},{"value":32.88954713351208,"time":1707836.7},{"value":32.88954713351208,"time":1707836.76},{"value":32.88954713351208,"time":1707836.82},{"value":32.88954713351208,"time":1707836.88},{"value":32.88954713351208,"time":1707836.94},{"value":32.88954713351208,"time":1707837.0},{"value":32.88954713351208,"time":1707837.06},{"value":32.88954713351208,"time":1707837.12},{"value":32.88954713351208,"time":1707837.18},{"value":32.88954713351208,"time":1707837.24},{"value":32.88954713351208,"time":1707837.3},{"value":32.88954713351208,"time":1707837.36},{"value":32.88954713351208,"time":1707837.42},{"value":32.88954713351208,"time":1707837.48},{"value":32.88954713351208,"time":1707837.54},{"value":32.88954713351208,"time":1707837.6},{"value":32.88954713351208,"time":1707837.66},{"value":32.88954713351208,"time":1707837.72},{"value":32.88954713351208,"time":1707837.78},{"value":32.88954713351208,"time":1707837.84},{"value":32.88954713351208,"time":1707837.9},{"value":32.88954713351208,"time":1707837.96},{"value":32.88954713351208,"time":1707838.02},{"value":32.88954713351208,"time":1707838.08},{"value":32.88954713351208,"time":1707838.14},{"value":32.88954713351208,"time":1707838.2},{"value":32.88954713351208,"time":1707838.26},{"value":32.88954713351208,"time":1707838.32},{"value":32.88954713351208,"time":1707838.38},{"value":32.88954713351208,"time":1707838.44},{"value":32.88954713351208,"time":1707838.5},{"value":32.88954713351208,"time":1707838.56},{"value":32.88954713351208,"time":1707838.62},{"value":32.88954713351208,"time":1707838.68},{"value":32.88954713351208,"time":1707838.74},{"value":32.88954713351208,"time":1707838.8},{"value":32.88954713351208,"time":1707838.86},{"value":32.88954713351208,"time":1707838.92},{"value":32.74067557435208,"time":1707838.98},{"value":32.75973446189837,"time":1707839.04},{"value":32.75973446189837,"time":1707839.1},{"value":32.75973446189837,"time":1707839.16},{"value":32.75973446189837,"time":1707839.22},{"value":32.75973446189837,"time":1707839.28},{"value":32.75973446189837,"time":1707839.34},{"value":32.75973446189837,"time":1707839.4},{"value":32.75973446189837,"time":1707839.46},{"value":32.75973446189837,"time":1707839.52},{"value":32.75973446189837,"time":1707839.58},{"value":32.75973446189837,"time":1707839.64},{"value":32.75973446189837,"time":1707839.7},{"value":32.75973446189837,"time":1707839.76},{"value":32.75973446189837,"time":1707839.82},{"value":32.75973446189837,"time":1707839.88},{"value":32.75973446189837,"time":1707839.94},{"value":32.75973446189837,"time":1707840.0},{"value":32.75973446189837,"time":1707840.06},{"value":32.75973446189837,"time":1707840.12},{"value":32.75973446189837,"time":1707840.18},{"value":32.75973446189837,"time":1707840.24},{"value":32.75973446189837,"time":1707840.3},{"value":32.75973446189837,"time":1707840.36},{"value":32.75973446189837,"time":1707840.42},{"value":32.75973446189837,"time":1707840.48},{"value":32.75973446189837,"time":1707840.54},{"value":32.75973446189837,"time":1707840.6},{"value":32.75973446189837,"time":1707840.66},{"value":32.75973446189837,"time":1707840.72},{"value":32.75973446189837,"time":1707840.78},{"value":32.75973446189837,"time":1707840.84},{"value":32.75973446189837,"time":1707840.9},{"value":32.76280517136098,"time":1707840.96},{"value":32.772961944835195,"time":1707841.02},{"value":32.772961944835195,"time":1707841.08},{"value":32.772961944835195,"time":1707841.14},{"value":32.772961944835195,"time":1707841.2},{"value":32.772961944835195,"time":1707841.26},{"value":32.79799891894689,"time":1707841.32},{"value":32.801038281879265,"time":1707841.38},{"value":32.80224983317359,"time":1707841.44},{"value":32.82882484508977,"time":1707841.5},{"value":32.82882484508977,"time":1707841.56},{"value":32.82882484508977,"time":1707841.62},{"value":32.82882484508977,"time":1707841.68},{"value":32.82882484508977,"time":1707841.74},{"value":32.82882484508977,"time":1707841.8},{"value":32.82882484508977,"time":1707841.86},{"value":32.82882484508977,"time":1707841.92},{"value":32.82882484508977,"time":1707841.98},{"value":32.82882484508977,"time":1707842.04},{"value":32.82882484508977,"time":1707842.1},{"value":32.82882484508977,"time":1707842.16},{"value":32.82882484508977,"time":1707842.22},{"value":32.82882484508977,"time":1707842.28},{"value":32.82882484508977,"time":1707842.34},{"value":32.82882484508977,"time":1707842.4},{"value":32.82882484508977,"time":1707842.46},{"value":32.82882484508977,"time":1707842.52},{"value":32.82882484508977,"time":1707842.58},{"value":32.82882484508977,"time":1707842.64},{"value":32.82882484508977,"time":1707842.7},{"value":32.82882484508977,"time":1707842.76},{"value":32.82882484508977,"time":1707842.82},{"value":32.82882484508977,"time":1707842.88},{"value":32.82882484508977,"time":1707842.94},{"value":32.82882484508977,"time":1707843.0},{"value":32.82882484508977,"time":1707843.06},{"value":32.82882484508977,"time":1707843.12},{"value":32.82882484508977,"time":1707843.18},{"value":32.82882484508977,"time":1707843.24},{"value":32.82882484508977,"time":1707843.3},{"value":32.82882484508977,"time":1707843.36},{"value":32.82882484508977,"time":1707843.42},{"value":32.82882484508977,"time":1707843.48},{"value":32.82882484508977,"time":1707843.54},{"value":32.82882484508977,"time":1707843.6},{"value":32.82882484508977,"time":1707843.66},{"value":32.82882484508977,"time":1707843.72},{"value":32.82882484508977,"time":1707843.78},{"value":32.82882484508977,"time":1707843.84},{"value":32.89721305469031,"time":1707843.9},{"value":32.88562640792672,"time":1707843.96},{"value":32.87933166450338,"time":1707844.02},{"value":32.87933166450338,"time":1707844.08},{"value":32.87933166450338,"time":1707844.14},{"value":32.874612998146475,"time":1707844.2},{"value":32.874612998146475,"time":1707844.26},{"value":32.874612998146475,"time":1707844.32},{"value":32.874612998146475,"time":1707844.38},{"value":32.874612998146475,"time":1707844.44},{"value":32.874612998146475,"time":1707844.5},{"value":32.874612998146475,"time":1707844.56},{"value":32.874612998146475,"time":1707844.62},{"value":32.874612998146475,"time":1707844.68},{"value":32.874612998146475,"time":1707844.74},{"value":32.874612998146475,"time":1707844.8},{"value":32.87402741702286,"time":1707844.86},{"value":32.86600760152123,"time":1707844.92},{"value":32.86600760152123,"time":1707844.98},{"value":32.85471063600555,"time":1707845.04},{"value":32.8544813048623,"time":1707845.1},{"value":32.8544813048623,"time":1707845.16},{"value":32.8544813048623,"time":1707845.22},{"value":32.8544813048623,"time":1707845.28},{"value":32.8544813048623,"time":1707845.34},{"value":32.8544813048623,"time":1707845.4},{"value":32.8544813048623,"time":1707845.46},{"value":32.8544813048623,"time":1707845.52},{"value":32.8544813048623,"time":1707845.58},{"value":32.8544813048623,"time":1707845.64},{"value":32.8544813048623,"time":1707845.7},{"value":32.8544813048623,"time":1707845.76},{"value":32.796646720549056,"time":1707845.82},{"value":32.80642195479555,"time":1707845.88},{"value":32.811273958024444,"time":1707845.94},{"value":32.811273958024444,"time":1707846.0},{"value":32.811273958024444,"time":1707846.06},{"value":32.811273958024444,"time":1707846.12},{"value":32.82074105880716,"time":1707846.18},{"value":32.82254526889237,"time":1707846.24},{"value":32.82254526889237,"time":1707846.3},{"value":32.82254526889237,"time":1707846.36},{"value":32.82254526889237,"time":1707846.42},{"value":32.82254526889237,"time":1707846.48},{"value":32.82254526889237,"time":1707846.54},{"value":32.82254526889237,"time":1707846.6},{"value":32.82254526889237,"time":1707846.66},{"value":32.82254526889237,"time":1707846.72},{"value":32.82254526889237,"time":1707846.78},{"value":32.82254526889237,"time":1707846.84},{"value":32.82254526889237,"time":1707846.9},{"value":32.88786187064028,"time":1707846.96},{"value":32.883728879880266,"time":1707847.02},{"value":32.883728879880266,"time":1707847.08},{"value":32.88179939132533,"time":1707847.14},{"value":32.871135149087806,"time":1707847.2},{"value":32.85283978129581,"time":1707847.26},{"value":32.84085122548897,"time":1707847.32},{"value":32.837754709382615,"time":1707847.38},{"value":32.83720080156957,"time":1707847.44},{"value":32.82668645860033,"time":1707847.5},{"value":32.82668645860033,"time":1707847.56},{"value":32.82668645860033,"time":1707847.62},{"value":32.823591417472635,"time":1707847.68},{"value":32.814227744796014,"time":1707847.74},{"value":32.7962471915963,"time":1707847.8},{"value":32.7962471915963,"time":1707847.86},{"value":32.7962471915963,"time":1707847.92},{"value":32.7962471915963,"time":1707847.98},{"value":32.7962471915963,"time":1707848.04},{"value":32.7962471915963,"time":1707848.1},{"value":32.7962471915963,"time":1707848.16},{"value":32.7962471915963,"time":1707848.22},{"value":32.7962471915963,"time":1707848.28},{"value":32.793851332258164,"time":1707848.34},{"value":32.787861951382574,"time":1707848.4},{"value":32.770871811998106,"time":1707848.46},{"value":32.760630968283955,"time":1707848.52},{"value":32.75522875626367,"time":1707848.58},{"value":32.74985527367342,"time":1707848.64},{"value":32.74985527367342,"time":1707848.7},{"value":32.74985527367342,"time":1707848.76},{"value":32.74985527367342,"time":1707848.82},{"value":32.74985527367342,"time":1707848.88},{"value":32.74985527367342,"time":1707848.94},{"value":32.74985527367342,"time":1707849.0},{"value":32.74985527367342,"time":1707849.06},{"value":32.74985527367342,"time":1707849.12},{"value":32.74985527367342,"time":1707849.18},{"value":32.74985527367342,"time":1707849.24},{"value":32.74985527367342,"time":1707849.3},{"value":32.74985527367342,"time":1707849.36},{"value":32.74985527367342,"time":1707849.42},{"value":32.74985527367342,"time":1707849.48},{"value":32.74985527367342,"time":1707849.54},{"value":32.74985527367342,"time":1707849.6},{"value":32.74985527367342,"time":1707849.66},{"value":32.74985527367342,"time":1707849.72},{"value":32.74611882695486,"time":1707849.78},{"value":32.74478891074379,"time":1707849.84},{"value":32.74478891074379,"time":1707849.9},{"value":32.73355523426378,"time":1707849.96},{"value":32.73355523426378,"time":1707850.02},{"value":32.73355523426378,"time":1707850.08},{"value":32.72983861139852,"time":1707850.14},{"value":32.72270728201291,"time":1707850.2},{"value":32.717871047583415,"time":1707850.26},{"value":32.70802311561317,"time":1707850.32},{"value":32.70802311561317,"time":1707850.38},{"value":32.70108982927871,"time":1707850.44},{"value":32.69629769861594,"time":1707850.5},{"value":32.69629769861594,"time":1707850.56},{"value":32.69629769861594,"time":1707850.62},{"value":32.69629769861594,"time":1707850.68},{"value":32.69629769861594,"time":1707850.74},{"value":32.69629769861594,"time":1707850.8},{"value":32.69629769861594,"time":1707850.86},{"value":32.69629769861594,"time":1707850.92},{"value":32.69629769861594,"time":1707850.98},{"value":32.69085678919844,"time":1707851.04},{"value":32.67268844711283,"time":1707851.1},{"value":32.67268844711283,"time":1707851.16},{"value":32.66290304878608,"time":1707851.22},{"value":32.66290304878608,"time":1707851.28},{"value":32.66290304878608,"time":1707851.34},{"value":32.65633035648067,"time":1707851.4},{"value":32.64312818816064,"time":1707851.46},{"value":32.62915474614916,"time":1707851.52},{"value":32.60928654999565,"time":1707851.58},{"value":32.60928654999565,"time":1707851.64},{"value":32.609116974230936,"time":1707851.7},{"value":32.590251476071586,"time":1707851.76},{"value":32.5688763706379,"time":1707851.82},{"value":32.5688763706379,"time":1707851.88},{"value":32.5688763706379,"time":1707851.94},{"value":32.5688763706379,"time":1707852.0},{"value":32.5688763706379,"time":1707852.06},{"value":32.5688763706379,"time":1707852.12},{"value":32.5688763706379,"time":1707852.18},{"value":32.565830862349195,"time":1707852.24},{"value":32.55362865789568,"time":1707852.3},{"value":32.545583753760276,"time":1707852.36},{"value":32.545583753760276,"time":1707852.42},{"value":32.545583753760276,"time":1707852.48},{"value":32.545583753760276,"time":1707852.54},{"value":32.545583753760276,"time":1707852.6},{"value":32.545583753760276,"time":1707852.66},{"value":32.545583753760276,"time":1707852.72},{"value":32.545583753760276,"time":1707852.78},{"value":32.45684900271733,"time":1707852.84},{"value":32.47385978823752,"time":1707852.9},{"value":32.4885840890777,"time":1707852.96},{"value":32.4885840890777,"time":1707853.02},{"value":32.4885840890777,"time":1707853.08},{"value":32.48899385703488,"time":1707853.14},{"value":32.50442286724667,"time":1707853.2},{"value":32.50442286724667,"time":1707853.26},{"value":32.50442286724667,"time":1707853.32},{"value":32.50442286724667,"time":1707853.38},{"value":32.6004249736716,"time":1707853.44},{"value":32.58750176126647,"time":1707853.5},{"value":32.57444449260459,"time":1707853.56},{"value":32.56248417170427,"time":1707853.62},{"value":32.54110673086824,"time":1707853.68},{"value":32.52888482152051,"time":1707853.74},{"value":32.52888482152051,"time":1707853.8},{"value":32.52888482152051,"time":1707853.86},{"value":32.52888482152051,"time":1707853.92},{"value":32.52888482152051,"time":1707853.98},{"value":32.52888482152051,"time":1707854.04},{"value":32.52888482152051,"time":1707854.1},{"value":32.52888482152051,"time":1707854.16},{"value":32.52888482152051,"time":1707854.22},{"value":32.52888482152051,"time":1707854.28},{"value":32.52888482152051,"time":1707854.34},{"value":32.52888482152051,"time":1707854.4},{"value":32.52888482152051,"time":1707854.46},{"value":32.52888482152051,"time":1707854.52},{"value":32.52888482152051,"time":1707854.58},{"value":32.52888482152051,"time":1707854.64},{"value":32.52888482152051,"time":1707854.7},{"value":32.52888482152051,"time":1707854.76},{"value":32.52888482152051,"time":1707854.82},{"value":32.525344061943294,"time":1707854.88},{"value":32.510676628947344,"time":1707854.94},{"value":32.510676628947344,"time":1707855.0},{"value":32.510676628947344,"time":1707855.06},{"value":32.5103232703343,"time":1707855.12},{"value":32.509943036738996,"time":1707855.18},{"value":32.498554248400495,"time":1707855.24},{"value":32.49228608780045,"time":1707855.3},{"value":32.49228608780045,"time":1707855.36},{"value":32.49228608780045,"time":1707855.42},{"value":32.49228608780045,"time":1707855.48},{"value":32.48748387270067,"time":1707855.54},{"value":32.48748387270067,"time":1707855.6},{"value":32.47723099227762,"time":1707855.66},{"value":32.46028592140064,"time":1707855.72},{"value":32.46028592140064,"time":1707855.78},{"value":32.44135163630974,"time":1707855.84},{"value":32.43982651943047,"time":1707855.9},{"value":32.43982651943047,"time":1707855.96},{"value":32.43982651943047,"time":1707856.02},{"value":32.43982651943047,"time":1707856.08},{"value":32.43982651943047,"time":1707856.14},{"value":32.43982651943047,"time":1707856.2},{"value":32.3477477187936,"time":1707856.26},{"value":32.37538002459406,"time":1707856.32},{"value":32.38590645140877,"time":1707856.38},{"value":32.42155956202243,"time":1707856.44},{"value":32.464330307592256,"time":1707856.5},{"value":32.467949571335666,"time":1707856.56},{"value":32.479924601954544,"time":1707856.62},{"value":32.479924601954544,"time":1707856.68},{"value":32.479924601954544,"time":1707856.74},{"value":32.494913065048884,"time":1707856.8},{"value":32.510247846116826,"time":1707856.86},{"value":32.52063371425133,"time":1707856.92},{"value":32.532731306090525,"time":1707856.98},{"value":32.5403040699412,"time":1707857.04},{"value":32.550103779231115,"time":1707857.1},{"value":32.550103779231115,"time":1707857.16},{"value":32.550103779231115,"time":1707857.22},{"value":32.55543389321091,"time":1707857.28},{"value":32.56022432941014,"time":1707857.34},{"value":32.56022432941014,"time":1707857.4},{"value":32.56022432941014,"time":1707857.46},{"value":32.56022432941014,"time":1707857.52},{"value":32.56101903041136,"time":1707857.58},{"value":32.566660528239126,"time":1707857.64},{"value":32.59511334765062,"time":1707857.7},{"value":32.611712394247,"time":1707857.76},{"value":32.61937579465793,"time":1707857.82},{"value":32.622466809325225,"time":1707857.88},{"value":32.63157632294484,"time":1707857.94},{"value":32.87789229987736,"time":1707921.0},{"value":32.87789229987736,"time":1707921.06},{"value":32.87789229987736,"time":1707921.12},{"value":32.87789229987736,"time":1707921.18},{"value":32.87789229987736,"time":1707921.24},{"value":32.87789229987736,"time":1707921.3},{"value":32.87789229987736,"time":1707921.36},{"value":32.87789229987736,"time":1707921.42},{"value":32.87789229987736,"time":1707921.48},{"value":32.87789229987736,"time":1707921.54},{"value":32.87789229987736,"time":1707921.6},{"value":32.87789229987736,"time":1707921.66},{"value":32.87789229987736,"time":1707921.72},{"value":32.87789229987736,"time":1707921.78},{"value":32.893133801937324,"time":1707921.84},{"value":32.893133801937324,"time":1707921.9},{"value":32.893133801937324,"time":1707921.96},{"value":32.893133801937324,"time":1707922.02},{"value":32.893133801937324,"time":1707922.08},{"value":32.893133801937324,"time":1707922.14},{"value":32.89374944255467,"time":1707922.2},{"value":32.89374944255467,"time":1707922.26},{"value":32.89374944255467,"time":1707922.32},{"value":32.90612428035445,"time":1707922.38},{"value":32.92175826032913,"time":1707922.44},{"value":32.93870409887705,"time":1707922.5},{"value":32.942082377528685,"time":1707922.56},{"value":32.94958363627664,"time":1707922.62},{"value":32.94958363627664,"time":1707922.68},{"value":32.94958363627664,"time":1707922.74},{"value":32.94958363627664,"time":1707922.8},{"value":32.94958363627664,"time":1707922.86},{"value":32.94958363627664,"time":1707922.92},{"value":32.94958363627664,"time":1707922.98},{"value":32.94958363627664,"time":1707923.04},{"value":32.94958363627664,"time":1707923.1},{"value":32.94958363627664,"time":1707923.16},{"value":32.94958363627664,"time":1707923.22},{"value":32.94958363627664,"time":1707923.28},{"value":32.94958363627664,"time":1707923.34},{"value":32.94958363627664,"time":1707923.4},{"value":32.94958363627664,"time":1707923.46},{"value":32.94958363627664,"time":1707923.52},{"value":32.94958363627664,"time":1707923.58},{"value":32.94958363627664,"time":1707923.64},{"value":32.94958363627664,"time":1707923.7},{"value":32.94958363627664,"time":1707923.76},{"value":32.94958363627664,"time":1707923.82},{"value":32.960287514539374,"time":1707923.88},{"value":32.96187412064371,"time":1707923.94},{"value":32.97995454059773,"time":1707924.0},{"value":33.01335064484074,"time":1707924.06},{"value":33.042575598780694,"time":1707924.12},{"value":33.05596305601065,"time":1707924.18},{"value":33.05596305601065,"time":1707924.24},{"value":33.05596305601065,"time":1707924.3},{"value":33.05596305601065,"time":1707924.36},{"value":33.06053099210537,"time":1707924.42},{"value":33.06053099210537,"time":1707924.48},{"value":33.06053099210537,"time":1707924.54},{"value":33.06053099210537,"time":1707924.6},{"value":33.06053099210537,"time":1707924.66},{"value":33.06053099210537,"time":1707924.72},{"value":33.06053099210537,"time":1707924.78},{"value":33.06053099210537,"time":1707924.84},{"value":33.06053099210537,"time":1707924.9},{"value":33.06053099210537,"time":1707924.96},{"value":33.06053099210537,"time":1707925.02},{"value":33.06053099210537,"time":1707925.08},{"value":33.06053099210537,"time":1707925.14},{"value":33.165025178537796,"time":1707925.2},{"value":33.13830909435653,"time":1707925.26},{"value":33.11679773047392,"time":1707925.32},{"value":33.11679773047392,"time":1707925.38},{"value":33.11679773047392,"time":1707925.44},{"value":33.11679773047392,"time":1707925.5},{"value":33.11679773047392,"time":1707925.56},{"value":33.11679773047392,"time":1707925.62},{"value":33.11679773047392,"time":1707925.68},{"value":33.11679773047392,"time":1707925.74},{"value":33.11679773047392,"time":1707925.8},{"value":33.11679773047392,"time":1707925.86},{"value":33.11679773047392,"time":1707925.92},{"value":33.09911884644291,"time":1707925.98},{"value":33.08956392883985,"time":1707926.04},{"value":33.083345076779864,"time":1707926.1},{"value":33.083345076779864,"time":1707926.16},{"value":33.083345076779864,"time":1707926.22},{"value":33.083345076779864,"time":1707926.28},{"value":33.083345076779864,"time":1707926.34},{"value":33.080622605337105,"time":1707926.4},{"value":33.0509424192416,"time":1707926.46},{"value":33.0509424192416,"time":1707926.52},{"value":33.0509424192416,"time":1707926.58},{"value":33.0509424192416,"time":1707926.64},{"value":33.0509424192416,"time":1707926.7},{"value":33.0509424192416,"time":1707926.76},{"value":33.0509424192416,"time":1707926.82},{"value":33.0509424192416,"time":1707926.88},{"value":33.0509424192416,"time":1707926.94},{"value":33.0509424192416,"time":1707927.0},{"value":33.0509424192416,"time":1707927.06},{"value":32.95901527269991,"time":1707927.12},{"value":32.95901527269991,"time":1707927.18},{"value":32.95901527269991,"time":1707927.24},{"value":32.95901527269991,"time":1707927.3},{"value":32.95901527269991,"time":1707927.36},{"value":32.968017035957054,"time":1707927.42},{"value":32.969587247674404,"time":1707927.48},{"value":32.96961672998338,"time":1707927.54},{"value":32.97339410641313,"time":1707927.6},{"value":32.97339410641313,"time":1707927.66},{"value":32.97339410641313,"time":1707927.72},{"value":32.97339410641313,"time":1707927.78},{"value":32.986038850303665,"time":1707927.84},{"value":33.00667893242483,"time":1707927.9},{"value":33.00709472296592,"time":1707927.96},{"value":33.00709472296592,"time":1707928.02},{"value":33.009818919292044,"time":1707928.08},{"value":33.011260425056896,"time":1707928.14},{"value":33.0161061089814,"time":1707928.2},{"value":33.0161061089814,"time":1707928.26},{"value":33.0161061089814,"time":1707928.32},{"value":33.0161061089814,"time":1707928.38},{"value":33.017233333210584,"time":1707928.44},{"value":33.017233333210584,"time":1707928.5},{"value":33.02703537404382,"time":1707928.56},{"value":33.02703537404382,"time":1707928.62},{"value":33.02703537404382,"time":1707928.68},{"value":33.02703537404382,"time":1707928.74},{"value":33.02703537404382,"time":1707928.8},{"value":33.02703537404382,"time":1707928.86},{"value":33.02703537404382,"time":1707928.92},{"value":33.100429580532776,"time":1707928.98},{"value":33.09147032478044,"time":1707929.04},{"value":33.09147032478044,"time":1707929.1},{"value":33.09147032478044,"time":1707929.16},{"value":33.09147032478044,"time":1707929.22},{"value":33.09147032478044,"time":1707929.28},{"value":33.09147032478044,"time":1707929.34},{"value":33.09147032478044,"time":1707929.4},{"value":33.09147032478044,"time":1707929.46},{"value":33.09147032478044,"time":1707929.52},{"value":33.09147032478044,"time":1707929.58},{"value":33.09147032478044,"time":1707929.64},{"value":33.09147032478044,"time":1707929.7},{"value":33.09147032478044,"time":1707929.76},{"value":33.09147032478044,"time":1707929.82},{"value":33.09147032478044,"time":1707929.88},{"value":33.09147032478044,"time":1707929.94},{"value":33.07945049260689,"time":1707930.0},{"value":33.0713111717064,"time":1707930.06},{"value":33.05225323087022,"time":1707930.12},{"value":33.04634585723664,"time":1707930.18},{"value":33.04232115314831,"time":1707930.24},{"value":33.01179821363772,"time":1707930.3},{"value":33.003562626949304,"time":1707930.36},{"value":33.003562626949304,"time":1707930.42},{"value":33.003562626949304,"time":1707930.48},{"value":33.003562626949304,"time":1707930.54},{"value":33.003562626949304,"time":1707930.6},{"value":33.003562626949304,"time":1707930.66},{"value":33.003562626949304,"time":1707930.72},{"value":33.003562626949304,"time":1707930.78},{"value":33.003562626949304,"time":1707930.84},{"value":32.93269253087285,"time":1707930.9},{"value":32.94214306438193,"time":1707930.96},{"value":32.95045427406893,"time":1707931.02},{"value":32.95608968306401,"time":1707931.08},{"value":32.972868991416576,"time":1707931.14},{"value":32.972868991416576,"time":1707931.2},{"value":32.972868991416576,"time":1707931.26},{"value":32.972868991416576,"time":1707931.32},{"value":32.974562486043546,"time":1707931.38},{"value":32.974562486043546,"time":1707931.44},{"value":32.974562486043546,"time":1707931.5},{"value":32.974562486043546,"time":1707931.56},{"value":32.974562486043546,"time":1707931.62},{"value":32.974562486043546,"time":1707931.68},{"value":32.974562486043546,"time":1707931.74},{"value":32.98123372582289,"time":1707931.8},{"value":32.98123372582289,"time":1707931.86},{"value":32.98123372582289,"time":1707931.92},{"value":32.98123372582289,"time":1707931.98},{"value":32.98123372582289,"time":1707932.04},{"value":32.98123372582289,"time":1707932.1},{"value":32.98123372582289,"time":1707932.16},{"value":32.98123372582289,"time":1707932.22},{"value":32.98123372582289,"time":1707932.28},{"value":32.98123372582289,"time":1707932.34},{"value":32.98123372582289,"time":1707932.4},{"value":32.98123372582289,"time":1707932.46},{"value":32.98123372582289,"time":1707932.52},{"value":32.98123372582289,"time":1707932.58},{"value":32.98123372582289,"time":1707932.64},{"value":32.98123372582289,"time":1707932.7},{"value":32.98123372582289,"time":1707932.76},{"value":32.98123372582289,"time":1707932.82},{"value":32.98123372582289,"time":1707932.88},{"value":32.98123372582289,"time":1707932.94},{"value":32.98123372582289,"time":1707933.0},{"value":32.98123372582289,"time":1707933.06},{"value":32.9823855831798,"time":1707933.12},{"value":32.9823855831798,"time":1707933.18},{"value":32.98636818141524,"time":1707933.24},{"value":32.98636818141524,"time":1707933.3},{"value":32.98827154417946,"time":1707933.36},{"value":32.98827154417946,"time":1707933.42},{"value":32.98827154417946,"time":1707933.48},{"value":32.9942131678434,"time":1707933.54},{"value":32.9942131678434,"time":1707933.6},{"value":32.9942131678434,"time":1707933.66},{"value":32.9942131678434,"time":1707933.72},{"value":32.9942131678434,"time":1707933.78},{"value":33.00533541145074,"time":1707933.84},{"value":33.00533541145074,"time":1707933.9},{"value":33.00533541145074,"time":1707933.96},{"value":33.00533541145074,"time":1707934.02},{"value":33.00533541145074,"time":1707934.08},{"value":33.00533541145074,"time":1707934.14},{"value":33.00533541145074,"time":1707934.2},{"value":33.00533541145074,"time":1707934.26},{"value":33.0770332325058,"time":1707934.32},{"value":33.051530858755385,"time":1707934.38},{"value":33.051530858755385,"time":1707934.44},{"value":33.051530858755385,"time":1707934.5},{"value":33.051530858755385,"time":1707934.56},{"value":33.051530858755385,"time":1707934.62},{"value":33.051530858755385,"time":1707934.68},{"value":33.051530858755385,"time":1707934.74},{"value":33.051530858755385,"time":1707934.8},{"value":33.051530858755385,"time":1707934.86},{"value":33.051530858755385,"time":1707934.92},{"value":33.047644567714755,"time":1707934.98},{"value":33.04388424144941,"time":1707935.04},{"value":33.04388424144941,"time":1707935.1},{"value":33.04388424144941,"time":1707935.16},{"value":33.040369234134246,"time":1707935.22},{"value":33.04000000312465,"time":1707935.28},{"value":33.04000000312465,"time":1707935.34},{"value":33.04000000312465,"time":1707935.4},{"value":33.04000000312465,"time":1707935.46},{"value":33.04000000312465,"time":1707935.52},{"value":33.04000000312465,"time":1707935.58},{"value":33.04000000312465,"time":1707935.64},{"value":33.04000000312465,"time":1707935.7},{"value":33.04000000312465,"time":1707935.76},{"value":32.98894531200926,"time":1707935.82},{"value":33.00359207543717,"time":1707935.88},{"value":33.00359207543717,"time":1707935.94},{"value":33.00359207543717,"time":1707936.0},{"value":33.00359207543717,"time":1707936.06},{"value":33.00359207543717,"time":1707936.12},{"value":33.00359207543717,"time":1707936.18},{"value":33.05873812075555,"time":1707936.24},{"value":33.05257825498729,"time":1707936.3},{"value":33.04364409391677,"time":1707936.36},{"value":33.03249094435128,"time":1707936.42},{"value":33.02999159118333,"time":1707936.48},{"value":33.02999159118333,"time":1707936.54},{"value":33.029901423010116,"time":1707936.6},{"value":33.02669774993797,"time":1707936.66},{"value":33.02669774993797,"time":1707936.72},{"value":33.02669774993797,"time":1707936.78},{"value":33.02669774993797,"time":1707936.84},{"value":33.02669774993797,"time":1707936.9},{"value":33.01435514037626,"time":1707936.96},{"value":33.01435514037626,"time":1707937.02},{"value":33.01435514037626,"time":1707937.08},{"value":33.01435514037626,"time":1707937.14},{"value":33.01435514037626,"time":1707937.2},{"value":33.010699740873825,"time":1707937.26},{"value":33.010699740873825,"time":1707937.32},{"value":33.00603702146773,"time":1707937.38},{"value":32.99364151993433,"time":1707937.44},{"value":32.971595697081874,"time":1707937.5},{"value":32.971595697081874,"time":1707937.56},{"value":32.971595697081874,"time":1707937.62},{"value":32.97033646009071,"time":1707937.68},{"value":32.97033646009071,"time":1707937.74},{"value":32.97033646009071,"time":1707937.8},{"value":32.97033646009071,"time":1707937.86},{"value":32.97033646009071,"time":1707937.92},{"value":32.97033646009071,"time":1707937.98},{"value":32.97033646009071,"time":1707938.04},{"value":32.90141490533014,"time":1707938.1},{"value":32.90970669780657,"time":1707938.16},{"value":32.910441933677525,"time":1707938.22},{"value":32.91402465270056,"time":1707938.28},{"value":32.91480860607909,"time":1707938.34},{"value":32.92339370564488,"time":1707938.4},{"value":32.92557986952738,"time":1707938.46},{"value":32.927145593132565,"time":1707938.52},{"value":32.93217090790882,"time":1707938.58},{"value":32.937372985915324,"time":1707938.64},{"value":32.95684634406423,"time":1707938.7},{"value":32.974750176631076,"time":1707938.76},{"value":32.98512516401456,"time":1707938.82},{"value":32.98512516401456,"time":1707938.88},{"value":32.98512516401456,"time":1707938.94},{"value":32.99063468853499,"time":1707939.0},{"value":32.991885782211064,"time":1707939.06},{"value":32.991885782211064,"time":1707939.12},{"value":32.991885782211064,"time":1707939.18},{"value":32.991885782211064,"time":1707939.24},{"value":33.001872717766815,"time":1707939.3},{"value":33.01155323792633,"time":1707939.36},{"value":33.020235149503016,"time":1707939.42},{"value":33.02307549596709,"time":1707939.48},{"value":33.02307549596709,"time":1707939.54},{"value":33.02307549596709,"time":1707939.6},{"value":33.02307549596709,"time":1707939.66},{"value":33.02307549596709,"time":1707939.72},{"value":33.03099648328098,"time":1707939.78},{"value":33.03574673447519,"time":1707939.84},{"value":33.03574673447519,"time":1707939.9},{"value":33.03574673447519,"time":1707939.96},{"value":33.03574673447519,"time":1707940.02},{"value":33.10978843493998,"time":1707940.08},{"value":33.10819640387283,"time":1707940.14},{"value":33.105289517881914,"time":1707940.2},{"value":33.105289517881914,"time":1707940.26},{"value":33.105289517881914,"time":1707940.32},{"value":33.105289517881914,"time":1707940.38},{"value":33.105289517881914,"time":1707940.44},{"value":33.105289517881914,"time":1707940.5},{"value":33.105289517881914,"time":1707940.56},{"value":33.105289517881914,"time":1707940.62},{"value":33.105289517881914,"time":1707940.68},{"value":33.105289517881914,"time":1707940.74},{"value":33.105289517881914,"time":1707940.8},{"value":33.105289517881914,"time":1707940.86},{"value":33.105289517881914,"time":1707940.92},{"value":33.105289517881914,"time":1707940.98},{"value":33.105289517881914,"time":1707941.04},{"value":33.105289517881914,"time":1707941.1},{"value":33.105289517881914,"time":1707941.16},{"value":33.105289517881914,"time":1707941.22},{"value":33.105289517881914,"time":1707941.28},{"value":33.105289517881914,"time":1707941.34},{"value":33.105289517881914,"time":1707941.4},{"value":33.105289517881914,"time":1707941.46},{"value":33.105289517881914,"time":1707941.52},{"value":33.105289517881914,"time":1707941.58},{"value":33.105289517881914,"time":1707941.64},{"value":33.105289517881914,"time":1707941.7},{"value":33.105289517881914,"time":1707941.76},{"value":33.105289517881914,"time":1707941.82},{"value":33.105289517881914,"time":1707941.88},{"value":33.105289517881914,"time":1707941.94},{"value":33.105289517881914,"time":1707942.0},{"value":33.105289517881914,"time":1707942.06},{"value":33.105289517881914,"time":1707942.12},{"value":33.105289517881914,"time":1707942.18},{"value":33.105289517881914,"time":1707942.24},{"value":33.105289517881914,"time":1707942.3},{"value":33.041521024111674,"time":1707942.36},{"value":33.05825523667513,"time":1707942.42},{"value":33.05825523667513,"time":1707942.48},{"value":33.05825523667513,"time":1707942.54},{"value":33.05825523667513,"time":1707942.6},{"value":33.05825523667513,"time":1707942.66},{"value":33.05825523667513,"time":1707942.72},{"value":33.05825523667513,"time":1707942.78},{"value":33.12597328214279,"time":1707942.84},{"value":33.12552161913259,"time":1707942.9},{"value":33.11874507490882,"time":1707942.96},{"value":33.11579899812963,"time":1707943.02},{"value":33.11538478397751,"time":1707943.08},{"value":33.11538478397751,"time":1707943.14},{"value":33.11538478397751,"time":1707943.2},{"value":33.11538478397751,"time":1707943.26},{"value":33.10704068656762,"time":1707943.32},{"value":33.10704068656762,"time":1707943.38},{"value":33.10704068656762,"time":1707943.44},{"value":33.10704068656762,"time":1707943.5},{"value":33.10704068656762,"time":1707943.56},{"value":33.1033251265056,"time":1707943.62},{"value":33.10058761746949,"time":1707943.68},{"value":33.08983135907881,"time":1707943.74},{"value":33.08983135907881,"time":1707943.8},{"value":33.08983135907881,"time":1707943.86},{"value":33.08983135907881,"time":1707943.92},{"value":33.08983135907881,"time":1707943.98},{"value":33.08983135907881,"time":1707944.04},{"value":33.08983135907881,"time":1707944.1},{"value":33.08983135907881,"time":1707944.16},{"value":33.08983135907881,"time":1707944.22},{"value":33.016935522659125,"time":1707944.28},{"value":33.03929727104062,"time":1707944.34},{"value":33.238633180251995,"time":1708007.4},{"value":33.30515938166258,"time":1708007.46},{"value":33.40211228297238,"time":1708007.52},{"value":33.45874711990293,"time":1708007.58},{"value":33.528015182767014,"time":1708007.64},{"value":33.528015182767014,"time":1708007.7},{"value":33.528015182767014,"time":1708007.76},{"value":33.528015182767014,"time":1708007.82},{"value":33.574505303389444,"time":1708007.88},{"value":33.574505303389444,"time":1708007.94},{"value":33.574505303389444,"time":1708008.0},{"value":33.574505303389444,"time":1708008.06},{"value":33.57999598266622,"time":1708008.12},{"value":33.631021269618635,"time":1708008.18},{"value":33.631021269618635,"time":1708008.24},{"value":33.65105915594668,"time":1708008.3},{"value":33.70491207337906,"time":1708008.36},{"value":33.74991835385199,"time":1708008.42},{"value":33.81510275714827,"time":1708008.48},{"value":33.8611668459234,"time":1708008.54},{"value":33.8611668459234,"time":1708008.6},{"value":33.8611668459234,"time":1708008.66},{"value":33.8611668459234,"time":1708008.72},{"value":33.8611668459234,"time":1708008.78},{"value":33.8611668459234,"time":1708008.84},{"value":33.8611668459234,"time":1708008.9},{"value":33.8611668459234,"time":1708008.96},{"value":33.883324764215885,"time":1708009.02},{"value":33.90173013820047,"time":1708009.08},{"value":33.90173013820047,"time":1708009.14},{"value":33.93651093548918,"time":1708009.2},{"value":33.96402444009709,"time":1708009.26},{"value":34.009451265804444,"time":1708009.32},{"value":34.03449046110413,"time":1708009.38},{"value":34.03449046110413,"time":1708009.44},{"value":34.240515877925525,"time":1708009.5},{"value":34.240515877925525,"time":1708009.56},{"value":34.240515877925525,"time":1708009.62},{"value":34.20650177981136,"time":1708009.68},{"value":34.1853230812534,"time":1708009.74},{"value":34.1853230812534,"time":1708009.8},{"value":34.1853230812534,"time":1708009.86},{"value":34.17801469005603,"time":1708009.92},{"value":34.15529935505202,"time":1708009.98},{"value":34.122242258262595,"time":1708010.04},{"value":34.119939239815274,"time":1708010.1},{"value":34.119939239815274,"time":1708010.16},{"value":34.119939239815274,"time":1708010.22},{"value":34.119939239815274,"time":1708010.28},{"value":34.119939239815274,"time":1708010.34},{"value":34.09650618895537,"time":1708010.4},{"value":34.08232717545855,"time":1708010.46},{"value":34.06720380578294,"time":1708010.52},{"value":34.06720380578294,"time":1708010.58},{"value":34.06720380578294,"time":1708010.64},{"value":34.06720380578294,"time":1708010.7},{"value":34.062935064737786,"time":1708010.76},{"value":34.04753613154222,"time":1708010.82},{"value":34.004319265003495,"time":1708010.88},{"value":34.004319265003495,"time":1708010.94},{"value":34.004319265003495,"time":1708011.0},{"value":33.997892246797626,"time":1708011.06},{"value":33.97183922916922,"time":1708011.12},{"value":33.97183922916922,"time":1708011.18},{"value":33.97183922916922,"time":1708011.24},{"value":33.97183922916922,"time":1708011.3},{"value":33.97183922916922,"time":1708011.36},{"value":33.97183922916922,"time":1708011.42},{"value":33.97183922916922,"time":1708011.48},{"value":33.97183922916922,"time":1708011.54},{"value":33.97183922916922,"time":1708011.6},{"value":33.97183922916922,"time":1708011.66},{"value":33.97183922916922,"time":1708011.72},{"value":33.97183922916922,"time":1708011.78},{"value":33.97183922916922,"time":1708011.84},{"value":33.97183922916922,"time":1708011.9},{"value":33.97183922916922,"time":1708011.96},{"value":33.97183922916922,"time":1708012.02},{"value":33.97183922916922,"time":1708012.08},{"value":33.97183922916922,"time":1708012.14},{"value":33.97183922916922,"time":1708012.2},{"value":33.96814553038544,"time":1708012.26},{"value":33.96814553038544,"time":1708012.32},{"value":33.96814553038544,"time":1708012.38},{"value":33.9667213484901,"time":1708012.44},{"value":33.9667213484901,"time":1708012.5},{"value":33.9667213484901,"time":1708012.56},{"value":33.9667213484901,"time":1708012.62},{"value":33.96293799287343,"time":1708012.68},{"value":33.948924564811044,"time":1708012.74},{"value":33.937254953038824,"time":1708012.8},{"value":33.932854599250334,"time":1708012.86},{"value":33.932854599250334,"time":1708012.92},{"value":33.932854599250334,"time":1708012.98},{"value":33.932854599250334,"time":1708013.04},{"value":33.932854599250334,"time":1708013.1},{"value":33.932854599250334,"time":1708013.16},{"value":33.932854599250334,"time":1708013.22},{"value":33.932854599250334,"time":1708013.28},{"value":33.932854599250334,"time":1708013.34},{"value":33.932854599250334,"time":1708013.4},{"value":33.932854599250334,"time":1708013.46},{"value":33.932854599250334,"time":1708013.52},{"value":33.932854599250334,"time":1708013.58},{"value":33.932854599250334,"time":1708013.64},{"value":33.932854599250334,"time":1708013.7},{"value":33.932854599250334,"time":1708013.76},{"value":33.932854599250334,"time":1708013.82},{"value":33.932854599250334,"time":1708013.88},{"value":33.932854599250334,"time":1708013.94},{"value":33.920027642787375,"time":1708014.0},{"value":33.91513281115971,"time":1708014.06},{"value":33.91394475321973,"time":1708014.12},{"value":33.911537985132604,"time":1708014.18},{"value":33.90410670048028,"time":1708014.24},{"value":33.90410670048028,"time":1708014.3},{"value":33.90410670048028,"time":1708014.36},{"value":33.89813182250553,"time":1708014.42},{"value":33.89813182250553,"time":1708014.48},{"value":33.89813182250553,"time":1708014.54},{"value":33.89813182250553,"time":1708014.6},{"value":33.79080258271084,"time":1708014.66},{"value":33.79520954108864,"time":1708014.72},{"value":33.79520954108864,"time":1708014.78},{"value":33.81491281859174,"time":1708014.84},{"value":33.85920476012089,"time":1708014.9},{"value":33.88486870582655,"time":1708014.96},{"value":33.88486870582655,"time":1708015.02},{"value":33.88486870582655,"time":1708015.08},{"value":33.88486870582655,"time":1708015.14},{"value":33.88486870582655,"time":1708015.2},{"value":33.88486870582655,"time":1708015.26},{"value":33.88486870582655,"time":1708015.32},{"value":33.88486870582655,"time":1708015.38},{"value":33.88486870582655,"time":1708015.44},{"value":33.890418554203045,"time":1708015.5},{"value":33.89967437175997,"time":1708015.56},{"value":33.90190477377711,"time":1708015.62},{"value":33.937258004221604,"time":1708015.68},{"value":33.937258004221604,"time":1708015.74},{"value":33.937258004221604,"time":1708015.8},{"value":33.937258004221604,"time":1708015.86},{"value":33.937258004221604,"time":1708015.92},{"value":33.937258004221604,"time":1708015.98},{"value":33.937258004221604,"time":1708016.04},{"value":33.937258004221604,"time":1708016.1},{"value":34.07280004143064,"time":1708016.16},{"value":34.05974289561417,"time":1708016.22},{"value":34.05974289561417,"time":1708016.28},{"value":34.05974289561417,"time":1708016.34},{"value":34.05974289561417,"time":1708016.4},{"value":34.05974289561417,"time":1708016.46},{"value":34.05974289561417,"time":1708016.52},{"value":34.05974289561417,"time":1708016.58},{"value":34.05974289561417,"time":1708016.64},{"value":34.05974289561417,"time":1708016.7},{"value":34.05974289561417,"time":1708016.76},{"value":34.05974289561417,"time":1708016.82},{"value":34.05974289561417,"time":1708016.88},{"value":34.05974289561417,"time":1708016.94},{"value":34.05974289561417,"time":1708017.0},{"value":34.05974289561417,"time":1708017.06},{"value":34.05974289561417,"time":1708017.12},{"value":34.05974289561417,"time":1708017.18},{"value":34.05974289561417,"time":1708017.24},{"value":34.05974289561417,"time":1708017.3},{"value":34.040319968331524,"time":1708017.36},{"value":34.02342925630785,"time":1708017.42},{"value":34.02342925630785,"time":1708017.48},{"value":34.02342925630785,"time":1708017.54},{"value":34.02342925630785,"time":1708017.6},{"value":34.02342925630785,"time":1708017.66},{"value":34.02342925630785,"time":1708017.72},{"value":34.02342925630785,"time":1708017.78},{"value":34.02342925630785,"time":1708017.84},{"value":34.02342925630785,"time":1708017.9},{"value":34.02342925630785,"time":1708017.96},{"value":34.02342925630785,"time":1708018.02},{"value":34.02342925630785,"time":1708018.08},{"value":34.02342925630785,"time":1708018.14},{"value":34.02342925630785,"time":1708018.2},{"value":34.02342925630785,"time":1708018.26},{"value":34.02118662311439,"time":1708018.32},{"value":34.02118662311439,"time":1708018.38},{"value":34.02118662311439,"time":1708018.44},{"value":34.02118662311439,"time":1708018.5},{"value":34.01564656244196,"time":1708018.56},{"value":34.010450379410386,"time":1708018.62},{"value":34.010450379410386,"time":1708018.68},{"value":34.010450379410386,"time":1708018.74},{"value":33.997399374476906,"time":1708018.8},{"value":33.997399374476906,"time":1708018.86},{"value":33.997399374476906,"time":1708018.92},{"value":33.997399374476906,"time":1708018.98},{"value":33.997399374476906,"time":1708019.04},{"value":33.997399374476906,"time":1708019.1},{"value":33.997399374476906,"time":1708019.16},{"value":33.983210734357655,"time":1708019.22},{"value":33.98126711047496,"time":1708019.28},{"value":33.97830874544103,"time":1708019.34},{"value":33.97830874544103,"time":1708019.4},{"value":33.97830874544103,"time":1708019.46},{"value":33.97830874544103,"time":1708019.52},{"value":33.97830874544103,"time":1708019.58},{"value":33.97830874544103,"time":1708019.64},{"value":33.97830874544103,"time":1708019.7},{"value":33.963451214035686,"time":1708019.76},{"value":33.96249041303314,"time":1708019.82},{"value":33.93731252638791,"time":1708019.88},{"value":33.89514734593163,"time":1708019.94},{"value":33.89404396407937,"time":1708020.0},{"value":33.89214796664513,"time":1708020.06},{"value":33.89056596902763,"time":1708020.12},{"value":33.87623982838279,"time":1708020.18},{"value":33.86972269778402,"time":1708020.24},{"value":33.86972269778402,"time":1708020.3},{"value":33.86972269778402,"time":1708020.36},{"value":33.86972269778402,"time":1708020.42},{"value":33.86972269778402,"time":1708020.48},{"value":33.86972269778402,"time":1708020.54},{"value":33.86972269778402,"time":1708020.6},{"value":33.79800359144511,"time":1708020.66},{"value":33.82488547777046,"time":1708020.72},{"value":33.82488547777046,"time":1708020.78},{"value":33.82488547777046,"time":1708020.84},{"value":33.82488547777046,"time":1708020.9},{"value":33.82488547777046,"time":1708020.96},{"value":33.82488547777046,"time":1708021.02},{"value":33.82488547777046,"time":1708021.08},{"value":33.82488547777046,"time":1708021.14},{"value":33.82488547777046,"time":1708021.2},{"value":33.82488547777046,"time":1708021.26},{"value":33.82488547777046,"time":1708021.32},{"value":33.82488547777046,"time":1708021.38},{"value":33.82488547777046,"time":1708021.44},{"value":33.82488547777046,"time":1708021.5},{"value":33.82488547777046,"time":1708021.56},{"value":33.82488547777046,"time":1708021.62},{"value":33.82488547777046,"time":1708021.68},{"value":33.82488547777046,"time":1708021.74},{"value":33.82939529427671,"time":1708021.8},{"value":33.82939529427671,"time":1708021.86},{"value":33.82939529427671,"time":1708021.92},{"value":33.82939529427671,"time":1708021.98},{"value":33.82939529427671,"time":1708022.04},{"value":33.82939529427671,"time":1708022.1},{"value":33.82939529427671,"time":1708022.16},{"value":33.82939529427671,"time":1708022.22},{"value":33.82939529427671,"time":1708022.28},{"value":33.82939529427671,"time":1708022.34},{"value":33.82939529427671,"time":1708022.4},{"value":33.82939529427671,"time":1708022.46},{"value":33.82939529427671,"time":1708022.52},{"value":33.82939529427671,"time":1708022.58},{"value":33.82939529427671,"time":1708022.64},{"value":33.82939529427671,"time":1708022.7},{"value":33.82939529427671,"time":1708022.76},{"value":33.8321953379491,"time":1708022.82},{"value":33.841324242381305,"time":1708022.88},{"value":33.842836796496925,"time":1708022.94},{"value":33.85802702531858,"time":1708023.0},{"value":33.8716715235101,"time":1708023.06},{"value":33.872530700402244,"time":1708023.12},{"value":33.87982136465922,"time":1708023.18},{"value":33.903762695754985,"time":1708023.24},{"value":33.903762695754985,"time":1708023.3},{"value":33.903762695754985,"time":1708023.36},{"value":33.903762695754985,"time":1708023.42},{"value":33.903762695754985,"time":1708023.48},{"value":33.903762695754985,"time":1708023.54},{"value":33.903762695754985,"time":1708023.6},{"value":33.903762695754985,"time":1708023.66},{"value":33.903762695754985,"time":1708023.72},{"value":33.903762695754985,"time":1708023.78},{"value":33.903762695754985,"time":1708023.84},{"value":33.905845240863506,"time":1708023.9},{"value":33.905845240863506,"time":1708023.96},{"value":33.91279130462211,"time":1708024.02},{"value":33.926699068577676,"time":1708024.08},{"value":33.926699068577676,"time":1708024.14},{"value":33.926699068577676,"time":1708024.2},{"value":33.926699068577676,"time":1708024.26},{"value":33.926699068577676,"time":1708024.32},{"value":33.99249610510239,"time":1708024.38},{"value":33.98403209759508,"time":1708024.44},{"value":33.98403209759508,"time":1708024.5},{"value":33.98403209759508,"time":1708024.56},{"value":33.98403209759508,"time":1708024.62},{"value":33.98403209759508,"time":1708024.68},{"value":33.91247091155774,"time":1708024.74},{"value":33.92050870358933,"time":1708024.8},{"value":33.92475808190438,"time":1708024.86},{"value":33.92475808190438,"time":1708024.92},{"value":33.92475808190438,"time":1708024.98},{"value":33.92475808190438,"time":1708025.04},{"value":33.92475808190438,"time":1708025.1},{"value":33.92475808190438,"time":1708025.16},{"value":33.92475808190438,"time":1708025.22},{"value":33.92475808190438,"time":1708025.28},{"value":33.92475808190438,"time":1708025.34},{"value":33.92475808190438,"time":1708025.4},{"value":33.92475808190438,"time":1708025.46},{"value":33.92475808190438,"time":1708025.52},{"value":33.92475808190438,"time":1708025.58},{"value":33.92624559804993,"time":1708025.64},{"value":33.92726734104636,"time":1708025.7},{"value":33.929783959543045,"time":1708025.76},{"value":33.93694224814712,"time":1708025.82},{"value":33.93694224814712,"time":1708025.88},{"value":33.93694224814712,"time":1708025.94},{"value":33.93694224814712,"time":1708026.0},{"value":33.93694224814712,"time":1708026.06},{"value":33.93694224814712,"time":1708026.12},{"value":33.93694224814712,"time":1708026.18},{"value":33.93694224814712,"time":1708026.24},{"value":33.93694224814712,"time":1708026.3},{"value":33.94053676513842,"time":1708026.36},{"value":33.968105567628534,"time":1708026.42},{"value":33.97902302708364,"time":1708026.48},{"value":33.97902302708364,"time":1708026.54},{"value":33.97902302708364,"time":1708026.6},{"value":33.97902302708364,"time":1708026.66},{"value":33.99032896388317,"time":1708026.72},{"value":34.007526895034374,"time":1708026.78},{"value":34.013524973960486,"time":1708026.84},{"value":34.01755890439188,"time":1708026.9},{"value":34.0182689826496,"time":1708026.96},{"value":34.0182689826496,"time":1708027.02},{"value":34.0182689826496,"time":1708027.08},{"value":34.0182689826496,"time":1708027.14},{"value":34.0182689826496,"time":1708027.2},{"value":34.0182689826496,"time":1708027.26},{"value":34.0182689826496,"time":1708027.32},{"value":34.0182689826496,"time":1708027.38},{"value":34.0182689826496,"time":1708027.44},{"value":34.0182689826496,"time":1708027.5},{"value":34.0182689826496,"time":1708027.56},{"value":34.0182689826496,"time":1708027.62},{"value":34.0182689826496,"time":1708027.68},{"value":34.0182689826496,"time":1708027.74},{"value":34.02317987663607,"time":1708027.8},{"value":34.03063131401921,"time":1708027.86},{"value":34.04886479158927,"time":1708027.92},{"value":34.049549449332886,"time":1708027.98},{"value":34.068160202951965,"time":1708028.04},{"value":34.075045188455405,"time":1708028.1},{"value":34.075045188455405,"time":1708028.16},{"value":34.075045188455405,"time":1708028.22},{"value":34.16513251492839,"time":1708028.28},{"value":34.1417301924335,"time":1708028.34},{"value":34.140892321545394,"time":1708028.4},{"value":34.140892321545394,"time":1708028.46},{"value":34.13781021602639,"time":1708028.52},{"value":34.13781021602639,"time":1708028.58},{"value":34.13248993116561,"time":1708028.64},{"value":34.13248993116561,"time":1708028.7},{"value":34.13248993116561,"time":1708028.76},{"value":34.13248993116561,"time":1708028.82},{"value":34.13248993116561,"time":1708028.88},{"value":34.13248993116561,"time":1708028.94},{"value":34.13248993116561,"time":1708029.0},{"value":34.13248993116561,"time":1708029.06},{"value":34.13248993116561,"time":1708029.12},{"value":34.13248993116561,"time":1708029.18},{"value":34.13248993116561,"time":1708029.24},{"value":34.13248993116561,"time":1708029.3},{"value":34.124045939723366,"time":1708029.36},{"value":34.11429265831457,"time":1708029.42},{"value":34.11429265831457,"time":1708029.48},{"value":34.11373958803654,"time":1708029.54},{"value":34.11043676031964,"time":1708029.6},{"value":34.11043676031964,"time":1708029.66},{"value":34.11043676031964,"time":1708029.72},{"value":34.11043676031964,"time":1708029.78},{"value":34.107688315063754,"time":1708029.84},{"value":34.09713914970206,"time":1708029.9},{"value":34.07734349615191,"time":1708029.96},{"value":34.07734349615191,"time":1708030.02},{"value":34.05917423902894,"time":1708030.08},{"value":34.05084036481259,"time":1708030.14},{"value":34.05084036481259,"time":1708030.2},{"value":34.05084036481259,"time":1708030.26},{"value":34.05084036481259,"time":1708030.32},{"value":34.05084036481259,"time":1708030.38},{"value":34.05084036481259,"time":1708030.44},{"value":34.05084036481259,"time":1708030.5},{"value":34.05084036481259,"time":1708030.56},{"value":34.05084036481259,"time":1708030.62},{"value":34.05084036481259,"time":1708030.68},{"value":33.98493325261124,"time":1708030.74},{"value":34.04180126543242,"time":1708093.8},{"value":33.978815460758675,"time":1708093.86},{"value":33.978815460758675,"time":1708093.92},{"value":33.97653169830722,"time":1708093.98},{"value":33.91848657699956,"time":1708094.04},{"value":33.86841610721388,"time":1708094.1},{"value":33.86245781384146,"time":1708094.16},{"value":33.85960368428135,"time":1708094.22},{"value":33.85960368428135,"time":1708094.28},{"value":33.85960368428135,"time":1708094.34},{"value":33.85960368428135,"time":1708094.4},{"value":33.85960368428135,"time":1708094.46},{"value":33.85960368428135,"time":1708094.52},{"value":33.85960368428135,"time":1708094.58},{"value":33.85960368428135,"time":1708094.64},{"value":33.85960368428135,"time":1708094.7},{"value":33.85960368428135,"time":1708094.76},{"value":33.85960368428135,"time":1708094.82},{"value":33.70678324030731,"time":1708094.88},{"value":33.73329158028536,"time":1708094.94},{"value":33.75559932455069,"time":1708095.0},{"value":33.75559932455069,"time":1708095.06},{"value":33.77262900943401,"time":1708095.12},{"value":33.77262900943401,"time":1708095.18},{"value":33.77262900943401,"time":1708095.24},{"value":33.77262900943401,"time":1708095.3},{"value":33.77262900943401,"time":1708095.36},{"value":33.77262900943401,"time":1708095.42},{"value":33.797268878931874,"time":1708095.48},{"value":33.80389253043674,"time":1708095.54},{"value":33.81397163540554,"time":1708095.6},{"value":33.878562947162294,"time":1708095.66},{"value":33.89366559379356,"time":1708095.72},{"value":33.8992966228083,"time":1708095.78},{"value":33.8992966228083,"time":1708095.84},{"value":33.8992966228083,"time":1708095.9},{"value":33.8992966228083,"time":1708095.96},{"value":33.8992966228083,"time":1708096.02},{"value":33.8992966228083,"time":1708096.08},{"value":33.8992966228083,"time":1708096.14},{"value":33.8992966228083,"time":1708096.2},{"value":33.8992966228083,"time":1708096.26},{"value":33.919449248619564,"time":1708096.32},{"value":33.93640644514674,"time":1708096.38},{"value":33.93640644514674,"time":1708096.44},{"value":33.93640644514674,"time":1708096.5},{"value":33.93640644514674,"time":1708096.56},{"value":33.93640644514674,"time":1708096.62},{"value":33.93640644514674,"time":1708096.68},{"value":33.93640644514674,"time":1708096.74},{"value":33.93640644514674,"time":1708096.8},{"value":33.93640644514674,"time":1708096.86},{"value":34.06981069415046,"time":1708096.92},{"value":34.056074215996865,"time":1708096.98},{"value":34.05492605771137,"time":1708097.04},{"value":34.033645625017705,"time":1708097.1},{"value":34.027810223230716,"time":1708097.16},{"value":34.01689520728568,"time":1708097.22},{"value":34.01689520728568,"time":1708097.28},{"value":34.01689520728568,"time":1708097.34},{"value":34.01689520728568,"time":1708097.4},{"value":34.01689520728568,"time":1708097.46},{"value":34.01689520728568,"time":1708097.52},{"value":34.01689520728568,"time":1708097.58},{"value":34.01689520728568,"time":1708097.64},{"value":34.01689520728568,"time":1708097.7},{"value":34.01689520728568,"time":1708097.76},{"value":34.01689520728568,"time":1708097.82},{"value":34.01689520728568,"time":1708097.88},{"value":34.01689520728568,"time":1708097.94},{"value":34.01689520728568,"time":1708098.0},{"value":34.01689520728568,"time":1708098.06},{"value":34.01689520728568,"time":1708098.12},{"value":34.01689520728568,"time":1708098.18},{"value":34.01689520728568,"time":1708098.24},{"value":34.01689520728568,"time":1708098.3},{"value":34.01689520728568,"time":1708098.36},{"value":34.01689520728568,"time":1708098.42},{"value":34.01689520728568,"time":1708098.48},{"value":34.01689520728568,"time":1708098.54},{"value":34.01689520728568,"time":1708098.6},{"value":34.01689520728568,"time":1708098.66},{"value":34.01689520728568,"time":1708098.72},{"value":34.01689520728568,"time":1708098.78},{"value":34.01689520728568,"time":1708098.84},{"value":34.01689520728568,"time":1708098.9},{"value":34.01689520728568,"time":1708098.96},{"value":34.01689520728568,"time":1708099.02},{"value":34.01689520728568,"time":1708099.08},{"value":34.01689520728568,"time":1708099.14},{"value":34.01689520728568,"time":1708099.2},{"value":34.01689520728568,"time":1708099.26},{"value":34.01223468443344,"time":1708099.32},{"value":33.992207206973895,"time":1708099.38},{"value":33.992207206973895,"time":1708099.44},{"value":33.992207206973895,"time":1708099.5},{"value":33.992207206973895,"time":1708099.56},{"value":33.992207206973895,"time":1708099.62},{"value":33.992207206973895,"time":1708099.68},{"value":33.992207206973895,"time":1708099.74},{"value":33.992207206973895,"time":1708099.8},{"value":33.89319367939396,"time":1708099.86},{"value":33.91382984515154,"time":1708099.92},{"value":33.91382984515154,"time":1708099.98},{"value":33.91382984515154,"time":1708100.04},{"value":33.91382984515154,"time":1708100.1},{"value":33.91382984515154,"time":1708100.16},{"value":33.91382984515154,"time":1708100.22},{"value":33.91382984515154,"time":1708100.28},{"value":33.91382984515154,"time":1708100.34},{"value":33.91593392813948,"time":1708100.4},{"value":33.91593392813948,"time":1708100.46},{"value":33.91874889722231,"time":1708100.52},{"value":33.655983166865006,"time":1708100.58},{"value":33.5262299164825,"time":1708100.64},{"value":33.54935635101947,"time":1708100.7},{"value":33.5765451830895,"time":1708100.76},{"value":33.60047052715453,"time":1708100.82},{"value":33.62818691807207,"time":1708100.88},{"value":33.63795928106692,"time":1708100.94},{"value":33.70328361813357,"time":1708101.0},{"value":33.71179907398117,"time":1708101.06},{"value":33.717741997268234,"time":1708101.12},{"value":33.717741997268234,"time":1708101.18},{"value":33.722810701726175,"time":1708101.24},{"value":33.722810701726175,"time":1708101.3},{"value":33.73213524791696,"time":1708101.36},{"value":33.75473273020861,"time":1708101.42},{"value":33.79003753519371,"time":1708101.48},{"value":33.82260985410844,"time":1708101.54},{"value":33.840684150243554,"time":1708101.6},{"value":33.848135282369014,"time":1708101.66},{"value":33.869397047914084,"time":1708101.72},{"value":33.89086154449165,"time":1708101.78},{"value":33.901110719885104,"time":1708101.84},{"value":33.901110719885104,"time":1708101.9},{"value":33.901110719885104,"time":1708101.96},{"value":33.901110719885104,"time":1708102.02},{"value":33.901110719885104,"time":1708102.08},{"value":33.901110719885104,"time":1708102.14},{"value":33.901110719885104,"time":1708102.2},{"value":33.901110719885104,"time":1708102.26},{"value":33.901110719885104,"time":1708102.32},{"value":33.92789756235059,"time":1708102.38},{"value":33.92789756235059,"time":1708102.44},{"value":33.92789756235059,"time":1708102.5},{"value":33.92789756235059,"time":1708102.56},{"value":33.92789756235059,"time":1708102.62},{"value":33.92789756235059,"time":1708102.68},{"value":33.92789756235059,"time":1708102.74},{"value":33.92789756235059,"time":1708102.8},{"value":33.92789756235059,"time":1708102.86},{"value":33.92789756235059,"time":1708102.92},{"value":33.92789756235059,"time":1708102.98},{"value":33.92789756235059,"time":1708103.04},{"value":33.92789756235059,"time":1708103.1},{"value":33.92789756235059,"time":1708103.16},{"value":33.92789756235059,"time":1708103.22},{"value":33.92789756235059,"time":1708103.28},{"value":33.93478468830575,"time":1708103.34},{"value":33.93478468830575,"time":1708103.4},{"value":33.93478468830575,"time":1708103.46},{"value":33.93478468830575,"time":1708103.52},{"value":33.93478468830575,"time":1708103.58},{"value":33.93478468830575,"time":1708103.64},{"value":33.93478468830575,"time":1708103.7},{"value":33.93478468830575,"time":1708103.76},{"value":33.93478468830575,"time":1708103.82},{"value":33.934943822998214,"time":1708103.88},{"value":33.93892283564121,"time":1708103.94},{"value":33.960853347381125,"time":1708104.0},{"value":33.960853347381125,"time":1708104.06},{"value":33.960853347381125,"time":1708104.12},{"value":33.960853347381125,"time":1708104.18},{"value":33.960853347381125,"time":1708104.24},{"value":33.960853347381125,"time":1708104.3},{"value":33.96557855113109,"time":1708104.36},{"value":33.96557855113109,"time":1708104.42},{"value":33.96679885276099,"time":1708104.48},{"value":33.96942036327806,"time":1708104.54},{"value":33.97548676590105,"time":1708104.6},{"value":33.98795199690812,"time":1708104.66},{"value":33.98795199690812,"time":1708104.72},{"value":33.98795199690812,"time":1708104.78},{"value":33.991800232218345,"time":1708104.84},{"value":34.000243072774175,"time":1708104.9},{"value":34.01897571043317,"time":1708104.96},{"value":34.01897571043317,"time":1708105.02},{"value":34.02384895440411,"time":1708105.08},{"value":34.028395457660956,"time":1708105.14},{"value":34.028395457660956,"time":1708105.2},{"value":34.028395457660956,"time":1708105.26},{"value":34.028395457660956,"time":1708105.32},{"value":34.028395457660956,"time":1708105.38},{"value":34.028395457660956,"time":1708105.44},{"value":34.028395457660956,"time":1708105.5},{"value":34.028395457660956,"time":1708105.56},{"value":34.028395457660956,"time":1708105.62},{"value":34.028395457660956,"time":1708105.68},{"value":34.028395457660956,"time":1708105.74},{"value":34.028395457660956,"time":1708105.8},{"value":34.028395457660956,"time":1708105.86},{"value":34.028395457660956,"time":1708105.92},{"value":34.028395457660956,"time":1708105.98},{"value":34.028395457660956,"time":1708106.04},{"value":34.028395457660956,"time":1708106.1},{"value":34.028395457660956,"time":1708106.16},{"value":34.028395457660956,"time":1708106.22},{"value":34.081827120867466,"time":1708106.28},{"value":34.07672518366264,"time":1708106.34},{"value":34.07672518366264,"time":1708106.4},{"value":34.07672518366264,"time":1708106.46},{"value":34.07672518366264,"time":1708106.52},{"value":34.07106914099825,"time":1708106.58},{"value":34.05181777378409,"time":1708106.64},{"value":34.02423436137094,"time":1708106.7},{"value":34.02423436137094,"time":1708106.76},{"value":34.02423436137094,"time":1708106.82},{"value":34.02423436137094,"time":1708106.88},{"value":34.02423436137094,"time":1708106.94},{"value":34.01967219375948,"time":1708107.0},{"value":34.005695608490946,"time":1708107.06},{"value":34.005695608490946,"time":1708107.12},{"value":34.005695608490946,"time":1708107.18},{"value":34.005695608490946,"time":1708107.24},{"value":34.005695608490946,"time":1708107.3},{"value":34.005695608490946,"time":1708107.36},{"value":34.005695608490946,"time":1708107.42},{"value":34.005695608490946,"time":1708107.48},{"value":34.005695608490946,"time":1708107.54},{"value":34.005695608490946,"time":1708107.6},{"value":33.95195477580201,"time":1708107.66},{"value":33.95467229181615,"time":1708107.72},{"value":33.97255284240071,"time":1708107.78},{"value":33.97772763937209,"time":1708107.84},{"value":33.97772763937209,"time":1708107.9},{"value":33.97772763937209,"time":1708107.96},{"value":33.97772763937209,"time":1708108.02},{"value":33.97772763937209,"time":1708108.08},{"value":33.97772763937209,"time":1708108.14},{"value":33.98243295128278,"time":1708108.2},{"value":33.98243295128278,"time":1708108.26},{"value":33.98924065697342,"time":1708108.32},{"value":33.99108061004675,"time":1708108.38},{"value":33.99136056647199,"time":1708108.44},{"value":33.9953705260097,"time":1708108.5},{"value":33.996772631294725,"time":1708108.56},{"value":33.996772631294725,"time":1708108.62},{"value":33.996772631294725,"time":1708108.68},{"value":33.996772631294725,"time":1708108.74},{"value":33.996772631294725,"time":1708108.8},{"value":33.996772631294725,"time":1708108.86},{"value":33.996772631294725,"time":1708108.92},{"value":33.996772631294725,"time":1708108.98},{"value":33.996772631294725,"time":1708109.04},{"value":33.996772631294725,"time":1708109.1},{"value":33.996772631294725,"time":1708109.16},{"value":33.996772631294725,"time":1708109.22},{"value":33.996772631294725,"time":1708109.28},{"value":33.996772631294725,"time":1708109.34},{"value":33.996772631294725,"time":1708109.4},{"value":33.996772631294725,"time":1708109.46},{"value":33.996772631294725,"time":1708109.52},{"value":33.996772631294725,"time":1708109.58},{"value":33.996772631294725,"time":1708109.64},{"value":33.996772631294725,"time":1708109.7},{"value":33.996772631294725,"time":1708109.76},{"value":33.996772631294725,"time":1708109.82},{"value":33.996772631294725,"time":1708109.88},{"value":33.996772631294725,"time":1708109.94},{"value":34.00748823990524,"time":1708110.0},{"value":34.018439079912014,"time":1708110.06},{"value":34.02847200277544,"time":1708110.12},{"value":34.037866859720054,"time":1708110.18},{"value":34.037866859720054,"time":1708110.24},{"value":34.04726071067698,"time":1708110.3},{"value":34.04726071067698,"time":1708110.36},{"value":34.04726071067698,"time":1708110.42},{"value":34.04726071067698,"time":1708110.48},{"value":34.048425514307716,"time":1708110.54},{"value":34.052787977571455,"time":1708110.6},{"value":34.06651740774492,"time":1708110.66},{"value":34.08087330719171,"time":1708110.72},{"value":34.08087330719171,"time":1708110.78},{"value":34.08087330719171,"time":1708110.84},{"value":34.08087330719171,"time":1708110.9},{"value":34.08087330719171,"time":1708110.96},{"value":34.08087330719171,"time":1708111.02},{"value":34.08087330719171,"time":1708111.08},{"value":34.08087330719171,"time":1708111.14},{"value":34.08087330719171,"time":1708111.2},{"value":34.08087330719171,"time":1708111.26},{"value":34.08087330719171,"time":1708111.32},{"value":34.08087330719171,"time":1708111.38},{"value":34.08087330719171,"time":1708111.44},{"value":34.08087330719171,"time":1708111.5},{"value":34.08087330719171,"time":1708111.56},{"value":34.08087330719171,"time":1708111.62},{"value":34.08087330719171,"time":1708111.68},{"value":34.08087330719171,"time":1708111.74},{"value":34.08143210089019,"time":1708111.8},{"value":34.08143210089019,"time":1708111.86},{"value":34.08143210089019,"time":1708111.92},{"value":34.08143210089019,"time":1708111.98},{"value":34.08143210089019,"time":1708112.04},{"value":34.08143210089019,"time":1708112.1},{"value":34.08143210089019,"time":1708112.16},{"value":34.08143210089019,"time":1708112.22},{"value":34.08143210089019,"time":1708112.28},{"value":34.08143210089019,"time":1708112.34},{"value":34.08143210089019,"time":1708112.4},{"value":34.08143210089019,"time":1708112.46},{"value":34.08143210089019,"time":1708112.52},{"value":34.08143210089019,"time":1708112.58},{"value":34.08143210089019,"time":1708112.64},{"value":34.136584400036234,"time":1708112.7},{"value":34.10147122860507,"time":1708112.76},{"value":34.08065185513328,"time":1708112.82},{"value":34.07506957976662,"time":1708112.88},{"value":34.07506957976662,"time":1708112.94},{"value":34.07506957976662,"time":1708113.0},{"value":34.07506957976662,"time":1708113.06},{"value":34.07506957976662,"time":1708113.12},{"value":34.07125257310995,"time":1708113.18},{"value":34.07125257310995,"time":1708113.24},{"value":34.07125257310995,"time":1708113.3},{"value":34.07125257310995,"time":1708113.36},{"value":34.07125257310995,"time":1708113.42},{"value":34.07125257310995,"time":1708113.48},{"value":33.984368210410274,"time":1708113.54},{"value":34.00233833823811,"time":1708113.6},{"value":34.002521314078244,"time":1708113.66},{"value":34.002521314078244,"time":1708113.72},{"value":34.00356939836338,"time":1708113.78},{"value":34.00356939836338,"time":1708113.84},{"value":34.00356939836338,"time":1708113.9},{"value":34.00356939836338,"time":1708113.96},{"value":34.00672510377594,"time":1708114.02},{"value":34.011137596363376,"time":1708114.08},{"value":34.011137596363376,"time":1708114.14},{"value":34.011137596363376,"time":1708114.2},{"value":34.011137596363376,"time":1708114.26},{"value":34.011137596363376,"time":1708114.32},{"value":34.011137596363376,"time":1708114.38},{"value":34.011137596363376,"time":1708114.44},{"value":34.011540428076906,"time":1708114.5},{"value":34.011540428076906,"time":1708114.56},{"value":34.011540428076906,"time":1708114.62},{"value":34.011540428076906,"time":1708114.68},{"value":34.011540428076906,"time":1708114.74},{"value":34.011540428076906,"time":1708114.8},{"value":34.011540428076906,"time":1708114.86},{"value":34.011540428076906,"time":1708114.92},{"value":34.011540428076906,"time":1708114.98},{"value":34.011540428076906,"time":1708115.04},{"value":34.01241503033532,"time":1708115.1},{"value":34.01241503033532,"time":1708115.16},{"value":34.01319229656464,"time":1708115.22},{"value":34.02546427538145,"time":1708115.28},{"value":34.0311453985685,"time":1708115.34},{"value":34.043242155813594,"time":1708115.4},{"value":34.05129271611263,"time":1708115.46},{"value":34.05129271611263,"time":1708115.52},{"value":34.05129271611263,"time":1708115.58},{"value":34.05129271611263,"time":1708115.64},{"value":34.05129271611263,"time":1708115.7},{"value":34.05129271611263,"time":1708115.76},{"value":34.05129271611263,"time":1708115.82},{"value":34.05129271611263,"time":1708115.88},{"value":34.05129271611263,"time":1708115.94},{"value":34.10027247596571,"time":1708116.0},{"value":34.099360156253866,"time":1708116.06},{"value":34.09779871652145,"time":1708116.12},{"value":34.07384880819849,"time":1708116.18},{"value":34.06842389332717,"time":1708116.24},{"value":34.06842389332717,"time":1708116.3},{"value":34.06842389332717,"time":1708116.36},{"value":34.06842389332717,"time":1708116.42},{"value":34.065472505396635,"time":1708116.48},{"value":34.06036732643974,"time":1708116.54},{"value":34.06036732643974,"time":1708116.6},{"value":34.06036732643974,"time":1708116.66},{"value":34.06036732643974,"time":1708116.72},{"value":34.06036732643974,"time":1708116.78},{"value":33.96360427252077,"time":1708116.84},{"value":33.98781111019785,"time":1708116.9},{"value":33.99225317375515,"time":1708116.96},{"value":33.998877947058354,"time":1708117.02},{"value":34.010386665125615,"time":1708117.08},{"value":34.014644760473786,"time":1708117.14},{"value":34.02354415098863,"time":1708439.4},{"value":34.003776711632305,"time":1708439.46},{"value":33.99307837508713,"time":1708439.52},{"value":33.99307837508713,"time":1708439.58},{"value":33.99307837508713,"time":1708439.64},{"value":33.99307837508713,"time":1708439.7},{"value":33.99307837508713,"time":1708439.76},{"value":33.99307837508713,"time":1708439.82},{"value":33.99307837508713,"time":1708439.88},{"value":33.99307837508713,"time":1708439.94},{"value":33.99307837508713,"time":1708440.0},{"value":33.99307837508713,"time":1708440.06},{"value":33.99307837508713,"time":1708440.12},{"value":33.99307837508713,"time":1708440.18},{"value":33.99307837508713,"time":1708440.24},{"value":33.99307837508713,"time":1708440.3},{"value":33.99307837508713,"time":1708440.36},{"value":33.99307837508713,"time":1708440.42},{"value":33.99307837508713,"time":1708440.48},{"value":33.99307837508713,"time":1708440.54},{"value":33.99307837508713,"time":1708440.6},{"value":33.99307837508713,"time":1708440.66},{"value":33.99307837508713,"time":1708440.72},{"value":33.821057010912604,"time":1708440.78},{"value":33.869195795847425,"time":1708440.84},{"value":33.87053895328689,"time":1708440.9},{"value":33.88287902805211,"time":1708440.96},{"value":33.89678052604839,"time":1708441.02},{"value":33.91558191704493,"time":1708441.08},{"value":33.91558191704493,"time":1708441.14},{"value":33.91558191704493,"time":1708441.2},{"value":33.91558191704493,"time":1708441.26},{"value":33.91558191704493,"time":1708441.32},{"value":33.91558191704493,"time":1708441.38},{"value":33.91558191704493,"time":1708441.44},{"value":33.91558191704493,"time":1708441.5},{"value":33.91558191704493,"time":1708441.56},{"value":33.91558191704493,"time":1708441.62},{"value":33.91558191704493,"time":1708441.68},{"value":33.91558191704493,"time":1708441.74},{"value":33.91558191704493,"time":1708441.8},{"value":33.91558191704493,"time":1708441.86},{"value":33.91558191704493,"time":1708441.92},{"value":33.91558191704493,"time":1708441.98},{"value":33.91558191704493,"time":1708442.04},{"value":33.91558191704493,"time":1708442.1},{"value":33.91558191704493,"time":1708442.16},{"value":33.91558191704493,"time":1708442.22},{"value":33.91558191704493,"time":1708442.28},{"value":33.91558191704493,"time":1708442.34},{"value":33.91558191704493,"time":1708442.4},{"value":33.91558191704493,"time":1708442.46},{"value":33.91558191704493,"time":1708442.52},{"value":33.91558191704493,"time":1708442.58},{"value":33.91558191704493,"time":1708442.64},{"value":33.91558191704493,"time":1708442.7},{"value":33.91558191704493,"time":1708442.76},{"value":33.91558191704493,"time":1708442.82},{"value":33.91558191704493,"time":1708442.88},{"value":33.91558191704493,"time":1708442.94},{"value":33.91558191704493,"time":1708443.0},{"value":33.91558191704493,"time":1708443.06},{"value":33.91558191704493,"time":1708443.12},{"value":33.91558191704493,"time":1708443.18},{"value":33.91558191704493,"time":1708443.24},{"value":33.91558191704493,"time":1708443.3},{"value":33.91558191704493,"time":1708443.36},{"value":33.91558191704493,"time":1708443.42},{"value":33.91558191704493,"time":1708443.48},{"value":33.91558191704493,"time":1708443.54},{"value":33.918959641497494,"time":1708443.6},{"value":33.922962524247666,"time":1708443.66},{"value":33.94514377251569,"time":1708443.72},{"value":33.96891564590743,"time":1708443.78},{"value":33.96891564590743,"time":1708443.84},{"value":33.96891564590743,"time":1708443.9},{"value":33.96891564590743,"time":1708443.96},{"value":33.97579056676287,"time":1708444.02},{"value":33.9882805262798,"time":1708444.08},{"value":33.9882805262798,"time":1708444.14},{"value":33.9882805262798,"time":1708444.2},{"value":33.9882805262798,"time":1708444.26},{"value":33.9882805262798,"time":1708444.32},{"value":33.9882805262798,"time":1708444.38},{"value":33.9882805262798,"time":1708444.44},{"value":33.9882805262798,"time":1708444.5},{"value":33.9882805262798,"time":1708444.56},{"value":33.9882805262798,"time":1708444.62},{"value":33.9882805262798,"time":1708444.68},{"value":33.9882805262798,"time":1708444.74},{"value":33.9882805262798,"time":1708444.8},{"value":33.9882805262798,"time":1708444.86},{"value":33.9882805262798,"time":1708444.92},{"value":34.08656295834351,"time":1708444.98},{"value":34.0694798898904,"time":1708445.04},{"value":34.0694798898904,"time":1708445.1},{"value":34.0694798898904,"time":1708445.16},{"value":34.0694798898904,"time":1708445.22},{"value":34.06731153777488,"time":1708445.28},{"value":34.04607499936238,"time":1708445.34},{"value":34.03471249940793,"time":1708445.4},{"value":34.03471249940793,"time":1708445.46},{"value":34.02322327755071,"time":1708445.52},{"value":34.01460018629709,"time":1708445.58},{"value":34.00641445870445,"time":1708445.64},{"value":33.99524199736841,"time":1708445.7},{"value":33.99524199736841,"time":1708445.76},{"value":33.99524199736841,"time":1708445.82},{"value":33.99524199736841,"time":1708445.88},{"value":33.99524199736841,"time":1708445.94},{"value":33.995011330526175,"time":1708446.0},{"value":33.983867664060014,"time":1708446.06},{"value":33.983867664060014,"time":1708446.12},{"value":33.983867664060014,"time":1708446.18},{"value":33.983867664060014,"time":1708446.24},{"value":33.983867664060014,"time":1708446.3},{"value":33.983867664060014,"time":1708446.36},{"value":33.983867664060014,"time":1708446.42},{"value":33.983867664060014,"time":1708446.48},{"value":33.983867664060014,"time":1708446.54},{"value":33.983867664060014,"time":1708446.6},{"value":33.983867664060014,"time":1708446.66},{"value":33.983867664060014,"time":1708446.72},{"value":33.983867664060014,"time":1708446.78},{"value":33.983867664060014,"time":1708446.84},{"value":33.983867664060014,"time":1708446.9},{"value":33.983867664060014,"time":1708446.96},{"value":33.983867664060014,"time":1708447.02},{"value":33.983867664060014,"time":1708447.08},{"value":33.983867664060014,"time":1708447.14},{"value":33.983867664060014,"time":1708447.2},{"value":33.983867664060014,"time":1708447.26},{"value":33.983867664060014,"time":1708447.32},{"value":33.91352714909902,"time":1708447.38},{"value":33.92476806702051,"time":1708447.44},{"value":33.92476806702051,"time":1708447.5},{"value":33.92476806702051,"time":1708447.56},{"value":33.92476806702051,"time":1708447.62},{"value":33.92476806702051,"time":1708447.68},{"value":33.92476806702051,"time":1708447.74},{"value":33.92476806702051,"time":1708447.8},{"value":33.92476806702051,"time":1708447.86},{"value":33.92476806702051,"time":1708447.92},{"value":33.92476806702051,"time":1708447.98},{"value":33.92476806702051,"time":1708448.04},{"value":33.929747249881224,"time":1708448.1},{"value":33.929747249881224,"time":1708448.16},{"value":33.929747249881224,"time":1708448.22},{"value":33.929747249881224,"time":1708448.28},{"value":33.929747249881224,"time":1708448.34},{"value":33.929747249881224,"time":1708448.4},{"value":33.929747249881224,"time":1708448.46},{"value":33.929747249881224,"time":1708448.52},{"value":33.929747249881224,"time":1708448.58},{"value":33.929747249881224,"time":1708448.64},{"value":33.929747249881224,"time":1708448.7},{"value":33.929747249881224,"time":1708448.76},{"value":33.929747249881224,"time":1708448.82},{"value":33.929747249881224,"time":1708448.88},{"value":33.929747249881224,"time":1708448.94},{"value":33.929747249881224,"time":1708449.0},{"value":33.929747249881224,"time":1708449.06},{"value":33.929747249881224,"time":1708449.12},{"value":33.929747249881224,"time":1708449.18},{"value":33.929747249881224,"time":1708449.24},{"value":33.929747249881224,"time":1708449.3},{"value":33.929747249881224,"time":1708449.36},{"value":33.929747249881224,"time":1708449.42},{"value":33.929747249881224,"time":1708449.48},{"value":33.929747249881224,"time":1708449.54},{"value":33.929747249881224,"time":1708449.6},{"value":33.929747249881224,"time":1708449.66},{"value":33.929747249881224,"time":1708449.72},{"value":33.929747249881224,"time":1708449.78},{"value":33.929747249881224,"time":1708449.84},{"value":33.929747249881224,"time":1708449.9},{"value":33.929747249881224,"time":1708449.96},{"value":33.929747249881224,"time":1708450.02},{"value":33.929747249881224,"time":1708450.08},{"value":33.929747249881224,"time":1708450.14},{"value":33.929747249881224,"time":1708450.2},{"value":33.929747249881224,"time":1708450.26},{"value":33.929747249881224,"time":1708450.32},{"value":33.929747249881224,"time":1708450.38},{"value":33.929747249881224,"time":1708450.44},{"value":33.929747249881224,"time":1708450.5},{"value":33.929747249881224,"time":1708450.56},{"value":33.96628245159238,"time":1708450.62},{"value":33.9535551336215,"time":1708450.68},{"value":33.94921190979139,"time":1708450.74},{"value":33.94921190979139,"time":1708450.8},{"value":33.94921190979139,"time":1708450.86},{"value":33.94921190979139,"time":1708450.92},{"value":33.94921190979139,"time":1708450.98},{"value":33.94921190979139,"time":1708451.04},{"value":33.94921190979139,"time":1708451.1},{"value":33.94921190979139,"time":1708451.16},{"value":33.94921190979139,"time":1708451.22},{"value":33.94154761466495,"time":1708451.28},{"value":33.93438349933173,"time":1708451.34},{"value":33.92710610652233,"time":1708451.4},{"value":33.92710610652233,"time":1708451.46},{"value":33.92710610652233,"time":1708451.52},{"value":33.92710610652233,"time":1708451.58},{"value":33.92710610652233,"time":1708451.64},{"value":33.92710610652233,"time":1708451.7},{"value":33.92710610652233,"time":1708451.76},{"value":33.92710610652233,"time":1708451.82},{"value":33.87286461464859,"time":1708451.88},{"value":33.88498142788797,"time":1708451.94},{"value":33.8946970401817,"time":1708452.0},{"value":33.901279394454434,"time":1708452.06},{"value":33.91065229485054,"time":1708452.12},{"value":33.91239141664693,"time":1708452.18},{"value":33.91239141664693,"time":1708452.24},{"value":33.91239141664693,"time":1708452.3},{"value":33.91239141664693,"time":1708452.36},{"value":33.913900225188804,"time":1708452.42},{"value":33.913900225188804,"time":1708452.48},{"value":33.913900225188804,"time":1708452.54},{"value":33.913900225188804,"time":1708452.6},{"value":33.913900225188804,"time":1708452.66},{"value":33.913900225188804,"time":1708452.72},{"value":33.915534918996784,"time":1708452.78},{"value":33.915534918996784,"time":1708452.84},{"value":33.915534918996784,"time":1708452.9},{"value":33.915534918996784,"time":1708452.96},{"value":33.915534918996784,"time":1708453.02},{"value":33.915534918996784,"time":1708453.08},{"value":33.915534918996784,"time":1708453.14},{"value":33.915534918996784,"time":1708453.2},{"value":33.915534918996784,"time":1708453.26},{"value":33.915534918996784,"time":1708453.32},{"value":33.915534918996784,"time":1708453.38},{"value":33.915534918996784,"time":1708453.44},{"value":33.915534918996784,"time":1708453.5},{"value":33.915534918996784,"time":1708453.56},{"value":33.915534918996784,"time":1708453.62},{"value":33.915534918996784,"time":1708453.68},{"value":33.915534918996784,"time":1708453.74},{"value":33.915534918996784,"time":1708453.8},{"value":33.97753032416266,"time":1708453.86},{"value":33.964956729579605,"time":1708453.92},{"value":33.96442410603821,"time":1708453.98},{"value":33.96442410603821,"time":1708454.04},{"value":33.96442410603821,"time":1708454.1},{"value":33.96442410603821,"time":1708454.16},{"value":33.96442410603821,"time":1708454.22},{"value":33.96442410603821,"time":1708454.28},{"value":33.96442410603821,"time":1708454.34},{"value":33.96442410603821,"time":1708454.4},{"value":33.96442410603821,"time":1708454.46},{"value":33.90895656089575,"time":1708454.52},{"value":33.9139739494032,"time":1708454.58},{"value":33.918332953017256,"time":1708454.64},{"value":33.92130917065888,"time":1708454.7},{"value":33.92130917065888,"time":1708454.76},{"value":33.92130917065888,"time":1708454.82},{"value":33.92130917065888,"time":1708454.88},{"value":33.93049260264443,"time":1708454.94},{"value":33.93049260264443,"time":1708455.0},{"value":33.94026734615769,"time":1708455.06},{"value":33.94026734615769,"time":1708455.12},{"value":33.94026734615769,"time":1708455.18},{"value":33.94026734615769,"time":1708455.24},{"value":33.94026734615769,"time":1708455.3},{"value":33.94343790674445,"time":1708455.36},{"value":33.95604948483413,"time":1708455.42},{"value":33.95972452163169,"time":1708455.48},{"value":33.972601341515144,"time":1708455.54},{"value":33.974272674264064,"time":1708455.6},{"value":33.974272674264064,"time":1708455.66},{"value":33.974272674264064,"time":1708455.72},{"value":33.974272674264064,"time":1708455.78},{"value":33.974272674264064,"time":1708455.84},{"value":33.974272674264064,"time":1708455.9},{"value":33.974272674264064,"time":1708455.96},{"value":33.974272674264064,"time":1708456.02},{"value":33.974272674264064,"time":1708456.08},{"value":33.974272674264064,"time":1708456.14},{"value":33.974272674264064,"time":1708456.2},{"value":33.974272674264064,"time":1708456.26},{"value":33.974272674264064,"time":1708456.32},{"value":34.021380284996944,"time":1708456.38},{"value":34.01485312178288,"time":1708456.44},{"value":34.01200647022696,"time":1708456.5},{"value":34.00418457949646,"time":1708456.56},{"value":34.00418457949646,"time":1708456.62},{"value":34.00418457949646,"time":1708456.68},{"value":33.94724543689733,"time":1708456.74},{"value":33.94724543689733,"time":1708456.8},{"value":33.94724543689733,"time":1708456.86},{"value":33.94724543689733,"time":1708456.92},{"value":33.94724543689733,"time":1708456.98},{"value":33.94724543689733,"time":1708457.04},{"value":33.94724543689733,"time":1708457.1},{"value":33.94724543689733,"time":1708457.16},{"value":33.959824348382156,"time":1708457.22},{"value":33.978797609212,"time":1708457.28},{"value":33.978797609212,"time":1708457.34},{"value":33.978797609212,"time":1708457.4},{"value":33.978797609212,"time":1708457.46},{"value":33.978797609212,"time":1708457.52},{"value":33.978797609212,"time":1708457.58},{"value":33.978797609212,"time":1708457.64},{"value":33.978797609212,"time":1708457.7},{"value":33.978797609212,"time":1708457.76},{"value":33.978797609212,"time":1708457.82},{"value":33.978797609212,"time":1708457.88},{"value":33.978797609212,"time":1708457.94},{"value":33.978797609212,"time":1708458.0},{"value":33.978797609212,"time":1708458.06},{"value":33.978797609212,"time":1708458.12},{"value":33.978797609212,"time":1708458.18},{"value":33.978797609212,"time":1708458.24},{"value":33.978797609212,"time":1708458.3},{"value":33.978797609212,"time":1708458.36},{"value":33.978797609212,"time":1708458.42},{"value":33.98743710502884,"time":1708458.48},{"value":33.999716597526785,"time":1708458.54},{"value":34.00723684056059,"time":1708458.6},{"value":34.00723684056059,"time":1708458.66},{"value":34.012107785993564,"time":1708458.72},{"value":34.01881437270831,"time":1708458.78},{"value":34.01881437270831,"time":1708458.84},{"value":34.01881437270831,"time":1708458.9},{"value":34.01881437270831,"time":1708458.96},{"value":34.01881437270831,"time":1708459.02},{"value":34.01916066851979,"time":1708459.08},{"value":34.024488477911234,"time":1708459.14},{"value":34.02766787234615,"time":1708459.2},{"value":34.02766787234615,"time":1708459.26},{"value":34.02766787234615,"time":1708459.32},{"value":34.02766787234615,"time":1708459.38},{"value":34.02766787234615,"time":1708459.44},{"value":34.02766787234615,"time":1708459.5},{"value":34.02766787234615,"time":1708459.56},{"value":34.02766787234615,"time":1708459.62},{"value":34.02766787234615,"time":1708459.68},{"value":34.02766787234615,"time":1708459.74},{"value":34.02766787234615,"time":1708459.8},{"value":34.02766787234615,"time":1708459.86},{"value":34.02766787234615,"time":1708459.92},{"value":34.02771193944429,"time":1708459.98},{"value":34.02771193944429,"time":1708460.04},{"value":34.02771193944429,"time":1708460.1},{"value":34.02771193944429,"time":1708460.16},{"value":34.02771193944429,"time":1708460.22},{"value":34.02771193944429,"time":1708460.28},{"value":34.02771193944429,"time":1708460.34},{"value":34.02771193944429,"time":1708460.4},{"value":34.02771193944429,"time":1708460.46},{"value":34.02771193944429,"time":1708460.52},{"value":34.02771193944429,"time":1708460.58},{"value":34.02771193944429,"time":1708460.64},{"value":34.02771193944429,"time":1708460.7},{"value":34.02771193944429,"time":1708460.76},{"value":34.02771193944429,"time":1708460.82},{"value":34.02771193944429,"time":1708460.88},{"value":34.02771193944429,"time":1708460.94},{"value":34.02771193944429,"time":1708461.0},{"value":34.09040541291489,"time":1708461.06},{"value":34.07466216913526,"time":1708461.12},{"value":34.031143442768446,"time":1708461.18},{"value":34.00494391114213,"time":1708461.24},{"value":33.99101934606055,"time":1708461.3},{"value":33.978446535627654,"time":1708461.36},{"value":33.978446535627654,"time":1708461.42},{"value":33.978446535627654,"time":1708461.48},{"value":33.978446535627654,"time":1708461.54},{"value":33.978446535627654,"time":1708461.6},{"value":33.978446535627654,"time":1708461.66},{"value":33.978446535627654,"time":1708461.72},{"value":33.978446535627654,"time":1708461.78},{"value":33.978446535627654,"time":1708461.84},{"value":33.978446535627654,"time":1708461.9},{"value":33.978446535627654,"time":1708461.96},{"value":33.978446535627654,"time":1708462.02},{"value":33.978446535627654,"time":1708462.08},{"value":33.978446535627654,"time":1708462.14},{"value":33.978446535627654,"time":1708462.2},{"value":33.978446535627654,"time":1708462.26},{"value":33.978446535627654,"time":1708462.32},{"value":33.978446535627654,"time":1708462.38},{"value":33.978446535627654,"time":1708462.44},{"value":33.978446535627654,"time":1708462.5},{"value":33.978446535627654,"time":1708462.56},{"value":33.978446535627654,"time":1708462.62},{"value":33.978446535627654,"time":1708462.68},{"value":33.978446535627654,"time":1708462.74},{"value":33.66010486248003,"time":1708525.8},{"value":33.66010486248003,"time":1708525.86},{"value":33.66010486248003,"time":1708525.92},{"value":33.66010486248003,"time":1708525.98},{"value":33.64280964903404,"time":1708526.04},{"value":33.6365375312459,"time":1708526.1},{"value":33.613570564728334,"time":1708526.16},{"value":33.54563695296203,"time":1708526.22},{"value":33.54563695296203,"time":1708526.28},{"value":33.4979782910744,"time":1708526.34},{"value":33.49133698456909,"time":1708526.4},{"value":33.47320577138558,"time":1708526.46},{"value":33.47320577138558,"time":1708526.52},{"value":33.47320577138558,"time":1708526.58},{"value":33.47320577138558,"time":1708526.64},{"value":33.47320577138558,"time":1708526.7},{"value":33.47320577138558,"time":1708526.76},{"value":33.47320577138558,"time":1708526.82},{"value":33.47320577138558,"time":1708526.88},{"value":33.19227257007994,"time":1708526.94},{"value":33.26746738650281,"time":1708527.0},{"value":33.27586257318118,"time":1708527.06},{"value":33.27586257318118,"time":1708527.12},{"value":33.27586257318118,"time":1708527.18},{"value":33.27586257318118,"time":1708527.24},{"value":33.27586257318118,"time":1708527.3},{"value":33.27586257318118,"time":1708527.36},{"value":33.27586257318118,"time":1708527.42},{"value":33.27586257318118,"time":1708527.48},{"value":33.27586257318118,"time":1708527.54},{"value":33.27586257318118,"time":1708527.6},{"value":33.27586257318118,"time":1708527.66},{"value":33.29308386571903,"time":1708527.72},{"value":33.29308386571903,"time":1708527.78},{"value":33.30146006789039,"time":1708527.84},{"value":33.34028434875537,"time":1708527.9},{"value":33.34028434875537,"time":1708527.96},{"value":33.34028434875537,"time":1708528.02},{"value":33.34028434875537,"time":1708528.08},{"value":33.34028434875537,"time":1708528.14},{"value":33.34028434875537,"time":1708528.2},{"value":33.34028434875537,"time":1708528.26},{"value":33.34028434875537,"time":1708528.32},{"value":33.34028434875537,"time":1708528.38},{"value":33.34028434875537,"time":1708528.44},{"value":33.34028434875537,"time":1708528.5},{"value":33.34028434875537,"time":1708528.56},{"value":33.34028434875537,"time":1708528.62},{"value":33.34028434875537,"time":1708528.68},{"value":33.34028434875537,"time":1708528.74},{"value":33.34028434875537,"time":1708528.8},{"value":33.34028434875537,"time":1708528.86},{"value":33.34028434875537,"time":1708528.92},{"value":33.34028434875537,"time":1708528.98},{"value":33.34028434875537,"time":1708529.04},{"value":33.34028434875537,"time":1708529.1},{"value":33.34028434875537,"time":1708529.16},{"value":33.34028434875537,"time":1708529.22},{"value":33.34028434875537,"time":1708529.28},{"value":33.34028434875537,"time":1708529.34},{"value":33.359736393431184,"time":1708529.4},{"value":33.381183793900384,"time":1708529.46},{"value":33.39574209433607,"time":1708529.52},{"value":33.42167480188349,"time":1708529.58},{"value":33.42167480188349,"time":1708529.64},{"value":33.42167480188349,"time":1708529.7},{"value":33.42167480188349,"time":1708529.76},{"value":33.42167480188349,"time":1708529.82},{"value":33.42167480188349,"time":1708529.88},{"value":33.42167480188349,"time":1708529.94},{"value":33.42167480188349,"time":1708530.0},{"value":33.42167480188349,"time":1708530.06},{"value":33.42167480188349,"time":1708530.12},{"value":33.42167480188349,"time":1708530.18},{"value":33.42167480188349,"time":1708530.24},{"value":33.42167480188349,"time":1708530.3},{"value":33.42167480188349,"time":1708530.36},{"value":33.42167480188349,"time":1708530.42},{"value":33.42167480188349,"time":1708530.48},{"value":33.42167480188349,"time":1708530.54},{"value":33.42167480188349,"time":1708530.6},{"value":33.42167480188349,"time":1708530.66},{"value":33.42167480188349,"time":1708530.72},{"value":33.42354986417415,"time":1708530.78},{"value":33.42354986417415,"time":1708530.84},{"value":33.42354986417415,"time":1708530.9},{"value":33.42354986417415,"time":1708530.96},{"value":33.42354986417415,"time":1708531.02},{"value":33.44068226951347,"time":1708531.08},{"value":33.44277639311965,"time":1708531.14},{"value":33.47043522218253,"time":1708531.2},{"value":33.47043522218253,"time":1708531.26},{"value":33.47043522218253,"time":1708531.32},{"value":33.47043522218253,"time":1708531.38},{"value":33.47043522218253,"time":1708531.44},{"value":33.56546914985233,"time":1708531.5},{"value":33.56546914985233,"time":1708531.56},{"value":33.56546914985233,"time":1708531.62},{"value":33.56546914985233,"time":1708531.68},{"value":33.56546914985233,"time":1708531.74},{"value":33.56546914985233,"time":1708531.8},{"value":33.56546914985233,"time":1708531.86},{"value":33.45648894384742,"time":1708531.92},{"value":33.49404330500117,"time":1708531.98},{"value":33.51607592607252,"time":1708532.04},{"value":33.52028478849591,"time":1708532.1},{"value":33.52028478849591,"time":1708532.16},{"value":33.52028478849591,"time":1708532.22},{"value":33.52028478849591,"time":1708532.28},{"value":33.52028478849591,"time":1708532.34},{"value":33.52028478849591,"time":1708532.4},{"value":33.52028478849591,"time":1708532.46},{"value":33.52028478849591,"time":1708532.52},{"value":33.52028478849591,"time":1708532.58},{"value":33.52028478849591,"time":1708532.64},{"value":33.62213170874432,"time":1708532.7},{"value":33.60590801526258,"time":1708532.76},{"value":33.60590801526258,"time":1708532.82},{"value":33.60590801526258,"time":1708532.88},{"value":33.60590801526258,"time":1708532.94},{"value":33.60590801526258,"time":1708533.0},{"value":33.60590801526258,"time":1708533.06},{"value":33.601721806462116,"time":1708533.12},{"value":33.598277391714824,"time":1708533.18},{"value":33.598277391714824,"time":1708533.24},{"value":33.57767285306023,"time":1708533.3},{"value":33.56426764927022,"time":1708533.36},{"value":33.56426764927022,"time":1708533.42},{"value":33.56426764927022,"time":1708533.48},{"value":33.56426764927022,"time":1708533.54},{"value":33.56426764927022,"time":1708533.6},{"value":33.56426764927022,"time":1708533.66},{"value":33.56426764927022,"time":1708533.72},{"value":33.56426764927022,"time":1708533.78},{"value":33.56426764927022,"time":1708533.84},{"value":33.56426764927022,"time":1708533.9},{"value":33.56426764927022,"time":1708533.96},{"value":33.56426764927022,"time":1708534.02},{"value":33.56426764927022,"time":1708534.08},{"value":33.56426764927022,"time":1708534.14},{"value":33.56426764927022,"time":1708534.2},{"value":33.56426764927022,"time":1708534.26},{"value":33.56426764927022,"time":1708534.32},{"value":33.56426764927022,"time":1708534.38},{"value":33.56426764927022,"time":1708534.44},{"value":33.56426764927022,"time":1708534.5},{"value":33.56426764927022,"time":1708534.56},{"value":33.56426764927022,"time":1708534.62},{"value":33.56426764927022,"time":1708534.68},{"value":33.56426764927022,"time":1708534.74},{"value":33.56426764927022,"time":1708534.8},{"value":33.562223136494964,"time":1708534.86},{"value":33.562223136494964,"time":1708534.92},{"value":33.562223136494964,"time":1708534.98},{"value":33.562223136494964,"time":1708535.04},{"value":33.562223136494964,"time":1708535.1},{"value":33.54973343104552,"time":1708535.16},{"value":33.54973343104552,"time":1708535.22},{"value":33.54973343104552,"time":1708535.28},{"value":33.54973343104552,"time":1708535.34},{"value":33.54973343104552,"time":1708535.4},{"value":33.54973343104552,"time":1708535.46},{"value":33.54973343104552,"time":1708535.52},{"value":33.548142146026926,"time":1708535.58},{"value":33.548142146026926,"time":1708535.64},{"value":33.548142146026926,"time":1708535.7},{"value":33.548142146026926,"time":1708535.76},{"value":33.548142146026926,"time":1708535.82},{"value":33.548142146026926,"time":1708535.88},{"value":33.548142146026926,"time":1708535.94},{"value":33.548142146026926,"time":1708536.0},{"value":33.548142146026926,"time":1708536.06},{"value":33.548142146026926,"time":1708536.12},{"value":33.548142146026926,"time":1708536.18},{"value":33.548142146026926,"time":1708536.24},{"value":33.548142146026926,"time":1708536.3},{"value":33.548142146026926,"time":1708536.36},{"value":33.541824417831364,"time":1708536.42},{"value":33.534551245129116,"time":1708536.48},{"value":33.53101187047704,"time":1708536.54},{"value":33.53004673687153,"time":1708536.6},{"value":33.53004673687153,"time":1708536.66},{"value":33.53004673687153,"time":1708536.72},{"value":33.52402061986398,"time":1708536.78},{"value":33.52402061986398,"time":1708536.84},{"value":33.52402061986398,"time":1708536.9},{"value":33.52402061986398,"time":1708536.96},{"value":33.52402061986398,"time":1708537.02},{"value":33.50983738920382,"time":1708537.08},{"value":33.50983738920382,"time":1708537.14},{"value":33.50983738920382,"time":1708537.2},{"value":33.50983738920382,"time":1708537.26},{"value":33.50983738920382,"time":1708537.32},{"value":33.50983738920382,"time":1708537.38},{"value":33.50983738920382,"time":1708537.44},{"value":33.50983738920382,"time":1708537.5},{"value":33.45103572364478,"time":1708537.56},{"value":33.46215817195587,"time":1708537.62},{"value":33.4678504453876,"time":1708537.68},{"value":33.47283255643134,"time":1708537.74},{"value":33.474951659543386,"time":1708537.8},{"value":33.476955112433146,"time":1708537.86},{"value":33.476955112433146,"time":1708537.92},{"value":33.48471716327143,"time":1708537.98},{"value":33.49785879446634,"time":1708538.04},{"value":33.49785879446634,"time":1708538.1},{"value":33.49785879446634,"time":1708538.16},{"value":33.49785879446634,"time":1708538.22},{"value":33.49785879446634,"time":1708538.28},{"value":33.49785879446634,"time":1708538.34},{"value":33.49785879446634,"time":1708538.4},{"value":33.560468923836645,"time":1708538.46},{"value":33.51374257213402,"time":1708538.52},{"value":33.51374257213402,"time":1708538.58},{"value":33.51374257213402,"time":1708538.64},{"value":33.51374257213402,"time":1708538.7},{"value":33.51374257213402,"time":1708538.76},{"value":33.51374257213402,"time":1708538.82},{"value":33.51374257213402,"time":1708538.88},{"value":33.51374257213402,"time":1708538.94},{"value":33.51374257213402,"time":1708539.0},{"value":33.51374257213402,"time":1708539.06},{"value":33.438337475696585,"time":1708539.12},{"value":33.45445622743255,"time":1708539.18},{"value":33.45878078261594,"time":1708539.24},{"value":33.45904644100052,"time":1708539.3},{"value":33.45904644100052,"time":1708539.36},{"value":33.46144820678106,"time":1708539.42},{"value":33.470809049153836,"time":1708539.48},{"value":33.48092983135714,"time":1708539.54},{"value":33.495149129117344,"time":1708539.6},{"value":33.495149129117344,"time":1708539.66},{"value":33.495149129117344,"time":1708539.72},{"value":33.495149129117344,"time":1708539.78},{"value":33.495149129117344,"time":1708539.84},{"value":33.50488643421893,"time":1708539.9},{"value":33.51703740320329,"time":1708539.96},{"value":33.51703740320329,"time":1708540.02},{"value":33.51703740320329,"time":1708540.08},{"value":33.52277511838106,"time":1708540.14},{"value":33.53079118135384,"time":1708540.2},{"value":33.536091811257144,"time":1708540.26},{"value":33.536091811257144,"time":1708540.32},{"value":33.536091811257144,"time":1708540.38},{"value":33.536091811257144,"time":1708540.44},{"value":33.543723011800175,"time":1708540.5},{"value":33.543723011800175,"time":1708540.56},{"value":33.543723011800175,"time":1708540.62},{"value":33.55883580791726,"time":1708540.68},{"value":33.55883580791726,"time":1708540.74},{"value":33.56153189560212,"time":1708540.8},{"value":33.56153189560212,"time":1708540.86},{"value":33.57270862426919,"time":1708540.92},{"value":33.57555086539281,"time":1708540.98},{"value":33.57555086539281,"time":1708541.04},{"value":33.57555086539281,"time":1708541.1},{"value":33.584481031803215,"time":1708541.16},{"value":33.6059466723887,"time":1708541.22},{"value":33.62869333864664,"time":1708541.28},{"value":33.638383100171886,"time":1708541.34},{"value":33.638383100171886,"time":1708541.4},{"value":33.638383100171886,"time":1708541.46},{"value":33.638383100171886,"time":1708541.52},{"value":33.64331236266163,"time":1708541.58},{"value":33.653575765328654,"time":1708541.64},{"value":33.653575765328654,"time":1708541.7},{"value":33.653575765328654,"time":1708541.76},{"value":33.653575765328654,"time":1708541.82},{"value":33.653575765328654,"time":1708541.88},{"value":33.653575765328654,"time":1708541.94},{"value":33.653575765328654,"time":1708542.0},{"value":33.653575765328654,"time":1708542.06},{"value":33.653575765328654,"time":1708542.12},{"value":33.653575765328654,"time":1708542.18},{"value":33.653575765328654,"time":1708542.24},{"value":33.653575765328654,"time":1708542.3},{"value":33.653575765328654,"time":1708542.36},{"value":33.653575765328654,"time":1708542.42},{"value":33.653575765328654,"time":1708542.48},{"value":33.653575765328654,"time":1708542.54},{"value":33.653575765328654,"time":1708542.6},{"value":33.653575765328654,"time":1708542.66},{"value":33.653575765328654,"time":1708542.72},{"value":33.74366157680572,"time":1708542.78},{"value":33.71906789274817,"time":1708542.84},{"value":33.70734875755187,"time":1708542.9},{"value":33.70734875755187,"time":1708542.96},{"value":33.70734875755187,"time":1708543.02},{"value":33.70734875755187,"time":1708543.08},{"value":33.70734875755187,"time":1708543.14},{"value":33.70734875755187,"time":1708543.2},{"value":33.70734875755187,"time":1708543.26},{"value":33.70734875755187,"time":1708543.32},{"value":33.70734875755187,"time":1708543.38},{"value":33.70734875755187,"time":1708543.44},{"value":33.70427612186627,"time":1708543.5},{"value":33.70427612186627,"time":1708543.56},{"value":33.70427612186627,"time":1708543.62},{"value":33.70427612186627,"time":1708543.68},{"value":33.70427612186627,"time":1708543.74},{"value":33.70427612186627,"time":1708543.8},{"value":33.70427612186627,"time":1708543.86},{"value":33.70427612186627,"time":1708543.92},{"value":33.70427612186627,"time":1708543.98},{"value":33.70427612186627,"time":1708544.04},{"value":33.70427612186627,"time":1708544.1},{"value":33.70427612186627,"time":1708544.16},{"value":33.70427612186627,"time":1708544.22},{"value":33.69827024359369,"time":1708544.28},{"value":33.69309736905127,"time":1708544.34},{"value":33.68313684269047,"time":1708544.4},{"value":33.68313684269047,"time":1708544.46},{"value":33.68313684269047,"time":1708544.52},{"value":33.68313684269047,"time":1708544.58},{"value":33.68313684269047,"time":1708544.64},{"value":33.68313684269047,"time":1708544.7},{"value":33.68313684269047,"time":1708544.76},{"value":33.68313684269047,"time":1708544.82},{"value":33.68313684269047,"time":1708544.88},{"value":33.68313684269047,"time":1708544.94},{"value":33.68313684269047,"time":1708545.0},{"value":33.68313684269047,"time":1708545.06},{"value":33.68313684269047,"time":1708545.12},{"value":33.68313684269047,"time":1708545.18},{"value":33.68313684269047,"time":1708545.24},{"value":33.61298339458834,"time":1708545.3},{"value":33.62562743783202,"time":1708545.36},{"value":33.62562743783202,"time":1708545.42},{"value":33.626229780579656,"time":1708545.48},{"value":33.63149908196682,"time":1708545.54},{"value":33.63149908196682,"time":1708545.6},{"value":33.63149908196682,"time":1708545.66},{"value":33.63149908196682,"time":1708545.72},{"value":33.63149908196682,"time":1708545.78},{"value":33.63149908196682,"time":1708545.84},{"value":33.63149908196682,"time":1708545.9},{"value":33.63149908196682,"time":1708545.96},{"value":33.70555160288109,"time":1708546.02},{"value":33.70015505981815,"time":1708546.08},{"value":33.70015505981815,"time":1708546.14},{"value":33.70015505981815,"time":1708546.2},{"value":33.69722476910368,"time":1708546.26},{"value":33.69492299988198,"time":1708546.32},{"value":33.69492299988198,"time":1708546.38},{"value":33.69492299988198,"time":1708546.44},{"value":33.69492299988198,"time":1708546.5},{"value":33.683411802364354,"time":1708546.56},{"value":33.683411802364354,"time":1708546.62},{"value":33.683411802364354,"time":1708546.68},{"value":33.683411802364354,"time":1708546.74},{"value":33.683411802364354,"time":1708546.8},{"value":33.67137587953545,"time":1708546.86},{"value":33.67137587953545,"time":1708546.92},{"value":33.67137587953545,"time":1708546.98},{"value":33.67137587953545,"time":1708547.04},{"value":33.67137587953545,"time":1708547.1},{"value":33.67137587953545,"time":1708547.16},{"value":33.67137587953545,"time":1708547.22},{"value":33.67137587953545,"time":1708547.28},{"value":33.67137587953545,"time":1708547.34},{"value":33.67137587953545,"time":1708547.4},{"value":33.67137587953545,"time":1708547.46},{"value":33.67137587953545,"time":1708547.52},{"value":33.67137587953545,"time":1708547.58},{"value":33.67137587953545,"time":1708547.64},{"value":33.59360744968964,"time":1708547.7},{"value":33.59577834614038,"time":1708547.76},{"value":33.60836560713035,"time":1708547.82},{"value":33.60866092090676,"time":1708547.88},{"value":33.60866092090676,"time":1708547.94},{"value":33.60866092090676,"time":1708548.0},{"value":33.60866092090676,"time":1708548.06},{"value":33.60866092090676,"time":1708548.12},{"value":33.610775201192645,"time":1708548.18},{"value":33.610775201192645,"time":1708548.24},{"value":33.610775201192645,"time":1708548.3},{"value":33.610775201192645,"time":1708548.36},{"value":33.610775201192645,"time":1708548.42},{"value":33.610775201192645,"time":1708548.48},{"value":33.610775201192645,"time":1708548.54},{"value":33.610775201192645,"time":1708548.6},{"value":33.610775201192645,"time":1708548.66},{"value":33.610775201192645,"time":1708548.72},{"value":33.610775201192645,"time":1708548.78},{"value":33.610775201192645,"time":1708548.84},{"value":33.62389595168503,"time":1708548.9},{"value":33.62951052656468,"time":1708548.96},{"value":33.62951052656468,"time":1708549.02},{"value":33.62951052656468,"time":1708549.08},{"value":33.62951052656468,"time":1708549.14},{"value":33.61294675007254,"time":1708612.2},{"value":33.61294675007254,"time":1708612.26},{"value":33.61294675007254,"time":1708612.32},{"value":33.61294675007254,"time":1708612.38},{"value":33.61294675007254,"time":1708612.44},{"value":33.61294675007254,"time":1708612.5},{"value":33.61294675007254,"time":1708612.56},{"value":33.61294675007254,"time":1708612.62},{"value":33.38049093409467,"time":1708612.68},{"value":33.42759872451648,"time":1708612.74},{"value":33.43973452990816,"time":1708612.8},{"value":33.47431063491472,"time":1708612.86},{"value":33.490727732420815,"time":1708612.92},{"value":33.547640037247895,"time":1708612.98},{"value":33.547640037247895,"time":1708613.04},{"value":33.547640037247895,"time":1708613.1},{"value":33.547640037247895,"time":1708613.16},{"value":33.547640037247895,"time":1708613.22},{"value":33.623639011739684,"time":1708613.28},{"value":33.63552193947256,"time":1708613.34},{"value":33.63552193947256,"time":1708613.4},{"value":33.645233202912564,"time":1708613.46},{"value":33.645233202912564,"time":1708613.52},{"value":33.645233202912564,"time":1708613.58},{"value":33.645233202912564,"time":1708613.64},{"value":33.645233202912564,"time":1708613.7},{"value":33.645233202912564,"time":1708613.76},{"value":33.645233202912564,"time":1708613.82},{"value":33.68182650529882,"time":1708613.88},{"value":33.7199103263489,"time":1708613.94},{"value":33.72777387446684,"time":1708614.0},{"value":33.73864716914778,"time":1708614.06},{"value":33.74731522849437,"time":1708614.12},{"value":33.75822128360191,"time":1708614.18},{"value":33.796562620487485,"time":1708614.24},{"value":33.796562620487485,"time":1708614.3},{"value":33.796562620487485,"time":1708614.36},{"value":33.796562620487485,"time":1708614.42},{"value":33.796562620487485,"time":1708614.48},{"value":33.796562620487485,"time":1708614.54},{"value":33.796562620487485,"time":1708614.6},{"value":33.796562620487485,"time":1708614.66},{"value":33.796562620487485,"time":1708614.72},{"value":33.796562620487485,"time":1708614.78},{"value":33.796562620487485,"time":1708614.84},{"value":33.796562620487485,"time":1708614.9},{"value":33.796562620487485,"time":1708614.96},{"value":33.796562620487485,"time":1708615.02},{"value":33.796562620487485,"time":1708615.08},{"value":33.796562620487485,"time":1708615.14},{"value":33.796562620487485,"time":1708615.2},{"value":33.796562620487485,"time":1708615.26},{"value":33.796562620487485,"time":1708615.32},{"value":33.796562620487485,"time":1708615.38},{"value":33.80271403413017,"time":1708615.44},{"value":33.810720174549445,"time":1708615.5},{"value":33.810720174549445,"time":1708615.56},{"value":33.810720174549445,"time":1708615.62},{"value":33.810720174549445,"time":1708615.68},{"value":33.810720174549445,"time":1708615.74},{"value":33.810720174549445,"time":1708615.8},{"value":33.810720174549445,"time":1708615.86},{"value":33.810720174549445,"time":1708615.92},{"value":33.81424585190451,"time":1708615.98},{"value":33.841621148197035,"time":1708616.04},{"value":33.841621148197035,"time":1708616.1},{"value":33.841621148197035,"time":1708616.16},{"value":33.841621148197035,"time":1708616.22},{"value":33.841621148197035,"time":1708616.28},{"value":33.84532199674526,"time":1708616.34},{"value":33.849370425549175,"time":1708616.4},{"value":33.86505468086709,"time":1708616.46},{"value":33.86505468086709,"time":1708616.52},{"value":33.868282607482335,"time":1708616.58},{"value":33.868282607482335,"time":1708616.64},{"value":33.868282607482335,"time":1708616.7},{"value":33.868282607482335,"time":1708616.76},{"value":33.868282607482335,"time":1708616.82},{"value":33.868282607482335,"time":1708616.88},{"value":33.868282607482335,"time":1708616.94},{"value":33.868282607482335,"time":1708617.0},{"value":33.868282607482335,"time":1708617.06},{"value":33.868282607482335,"time":1708617.12},{"value":33.868282607482335,"time":1708617.18},{"value":33.868282607482335,"time":1708617.24},{"value":33.868282607482335,"time":1708617.3},{"value":33.868282607482335,"time":1708617.36},{"value":33.868282607482335,"time":1708617.42},{"value":33.868282607482335,"time":1708617.48},{"value":33.868282607482335,"time":1708617.54},{"value":33.868282607482335,"time":1708617.6},{"value":33.868282607482335,"time":1708617.66},{"value":33.868282607482335,"time":1708617.72},{"value":33.868282607482335,"time":1708617.78},{"value":33.868282607482335,"time":1708617.84},{"value":33.868282607482335,"time":1708617.9},{"value":33.868282607482335,"time":1708617.96},{"value":33.868282607482335,"time":1708618.02},{"value":33.868282607482335,"time":1708618.08},{"value":33.868282607482335,"time":1708618.14},{"value":33.868282607482335,"time":1708618.2},{"value":33.868282607482335,"time":1708618.26},{"value":33.868282607482335,"time":1708618.32},{"value":33.87388772837722,"time":1708618.38},{"value":33.891645747778846,"time":1708618.44},{"value":33.927063908651796,"time":1708618.5},{"value":33.948580772319524,"time":1708618.56},{"value":33.948580772319524,"time":1708618.62},{"value":33.948580772319524,"time":1708618.68},{"value":33.948580772319524,"time":1708618.74},{"value":33.948580772319524,"time":1708618.8},{"value":33.948580772319524,"time":1708618.86},{"value":33.948580772319524,"time":1708618.92},{"value":33.948580772319524,"time":1708618.98},{"value":33.948580772319524,"time":1708619.04},{"value":33.948580772319524,"time":1708619.1},{"value":33.948580772319524,"time":1708619.16},{"value":33.948580772319524,"time":1708619.22},{"value":33.948580772319524,"time":1708619.28},{"value":33.948580772319524,"time":1708619.34},{"value":33.948580772319524,"time":1708619.4},{"value":33.948580772319524,"time":1708619.46},{"value":33.948580772319524,"time":1708619.52},{"value":33.948580772319524,"time":1708619.58},{"value":33.95233219091122,"time":1708619.64},{"value":33.96002274870329,"time":1708619.7},{"value":33.96002274870329,"time":1708619.76},{"value":33.96252726801457,"time":1708619.82},{"value":33.96252726801457,"time":1708619.88},{"value":33.96252726801457,"time":1708619.94},{"value":33.96252726801457,"time":1708620.0},{"value":33.96252726801457,"time":1708620.06},{"value":33.96252726801457,"time":1708620.12},{"value":33.96252726801457,"time":1708620.18},{"value":33.96252726801457,"time":1708620.24},{"value":33.96252726801457,"time":1708620.3},{"value":33.96252726801457,"time":1708620.36},{"value":33.96689960771029,"time":1708620.42},{"value":33.96689960771029,"time":1708620.48},{"value":33.96689960771029,"time":1708620.54},{"value":33.96689960771029,"time":1708620.6},{"value":33.96689960771029,"time":1708620.66},{"value":33.96689960771029,"time":1708620.72},{"value":33.96689960771029,"time":1708620.78},{"value":33.96689960771029,"time":1708620.84},{"value":33.96689960771029,"time":1708620.9},{"value":33.96689960771029,"time":1708620.96},{"value":33.96689960771029,"time":1708621.02},{"value":33.96689960771029,"time":1708621.08},{"value":33.96689960771029,"time":1708621.14},{"value":33.96689960771029,"time":1708621.2},{"value":34.047870453072,"time":1708621.26},{"value":34.044272563566864,"time":1708621.32},{"value":34.03068166616923,"time":1708621.38},{"value":34.02584011858571,"time":1708621.44},{"value":34.013637252972444,"time":1708621.5},{"value":34.00034173490299,"time":1708621.56},{"value":33.98403161098135,"time":1708621.62},{"value":33.96129721019696,"time":1708621.68},{"value":33.954350980897175,"time":1708621.74},{"value":33.95006519654738,"time":1708621.8},{"value":33.94202482536542,"time":1708621.86},{"value":33.93652305212504,"time":1708621.92},{"value":33.92608569125896,"time":1708621.98},{"value":33.92560457045475,"time":1708622.04},{"value":33.92560457045475,"time":1708622.1},{"value":33.92560457045475,"time":1708622.16},{"value":33.9124706418692,"time":1708622.22},{"value":33.893615596021405,"time":1708622.28},{"value":33.88085733916272,"time":1708622.34},{"value":33.88085733916272,"time":1708622.4},{"value":33.88085733916272,"time":1708622.46},{"value":33.88085733916272,"time":1708622.52},{"value":33.88085733916272,"time":1708622.58},{"value":33.88085733916272,"time":1708622.64},{"value":33.88085733916272,"time":1708622.7},{"value":33.88085733916272,"time":1708622.76},{"value":33.88085733916272,"time":1708622.82},{"value":33.88085733916272,"time":1708622.88},{"value":33.88085733916272,"time":1708622.94},{"value":33.88085733916272,"time":1708623.0},{"value":33.88085733916272,"time":1708623.06},{"value":33.88085733916272,"time":1708623.12},{"value":33.88085733916272,"time":1708623.18},{"value":33.88085733916272,"time":1708623.24},{"value":33.88085733916272,"time":1708623.3},{"value":33.88085733916272,"time":1708623.36},{"value":33.87649310639173,"time":1708623.42},{"value":33.86602931307803,"time":1708623.48},{"value":33.85845579071532,"time":1708623.54},{"value":33.85845579071532,"time":1708623.6},{"value":33.846908309341266,"time":1708623.66},{"value":33.846908309341266,"time":1708623.72},{"value":33.8336352259116,"time":1708623.78},{"value":33.8336352259116,"time":1708623.84},{"value":33.8336352259116,"time":1708623.9},{"value":33.8336352259116,"time":1708623.96},{"value":33.8336352259116,"time":1708624.02},{"value":33.8336352259116,"time":1708624.08},{"value":33.8336352259116,"time":1708624.14},{"value":33.8336352259116,"time":1708624.2},{"value":33.8336352259116,"time":1708624.26},{"value":33.8336352259116,"time":1708624.32},{"value":33.8336352259116,"time":1708624.38},{"value":33.8336352259116,"time":1708624.44},{"value":33.8336352259116,"time":1708624.5},{"value":33.8336352259116,"time":1708624.56},{"value":33.8336352259116,"time":1708624.62},{"value":33.8336352259116,"time":1708624.68},{"value":33.8336352259116,"time":1708624.74},{"value":33.8336352259116,"time":1708624.8},{"value":33.81078833312411,"time":1708624.86},{"value":33.8053748807581,"time":1708624.92},{"value":33.8053748807581,"time":1708624.98},{"value":33.8053748807581,"time":1708625.04},{"value":33.8053748807581,"time":1708625.1},{"value":33.8053748807581,"time":1708625.16},{"value":33.8053748807581,"time":1708625.22},{"value":33.8053748807581,"time":1708625.28},{"value":33.8053748807581,"time":1708625.34},{"value":33.8053748807581,"time":1708625.4},{"value":33.8053748807581,"time":1708625.46},{"value":33.8053748807581,"time":1708625.52},{"value":33.8053748807581,"time":1708625.58},{"value":33.790401085098615,"time":1708625.64},{"value":33.76664029330585,"time":1708625.7},{"value":33.747415986641144,"time":1708625.76},{"value":33.747415986641144,"time":1708625.82},{"value":33.747415986641144,"time":1708625.88},{"value":33.747415986641144,"time":1708625.94},{"value":33.747415986641144,"time":1708626.0},{"value":33.73687750830746,"time":1708626.06},{"value":33.73687750830746,"time":1708626.12},{"value":33.73687750830746,"time":1708626.18},{"value":33.73687750830746,"time":1708626.24},{"value":33.73687750830746,"time":1708626.3},{"value":33.73687750830746,"time":1708626.36},{"value":33.73687750830746,"time":1708626.42},{"value":33.73687750830746,"time":1708626.48},{"value":33.65764836837933,"time":1708626.54},{"value":33.66870919920938,"time":1708626.6},{"value":33.66870919920938,"time":1708626.66},{"value":33.66870919920938,"time":1708626.72},{"value":33.66870919920938,"time":1708626.78},{"value":33.66870919920938,"time":1708626.84},{"value":33.66870919920938,"time":1708626.9},{"value":33.66870919920938,"time":1708626.96},{"value":33.66870919920938,"time":1708627.02},{"value":33.66870919920938,"time":1708627.08},{"value":33.66870919920938,"time":1708627.14},{"value":33.66870919920938,"time":1708627.2},{"value":33.66870919920938,"time":1708627.26},{"value":33.66870919920938,"time":1708627.32},{"value":33.66870919920938,"time":1708627.38},{"value":33.66870919920938,"time":1708627.44},{"value":33.66870919920938,"time":1708627.5},{"value":33.755303017769975,"time":1708627.56},{"value":33.74510280221498,"time":1708627.62},{"value":33.74510280221498,"time":1708627.68},{"value":33.74510280221498,"time":1708627.74},{"value":33.73024174798334,"time":1708627.8},{"value":33.70939590884168,"time":1708627.86},{"value":33.70513191535298,"time":1708627.92},{"value":33.70513191535298,"time":1708627.98},{"value":33.70513191535298,"time":1708628.04},{"value":33.70513191535298,"time":1708628.1},{"value":33.70513191535298,"time":1708628.16},{"value":33.70513191535298,"time":1708628.22},{"value":33.69389811430784,"time":1708628.28},{"value":33.69389811430784,"time":1708628.34},{"value":33.69389811430784,"time":1708628.4},{"value":33.69389811430784,"time":1708628.46},{"value":33.69389811430784,"time":1708628.52},{"value":33.69389811430784,"time":1708628.58},{"value":33.69389811430784,"time":1708628.64},{"value":33.69389811430784,"time":1708628.7},{"value":33.69389811430784,"time":1708628.76},{"value":33.69389811430784,"time":1708628.82},{"value":33.69389811430784,"time":1708628.88},{"value":33.69389811430784,"time":1708628.94},{"value":33.69389811430784,"time":1708629.0},{"value":33.69389811430784,"time":1708629.06},{"value":33.628700015651326,"time":1708629.12},{"value":33.641828585961946,"time":1708629.18},{"value":33.646840829821805,"time":1708629.24},{"value":33.65147362769168,"time":1708629.3},{"value":33.656321939999415,"time":1708629.36},{"value":33.66890608714231,"time":1708629.42},{"value":33.66890608714231,"time":1708629.48},{"value":33.66914861595434,"time":1708629.54},{"value":33.6695665719576,"time":1708629.6},{"value":33.6695665719576,"time":1708629.66},{"value":33.6695665719576,"time":1708629.72},{"value":33.67295946012786,"time":1708629.78},{"value":33.68864092726159,"time":1708629.84},{"value":33.69409514674291,"time":1708629.9},{"value":33.70451692197555,"time":1708629.96},{"value":33.70490857040586,"time":1708630.02},{"value":33.71055795823402,"time":1708630.08},{"value":33.71055795823402,"time":1708630.14},{"value":33.71055795823402,"time":1708630.2},{"value":33.71055795823402,"time":1708630.26},{"value":33.71055795823402,"time":1708630.32},{"value":33.76713972510229,"time":1708630.38},{"value":33.73948688759498,"time":1708630.44},{"value":33.73948688759498,"time":1708630.5},{"value":33.738519306140574,"time":1708630.56},{"value":33.72548221284482,"time":1708630.62},{"value":33.72548221284482,"time":1708630.68},{"value":33.724941295769256,"time":1708630.74},{"value":33.72387406035716,"time":1708630.8},{"value":33.72145448461736,"time":1708630.86},{"value":33.721243450001836,"time":1708630.92},{"value":33.72036891785885,"time":1708630.98},{"value":33.705156852297506,"time":1708631.04},{"value":33.705156852297506,"time":1708631.1},{"value":33.705156852297506,"time":1708631.16},{"value":33.705156852297506,"time":1708631.22},{"value":33.70010165838372,"time":1708631.28},{"value":33.694022968499176,"time":1708631.34},{"value":33.68944989932066,"time":1708631.4},{"value":33.68944989932066,"time":1708631.46},{"value":33.68944989932066,"time":1708631.52},{"value":33.68944989932066,"time":1708631.58},{"value":33.68944989932066,"time":1708631.64},{"value":33.68944989932066,"time":1708631.7},{"value":33.68514725082529,"time":1708631.76},{"value":33.64906530433776,"time":1708631.82},{"value":33.62359635402793,"time":1708631.88},{"value":33.62359635402793,"time":1708631.94},{"value":33.62359635402793,"time":1708632.0},{"value":33.62359635402793,"time":1708632.06},{"value":33.62359635402793,"time":1708632.12},{"value":33.62359635402793,"time":1708632.18},{"value":33.60395765902297,"time":1708632.24},{"value":33.60395765902297,"time":1708632.3},{"value":33.60395765902297,"time":1708632.36},{"value":33.596564842155054,"time":1708632.42},{"value":33.593953067715404,"time":1708632.48},{"value":33.588599277164306,"time":1708632.54},{"value":33.571731471652576,"time":1708632.6},{"value":33.57153279510596,"time":1708632.66},{"value":33.567494738312675,"time":1708632.72},{"value":33.567494738312675,"time":1708632.78},{"value":33.567494738312675,"time":1708632.84},{"value":33.567494738312675,"time":1708632.9},{"value":33.48876467563129,"time":1708632.96},{"value":33.49688862737191,"time":1708633.02},{"value":33.50550372541677,"time":1708633.08},{"value":33.50550372541677,"time":1708633.14},{"value":33.50550372541677,"time":1708633.2},{"value":33.50550372541677,"time":1708633.26},{"value":33.50550372541677,"time":1708633.32},{"value":33.50550372541677,"time":1708633.38},{"value":33.51647825046925,"time":1708633.44},{"value":33.52172980400716,"time":1708633.5},{"value":33.52172980400716,"time":1708633.56},{"value":33.52172980400716,"time":1708633.62},{"value":33.52172980400716,"time":1708633.68},{"value":33.52172980400716,"time":1708633.74},{"value":33.52172980400716,"time":1708633.8},{"value":33.52172980400716,"time":1708633.86},{"value":33.52172980400716,"time":1708633.92},{"value":33.52172980400716,"time":1708633.98},{"value":33.52172980400716,"time":1708634.04},{"value":33.52172980400716,"time":1708634.1},{"value":33.52172980400716,"time":1708634.16},{"value":33.52172980400716,"time":1708634.22},{"value":33.52172980400716,"time":1708634.28},{"value":33.52172980400716,"time":1708634.34},{"value":33.52172980400716,"time":1708634.4},{"value":33.52172980400716,"time":1708634.46},{"value":33.52172980400716,"time":1708634.52},{"value":33.52172980400716,"time":1708634.58},{"value":33.52172980400716,"time":1708634.64},{"value":33.52172980400716,"time":1708634.7},{"value":33.52172980400716,"time":1708634.76},{"value":33.52172980400716,"time":1708634.82},{"value":33.52172980400716,"time":1708634.88},{"value":33.52172980400716,"time":1708634.94},{"value":33.52172980400716,"time":1708635.0},{"value":33.52172980400716,"time":1708635.06},{"value":33.52172980400716,"time":1708635.12},{"value":33.52172980400716,"time":1708635.18},{"value":33.53319099546626,"time":1708635.24},{"value":33.54421306721867,"time":1708635.3},{"value":33.54421306721867,"time":1708635.36},{"value":33.54421306721867,"time":1708635.42},{"value":33.54421306721867,"time":1708635.48},{"value":33.54421306721867,"time":1708635.54},{"value":33.58734474450159,"time":1708698.6},{"value":33.8142513086771,"time":1708698.66},{"value":33.79655478662873,"time":1708698.72},{"value":33.73320444472668,"time":1708698.78},{"value":33.73320444472668,"time":1708698.84},{"value":33.73320444472668,"time":1708698.9},{"value":33.73320444472668,"time":1708698.96},{"value":33.73320444472668,"time":1708699.02},{"value":33.73320444472668,"time":1708699.08},{"value":33.73320444472668,"time":1708699.14},{"value":33.50368241260335,"time":1708699.2},{"value":33.55038366884597,"time":1708699.26},{"value":33.56132054964269,"time":1708699.32},{"value":33.56634051038249,"time":1708699.38},{"value":33.601491188212314,"time":1708699.44},{"value":33.601491188212314,"time":1708699.5},{"value":33.62543117759123,"time":1708699.56},{"value":33.65932895062043,"time":1708699.62},{"value":33.66009116843326,"time":1708699.68},{"value":33.69408465640231,"time":1708699.74},{"value":33.69408465640231,"time":1708699.8},{"value":33.69408465640231,"time":1708699.86},{"value":33.69408465640231,"time":1708699.92},{"value":33.703987500559826,"time":1708699.98},{"value":33.742024107662694,"time":1708700.04},{"value":33.79796167140107,"time":1708700.1},{"value":33.810157266301,"time":1708700.16},{"value":33.810157266301,"time":1708700.22},{"value":33.810157266301,"time":1708700.28},{"value":33.810157266301,"time":1708700.34},{"value":33.810157266301,"time":1708700.4},{"value":33.810157266301,"time":1708700.46},{"value":33.810157266301,"time":1708700.52},{"value":33.810157266301,"time":1708700.58},{"value":33.81308127282359,"time":1708700.64},{"value":33.85107546762191,"time":1708700.7},{"value":33.86528436279177,"time":1708700.76},{"value":33.87141405116378,"time":1708700.82},{"value":33.87141405116378,"time":1708700.88},{"value":33.88393073799326,"time":1708700.94},{"value":33.890007113850885,"time":1708701.0},{"value":33.890007113850885,"time":1708701.06},{"value":33.890007113850885,"time":1708701.12},{"value":33.890007113850885,"time":1708701.18},{"value":33.890007113850885,"time":1708701.24},{"value":33.890007113850885,"time":1708701.3},{"value":33.890007113850885,"time":1708701.36},{"value":33.890007113850885,"time":1708701.42},{"value":33.890007113850885,"time":1708701.48},{"value":33.890007113850885,"time":1708701.54},{"value":33.890007113850885,"time":1708701.6},{"value":33.89179272816126,"time":1708701.66},{"value":33.89746824757833,"time":1708701.72},{"value":33.89746824757833,"time":1708701.78},{"value":33.89746824757833,"time":1708701.84},{"value":33.89746824757833,"time":1708701.9},{"value":33.89746824757833,"time":1708701.96},{"value":33.89746824757833,"time":1708702.02},{"value":33.89746824757833,"time":1708702.08},{"value":33.89746824757833,"time":1708702.14},{"value":33.89746824757833,"time":1708702.2},{"value":33.89746824757833,"time":1708702.26},{"value":33.89746824757833,"time":1708702.32},{"value":33.89746824757833,"time":1708702.38},{"value":33.89746824757833,"time":1708702.44},{"value":33.89746824757833,"time":1708702.5},{"value":33.89746824757833,"time":1708702.56},{"value":33.89746824757833,"time":1708702.62},{"value":33.89746824757833,"time":1708702.68},{"value":33.89746824757833,"time":1708702.74},{"value":33.89746824757833,"time":1708702.8},{"value":33.9015223358847,"time":1708702.86},{"value":33.92306716903579,"time":1708702.92},{"value":33.92445522839038,"time":1708702.98},{"value":33.92445522839038,"time":1708703.04},{"value":33.92445522839038,"time":1708703.1},{"value":33.92445522839038,"time":1708703.16},{"value":33.92445522839038,"time":1708703.22},{"value":33.92445522839038,"time":1708703.28},{"value":33.92445522839038,"time":1708703.34},{"value":33.92445522839038,"time":1708703.4},{"value":33.92445522839038,"time":1708703.46},{"value":33.92445522839038,"time":1708703.52},{"value":33.92445522839038,"time":1708703.58},{"value":33.92445522839038,"time":1708703.64},{"value":33.92445522839038,"time":1708703.7},{"value":33.92445522839038,"time":1708703.76},{"value":33.92445522839038,"time":1708703.82},{"value":33.92445522839038,"time":1708703.88},{"value":33.9368615941629,"time":1708703.94},{"value":33.955728623151266,"time":1708704.0},{"value":33.955728623151266,"time":1708704.06},{"value":33.955728623151266,"time":1708704.12},{"value":33.955728623151266,"time":1708704.18},{"value":33.955728623151266,"time":1708704.24},{"value":33.955728623151266,"time":1708704.3},{"value":33.955728623151266,"time":1708704.36},{"value":34.04724192040714,"time":1708704.42},{"value":34.04724192040714,"time":1708704.48},{"value":34.04724192040714,"time":1708704.54},{"value":34.04724192040714,"time":1708704.6},{"value":34.04724192040714,"time":1708704.66},{"value":34.04724192040714,"time":1708704.72},{"value":34.03359823395471,"time":1708704.78},{"value":34.03359823395471,"time":1708704.84},{"value":34.02001582417524,"time":1708704.9},{"value":34.018693265305586,"time":1708704.96},{"value":34.009011603498045,"time":1708705.02},{"value":34.009011603498045,"time":1708705.08},{"value":33.99315286219984,"time":1708705.14},{"value":33.97899908632842,"time":1708705.2},{"value":33.97899908632842,"time":1708705.26},{"value":33.97899908632842,"time":1708705.32},{"value":33.97399635301149,"time":1708705.38},{"value":33.96192518493925,"time":1708705.44},{"value":33.96114481458645,"time":1708705.5},{"value":33.96114481458645,"time":1708705.56},{"value":33.96114481458645,"time":1708705.62},{"value":33.96114481458645,"time":1708705.68},{"value":33.96114481458645,"time":1708705.74},{"value":33.96114481458645,"time":1708705.8},{"value":33.96114481458645,"time":1708705.86},{"value":33.96114481458645,"time":1708705.92},{"value":33.96114481458645,"time":1708705.98},{"value":33.96114481458645,"time":1708706.04},{"value":33.96114481458645,"time":1708706.1},{"value":33.96114481458645,"time":1708706.16},{"value":33.96114481458645,"time":1708706.22},{"value":33.96114481458645,"time":1708706.28},{"value":33.96114481458645,"time":1708706.34},{"value":33.96114481458645,"time":1708706.4},{"value":33.96114481458645,"time":1708706.46},{"value":33.96114481458645,"time":1708706.52},{"value":33.96114481458645,"time":1708706.58},{"value":33.96114481458645,"time":1708706.64},{"value":33.96114481458645,"time":1708706.7},{"value":33.96114481458645,"time":1708706.76},{"value":33.96114481458645,"time":1708706.82},{"value":33.878623517703325,"time":1708706.88},{"value":33.88997183786738,"time":1708706.94},{"value":33.90318813516255,"time":1708707.0},{"value":33.90617469693666,"time":1708707.06},{"value":33.91473364715547,"time":1708707.12},{"value":33.91473364715547,"time":1708707.18},{"value":33.91473364715547,"time":1708707.24},{"value":33.91473364715547,"time":1708707.3},{"value":33.91473364715547,"time":1708707.36},{"value":33.91473364715547,"time":1708707.42},{"value":33.91473364715547,"time":1708707.48},{"value":33.91473364715547,"time":1708707.54},{"value":33.91473364715547,"time":1708707.6},{"value":33.91473364715547,"time":1708707.66},{"value":33.91473364715547,"time":1708707.72},{"value":33.91473364715547,"time":1708707.78},{"value":33.92493590963669,"time":1708707.84},{"value":33.938154773234075,"time":1708707.9},{"value":33.95721514657449,"time":1708707.96},{"value":33.96223549324775,"time":1708708.02},{"value":33.96743295801576,"time":1708708.08},{"value":33.96743295801576,"time":1708708.14},{"value":33.96743295801576,"time":1708708.2},{"value":33.96743295801576,"time":1708708.26},{"value":33.96743295801576,"time":1708708.32},{"value":33.96743295801576,"time":1708708.38},{"value":33.97114076466958,"time":1708708.44},{"value":33.97114076466958,"time":1708708.5},{"value":33.97114076466958,"time":1708708.56},{"value":33.97114076466958,"time":1708708.62},{"value":33.97114076466958,"time":1708708.68},{"value":33.97114076466958,"time":1708708.74},{"value":33.97114076466958,"time":1708708.8},{"value":33.97114076466958,"time":1708708.86},{"value":33.97114076466958,"time":1708708.92},{"value":33.97114076466958,"time":1708708.98},{"value":33.97114076466958,"time":1708709.04},{"value":34.039788027397336,"time":1708709.1},{"value":34.02687459686896,"time":1708709.16},{"value":34.01076569709261,"time":1708709.22},{"value":34.00576814730027,"time":1708709.28},{"value":34.00576814730027,"time":1708709.34},{"value":34.00576814730027,"time":1708709.4},{"value":33.99026340000682,"time":1708709.46},{"value":33.99026340000682,"time":1708709.52},{"value":33.99026340000682,"time":1708709.58},{"value":33.99026340000682,"time":1708709.64},{"value":33.99026340000682,"time":1708709.7},{"value":33.99026340000682,"time":1708709.76},{"value":33.99026340000682,"time":1708709.82},{"value":33.99026340000682,"time":1708709.88},{"value":33.99026340000682,"time":1708709.94},{"value":33.99026340000682,"time":1708710.0},{"value":33.99026340000682,"time":1708710.06},{"value":33.984147591634766,"time":1708710.12},{"value":33.97905847794657,"time":1708710.18},{"value":33.97905847794657,"time":1708710.24},{"value":33.97905847794657,"time":1708710.3},{"value":33.97905847794657,"time":1708710.36},{"value":33.97905847794657,"time":1708710.42},{"value":33.97905847794657,"time":1708710.48},{"value":33.97905847794657,"time":1708710.54},{"value":33.97905847794657,"time":1708710.6},{"value":33.97905847794657,"time":1708710.66},{"value":33.97905847794657,"time":1708710.72},{"value":33.97905847794657,"time":1708710.78},{"value":33.97905847794657,"time":1708710.84},{"value":33.97905847794657,"time":1708710.9},{"value":33.97905847794657,"time":1708710.96},{"value":33.97905847794657,"time":1708711.02},{"value":33.97905847794657,"time":1708711.08},{"value":33.97905847794657,"time":1708711.14},{"value":33.97905847794657,"time":1708711.2},{"value":33.97905847794657,"time":1708711.26},{"value":33.97905847794657,"time":1708711.32},{"value":33.97905847794657,"time":1708711.38},{"value":33.970055909946474,"time":1708711.44},{"value":33.96570548780744,"time":1708711.5},{"value":33.96570548780744,"time":1708711.56},{"value":33.95724886448702,"time":1708711.62},{"value":33.95724886448702,"time":1708711.68},{"value":33.95724886448702,"time":1708711.74},{"value":33.95724886448702,"time":1708711.8},{"value":33.95724886448702,"time":1708711.86},{"value":33.95724886448702,"time":1708711.92},{"value":33.95724886448702,"time":1708711.98},{"value":33.95724886448702,"time":1708712.04},{"value":33.95724886448702,"time":1708712.1},{"value":33.95724886448702,"time":1708712.16},{"value":33.95724886448702,"time":1708712.22},{"value":33.95724886448702,"time":1708712.28},{"value":33.95724886448702,"time":1708712.34},{"value":33.95724886448702,"time":1708712.4},{"value":33.95724886448702,"time":1708712.46},{"value":33.95724886448702,"time":1708712.52},{"value":33.95724886448702,"time":1708712.58},{"value":33.95724886448702,"time":1708712.64},{"value":33.95724886448702,"time":1708712.7},{"value":33.95724886448702,"time":1708712.76},{"value":33.95724886448702,"time":1708712.82},{"value":33.95724886448702,"time":1708712.88},{"value":33.95724886448702,"time":1708712.94},{"value":33.95724886448702,"time":1708713.0},{"value":33.95724886448702,"time":1708713.06},{"value":33.95724886448702,"time":1708713.12},{"value":33.91367694379675,"time":1708713.18},{"value":33.9198428763827,"time":1708713.24},{"value":33.92092552806965,"time":1708713.3},{"value":33.92193084749325,"time":1708713.36},{"value":33.92193084749325,"time":1708713.42},{"value":33.93273629197121,"time":1708713.48},{"value":33.933612271116125,"time":1708713.54},{"value":33.934425680322114,"time":1708713.6},{"value":33.935180988870535,"time":1708713.66},{"value":33.942310918236934,"time":1708713.72},{"value":33.942310918236934,"time":1708713.78},{"value":33.94521961827572,"time":1708713.84},{"value":33.94877535982745,"time":1708713.9},{"value":33.94877535982745,"time":1708713.96},{"value":33.94877535982745,"time":1708714.02},{"value":33.94877535982745,"time":1708714.08},{"value":33.94877535982745,"time":1708714.14},{"value":33.94877535982745,"time":1708714.2},{"value":33.94877535982745,"time":1708714.26},{"value":33.94877535982745,"time":1708714.32},{"value":33.94877535982745,"time":1708714.38},{"value":33.94877535982745,"time":1708714.44},{"value":33.94877535982745,"time":1708714.5},{"value":33.94877535982745,"time":1708714.56},{"value":33.94877535982745,"time":1708714.62},{"value":33.94877535982745,"time":1708714.68},{"value":33.94877535982745,"time":1708714.74},{"value":33.94877535982745,"time":1708714.8},{"value":33.94877535982745,"time":1708714.86},{"value":34.00560405191453,"time":1708714.92},{"value":34.00198947677778,"time":1708714.98},{"value":34.0015152284365,"time":1708715.04},{"value":34.0015152284365,"time":1708715.1},{"value":34.0015152284365,"time":1708715.16},{"value":34.0015152284365,"time":1708715.22},{"value":34.0015152284365,"time":1708715.28},{"value":34.0015152284365,"time":1708715.34},{"value":33.99950189602711,"time":1708715.4},{"value":33.99950189602711,"time":1708715.46},{"value":33.99950189602711,"time":1708715.52},{"value":33.99950189602711,"time":1708715.58},{"value":33.99950189602711,"time":1708715.64},{"value":33.99950189602711,"time":1708715.7},{"value":33.99950189602711,"time":1708715.76},{"value":33.99950189602711,"time":1708715.82},{"value":33.99950189602711,"time":1708715.88},{"value":33.99097778456099,"time":1708715.94},{"value":33.99097778456099,"time":1708716.0},{"value":33.98507778362657,"time":1708716.06},{"value":33.9822150847961,"time":1708716.12},{"value":33.964049721596375,"time":1708716.18},{"value":33.955678312910926,"time":1708716.24},{"value":33.950094147703005,"time":1708716.3},{"value":33.94598028000993,"time":1708716.36},{"value":33.935195974294935,"time":1708716.42},{"value":33.92607483327387,"time":1708716.48},{"value":33.92456948804002,"time":1708716.54},{"value":33.92174309603717,"time":1708716.6},{"value":33.9214400177488,"time":1708716.66},{"value":33.9214400177488,"time":1708716.72},{"value":33.9214400177488,"time":1708716.78},{"value":33.9214400177488,"time":1708716.84},{"value":33.91658337273333,"time":1708716.9},{"value":33.91079170325237,"time":1708716.96},{"value":33.91079170325237,"time":1708717.02},{"value":33.91078468290638,"time":1708717.08},{"value":33.907425062698785,"time":1708717.14},{"value":33.907425062698785,"time":1708717.2},{"value":33.907425062698785,"time":1708717.26},{"value":33.902399038902786,"time":1708717.32},{"value":33.902399038902786,"time":1708717.38},{"value":33.902399038902786,"time":1708717.44},{"value":33.89891606722646,"time":1708717.5},{"value":33.89256491956743,"time":1708717.56},{"value":33.89256491956743,"time":1708717.62},{"value":33.89256491956743,"time":1708717.68},{"value":33.89256491956743,"time":1708717.74},{"value":33.89256491956743,"time":1708717.8},{"value":33.886239226365774,"time":1708717.86},{"value":33.88240071019679,"time":1708717.92},{"value":33.88240071019679,"time":1708717.98},{"value":33.88240071019679,"time":1708718.04},{"value":33.88240071019679,"time":1708718.1},{"value":33.88240071019679,"time":1708718.16},{"value":33.88240071019679,"time":1708718.22},{"value":33.88240071019679,"time":1708718.28},{"value":33.88240071019679,"time":1708718.34},{"value":33.88240071019679,"time":1708718.4},{"value":33.88240071019679,"time":1708718.46},{"value":33.88240071019679,"time":1708718.52},{"value":33.88240071019679,"time":1708718.58},{"value":33.88240071019679,"time":1708718.64},{"value":33.88240071019679,"time":1708718.7},{"value":33.816340702757856,"time":1708718.76},{"value":33.82356636684657,"time":1708718.82},{"value":33.82356636684657,"time":1708718.88},{"value":33.82356636684657,"time":1708718.94},{"value":33.82356636684657,"time":1708719.0},{"value":33.82940514378137,"time":1708719.06},{"value":33.83034049065413,"time":1708719.12},{"value":33.83470902703598,"time":1708719.18},{"value":33.83470902703598,"time":1708719.24},{"value":33.83470902703598,"time":1708719.3},{"value":33.83470902703598,"time":1708719.36},{"value":33.83470902703598,"time":1708719.42},{"value":33.83470902703598,"time":1708719.48},{"value":33.83470902703598,"time":1708719.54},{"value":33.83470902703598,"time":1708719.6},{"value":33.838023225134094,"time":1708719.66},{"value":33.84454656619594,"time":1708719.72},{"value":33.84600752575337,"time":1708719.78},{"value":33.850221273913846,"time":1708719.84},{"value":33.865919754348575,"time":1708719.9},{"value":33.88067548618082,"time":1708719.96},{"value":33.88067548618082,"time":1708720.02},{"value":33.88067548618082,"time":1708720.08},{"value":33.88067548618082,"time":1708720.14},{"value":33.88067548618082,"time":1708720.2},{"value":33.882420215331656,"time":1708720.26},{"value":33.89171162852225,"time":1708720.32},{"value":33.896232226484955,"time":1708720.38},{"value":33.90578706745031,"time":1708720.44},{"value":33.90578706745031,"time":1708720.5},{"value":33.90578706745031,"time":1708720.56},{"value":33.90578706745031,"time":1708720.62},{"value":33.90578706745031,"time":1708720.68},{"value":33.90578706745031,"time":1708720.74},{"value":33.90578706745031,"time":1708720.8},{"value":33.90578706745031,"time":1708720.86},{"value":33.90578706745031,"time":1708720.92},{"value":33.90578706745031,"time":1708720.98},{"value":33.90578706745031,"time":1708721.04},{"value":33.90578706745031,"time":1708721.1},{"value":33.90578706745031,"time":1708721.16},{"value":33.90578706745031,"time":1708721.22},{"value":33.90578706745031,"time":1708721.28},{"value":33.90578706745031,"time":1708721.34},{"value":33.90578706745031,"time":1708721.4},{"value":33.90578706745031,"time":1708721.46},{"value":33.90578706745031,"time":1708721.52},{"value":33.90578706745031,"time":1708721.58},{"value":33.96850495534153,"time":1708721.64},{"value":33.96850495534153,"time":1708721.7},{"value":33.96850495534153,"time":1708721.76},{"value":33.96850495534153,"time":1708721.82},{"value":33.96850495534153,"time":1708721.88},{"value":33.96850495534153,"time":1708721.94},{"value":33.9383097882774,"time":1708957.8},{"value":33.9383097882774,"time":1708957.86},{"value":33.80274564174041,"time":1708957.92},{"value":33.83629952447323,"time":1708957.98},{"value":33.84942098701086,"time":1708958.04},{"value":33.873390916510075,"time":1708958.1},{"value":33.880648708187934,"time":1708958.16},{"value":33.880648708187934,"time":1708958.22},{"value":33.880648708187934,"time":1708958.28},{"value":33.880648708187934,"time":1708958.34},{"value":33.880648708187934,"time":1708958.4},{"value":33.880648708187934,"time":1708958.46},{"value":33.880648708187934,"time":1708958.52},{"value":33.880648708187934,"time":1708958.58},{"value":33.880648708187934,"time":1708958.64},{"value":33.880648708187934,"time":1708958.7},{"value":33.880648708187934,"time":1708958.76},{"value":33.880648708187934,"time":1708958.82},{"value":33.880648708187934,"time":1708958.88},{"value":33.880648708187934,"time":1708958.94},{"value":33.88615443374745,"time":1708959.0},{"value":33.89250054562263,"time":1708959.06},{"value":33.899643363792435,"time":1708959.12},{"value":33.9332402663787,"time":1708959.18},{"value":33.97079453306593,"time":1708959.24},{"value":33.99384492356123,"time":1708959.3},{"value":34.01321314330685,"time":1708959.36},{"value":34.014233633070646,"time":1708959.42},{"value":34.035716944994164,"time":1708959.48},{"value":34.04113002035173,"time":1708959.54},{"value":34.047549304612325,"time":1708959.6},{"value":34.047549304612325,"time":1708959.66},{"value":34.047549304612325,"time":1708959.72},{"value":34.047549304612325,"time":1708959.78},{"value":34.047549304612325,"time":1708959.84},{"value":34.047549304612325,"time":1708959.9},{"value":34.047549304612325,"time":1708959.96},{"value":34.047549304612325,"time":1708960.02},{"value":34.047549304612325,"time":1708960.08},{"value":34.047549304612325,"time":1708960.14},{"value":34.047549304612325,"time":1708960.2},{"value":34.047549304612325,"time":1708960.26},{"value":34.047549304612325,"time":1708960.32},{"value":34.16943614613426,"time":1708960.38},{"value":34.1425121356961,"time":1708960.44},{"value":34.1425121356961,"time":1708960.5},{"value":34.1425121356961,"time":1708960.56},{"value":34.11944557657592,"time":1708960.62},{"value":34.103356606820505,"time":1708960.68},{"value":34.103356606820505,"time":1708960.74},{"value":34.080607737513596,"time":1708960.8},{"value":34.07163575626262,"time":1708960.86},{"value":34.07163575626262,"time":1708960.92},{"value":34.07163575626262,"time":1708960.98},{"value":34.07163575626262,"time":1708961.04},{"value":34.06546941989319,"time":1708961.1},{"value":34.06546941989319,"time":1708961.16},{"value":34.06546941989319,"time":1708961.22},{"value":34.06546941989319,"time":1708961.28},{"value":34.05560285041569,"time":1708961.34},{"value":34.03301693252886,"time":1708961.4},{"value":34.032015723062514,"time":1708961.46},{"value":34.032015723062514,"time":1708961.52},{"value":34.032015723062514,"time":1708961.58},{"value":34.032015723062514,"time":1708961.64},{"value":34.015553047334144,"time":1708961.7},{"value":34.00783497252456,"time":1708961.76},{"value":34.00783497252456,"time":1708961.82},{"value":33.99545464467679,"time":1708961.88},{"value":33.97542217005702,"time":1708961.94},{"value":33.96396344362438,"time":1708962.0},{"value":33.96396344362438,"time":1708962.06},{"value":33.95646082639041,"time":1708962.12},{"value":33.933499338791094,"time":1708962.18},{"value":33.92467795744887,"time":1708962.24},{"value":33.92467795744887,"time":1708962.3},{"value":33.92467795744887,"time":1708962.36},{"value":33.9178710541236,"time":1708962.42},{"value":33.9178710541236,"time":1708962.48},{"value":33.906057949729025,"time":1708962.54},{"value":33.895625239034096,"time":1708962.6},{"value":33.895625239034096,"time":1708962.66},{"value":33.895625239034096,"time":1708962.72},{"value":33.895625239034096,"time":1708962.78},{"value":33.895625239034096,"time":1708962.84},{"value":33.893582984167104,"time":1708962.9},{"value":33.893582984167104,"time":1708962.96},{"value":33.893582984167104,"time":1708963.02},{"value":33.893582984167104,"time":1708963.08},{"value":33.893582984167104,"time":1708963.14},{"value":33.893582984167104,"time":1708963.2},{"value":33.893582984167104,"time":1708963.26},{"value":33.893582984167104,"time":1708963.32},{"value":33.893582984167104,"time":1708963.38},{"value":33.893582984167104,"time":1708963.44},{"value":33.893582984167104,"time":1708963.5},{"value":33.893582984167104,"time":1708963.56},{"value":33.893582984167104,"time":1708963.62},{"value":33.893582984167104,"time":1708963.68},{"value":33.893582984167104,"time":1708963.74},{"value":33.893582984167104,"time":1708963.8},{"value":33.893582984167104,"time":1708963.86},{"value":33.893582984167104,"time":1708963.92},{"value":33.893582984167104,"time":1708963.98},{"value":33.893582984167104,"time":1708964.04},{"value":33.893582984167104,"time":1708964.1},{"value":33.82059084287003,"time":1708964.16},{"value":33.8335843540936,"time":1708964.22},{"value":33.8335843540936,"time":1708964.28},{"value":33.8335843540936,"time":1708964.34},{"value":33.8335843540936,"time":1708964.4},{"value":33.8335843540936,"time":1708964.46},{"value":33.8335843540936,"time":1708964.52},{"value":33.8335843540936,"time":1708964.58},{"value":33.8335843540936,"time":1708964.64},{"value":33.8335843540936,"time":1708964.7},{"value":33.8335843540936,"time":1708964.76},{"value":33.84618730205469,"time":1708964.82},{"value":33.85500963762221,"time":1708964.88},{"value":33.87086966350634,"time":1708964.94},{"value":33.87473611611303,"time":1708965.0},{"value":33.87473611611303,"time":1708965.06},{"value":33.87473611611303,"time":1708965.12},{"value":33.87473611611303,"time":1708965.18},{"value":33.87473611611303,"time":1708965.24},{"value":33.93574315824516,"time":1708965.3},{"value":33.93290436122765,"time":1708965.36},{"value":33.93290436122765,"time":1708965.42},{"value":33.93290436122765,"time":1708965.48},{"value":33.93290436122765,"time":1708965.54},{"value":33.93290436122765,"time":1708965.6},{"value":33.91827772708785,"time":1708965.66},{"value":33.912004318010155,"time":1708965.72},{"value":33.91114686672371,"time":1708965.78},{"value":33.91114686672371,"time":1708965.84},{"value":33.91114686672371,"time":1708965.9},{"value":33.91114686672371,"time":1708965.96},{"value":33.91114686672371,"time":1708966.02},{"value":33.91114686672371,"time":1708966.08},{"value":33.91114686672371,"time":1708966.14},{"value":33.91114686672371,"time":1708966.2},{"value":33.91114686672371,"time":1708966.26},{"value":33.91114686672371,"time":1708966.32},{"value":33.91114686672371,"time":1708966.38},{"value":33.90657390569286,"time":1708966.44},{"value":33.90633291242908,"time":1708966.5},{"value":33.898366275827,"time":1708966.56},{"value":33.89598297041079,"time":1708966.62},{"value":33.89376990109573,"time":1708966.68},{"value":33.89376990109573,"time":1708966.74},{"value":33.88373527186316,"time":1708966.8},{"value":33.88373527186316,"time":1708966.86},{"value":33.88373527186316,"time":1708966.92},{"value":33.88373527186316,"time":1708966.98},{"value":33.877252640818504,"time":1708967.04},{"value":33.87030602361718,"time":1708967.1},{"value":33.87030602361718,"time":1708967.16},{"value":33.87030602361718,"time":1708967.22},{"value":33.87030602361718,"time":1708967.28},{"value":33.87030602361718,"time":1708967.34},{"value":33.87030602361718,"time":1708967.4},{"value":33.87030602361718,"time":1708967.46},{"value":33.87030602361718,"time":1708967.52},{"value":33.87019871485494,"time":1708967.58},{"value":33.865705949508154,"time":1708967.64},{"value":33.86425552454329,"time":1708967.7},{"value":33.86354798707591,"time":1708967.76},{"value":33.86354798707591,"time":1708967.82},{"value":33.86354798707591,"time":1708967.88},{"value":33.86354798707591,"time":1708967.94},{"value":33.86354798707591,"time":1708968.0},{"value":33.86354798707591,"time":1708968.06},{"value":33.86354798707591,"time":1708968.12},{"value":33.86354798707591,"time":1708968.18},{"value":33.86354798707591,"time":1708968.24},{"value":33.86354798707591,"time":1708968.3},{"value":33.86354798707591,"time":1708968.36},{"value":33.86354798707591,"time":1708968.42},{"value":33.86354798707591,"time":1708968.48},{"value":33.86354798707591,"time":1708968.54},{"value":33.86354798707591,"time":1708968.6},{"value":33.86354798707591,"time":1708968.66},{"value":33.86354798707591,"time":1708968.72},{"value":33.86029019807891,"time":1708968.78},{"value":33.86029019807891,"time":1708968.84},{"value":33.860157874874155,"time":1708968.9},{"value":33.860157874874155,"time":1708968.96},{"value":33.860157874874155,"time":1708969.02},{"value":33.860157874874155,"time":1708969.08},{"value":33.860157874874155,"time":1708969.14},{"value":33.85378125666696,"time":1708969.2},{"value":33.84958259547646,"time":1708969.26},{"value":33.84958259547646,"time":1708969.32},{"value":33.847503360385325,"time":1708969.38},{"value":33.84636740607208,"time":1708969.44},{"value":33.839294734209794,"time":1708969.5},{"value":33.835237967480516,"time":1708969.56},{"value":33.835237967480516,"time":1708969.62},{"value":33.83245008420514,"time":1708969.68},{"value":33.831203649619056,"time":1708969.74},{"value":33.82397481750341,"time":1708969.8},{"value":33.82006590196746,"time":1708969.86},{"value":33.82006590196746,"time":1708969.92},{"value":33.82006590196746,"time":1708969.98},{"value":33.82006590196746,"time":1708970.04},{"value":33.82006590196746,"time":1708970.1},{"value":33.82006590196746,"time":1708970.16},{"value":33.8183118041151,"time":1708970.22},{"value":33.80968238953545,"time":1708970.28},{"value":33.80577650456864,"time":1708970.34},{"value":33.80577650456864,"time":1708970.4},{"value":33.80217463914337,"time":1708970.46},{"value":33.79862645063312,"time":1708970.52},{"value":33.79122456130219,"time":1708970.58},{"value":33.78774423549489,"time":1708970.64},{"value":33.78774423549489,"time":1708970.7},{"value":33.77577589693181,"time":1708970.76},{"value":33.77577589693181,"time":1708970.82},{"value":33.77577589693181,"time":1708970.88},{"value":33.774919878119235,"time":1708970.94},{"value":33.774919878119235,"time":1708971.0},{"value":33.774919878119235,"time":1708971.06},{"value":33.774919878119235,"time":1708971.12},{"value":33.774919878119235,"time":1708971.18},{"value":33.774919878119235,"time":1708971.24},{"value":33.774919878119235,"time":1708971.3},{"value":33.774919878119235,"time":1708971.36},{"value":33.774919878119235,"time":1708971.42},{"value":33.774919878119235,"time":1708971.48},{"value":33.774919878119235,"time":1708971.54},{"value":33.77183984378641,"time":1708971.6},{"value":33.77052985494452,"time":1708971.66},{"value":33.77052985494452,"time":1708971.72},{"value":33.77052985494452,"time":1708971.78},{"value":33.76590928983714,"time":1708971.84},{"value":33.747172911991626,"time":1708971.9},{"value":33.72655341827794,"time":1708971.96},{"value":33.707913888400945,"time":1708972.02},{"value":33.684312896372305,"time":1708972.08},{"value":33.67625483234572,"time":1708972.14},{"value":33.67625483234572,"time":1708972.2},{"value":33.67625483234572,"time":1708972.26},{"value":33.67625483234572,"time":1708972.32},{"value":33.67625483234572,"time":1708972.38},{"value":33.649022848675656,"time":1708972.44},{"value":33.63909264519882,"time":1708972.5},{"value":33.617657456256055,"time":1708972.56},{"value":33.617657456256055,"time":1708972.62},{"value":33.617657456256055,"time":1708972.68},{"value":33.617657456256055,"time":1708972.74},{"value":33.617657456256055,"time":1708972.8},{"value":33.617657456256055,"time":1708972.86},{"value":33.54273906037188,"time":1708972.92},{"value":33.54397198463103,"time":1708972.98},{"value":33.54397198463103,"time":1708973.04},{"value":33.54397198463103,"time":1708973.1},{"value":33.54397198463103,"time":1708973.16},{"value":33.54397198463103,"time":1708973.22},{"value":33.558341732778025,"time":1708973.28},{"value":33.558341732778025,"time":1708973.34},{"value":33.558341732778025,"time":1708973.4},{"value":33.558341732778025,"time":1708973.46},{"value":33.558341732778025,"time":1708973.52},{"value":33.56761254701975,"time":1708973.58},{"value":33.58135450794691,"time":1708973.64},{"value":33.58725775737928,"time":1708973.7},{"value":33.59281077470932,"time":1708973.76},{"value":33.59332429080151,"time":1708973.82},{"value":33.59380112717283,"time":1708973.88},{"value":33.59380112717283,"time":1708973.94},{"value":33.59380112717283,"time":1708974.0},{"value":33.59380112717283,"time":1708974.06},{"value":33.59380112717283,"time":1708974.12},{"value":33.59380112717283,"time":1708974.18},{"value":33.59380112717283,"time":1708974.24},{"value":33.600414476483245,"time":1708974.3},{"value":33.62099201387729,"time":1708974.36},{"value":33.627278298600345,"time":1708974.42},{"value":33.627278298600345,"time":1708974.48},{"value":33.627278298600345,"time":1708974.54},{"value":33.627278298600345,"time":1708974.6},{"value":33.627278298600345,"time":1708974.66},{"value":33.627278298600345,"time":1708974.72},{"value":33.627278298600345,"time":1708974.78},{"value":33.627278298600345,"time":1708974.84},{"value":33.627278298600345,"time":1708974.9},{"value":33.627278298600345,"time":1708974.96},{"value":33.627278298600345,"time":1708975.02},{"value":33.627278298600345,"time":1708975.08},{"value":33.627278298600345,"time":1708975.14},{"value":33.627278298600345,"time":1708975.2},{"value":33.627278298600345,"time":1708975.26},{"value":33.627278298600345,"time":1708975.32},{"value":33.627278298600345,"time":1708975.38},{"value":33.627278298600345,"time":1708975.44},{"value":33.627278298600345,"time":1708975.5},{"value":33.627278298600345,"time":1708975.56},{"value":33.627278298600345,"time":1708975.62},{"value":33.627278298600345,"time":1708975.68},{"value":33.627278298600345,"time":1708975.74},{"value":33.639877576898904,"time":1708975.8},{"value":33.64802917854898,"time":1708975.86},{"value":33.64802917854898,"time":1708975.92},{"value":33.64802917854898,"time":1708975.98},{"value":33.64802917854898,"time":1708976.04},{"value":33.64802917854898,"time":1708976.1},{"value":33.64802917854898,"time":1708976.16},{"value":33.64802917854898,"time":1708976.22},{"value":33.64802917854898,"time":1708976.28},{"value":33.64802917854898,"time":1708976.34},{"value":33.64802917854898,"time":1708976.4},{"value":33.64802917854898,"time":1708976.46},{"value":33.64802917854898,"time":1708976.52},{"value":33.64802917854898,"time":1708976.58},{"value":33.64802917854898,"time":1708976.64},{"value":33.64802917854898,"time":1708976.7},{"value":33.64802917854898,"time":1708976.76},{"value":33.64802917854898,"time":1708976.82},{"value":33.64802917854898,"time":1708976.88},{"value":33.64802917854898,"time":1708976.94},{"value":33.64802917854898,"time":1708977.0},{"value":33.64802917854898,"time":1708977.06},{"value":33.64802917854898,"time":1708977.12},{"value":33.64802917854898,"time":1708977.18},{"value":33.64802917854898,"time":1708977.24},{"value":33.64802917854898,"time":1708977.3},{"value":33.64802917854898,"time":1708977.36},{"value":33.64802917854898,"time":1708977.42},{"value":33.64802917854898,"time":1708977.48},{"value":33.64802917854898,"time":1708977.54},{"value":33.64802917854898,"time":1708977.6},{"value":33.64802917854898,"time":1708977.66},{"value":33.64802917854898,"time":1708977.72},{"value":33.64802917854898,"time":1708977.78},{"value":33.64802917854898,"time":1708977.84},{"value":33.64802917854898,"time":1708977.9},{"value":33.64802917854898,"time":1708977.96},{"value":33.64802917854898,"time":1708978.02},{"value":33.64802917854898,"time":1708978.08},{"value":33.64802917854898,"time":1708978.14},{"value":33.64802917854898,"time":1708978.2},{"value":33.64802917854898,"time":1708978.26},{"value":33.64802917854898,"time":1708978.32},{"value":33.64802917854898,"time":1708978.38},{"value":33.64802917854898,"time":1708978.44},{"value":33.64802917854898,"time":1708978.5},{"value":33.64802917854898,"time":1708978.56},{"value":33.64802917854898,"time":1708978.62},{"value":33.64802917854898,"time":1708978.68},{"value":33.64802917854898,"time":1708978.74},{"value":33.64802917854898,"time":1708978.8},{"value":33.64802917854898,"time":1708978.86},{"value":33.64802917854898,"time":1708978.92},{"value":33.704908318802644,"time":1708978.98},{"value":33.69937915317388,"time":1708979.04},{"value":33.69937915317388,"time":1708979.1},{"value":33.69937915317388,"time":1708979.16},{"value":33.69479723014687,"time":1708979.22},{"value":33.69479723014687,"time":1708979.28},{"value":33.69479723014687,"time":1708979.34},{"value":33.69479723014687,"time":1708979.4},{"value":33.69479723014687,"time":1708979.46},{"value":33.69479723014687,"time":1708979.52},{"value":33.6917377433547,"time":1708979.58},{"value":33.6917377433547,"time":1708979.64},{"value":33.690263666464006,"time":1708979.7},{"value":33.690263666464006,"time":1708979.76},{"value":33.690263666464006,"time":1708979.82},{"value":33.690263666464006,"time":1708979.88},{"value":33.690263666464006,"time":1708979.94},{"value":33.690263666464006,"time":1708980.0},{"value":33.690263666464006,"time":1708980.06},{"value":33.690263666464006,"time":1708980.12},{"value":33.690263666464006,"time":1708980.18},{"value":33.690263666464006,"time":1708980.24},{"value":33.690263666464006,"time":1708980.3},{"value":33.690263666464006,"time":1708980.36},{"value":33.690263666464006,"time":1708980.42},{"value":33.690263666464006,"time":1708980.48},{"value":33.63545650706232,"time":1708980.54},{"value":33.63917389941503,"time":1708980.6},{"value":33.63917389941503,"time":1708980.66},{"value":33.63917389941503,"time":1708980.72},{"value":33.63917389941503,"time":1708980.78},{"value":33.63917389941503,"time":1708980.84},{"value":33.63917389941503,"time":1708980.9},{"value":33.63917389941503,"time":1708980.96},{"value":33.63917389941503,"time":1708981.02},{"value":33.63917389941503,"time":1708981.08},{"value":33.696065267284894,"time":1708981.14},{"value":33.66918939466402,"time":1709044.2},{"value":33.66918939466402,"time":1709044.26},{"value":33.70481126376642,"time":1709044.32},{"value":33.70481126376642,"time":1709044.38},{"value":33.70481126376642,"time":1709044.44},{"value":33.70481126376642,"time":1709044.5},{"value":33.70481126376642,"time":1709044.56},{"value":33.70481126376642,"time":1709044.62},{"value":33.70481126376642,"time":1709044.68},{"value":33.70481126376642,"time":1709044.74},{"value":33.70481126376642,"time":1709044.8},{"value":33.70521469265451,"time":1709044.86},{"value":33.765199357464894,"time":1709044.92},{"value":33.796256546217414,"time":1709044.98},{"value":33.796256546217414,"time":1709045.04},{"value":33.796256546217414,"time":1709045.1},{"value":33.796256546217414,"time":1709045.16},{"value":33.796256546217414,"time":1709045.22},{"value":33.796256546217414,"time":1709045.28},{"value":33.796256546217414,"time":1709045.34},{"value":33.796256546217414,"time":1709045.4},{"value":33.94706253903559,"time":1709045.46},{"value":33.94706253903559,"time":1709045.52},{"value":33.94706253903559,"time":1709045.58},{"value":33.94706253903559,"time":1709045.64},{"value":33.94706253903559,"time":1709045.7},{"value":33.94706253903559,"time":1709045.76},{"value":33.94706253903559,"time":1709045.82},{"value":33.94706253903559,"time":1709045.88},{"value":33.94706253903559,"time":1709045.94},{"value":33.94706253903559,"time":1709046.0},{"value":33.94706253903559,"time":1709046.06},{"value":33.77570325059532,"time":1709046.12},{"value":33.841367304124226,"time":1709046.18},{"value":33.852912496686784,"time":1709046.24},{"value":33.852912496686784,"time":1709046.3},{"value":33.852912496686784,"time":1709046.36},{"value":33.86053105146532,"time":1709046.42},{"value":33.86053105146532,"time":1709046.48},{"value":33.86053105146532,"time":1709046.54},{"value":33.86053105146532,"time":1709046.6},{"value":33.86053105146532,"time":1709046.66},{"value":33.86053105146532,"time":1709046.72},{"value":33.86053105146532,"time":1709046.78},{"value":33.86053105146532,"time":1709046.84},{"value":33.86053105146532,"time":1709046.9},{"value":33.86053105146532,"time":1709046.96},{"value":33.88311519780719,"time":1709047.02},{"value":33.895703397963814,"time":1709047.08},{"value":33.89690315525211,"time":1709047.14},{"value":33.91676721559124,"time":1709047.2},{"value":33.938248128763306,"time":1709047.26},{"value":33.96158754813735,"time":1709047.32},{"value":33.96158754813735,"time":1709047.38},{"value":33.96158754813735,"time":1709047.44},{"value":33.96158754813735,"time":1709047.5},{"value":33.992898075342325,"time":1709047.56},{"value":34.002141069960736,"time":1709047.62},{"value":34.02847385067783,"time":1709047.68},{"value":34.03161857562941,"time":1709047.74},{"value":34.056413677370166,"time":1709047.8},{"value":34.073098414700866,"time":1709047.86},{"value":34.10001995650795,"time":1709047.92},{"value":34.10001995650795,"time":1709047.98},{"value":34.10001995650795,"time":1709048.04},{"value":34.10001995650795,"time":1709048.1},{"value":34.10001995650795,"time":1709048.16},{"value":34.10001995650795,"time":1709048.22},{"value":34.10001995650795,"time":1709048.28},{"value":34.10001995650795,"time":1709048.34},{"value":34.10001995650795,"time":1709048.4},{"value":34.10001995650795,"time":1709048.46},{"value":34.10001995650795,"time":1709048.52},{"value":34.10001995650795,"time":1709048.58},{"value":34.10001995650795,"time":1709048.64},{"value":34.10001995650795,"time":1709048.7},{"value":34.10001995650795,"time":1709048.76},{"value":34.10001995650795,"time":1709048.82},{"value":34.10001995650795,"time":1709048.88},{"value":34.10001995650795,"time":1709048.94},{"value":34.10001995650795,"time":1709049.0},{"value":34.10001995650795,"time":1709049.06},{"value":34.10001995650795,"time":1709049.12},{"value":34.10001995650795,"time":1709049.18},{"value":34.10001995650795,"time":1709049.24},{"value":34.10001995650795,"time":1709049.3},{"value":34.10001995650795,"time":1709049.36},{"value":34.11279216118101,"time":1709049.42},{"value":34.13256057823952,"time":1709049.48},{"value":34.15105625122241,"time":1709049.54},{"value":34.187230804706516,"time":1709049.6},{"value":34.21867860437034,"time":1709049.66},{"value":34.23377298977246,"time":1709049.72},{"value":34.24636063336014,"time":1709049.78},{"value":34.24636063336014,"time":1709049.84},{"value":34.24636063336014,"time":1709049.9},{"value":34.246388488153144,"time":1709049.96},{"value":34.25307502471364,"time":1709050.02},{"value":34.283569665805516,"time":1709050.08},{"value":34.28872540396227,"time":1709050.14},{"value":34.28872540396227,"time":1709050.2},{"value":34.28872540396227,"time":1709050.26},{"value":34.28872540396227,"time":1709050.32},{"value":34.28872540396227,"time":1709050.38},{"value":34.28872540396227,"time":1709050.44},{"value":34.40135538470449,"time":1709050.5},{"value":34.374737142939885,"time":1709050.56},{"value":34.374737142939885,"time":1709050.62},{"value":34.374737142939885,"time":1709050.68},{"value":34.374737142939885,"time":1709050.74},{"value":34.374737142939885,"time":1709050.8},{"value":34.374737142939885,"time":1709050.86},{"value":34.374737142939885,"time":1709050.92},{"value":34.374737142939885,"time":1709050.98},{"value":34.374737142939885,"time":1709051.04},{"value":34.374737142939885,"time":1709051.1},{"value":34.374737142939885,"time":1709051.16},{"value":34.374737142939885,"time":1709051.22},{"value":34.374737142939885,"time":1709051.28},{"value":34.357126107432826,"time":1709051.34},{"value":34.357126107432826,"time":1709051.4},{"value":34.357126107432826,"time":1709051.46},{"value":34.357126107432826,"time":1709051.52},{"value":34.35629955889184,"time":1709051.58},{"value":34.35629955889184,"time":1709051.64},{"value":34.35629955889184,"time":1709051.7},{"value":34.35105407466668,"time":1709051.76},{"value":34.3203109264762,"time":1709051.82},{"value":34.31136014601361,"time":1709051.88},{"value":34.31136014601361,"time":1709051.94},{"value":34.31136014601361,"time":1709052.0},{"value":34.31136014601361,"time":1709052.06},{"value":34.31136014601361,"time":1709052.12},{"value":34.31136014601361,"time":1709052.18},{"value":34.31136014601361,"time":1709052.24},{"value":34.31136014601361,"time":1709052.3},{"value":34.31136014601361,"time":1709052.36},{"value":34.31136014601361,"time":1709052.42},{"value":34.31136014601361,"time":1709052.48},{"value":34.31136014601361,"time":1709052.54},{"value":34.31136014601361,"time":1709052.6},{"value":34.31136014601361,"time":1709052.66},{"value":34.31136014601361,"time":1709052.72},{"value":34.30934994537708,"time":1709052.78},{"value":34.303324949278725,"time":1709052.84},{"value":34.303324949278725,"time":1709052.9},{"value":34.303324949278725,"time":1709052.96},{"value":34.303324949278725,"time":1709053.02},{"value":34.303324949278725,"time":1709053.08},{"value":34.30183313536128,"time":1709053.14},{"value":34.30183313536128,"time":1709053.2},{"value":34.30183313536128,"time":1709053.26},{"value":34.30183313536128,"time":1709053.32},{"value":34.28800112398619,"time":1709053.38},{"value":34.26350104370147,"time":1709053.44},{"value":34.26021525486564,"time":1709053.5},{"value":34.2401998795181,"time":1709053.56},{"value":34.23893560240966,"time":1709053.62},{"value":34.23893560240966,"time":1709053.68},{"value":34.23893560240966,"time":1709053.74},{"value":34.23893560240966,"time":1709053.8},{"value":34.23414403218509,"time":1709053.86},{"value":34.22204445845758,"time":1709053.92},{"value":34.22204445845758,"time":1709053.98},{"value":34.22000261979251,"time":1709054.04},{"value":34.215759575521616,"time":1709054.1},{"value":34.20960889155578,"time":1709054.16},{"value":34.20960889155578,"time":1709054.22},{"value":34.20960889155578,"time":1709054.28},{"value":34.20960889155578,"time":1709054.34},{"value":34.20960889155578,"time":1709054.4},{"value":34.20960889155578,"time":1709054.46},{"value":34.20782480107558,"time":1709054.52},{"value":34.20782480107558,"time":1709054.58},{"value":34.201734139702936,"time":1709054.64},{"value":34.201734139702936,"time":1709054.7},{"value":34.201734139702936,"time":1709054.76},{"value":34.201734139702936,"time":1709054.82},{"value":34.201734139702936,"time":1709054.88},{"value":34.19419898095421,"time":1709054.94},{"value":34.18818476802892,"time":1709055.0},{"value":34.18818476802892,"time":1709055.06},{"value":34.18818476802892,"time":1709055.12},{"value":34.18818476802892,"time":1709055.18},{"value":34.18818476802892,"time":1709055.24},{"value":34.18818476802892,"time":1709055.3},{"value":34.18818476802892,"time":1709055.36},{"value":34.18818476802892,"time":1709055.42},{"value":34.10664890586067,"time":1709055.48},{"value":34.12474541258491,"time":1709055.54},{"value":34.13476359740027,"time":1709055.6},{"value":34.15385191187168,"time":1709055.66},{"value":34.16018391816656,"time":1709055.72},{"value":34.17139220972609,"time":1709055.78},{"value":34.19121062331708,"time":1709055.84},{"value":34.20289557879444,"time":1709055.9},{"value":34.20289557879444,"time":1709055.96},{"value":34.20289557879444,"time":1709056.02},{"value":34.20289557879444,"time":1709056.08},{"value":34.20289557879444,"time":1709056.14},{"value":34.29015203340252,"time":1709056.2},{"value":34.281569745302335,"time":1709056.26},{"value":34.281569745302335,"time":1709056.32},{"value":34.281569745302335,"time":1709056.38},{"value":34.19412546267156,"time":1709056.44},{"value":34.21872364390931,"time":1709056.5},{"value":34.23448266934435,"time":1709056.56},{"value":34.23448266934435,"time":1709056.62},{"value":34.23448266934435,"time":1709056.68},{"value":34.23448266934435,"time":1709056.74},{"value":34.23448266934435,"time":1709056.8},{"value":34.23448266934435,"time":1709056.86},{"value":34.23448266934435,"time":1709056.92},{"value":34.23448266934435,"time":1709056.98},{"value":34.23448266934435,"time":1709057.04},{"value":34.23448266934435,"time":1709057.1},{"value":34.24305122817178,"time":1709057.16},{"value":34.24305122817178,"time":1709057.22},{"value":34.24397529367873,"time":1709057.28},{"value":34.25272705841597,"time":1709057.34},{"value":34.25998941138626,"time":1709057.4},{"value":34.25998941138626,"time":1709057.46},{"value":34.25998941138626,"time":1709057.52},{"value":34.25998941138626,"time":1709057.58},{"value":34.25998941138626,"time":1709057.64},{"value":34.25998941138626,"time":1709057.7},{"value":34.25998941138626,"time":1709057.76},{"value":34.25998941138626,"time":1709057.82},{"value":34.25998941138626,"time":1709057.88},{"value":34.34491542765045,"time":1709057.94},{"value":34.34491542765045,"time":1709058.0},{"value":34.34491542765045,"time":1709058.06},{"value":34.33620407964579,"time":1709058.12},{"value":34.33620407964579,"time":1709058.18},{"value":34.33620407964579,"time":1709058.24},{"value":34.33244907543069,"time":1709058.3},{"value":34.31762414147134,"time":1709058.36},{"value":34.31762414147134,"time":1709058.42},{"value":34.31762414147134,"time":1709058.48},{"value":34.3121176344069,"time":1709058.54},{"value":34.305823517663555,"time":1709058.6},{"value":34.305823517663555,"time":1709058.66},{"value":34.305823517663555,"time":1709058.72},{"value":34.305823517663555,"time":1709058.78},{"value":34.305823517663555,"time":1709058.84},{"value":34.30405485845529,"time":1709058.9},{"value":34.29847951142276,"time":1709058.96},{"value":34.29323097489257,"time":1709059.02},{"value":34.29323097489257,"time":1709059.08},{"value":34.29323097489257,"time":1709059.14},{"value":34.291635150087096,"time":1709059.2},{"value":34.287971925080875,"time":1709059.26},{"value":34.287971925080875,"time":1709059.32},{"value":34.287971925080875,"time":1709059.38},{"value":34.287971925080875,"time":1709059.44},{"value":34.2829720156246,"time":1709059.5},{"value":34.27269187165142,"time":1709059.56},{"value":34.27269187165142,"time":1709059.62},{"value":34.27269187165142,"time":1709059.68},{"value":34.27269187165142,"time":1709059.74},{"value":34.27269187165142,"time":1709059.8},{"value":34.27269187165142,"time":1709059.86},{"value":34.27269187165142,"time":1709059.92},{"value":34.27057837265121,"time":1709059.98},{"value":34.25589420317612,"time":1709060.04},{"value":34.254758902949256,"time":1709060.1},{"value":34.2474832670243,"time":1709060.16},{"value":34.2474832670243,"time":1709060.22},{"value":34.241149092485244,"time":1709060.28},{"value":34.23323487159344,"time":1709060.34},{"value":34.23323487159344,"time":1709060.4},{"value":34.23291680254741,"time":1709060.46},{"value":34.23002988807973,"time":1709060.52},{"value":34.22306346750261,"time":1709060.58},{"value":34.21641607696671,"time":1709060.64},{"value":34.212243500040515,"time":1709060.7},{"value":34.205236821466194,"time":1709060.76},{"value":34.20379133421861,"time":1709060.82},{"value":34.20379133421861,"time":1709060.88},{"value":34.20379133421861,"time":1709060.94},{"value":34.20379133421861,"time":1709061.0},{"value":34.20379133421861,"time":1709061.06},{"value":34.14852939241084,"time":1709061.12},{"value":34.16070229295293,"time":1709061.18},{"value":34.167123557742,"time":1709061.24},{"value":34.16916116076043,"time":1709061.3},{"value":34.17518536356326,"time":1709061.36},{"value":34.17518536356326,"time":1709061.42},{"value":34.17518536356326,"time":1709061.48},{"value":34.17518536356326,"time":1709061.54},{"value":34.17518536356326,"time":1709061.6},{"value":34.17518536356326,"time":1709061.66},{"value":34.17518536356326,"time":1709061.72},{"value":34.17518536356326,"time":1709061.78},{"value":34.17518536356326,"time":1709061.84},{"value":34.17518536356326,"time":1709061.9},{"value":34.17518536356326,"time":1709061.96},{"value":34.17518536356326,"time":1709062.02},{"value":34.17518536356326,"time":1709062.08},{"value":34.17518536356326,"time":1709062.14},{"value":34.17518536356326,"time":1709062.2},{"value":34.17518536356326,"time":1709062.26},{"value":34.17518536356326,"time":1709062.32},{"value":34.17518536356326,"time":1709062.38},{"value":34.17518536356326,"time":1709062.44},{"value":34.17518536356326,"time":1709062.5},{"value":34.17518536356326,"time":1709062.56},{"value":34.17518536356326,"time":1709062.62},{"value":34.23790443654488,"time":1709062.68},{"value":34.21691126250596,"time":1709062.74},{"value":34.21174974375554,"time":1709062.8},{"value":34.20092476205871,"time":1709062.86},{"value":34.19139442191167,"time":1709062.92},{"value":34.19139442191167,"time":1709062.98},{"value":34.19139442191167,"time":1709063.04},{"value":34.19139442191167,"time":1709063.1},{"value":34.19139442191167,"time":1709063.16},{"value":34.19139442191167,"time":1709063.22},{"value":34.19139442191167,"time":1709063.28},{"value":34.19139442191167,"time":1709063.34},{"value":34.19139442191167,"time":1709063.4},{"value":34.19139442191167,"time":1709063.46},{"value":34.19139442191167,"time":1709063.52},{"value":34.19139442191167,"time":1709063.58},{"value":34.19139442191167,"time":1709063.64},{"value":34.19139442191167,"time":1709063.7},{"value":34.19139442191167,"time":1709063.76},{"value":34.19139442191167,"time":1709063.82},{"value":34.19139442191167,"time":1709063.88},{"value":34.19139442191167,"time":1709063.94},{"value":34.19139442191167,"time":1709064.0},{"value":34.19139442191167,"time":1709064.06},{"value":34.19139442191167,"time":1709064.12},{"value":34.19139442191167,"time":1709064.18},{"value":34.19139442191167,"time":1709064.24},{"value":34.19139442191167,"time":1709064.3},{"value":34.127462275355825,"time":1709064.36},{"value":34.149107827116126,"time":1709064.42},{"value":34.15874298232211,"time":1709064.48},{"value":34.16365419787053,"time":1709064.54},{"value":34.17875032659406,"time":1709064.6},{"value":34.17875032659406,"time":1709064.66},{"value":34.17875032659406,"time":1709064.72},{"value":34.18039156979852,"time":1709064.78},{"value":34.18572074338435,"time":1709064.84},{"value":34.18572074338435,"time":1709064.9},{"value":34.18572074338435,"time":1709064.96},{"value":34.18572074338435,"time":1709065.02},{"value":34.18572074338435,"time":1709065.08},{"value":34.18572074338435,"time":1709065.14},{"value":34.269373734297275,"time":1709065.2},{"value":34.269373734297275,"time":1709065.26},{"value":34.269373734297275,"time":1709065.32},{"value":34.269373734297275,"time":1709065.38},{"value":34.269373734297275,"time":1709065.44},{"value":34.269373734297275,"time":1709065.5},{"value":34.269373734297275,"time":1709065.56},{"value":34.269373734297275,"time":1709065.62},{"value":34.269373734297275,"time":1709065.68},{"value":34.269373734297275,"time":1709065.74},{"value":34.269373734297275,"time":1709065.8},{"value":34.269373734297275,"time":1709065.86},{"value":34.202117898476644,"time":1709065.92},{"value":34.21910947715688,"time":1709065.98},{"value":34.23228022878854,"time":1709066.04},{"value":34.2427852124465,"time":1709066.1},{"value":34.2427852124465,"time":1709066.16},{"value":34.2427852124465,"time":1709066.22},{"value":34.2427852124465,"time":1709066.28},{"value":34.2427852124465,"time":1709066.34},{"value":34.2427852124465,"time":1709066.4},{"value":34.2427852124465,"time":1709066.46},{"value":34.2427852124465,"time":1709066.52},{"value":34.2427852124465,"time":1709066.58},{"value":34.2427852124465,"time":1709066.64},{"value":34.2427852124465,"time":1709066.7},{"value":34.2427852124465,"time":1709066.76},{"value":34.2427852124465,"time":1709066.82},{"value":34.2427852124465,"time":1709066.88},{"value":34.2427852124465,"time":1709066.94},{"value":34.2427852124465,"time":1709067.0},{"value":34.2427852124465,"time":1709067.06},{"value":34.2427852124465,"time":1709067.12},{"value":34.2427852124465,"time":1709067.18},{"value":34.2427852124465,"time":1709067.24},{"value":34.2427852124465,"time":1709067.3},{"value":34.2427852124465,"time":1709067.36},{"value":34.2427852124465,"time":1709067.42},{"value":34.2427852124465,"time":1709067.48},{"value":34.2427852124465,"time":1709067.54},{"value":34.2427852124465,"time":1709130.6},{"value":34.361313598694736,"time":1709130.66},{"value":34.36014834164511,"time":1709130.72},{"value":34.36014834164511,"time":1709130.78},{"value":34.36014834164511,"time":1709130.84},{"value":34.36014834164511,"time":1709130.9},{"value":34.21714107960938,"time":1709130.96},{"value":34.21714107960938,"time":1709131.02},{"value":34.21714107960938,"time":1709131.08},{"value":34.21714107960938,"time":1709131.14},{"value":34.21714107960938,"time":1709131.2},{"value":34.23990625645454,"time":1709131.26},{"value":34.2697093809935,"time":1709131.32},{"value":34.27773013949397,"time":1709131.38},{"value":34.30281727238725,"time":1709131.44},{"value":34.36408032435959,"time":1709131.5},{"value":34.40611030119105,"time":1709131.56},{"value":34.40611030119105,"time":1709131.62},{"value":34.40611030119105,"time":1709131.68},{"value":34.40611030119105,"time":1709131.74},{"value":34.40611030119105,"time":1709131.8},{"value":34.40611030119105,"time":1709131.86},{"value":34.40611030119105,"time":1709131.92},{"value":34.40611030119105,"time":1709131.98},{"value":34.40611030119105,"time":1709132.04},{"value":34.40611030119105,"time":1709132.1},{"value":34.40611030119105,"time":1709132.16},{"value":34.40611030119105,"time":1709132.22},{"value":34.40611030119105,"time":1709132.28},{"value":34.40611030119105,"time":1709132.34},{"value":34.436187973065344,"time":1709132.4},{"value":34.436187973065344,"time":1709132.46},{"value":34.436187973065344,"time":1709132.52},{"value":34.436187973065344,"time":1709132.58},{"value":34.436187973065344,"time":1709132.64},{"value":34.436187973065344,"time":1709132.7},{"value":34.436187973065344,"time":1709132.76},{"value":34.436187973065344,"time":1709132.82},{"value":34.436187973065344,"time":1709132.88},{"value":34.436187973065344,"time":1709132.94},{"value":34.436187973065344,"time":1709133.0},{"value":34.436187973065344,"time":1709133.06},{"value":34.44433924002913,"time":1709133.12},{"value":34.456457865741335,"time":1709133.18},{"value":34.470282303902664,"time":1709133.24},{"value":34.470282303902664,"time":1709133.3},{"value":34.470282303902664,"time":1709133.36},{"value":34.470282303902664,"time":1709133.42},{"value":34.470282303902664,"time":1709133.48},{"value":34.470282303902664,"time":1709133.54},{"value":34.470282303902664,"time":1709133.6},{"value":34.471190948279606,"time":1709133.66},{"value":34.471190948279606,"time":1709133.72},{"value":34.471190948279606,"time":1709133.78},{"value":34.471190948279606,"time":1709133.84},{"value":34.471190948279606,"time":1709133.9},{"value":34.471190948279606,"time":1709133.96},{"value":34.471190948279606,"time":1709134.02},{"value":34.471190948279606,"time":1709134.08},{"value":34.471190948279606,"time":1709134.14},{"value":34.471190948279606,"time":1709134.2},{"value":34.48966285483837,"time":1709134.26},{"value":34.49825836520705,"time":1709134.32},{"value":34.49825836520705,"time":1709134.38},{"value":34.49825836520705,"time":1709134.44},{"value":34.49825836520705,"time":1709134.5},{"value":34.49825836520705,"time":1709134.56},{"value":34.49825836520705,"time":1709134.62},{"value":34.49825836520705,"time":1709134.68},{"value":34.49825836520705,"time":1709134.74},{"value":34.49825836520705,"time":1709134.8},{"value":34.49825836520705,"time":1709134.86},{"value":34.49825836520705,"time":1709134.92},{"value":34.49825836520705,"time":1709134.98},{"value":34.49825836520705,"time":1709135.04},{"value":34.49825836520705,"time":1709135.1},{"value":34.58363246841264,"time":1709135.16},{"value":34.56659800638317,"time":1709135.22},{"value":34.56659800638317,"time":1709135.28},{"value":34.56659800638317,"time":1709135.34},{"value":34.56659800638317,"time":1709135.4},{"value":34.56659800638317,"time":1709135.46},{"value":34.56659800638317,"time":1709135.52},{"value":34.56659800638317,"time":1709135.58},{"value":34.56659800638317,"time":1709135.64},{"value":34.56659800638317,"time":1709135.7},{"value":34.56659800638317,"time":1709135.76},{"value":34.56659800638317,"time":1709135.82},{"value":34.47265204273051,"time":1709135.88},{"value":34.49460546824975,"time":1709135.94},{"value":34.506419363374775,"time":1709136.0},{"value":34.506419363374775,"time":1709136.06},{"value":34.506419363374775,"time":1709136.12},{"value":34.506419363374775,"time":1709136.18},{"value":34.506419363374775,"time":1709136.24},{"value":34.506419363374775,"time":1709136.3},{"value":34.506419363374775,"time":1709136.36},{"value":34.506419363374775,"time":1709136.42},{"value":34.59866792301646,"time":1709136.48},{"value":34.59197735708671,"time":1709136.54},{"value":34.59197735708671,"time":1709136.6},{"value":34.59197735708671,"time":1709136.66},{"value":34.59197735708671,"time":1709136.72},{"value":34.58952892794028,"time":1709136.78},{"value":34.58349114737312,"time":1709136.84},{"value":34.56681320827503,"time":1709136.9},{"value":34.559897979112534,"time":1709136.96},{"value":34.54454812346164,"time":1709137.02},{"value":34.54425182892866,"time":1709137.08},{"value":34.52331955543376,"time":1709137.14},{"value":34.50951101575992,"time":1709137.2},{"value":34.496331657491346,"time":1709137.26},{"value":34.49337939624197,"time":1709137.32},{"value":34.484852296510404,"time":1709137.38},{"value":34.465623561045376,"time":1709137.44},{"value":34.45754330668499,"time":1709137.5},{"value":34.45754330668499,"time":1709137.56},{"value":34.45754330668499,"time":1709137.62},{"value":34.45754330668499,"time":1709137.68},{"value":34.45754330668499,"time":1709137.74},{"value":34.45486429011905,"time":1709137.8},{"value":34.42915969796769,"time":1709137.86},{"value":34.41621971954143,"time":1709137.92},{"value":34.41621971954143,"time":1709137.98},{"value":34.41621971954143,"time":1709138.04},{"value":34.41621971954143,"time":1709138.1},{"value":34.41621971954143,"time":1709138.16},{"value":34.41621971954143,"time":1709138.22},{"value":34.41621971954143,"time":1709138.28},{"value":34.41621971954143,"time":1709138.34},{"value":34.41621971954143,"time":1709138.4},{"value":34.41621971954143,"time":1709138.46},{"value":34.41621971954143,"time":1709138.52},{"value":34.33261726672369,"time":1709138.58},{"value":34.33602317624342,"time":1709138.64},{"value":34.34577152079746,"time":1709138.7},{"value":34.34910926931193,"time":1709138.76},{"value":34.34910926931193,"time":1709138.82},{"value":34.34910926931193,"time":1709138.88},{"value":34.34910926931193,"time":1709138.94},{"value":34.34910926931193,"time":1709139.0},{"value":34.34910926931193,"time":1709139.06},{"value":34.34910926931193,"time":1709139.12},{"value":34.34910926931193,"time":1709139.18},{"value":34.34910926931193,"time":1709139.24},{"value":34.34910926931193,"time":1709139.3},{"value":34.34910926931193,"time":1709139.36},{"value":34.352694358009444,"time":1709139.42},{"value":34.352694358009444,"time":1709139.48},{"value":34.352694358009444,"time":1709139.54},{"value":34.352694358009444,"time":1709139.6},{"value":34.352694358009444,"time":1709139.66},{"value":34.352734835779735,"time":1709139.72},{"value":34.35646806179546,"time":1709139.78},{"value":34.35904177166722,"time":1709139.84},{"value":34.35904177166722,"time":1709139.9},{"value":34.35904177166722,"time":1709139.96},{"value":34.35904177166722,"time":1709140.02},{"value":34.42917836472857,"time":1709140.08},{"value":34.40809419581939,"time":1709140.14},{"value":34.40809419581939,"time":1709140.2},{"value":34.40809419581939,"time":1709140.26},{"value":34.40809419581939,"time":1709140.32},{"value":34.40809419581939,"time":1709140.38},{"value":34.40809419581939,"time":1709140.44},{"value":34.40809419581939,"time":1709140.5},{"value":34.40809419581939,"time":1709140.56},{"value":34.40809419581939,"time":1709140.62},{"value":34.40809419581939,"time":1709140.68},{"value":34.389203600935495,"time":1709140.74},{"value":34.37765334372582,"time":1709140.8},{"value":34.37765334372582,"time":1709140.86},{"value":34.37765334372582,"time":1709140.92},{"value":34.371566653121576,"time":1709140.98},{"value":34.37146189218433,"time":1709141.04},{"value":34.371007471314016,"time":1709141.1},{"value":34.368939080505875,"time":1709141.16},{"value":34.368939080505875,"time":1709141.22},{"value":34.35977961533414,"time":1709141.28},{"value":34.35977961533414,"time":1709141.34},{"value":34.35977961533414,"time":1709141.4},{"value":34.35977961533414,"time":1709141.46},{"value":34.35977961533414,"time":1709141.52},{"value":34.35977961533414,"time":1709141.58},{"value":34.35977961533414,"time":1709141.64},{"value":34.35977961533414,"time":1709141.7},{"value":34.35977961533414,"time":1709141.76},{"value":34.35977961533414,"time":1709141.82},{"value":34.35977961533414,"time":1709141.88},{"value":34.35977961533414,"time":1709141.94},{"value":34.35977961533414,"time":1709142.0},{"value":34.35977961533414,"time":1709142.06},{"value":34.29816447853961,"time":1709142.12},{"value":34.30525987292964,"time":1709142.18},{"value":34.31479131057752,"time":1709142.24},{"value":34.31479131057752,"time":1709142.3},{"value":34.31479131057752,"time":1709142.36},{"value":34.31479131057752,"time":1709142.42},{"value":34.31479131057752,"time":1709142.48},{"value":34.31479131057752,"time":1709142.54},{"value":34.31479131057752,"time":1709142.6},{"value":34.31479131057752,"time":1709142.66},{"value":34.31479131057752,"time":1709142.72},{"value":34.31479131057752,"time":1709142.78},{"value":34.31479131057752,"time":1709142.84},{"value":34.31479131057752,"time":1709142.9},{"value":34.31479131057752,"time":1709142.96},{"value":34.31479131057752,"time":1709143.02},{"value":34.31479131057752,"time":1709143.08},{"value":34.31479131057752,"time":1709143.14},{"value":34.31479131057752,"time":1709143.2},{"value":34.31479131057752,"time":1709143.26},{"value":34.31479131057752,"time":1709143.32},{"value":34.31479131057752,"time":1709143.38},{"value":34.31479131057752,"time":1709143.44},{"value":34.36033169676398,"time":1709143.5},{"value":34.35102228985226,"time":1709143.56},{"value":34.34880641200567,"time":1709143.62},{"value":34.33424881114813,"time":1709143.68},{"value":34.33424881114813,"time":1709143.74},{"value":34.33424881114813,"time":1709143.8},{"value":34.33424881114813,"time":1709143.86},{"value":34.33424881114813,"time":1709143.92},{"value":34.33424881114813,"time":1709143.98},{"value":34.33424881114813,"time":1709144.04},{"value":34.33424881114813,"time":1709144.1},{"value":34.33424881114813,"time":1709144.16},{"value":34.33424881114813,"time":1709144.22},{"value":34.33424881114813,"time":1709144.28},{"value":34.33424881114813,"time":1709144.34},{"value":34.33424881114813,"time":1709144.4},{"value":34.33424881114813,"time":1709144.46},{"value":34.33424881114813,"time":1709144.52},{"value":34.33424881114813,"time":1709144.58},{"value":34.33424881114813,"time":1709144.64},{"value":34.33424881114813,"time":1709144.7},{"value":34.33424881114813,"time":1709144.76},{"value":34.33424881114813,"time":1709144.82},{"value":34.33424881114813,"time":1709144.88},{"value":34.33424881114813,"time":1709144.94},{"value":34.33424881114813,"time":1709145.0},{"value":34.33424881114813,"time":1709145.06},{"value":34.33424881114813,"time":1709145.12},{"value":34.33424881114813,"time":1709145.18},{"value":34.33424881114813,"time":1709145.24},{"value":34.33424881114813,"time":1709145.3},{"value":34.33424881114813,"time":1709145.36},{"value":34.33424881114813,"time":1709145.42},{"value":34.33424881114813,"time":1709145.48},{"value":34.33424881114813,"time":1709145.54},{"value":34.33424881114813,"time":1709145.6},{"value":34.33424881114813,"time":1709145.66},{"value":34.33424881114813,"time":1709145.72},{"value":34.33424881114813,"time":1709145.78},{"value":34.33424881114813,"time":1709145.84},{"value":34.33424881114813,"time":1709145.9},{"value":34.33424881114813,"time":1709145.96},{"value":34.33424881114813,"time":1709146.02},{"value":34.33355823062964,"time":1709146.08},{"value":34.33355823062964,"time":1709146.14},{"value":34.33355823062964,"time":1709146.2},{"value":34.33355823062964,"time":1709146.26},{"value":34.33355823062964,"time":1709146.32},{"value":34.33355823062964,"time":1709146.38},{"value":34.33355823062964,"time":1709146.44},{"value":34.33355823062964,"time":1709146.5},{"value":34.33355823062964,"time":1709146.56},{"value":34.33355823062964,"time":1709146.62},{"value":34.33355823062964,"time":1709146.68},{"value":34.33199499949194,"time":1709146.74},{"value":34.33199499949194,"time":1709146.8},{"value":34.33199499949194,"time":1709146.86},{"value":34.33199499949194,"time":1709146.92},{"value":34.32965332232636,"time":1709146.98},{"value":34.32965332232636,"time":1709147.04},{"value":34.32965332232636,"time":1709147.1},{"value":34.32965332232636,"time":1709147.16},{"value":34.327776890851815,"time":1709147.22},{"value":34.327776890851815,"time":1709147.28},{"value":34.327776890851815,"time":1709147.34},{"value":34.325539296356204,"time":1709147.4},{"value":34.293750775187895,"time":1709147.46},{"value":34.27698286267448,"time":1709147.52},{"value":34.2693412296263,"time":1709147.58},{"value":34.2693412296263,"time":1709147.64},{"value":34.2693412296263,"time":1709147.7},{"value":34.2693412296263,"time":1709147.76},{"value":34.19069188725123,"time":1709147.82},{"value":34.212803181019,"time":1709147.88},{"value":34.243495810946214,"time":1709147.94},{"value":34.243495810946214,"time":1709148.0},{"value":34.243495810946214,"time":1709148.06},{"value":34.243495810946214,"time":1709148.12},{"value":34.243495810946214,"time":1709148.18},{"value":34.243495810946214,"time":1709148.24},{"value":34.243495810946214,"time":1709148.3},{"value":34.243495810946214,"time":1709148.36},{"value":34.243495810946214,"time":1709148.42},{"value":34.243495810946214,"time":1709148.48},{"value":34.243495810946214,"time":1709148.54},{"value":34.31511091683565,"time":1709148.6},{"value":34.30724585134739,"time":1709148.66},{"value":34.30724585134739,"time":1709148.72},{"value":34.30119030039648,"time":1709148.78},{"value":34.29923027893959,"time":1709148.84},{"value":34.29107097330104,"time":1709148.9},{"value":34.29107097330104,"time":1709148.96},{"value":34.29107097330104,"time":1709149.02},{"value":34.29107097330104,"time":1709149.08},{"value":34.29107097330104,"time":1709149.14},{"value":34.29107097330104,"time":1709149.2},{"value":34.29107097330104,"time":1709149.26},{"value":34.29107097330104,"time":1709149.32},{"value":34.29107097330104,"time":1709149.38},{"value":34.29107097330104,"time":1709149.44},{"value":34.29107097330104,"time":1709149.5},{"value":34.29107097330104,"time":1709149.56},{"value":34.27743736092726,"time":1709149.62},{"value":34.264584692289596,"time":1709149.68},{"value":34.264584692289596,"time":1709149.74},{"value":34.26087914794358,"time":1709149.8},{"value":34.237494923090466,"time":1709149.86},{"value":34.237494923090466,"time":1709149.92},{"value":34.237494923090466,"time":1709149.98},{"value":34.237494923090466,"time":1709150.04},{"value":34.237494923090466,"time":1709150.1},{"value":34.237494923090466,"time":1709150.16},{"value":34.237494923090466,"time":1709150.22},{"value":34.237494923090466,"time":1709150.28},{"value":34.237494923090466,"time":1709150.34},{"value":34.237494923090466,"time":1709150.4},{"value":34.237494923090466,"time":1709150.46},{"value":34.237494923090466,"time":1709150.52},{"value":34.237494923090466,"time":1709150.58},{"value":34.237494923090466,"time":1709150.64},{"value":34.237494923090466,"time":1709150.7},{"value":34.237494923090466,"time":1709150.76},{"value":34.237494923090466,"time":1709150.82},{"value":34.237494923090466,"time":1709150.88},{"value":34.237494923090466,"time":1709150.94},{"value":34.237494923090466,"time":1709151.0},{"value":34.237494923090466,"time":1709151.06},{"value":34.237494923090466,"time":1709151.12},{"value":34.237494923090466,"time":1709151.18},{"value":34.2317814018259,"time":1709151.24},{"value":34.217047015981194,"time":1709151.3},{"value":34.217047015981194,"time":1709151.36},{"value":34.217047015981194,"time":1709151.42},{"value":34.217047015981194,"time":1709151.48},{"value":34.217047015981194,"time":1709151.54},{"value":34.217047015981194,"time":1709151.6},{"value":34.217047015981194,"time":1709151.66},{"value":34.217047015981194,"time":1709151.72},{"value":34.217047015981194,"time":1709151.78},{"value":34.217047015981194,"time":1709151.84},{"value":34.217047015981194,"time":1709151.9},{"value":34.217047015981194,"time":1709151.96},{"value":34.217047015981194,"time":1709152.02},{"value":34.217047015981194,"time":1709152.08},{"value":34.217047015981194,"time":1709152.14},{"value":34.1532822463255,"time":1709152.2},{"value":34.16019065730225,"time":1709152.26},{"value":34.16019065730225,"time":1709152.32},{"value":34.16019065730225,"time":1709152.38},{"value":34.16496023108347,"time":1709152.44},{"value":34.16496023108347,"time":1709152.5},{"value":34.16496023108347,"time":1709152.56},{"value":34.16496023108347,"time":1709152.62},{"value":34.16943045111348,"time":1709152.68},{"value":34.1745068474625,"time":1709152.74},{"value":34.178827786929475,"time":1709152.8},{"value":34.17998294500594,"time":1709152.86},{"value":34.17998294500594,"time":1709152.92},{"value":34.17998294500594,"time":1709152.98},{"value":34.17998294500594,"time":1709153.04},{"value":34.17998294500594,"time":1709153.1},{"value":34.186474072094384,"time":1709153.16},{"value":34.186474072094384,"time":1709153.22},{"value":34.186474072094384,"time":1709153.28},{"value":34.19512701763533,"time":1709153.34},{"value":34.20861794494709,"time":1709153.4},{"value":34.20861794494709,"time":1709153.46},{"value":34.20861794494709,"time":1709153.52},{"value":34.20861794494709,"time":1709153.58},{"value":34.22529178273725,"time":1709153.64},{"value":34.22529178273725,"time":1709153.7},{"value":34.22529178273725,"time":1709153.76},{"value":34.22529178273725,"time":1709153.82},{"value":34.22529178273725,"time":1709153.88},{"value":34.22529178273725,"time":1709153.94},{"value":34.27771477982736,"time":1709217.0},{"value":34.27771477982736,"time":1709217.06},{"value":34.30691427444298,"time":1709217.12},{"value":34.34499182626849,"time":1709217.18},{"value":34.38481383867787,"time":1709217.24},{"value":34.38481383867787,"time":1709217.3},{"value":34.38481383867787,"time":1709217.36},{"value":34.39164304066155,"time":1709217.42},{"value":34.42402568061429,"time":1709217.48},{"value":34.463559560570424,"time":1709217.54},{"value":34.466698163386816,"time":1709217.6},{"value":34.466698163386816,"time":1709217.66},{"value":34.46983157965496,"time":1709217.72},{"value":34.46983157965496,"time":1709217.78},{"value":34.46983157965496,"time":1709217.84},{"value":34.46983157965496,"time":1709217.9},{"value":34.46983157965496,"time":1709217.96},{"value":34.46983157965496,"time":1709218.02},{"value":34.46983157965496,"time":1709218.08},{"value":34.46983157965496,"time":1709218.14},{"value":34.46983157965496,"time":1709218.2},{"value":34.474039634380304,"time":1709218.26},{"value":34.474039634380304,"time":1709218.32},{"value":34.474039634380304,"time":1709218.38},{"value":34.474039634380304,"time":1709218.44},{"value":34.474039634380304,"time":1709218.5},{"value":34.474039634380304,"time":1709218.56},{"value":34.474039634380304,"time":1709218.62},{"value":34.474039634380304,"time":1709218.68},{"value":34.474039634380304,"time":1709218.74},{"value":34.474039634380304,"time":1709218.8},{"value":34.474039634380304,"time":1709218.86},{"value":34.474039634380304,"time":1709218.92},{"value":34.474039634380304,"time":1709218.98},{"value":34.49065734941609,"time":1709219.04},{"value":34.49065734941609,"time":1709219.1},{"value":34.49065734941609,"time":1709219.16},{"value":34.49065734941609,"time":1709219.22},{"value":34.49065734941609,"time":1709219.28},{"value":34.49065734941609,"time":1709219.34},{"value":34.49065734941609,"time":1709219.4},{"value":34.62059094035608,"time":1709219.46},{"value":34.582155873187794,"time":1709219.52},{"value":34.551719739388666,"time":1709219.58},{"value":34.49878975800375,"time":1709219.64},{"value":34.48944406100348,"time":1709219.7},{"value":34.48944406100348,"time":1709219.76},{"value":34.477632889334636,"time":1709219.82},{"value":34.47573054009645,"time":1709219.88},{"value":34.47573054009645,"time":1709219.94},{"value":34.47573054009645,"time":1709220.0},{"value":34.47573054009645,"time":1709220.06},{"value":34.47573054009645,"time":1709220.12},{"value":34.47573054009645,"time":1709220.18},{"value":34.35720610439841,"time":1709220.24},{"value":34.382405668369955,"time":1709220.3},{"value":34.39723383491496,"time":1709220.36},{"value":34.430467132421036,"time":1709220.42},{"value":34.441148051533816,"time":1709220.48},{"value":34.474637476424256,"time":1709220.54},{"value":34.480377656679664,"time":1709220.6},{"value":34.480377656679664,"time":1709220.66},{"value":34.480377656679664,"time":1709220.72},{"value":34.480377656679664,"time":1709220.78},{"value":34.480377656679664,"time":1709220.84},{"value":34.480377656679664,"time":1709220.9},{"value":34.480377656679664,"time":1709220.96},{"value":34.59623628934121,"time":1709221.02},{"value":34.57061226867399,"time":1709221.08},{"value":34.57061226867399,"time":1709221.14},{"value":34.57061226867399,"time":1709221.2},{"value":34.57061226867399,"time":1709221.26},{"value":34.57061226867399,"time":1709221.32},{"value":34.57061226867399,"time":1709221.38},{"value":34.57061226867399,"time":1709221.44},{"value":34.57061226867399,"time":1709221.5},{"value":34.568885573911636,"time":1709221.56},{"value":34.568885573911636,"time":1709221.62},{"value":34.568885573911636,"time":1709221.68},{"value":34.568885573911636,"time":1709221.74},{"value":34.568885573911636,"time":1709221.8},{"value":34.568885573911636,"time":1709221.86},{"value":34.568885573911636,"time":1709221.92},{"value":34.568885573911636,"time":1709221.98},{"value":34.568885573911636,"time":1709222.04},{"value":34.55491277673066,"time":1709222.1},{"value":34.55491277673066,"time":1709222.16},{"value":34.551628873813684,"time":1709222.22},{"value":34.551628873813684,"time":1709222.28},{"value":34.551628873813684,"time":1709222.34},{"value":34.551628873813684,"time":1709222.4},{"value":34.51508554157102,"time":1709222.46},{"value":34.47607943145881,"time":1709222.52},{"value":34.45283447206889,"time":1709222.58},{"value":34.43977486692111,"time":1709222.64},{"value":34.43977486692111,"time":1709222.7},{"value":34.43977486692111,"time":1709222.76},{"value":34.43977486692111,"time":1709222.82},{"value":34.43977486692111,"time":1709222.88},{"value":34.43977486692111,"time":1709222.94},{"value":34.43977486692111,"time":1709223.0},{"value":34.43977486692111,"time":1709223.06},{"value":34.43977486692111,"time":1709223.12},{"value":34.43269499552117,"time":1709223.18},{"value":34.411859638698225,"time":1709223.24},{"value":34.411859638698225,"time":1709223.3},{"value":34.411859638698225,"time":1709223.36},{"value":34.411859638698225,"time":1709223.42},{"value":34.411859638698225,"time":1709223.48},{"value":34.411859638698225,"time":1709223.54},{"value":34.411859638698225,"time":1709223.6},{"value":34.411859638698225,"time":1709223.66},{"value":34.411859638698225,"time":1709223.72},{"value":34.411859638698225,"time":1709223.78},{"value":34.411859638698225,"time":1709223.84},{"value":34.411859638698225,"time":1709223.9},{"value":34.411859638698225,"time":1709223.96},{"value":34.411859638698225,"time":1709224.02},{"value":34.411859638698225,"time":1709224.08},{"value":34.411859638698225,"time":1709224.14},{"value":34.3977069641238,"time":1709224.2},{"value":34.37360646668638,"time":1709224.26},{"value":34.37360646668638,"time":1709224.32},{"value":34.37147190239796,"time":1709224.38},{"value":34.35992390936953,"time":1709224.44},{"value":34.355086487271706,"time":1709224.5},{"value":34.355086487271706,"time":1709224.56},{"value":34.355086487271706,"time":1709224.62},{"value":34.34485787628861,"time":1709224.68},{"value":34.30999302798228,"time":1709224.74},{"value":34.28392209741212,"time":1709224.8},{"value":34.28392209741212,"time":1709224.86},{"value":34.28392209741212,"time":1709224.92},{"value":34.28392209741212,"time":1709224.98},{"value":34.28392209741212,"time":1709225.04},{"value":34.28392209741212,"time":1709225.1},{"value":34.28392209741212,"time":1709225.16},{"value":34.28392209741212,"time":1709225.22},{"value":34.28392209741212,"time":1709225.28},{"value":34.28392209741212,"time":1709225.34},{"value":34.28392209741212,"time":1709225.4},{"value":34.28392209741212,"time":1709225.46},{"value":34.28392209741212,"time":1709225.52},{"value":34.28392209741212,"time":1709225.58},{"value":34.28392209741212,"time":1709225.64},{"value":34.28392209741212,"time":1709225.7},{"value":34.28132984017241,"time":1709225.76},{"value":34.27133485158867,"time":1709225.82},{"value":34.25916093361805,"time":1709225.88},{"value":34.246078009788185,"time":1709225.94},{"value":34.23825815194618,"time":1709226.0},{"value":34.23825815194618,"time":1709226.06},{"value":34.23825815194618,"time":1709226.12},{"value":34.23825815194618,"time":1709226.18},{"value":34.23825815194618,"time":1709226.24},{"value":34.23825815194618,"time":1709226.3},{"value":34.23825815194618,"time":1709226.36},{"value":34.23825815194618,"time":1709226.42},{"value":34.23825815194618,"time":1709226.48},{"value":34.23825815194618,"time":1709226.54},{"value":34.23825815194618,"time":1709226.6},{"value":34.23825815194618,"time":1709226.66},{"value":34.23825815194618,"time":1709226.72},{"value":34.23825815194618,"time":1709226.78},{"value":34.23825815194618,"time":1709226.84},{"value":34.23825815194618,"time":1709226.9},{"value":34.23825815194618,"time":1709226.96},{"value":34.23825815194618,"time":1709227.02},{"value":34.23825815194618,"time":1709227.08},{"value":34.16544805275506,"time":1709227.14},{"value":34.17773747755827,"time":1709227.2},{"value":34.17773747755827,"time":1709227.26},{"value":34.17926088626198,"time":1709227.32},{"value":34.18331368010041,"time":1709227.38},{"value":34.18331368010041,"time":1709227.44},{"value":34.18946587722944,"time":1709227.5},{"value":34.18946587722944,"time":1709227.56},{"value":34.20260858801926,"time":1709227.62},{"value":34.21545797458931,"time":1709227.68},{"value":34.21545797458931,"time":1709227.74},{"value":34.21545797458931,"time":1709227.8},{"value":34.21545797458931,"time":1709227.86},{"value":34.21545797458931,"time":1709227.92},{"value":34.21545797458931,"time":1709227.98},{"value":34.21545797458931,"time":1709228.04},{"value":34.21545797458931,"time":1709228.1},{"value":34.21545797458931,"time":1709228.16},{"value":34.21545797458931,"time":1709228.22},{"value":34.21545797458931,"time":1709228.28},{"value":34.21545797458931,"time":1709228.34},{"value":34.21545797458931,"time":1709228.4},{"value":34.21545797458931,"time":1709228.46},{"value":34.21545797458931,"time":1709228.52},{"value":34.21545797458931,"time":1709228.58},{"value":34.225147646002455,"time":1709228.64},{"value":34.23388709985942,"time":1709228.7},{"value":34.260573735583755,"time":1709228.76},{"value":34.260573735583755,"time":1709228.82},{"value":34.260573735583755,"time":1709228.88},{"value":34.260573735583755,"time":1709228.94},{"value":34.260573735583755,"time":1709229.0},{"value":34.260573735583755,"time":1709229.06},{"value":34.260573735583755,"time":1709229.12},{"value":34.260573735583755,"time":1709229.18},{"value":34.260573735583755,"time":1709229.24},{"value":34.260573735583755,"time":1709229.3},{"value":34.260573735583755,"time":1709229.36},{"value":34.260573735583755,"time":1709229.42},{"value":34.260573735583755,"time":1709229.48},{"value":34.260573735583755,"time":1709229.54},{"value":34.260573735583755,"time":1709229.6},{"value":34.260573735583755,"time":1709229.66},{"value":34.27292160693633,"time":1709229.72},{"value":34.27292160693633,"time":1709229.78},{"value":34.27292160693633,"time":1709229.84},{"value":34.27292160693633,"time":1709229.9},{"value":34.27292160693633,"time":1709229.96},{"value":34.27624150410582,"time":1709230.02},{"value":34.278831396669695,"time":1709230.08},{"value":34.281057725479,"time":1709230.14},{"value":34.281057725479,"time":1709230.2},{"value":34.296953344928326,"time":1709230.26},{"value":34.299492391719156,"time":1709230.32},{"value":34.299492391719156,"time":1709230.38},{"value":34.299492391719156,"time":1709230.44},{"value":34.299492391719156,"time":1709230.5},{"value":34.299492391719156,"time":1709230.56},{"value":34.299492391719156,"time":1709230.62},{"value":34.299492391719156,"time":1709230.68},{"value":34.299492391719156,"time":1709230.74},{"value":34.300190203303345,"time":1709230.8},{"value":34.300190203303345,"time":1709230.86},{"value":34.300190203303345,"time":1709230.92},{"value":34.300190203303345,"time":1709230.98},{"value":34.300190203303345,"time":1709231.04},{"value":34.300190203303345,"time":1709231.1},{"value":34.3192023134183,"time":1709231.16},{"value":34.3192023134183,"time":1709231.22},{"value":34.3192023134183,"time":1709231.28},{"value":34.3192023134183,"time":1709231.34},{"value":34.3192023134183,"time":1709231.4},{"value":34.31959243973125,"time":1709231.46},{"value":34.3238358368933,"time":1709231.52},{"value":34.3238358368933,"time":1709231.58},{"value":34.32671406344372,"time":1709231.64},{"value":34.32741305891202,"time":1709231.7},{"value":34.338740697561164,"time":1709231.76},{"value":34.34811636202108,"time":1709231.82},{"value":34.34811636202108,"time":1709231.88},{"value":34.34956461827328,"time":1709231.94},{"value":34.35657785982519,"time":1709232.0},{"value":34.36510801269482,"time":1709232.06},{"value":34.369386011788045,"time":1709232.12},{"value":34.369386011788045,"time":1709232.18},{"value":34.36989865302132,"time":1709232.24},{"value":34.37688803494837,"time":1709232.3},{"value":34.378253175309204,"time":1709232.36},{"value":34.378253175309204,"time":1709232.42},{"value":34.378253175309204,"time":1709232.48},{"value":34.378253175309204,"time":1709232.54},{"value":34.378253175309204,"time":1709232.6},{"value":34.378253175309204,"time":1709232.66},{"value":34.378253175309204,"time":1709232.72},{"value":34.378253175309204,"time":1709232.78},{"value":34.378253175309204,"time":1709232.84},{"value":34.378253175309204,"time":1709232.9},{"value":34.378253175309204,"time":1709232.96},{"value":34.378253175309204,"time":1709233.02},{"value":34.38460430222307,"time":1709233.08},{"value":34.38460430222307,"time":1709233.14},{"value":34.38460430222307,"time":1709233.2},{"value":34.38460430222307,"time":1709233.26},{"value":34.38460430222307,"time":1709233.32},{"value":34.38623632849279,"time":1709233.38},{"value":34.398176590743304,"time":1709233.44},{"value":34.398176590743304,"time":1709233.5},{"value":34.398176590743304,"time":1709233.56},{"value":34.398176590743304,"time":1709233.62},{"value":34.398176590743304,"time":1709233.68},{"value":34.398176590743304,"time":1709233.74},{"value":34.398176590743304,"time":1709233.8},{"value":34.398176590743304,"time":1709233.86},{"value":34.398176590743304,"time":1709233.92},{"value":34.398176590743304,"time":1709233.98},{"value":34.398176590743304,"time":1709234.04},{"value":34.398176590743304,"time":1709234.1},{"value":34.398176590743304,"time":1709234.16},{"value":34.398176590743304,"time":1709234.22},{"value":34.398176590743304,"time":1709234.28},{"value":34.4007587160944,"time":1709234.34},{"value":34.40527595065909,"time":1709234.4},{"value":34.40668481132629,"time":1709234.46},{"value":34.40668481132629,"time":1709234.52},{"value":34.40668481132629,"time":1709234.58},{"value":34.40668481132629,"time":1709234.64},{"value":34.40668481132629,"time":1709234.7},{"value":34.40668481132629,"time":1709234.76},{"value":34.40668481132629,"time":1709234.82},{"value":34.40668481132629,"time":1709234.88},{"value":34.40668481132629,"time":1709234.94},{"value":34.40668481132629,"time":1709235.0},{"value":34.40668481132629,"time":1709235.06},{"value":34.40668481132629,"time":1709235.12},{"value":34.47634629794221,"time":1709235.18},{"value":34.46846441951776,"time":1709235.24},{"value":34.46846441951776,"time":1709235.3},{"value":34.46846441951776,"time":1709235.36},{"value":34.46159071781361,"time":1709235.42},{"value":34.45676280939835,"time":1709235.48},{"value":34.45676280939835,"time":1709235.54},{"value":34.45676280939835,"time":1709235.6},{"value":34.45387672822455,"time":1709235.66},{"value":34.44663553335137,"time":1709235.72},{"value":34.44663553335137,"time":1709235.78},{"value":34.437099005797855,"time":1709235.84},{"value":34.4244490768123,"time":1709235.9},{"value":34.42305985703999,"time":1709235.96},{"value":34.42305985703999,"time":1709236.02},{"value":34.42020212163143,"time":1709236.08},{"value":34.41250911294346,"time":1709236.14},{"value":34.399472747733206,"time":1709236.2},{"value":34.399472747733206,"time":1709236.26},{"value":34.399472747733206,"time":1709236.32},{"value":34.399472747733206,"time":1709236.38},{"value":34.3964774950023,"time":1709236.44},{"value":34.39399338821642,"time":1709236.5},{"value":34.39399338821642,"time":1709236.56},{"value":34.39399338821642,"time":1709236.62},{"value":34.39399338821642,"time":1709236.68},{"value":34.39399338821642,"time":1709236.74},{"value":34.39399338821642,"time":1709236.8},{"value":34.39399338821642,"time":1709236.86},{"value":34.39399338821642,"time":1709236.92},{"value":34.39399338821642,"time":1709236.98},{"value":34.39399338821642,"time":1709237.04},{"value":34.34057374857619,"time":1709237.1},{"value":34.349489909392176,"time":1709237.16},{"value":34.36744420157845,"time":1709237.22},{"value":34.36744420157845,"time":1709237.28},{"value":34.36744420157845,"time":1709237.34},{"value":34.36744420157845,"time":1709237.4},{"value":34.36763890673891,"time":1709237.46},{"value":34.371914699114704,"time":1709237.52},{"value":34.37356364917794,"time":1709237.58},{"value":34.37792338852238,"time":1709237.64},{"value":34.37792338852238,"time":1709237.7},{"value":34.37792338852238,"time":1709237.76},{"value":34.37792338852238,"time":1709237.82},{"value":34.37792338852238,"time":1709237.88},{"value":34.37792338852238,"time":1709237.94},{"value":34.37792338852238,"time":1709238.0},{"value":34.37792338852238,"time":1709238.06},{"value":34.37792338852238,"time":1709238.12},{"value":34.37792338852238,"time":1709238.18},{"value":34.37792338852238,"time":1709238.24},{"value":34.378863651735216,"time":1709238.3},{"value":34.386087676611275,"time":1709238.36},{"value":34.386087676611275,"time":1709238.42},{"value":34.386087676611275,"time":1709238.48},{"value":34.386278325624986,"time":1709238.54},{"value":34.39761558808034,"time":1709238.6},{"value":34.41010733178889,"time":1709238.66},{"value":34.41010733178889,"time":1709238.72},{"value":34.41010733178889,"time":1709238.78},{"value":34.41010733178889,"time":1709238.84},{"value":34.41450213721424,"time":1709238.9},{"value":34.41949127027038,"time":1709238.96},{"value":34.42238475096534,"time":1709239.02},{"value":34.42238475096534,"time":1709239.08},{"value":34.42238475096534,"time":1709239.14},{"value":34.42238475096534,"time":1709239.2},{"value":34.42238475096534,"time":1709239.26},{"value":34.42238475096534,"time":1709239.32},{"value":34.42238475096534,"time":1709239.38},{"value":34.42238475096534,"time":1709239.44},{"value":34.42238475096534,"time":1709239.5},{"value":34.42238475096534,"time":1709239.56},{"value":34.42238475096534,"time":1709239.62},{"value":34.42238475096534,"time":1709239.68},{"value":34.42238475096534,"time":1709239.74},{"value":34.42238475096534,"time":1709239.8},{"value":34.42238475096534,"time":1709239.86},{"value":34.42238475096534,"time":1709239.92},{"value":34.42238475096534,"time":1709239.98},{"value":34.42238475096534,"time":1709240.04},{"value":34.42751913555478,"time":1709240.1},{"value":34.44412491158658,"time":1709240.16},{"value":34.45168741790183,"time":1709240.22},{"value":34.45168741790183,"time":1709240.28},{"value":34.45168741790183,"time":1709240.34},{"value":34.45168741790183,"time":1709303.4},{"value":34.45168741790183,"time":1709303.46},{"value":34.45168741790183,"time":1709303.52},{"value":34.45168741790183,"time":1709303.58},{"value":34.45168741790183,"time":1709303.64},{"value":34.45168741790183,"time":1709303.7},{"value":34.67146634860432,"time":1709303.76},{"value":34.60413303798973,"time":1709303.82},{"value":34.56094139241904,"time":1709303.88},{"value":34.50447415010339,"time":1709303.94},{"value":34.44267956795315,"time":1709304.0},{"value":34.43641674167078,"time":1709304.06},{"value":34.4166726886943,"time":1709304.12},{"value":34.4166726886943,"time":1709304.18},{"value":34.4166726886943,"time":1709304.24},{"value":34.4102587088416,"time":1709304.3},{"value":34.4102587088416,"time":1709304.36},{"value":34.40975113160322,"time":1709304.42},{"value":34.40975113160322,"time":1709304.48},{"value":34.40435174102522,"time":1709304.54},{"value":34.346362330952,"time":1709304.6},{"value":34.30572930731257,"time":1709304.66},{"value":34.29871292821881,"time":1709304.72},{"value":34.27059057620318,"time":1709304.78},{"value":34.266441249331535,"time":1709304.84},{"value":34.26008830295071,"time":1709304.9},{"value":34.259189138454225,"time":1709304.96},{"value":34.25728277142178,"time":1709305.02},{"value":34.24990543060594,"time":1709305.08},{"value":34.24990543060594,"time":1709305.14},{"value":34.24990543060594,"time":1709305.2},{"value":34.24990543060594,"time":1709305.26},{"value":34.24990543060594,"time":1709305.32},{"value":34.24990543060594,"time":1709305.38},{"value":34.24990543060594,"time":1709305.44},{"value":34.24990543060594,"time":1709305.5},{"value":34.24990543060594,"time":1709305.56},{"value":34.24990543060594,"time":1709305.62},{"value":34.24990543060594,"time":1709305.68},{"value":34.24990543060594,"time":1709305.74},{"value":34.24990543060594,"time":1709305.8},{"value":34.24990543060594,"time":1709305.86},{"value":34.24990543060594,"time":1709305.92},{"value":34.24990543060594,"time":1709305.98},{"value":34.24990543060594,"time":1709306.04},{"value":34.24990543060594,"time":1709306.1},{"value":34.087635833192024,"time":1709306.16},{"value":34.124768987964025,"time":1709306.22},{"value":34.1506783459666,"time":1709306.28},{"value":34.18530846411184,"time":1709306.34},{"value":34.19589000238956,"time":1709306.4},{"value":34.21892285936173,"time":1709306.46},{"value":34.255785512264474,"time":1709306.52},{"value":34.26472940424558,"time":1709306.58},{"value":34.275952303942326,"time":1709306.64},{"value":34.29836999651787,"time":1709306.7},{"value":34.3036649967666,"time":1709306.76},{"value":34.30893892556898,"time":1709306.82},{"value":34.30893892556898,"time":1709306.88},{"value":34.30893892556898,"time":1709306.94},{"value":34.30893892556898,"time":1709307.0},{"value":34.30893892556898,"time":1709307.06},{"value":34.30893892556898,"time":1709307.12},{"value":34.30893892556898,"time":1709307.18},{"value":34.30893892556898,"time":1709307.24},{"value":34.30893892556898,"time":1709307.3},{"value":34.30893892556898,"time":1709307.36},{"value":34.30893892556898,"time":1709307.42},{"value":34.30893892556898,"time":1709307.48},{"value":34.30893892556898,"time":1709307.54},{"value":34.30893892556898,"time":1709307.6},{"value":34.30893892556898,"time":1709307.66},{"value":34.30893892556898,"time":1709307.72},{"value":34.30893892556898,"time":1709307.78},{"value":34.30893892556898,"time":1709307.84},{"value":34.32640942090772,"time":1709307.9},{"value":34.340951605128595,"time":1709307.96},{"value":34.340951605128595,"time":1709308.02},{"value":34.340951605128595,"time":1709308.08},{"value":34.340951605128595,"time":1709308.14},{"value":34.34586780232397,"time":1709308.2},{"value":34.34837724501512,"time":1709308.26},{"value":34.34837724501512,"time":1709308.32},{"value":34.34837724501512,"time":1709308.38},{"value":34.34837724501512,"time":1709308.44},{"value":34.349362511580516,"time":1709308.5},{"value":34.351908046467614,"time":1709308.56},{"value":34.368200328862784,"time":1709308.62},{"value":34.38279316251545,"time":1709308.68},{"value":34.406165079478626,"time":1709308.74},{"value":34.43072471665873,"time":1709308.8},{"value":34.43072471665873,"time":1709308.86},{"value":34.43072471665873,"time":1709308.92},{"value":34.43072471665873,"time":1709308.98},{"value":34.43072471665873,"time":1709309.04},{"value":34.43072471665873,"time":1709309.1},{"value":34.43072471665873,"time":1709309.16},{"value":34.43072471665873,"time":1709309.22},{"value":34.43072471665873,"time":1709309.28},{"value":34.43072471665873,"time":1709309.34},{"value":34.43072471665873,"time":1709309.4},{"value":34.43364780517005,"time":1709309.46},{"value":34.43624439051504,"time":1709309.52},{"value":34.43624439051504,"time":1709309.58},{"value":34.43624439051504,"time":1709309.64},{"value":34.43624439051504,"time":1709309.7},{"value":34.43624439051504,"time":1709309.76},{"value":34.43624439051504,"time":1709309.82},{"value":34.43624439051504,"time":1709309.88},{"value":34.43624439051504,"time":1709309.94},{"value":34.43624439051504,"time":1709310.0},{"value":34.43624439051504,"time":1709310.06},{"value":34.437893126085754,"time":1709310.12},{"value":34.437893126085754,"time":1709310.18},{"value":34.437893126085754,"time":1709310.24},{"value":34.56108903133732,"time":1709310.3},{"value":34.5206183862418,"time":1709310.36},{"value":34.5206183862418,"time":1709310.42},{"value":34.5206183862418,"time":1709310.48},{"value":34.49487937120016,"time":1709310.54},{"value":34.48269155897158,"time":1709310.6},{"value":34.48269155897158,"time":1709310.66},{"value":34.47799909931733,"time":1709310.72},{"value":34.471784877937516,"time":1709310.78},{"value":34.470646672370556,"time":1709310.84},{"value":34.470646672370556,"time":1709310.9},{"value":34.470646672370556,"time":1709310.96},{"value":34.470646672370556,"time":1709311.02},{"value":34.470646672370556,"time":1709311.08},{"value":34.470646672370556,"time":1709311.14},{"value":34.39170531801452,"time":1709311.2},{"value":34.39170531801452,"time":1709311.26},{"value":34.39170531801452,"time":1709311.32},{"value":34.39170531801452,"time":1709311.38},{"value":34.39170531801452,"time":1709311.44},{"value":34.39170531801452,"time":1709311.5},{"value":34.39170531801452,"time":1709311.56},{"value":34.39170531801452,"time":1709311.62},{"value":34.39170531801452,"time":1709311.68},{"value":34.39555421807192,"time":1709311.74},{"value":34.39555421807192,"time":1709311.8},{"value":34.39555421807192,"time":1709311.86},{"value":34.39555421807192,"time":1709311.92},{"value":34.39555421807192,"time":1709311.98},{"value":34.39555421807192,"time":1709312.04},{"value":34.39555421807192,"time":1709312.1},{"value":34.39555421807192,"time":1709312.16},{"value":34.39555421807192,"time":1709312.22},{"value":34.39555421807192,"time":1709312.28},{"value":34.39555421807192,"time":1709312.34},{"value":34.39555421807192,"time":1709312.4},{"value":34.39555421807192,"time":1709312.46},{"value":34.39555421807192,"time":1709312.52},{"value":34.39555421807192,"time":1709312.58},{"value":34.398054832463416,"time":1709312.64},{"value":34.398054832463416,"time":1709312.7},{"value":34.398054832463416,"time":1709312.76},{"value":34.398054832463416,"time":1709312.82},{"value":34.398054832463416,"time":1709312.88},{"value":34.398054832463416,"time":1709312.94},{"value":34.398054832463416,"time":1709313.0},{"value":34.398054832463416,"time":1709313.06},{"value":34.398054832463416,"time":1709313.12},{"value":34.398054832463416,"time":1709313.18},{"value":34.398054832463416,"time":1709313.24},{"value":34.398054832463416,"time":1709313.3},{"value":34.398054832463416,"time":1709313.36},{"value":34.398054832463416,"time":1709313.42},{"value":34.398054832463416,"time":1709313.48},{"value":34.398054832463416,"time":1709313.54},{"value":34.398054832463416,"time":1709313.6},{"value":34.398054832463416,"time":1709313.66},{"value":34.398054832463416,"time":1709313.72},{"value":34.398054832463416,"time":1709313.78},{"value":34.398054832463416,"time":1709313.84},{"value":34.398054832463416,"time":1709313.9},{"value":34.398054832463416,"time":1709313.96},{"value":34.398054832463416,"time":1709314.02},{"value":34.398054832463416,"time":1709314.08},{"value":34.398054832463416,"time":1709314.14},{"value":34.398054832463416,"time":1709314.2},{"value":34.398054832463416,"time":1709314.26},{"value":34.398054832463416,"time":1709314.32},{"value":34.398054832463416,"time":1709314.38},{"value":34.398054832463416,"time":1709314.44},{"value":34.398054832463416,"time":1709314.5},{"value":34.398054832463416,"time":1709314.56},{"value":34.398054832463416,"time":1709314.62},{"value":34.398054832463416,"time":1709314.68},{"value":34.398054832463416,"time":1709314.74},{"value":34.398054832463416,"time":1709314.8},{"value":34.398054832463416,"time":1709314.86},{"value":34.398054832463416,"time":1709314.92},{"value":34.398054832463416,"time":1709314.98},{"value":34.398054832463416,"time":1709315.04},{"value":34.398054832463416,"time":1709315.1},{"value":34.398054832463416,"time":1709315.16},{"value":34.398054832463416,"time":1709315.22},{"value":34.398054832463416,"time":1709315.28},{"value":34.398054832463416,"time":1709315.34},{"value":34.398054832463416,"time":1709315.4},{"value":34.398054832463416,"time":1709315.46},{"value":34.398054832463416,"time":1709315.52},{"value":34.398054832463416,"time":1709315.58},{"value":34.398054832463416,"time":1709315.64},{"value":34.398054832463416,"time":1709315.7},{"value":34.46676464949694,"time":1709315.76},{"value":34.44646003167573,"time":1709315.82},{"value":34.42849860084175,"time":1709315.88},{"value":34.41467727221019,"time":1709315.94},{"value":34.412807467052325,"time":1709316.0},{"value":34.41213193369144,"time":1709316.06},{"value":34.41028679557063,"time":1709316.12},{"value":34.41028679557063,"time":1709316.18},{"value":34.41028679557063,"time":1709316.24},{"value":34.39804434761978,"time":1709316.3},{"value":34.39804434761978,"time":1709316.36},{"value":34.39804434761978,"time":1709316.42},{"value":34.39804434761978,"time":1709316.48},{"value":34.397024488816335,"time":1709316.54},{"value":34.397024488816335,"time":1709316.6},{"value":34.397024488816335,"time":1709316.66},{"value":34.397024488816335,"time":1709316.72},{"value":34.39320691574041,"time":1709316.78},{"value":34.39171713604466,"time":1709316.84},{"value":34.390640912041476,"time":1709316.9},{"value":34.390640912041476,"time":1709316.96},{"value":34.390640912041476,"time":1709317.02},{"value":34.390640912041476,"time":1709317.08},{"value":34.390640912041476,"time":1709317.14},{"value":34.390640912041476,"time":1709317.2},{"value":34.390640912041476,"time":1709317.26},{"value":34.390640912041476,"time":1709317.32},{"value":34.390640912041476,"time":1709317.38},{"value":34.390640912041476,"time":1709317.44},{"value":34.390640912041476,"time":1709317.5},{"value":34.390640912041476,"time":1709317.56},{"value":34.390640912041476,"time":1709317.62},{"value":34.390640912041476,"time":1709317.68},{"value":34.390640912041476,"time":1709317.74},{"value":34.390640912041476,"time":1709317.8},{"value":34.390640912041476,"time":1709317.86},{"value":34.390640912041476,"time":1709317.92},{"value":34.390640912041476,"time":1709317.98},{"value":34.380628631786706,"time":1709318.04},{"value":34.380628631786706,"time":1709318.1},{"value":34.380628631786706,"time":1709318.16},{"value":34.380628631786706,"time":1709318.22},{"value":34.380628631786706,"time":1709318.28},{"value":34.380628631786706,"time":1709318.34},{"value":34.380628631786706,"time":1709318.4},{"value":34.380628631786706,"time":1709318.46},{"value":34.380628631786706,"time":1709318.52},{"value":34.380628631786706,"time":1709318.58},{"value":34.321772655492744,"time":1709318.64},{"value":34.33526389438612,"time":1709318.7},{"value":34.33526389438612,"time":1709318.76},{"value":34.33526389438612,"time":1709318.82},{"value":34.33704558162037,"time":1709318.88},{"value":34.33704558162037,"time":1709318.94},{"value":34.33704558162037,"time":1709319.0},{"value":34.33704558162037,"time":1709319.06},{"value":34.33760551740575,"time":1709319.12},{"value":34.344740837591054,"time":1709319.18},{"value":34.36025934919169,"time":1709319.24},{"value":34.372969395678005,"time":1709319.3},{"value":34.38043586741529,"time":1709319.36},{"value":34.38043586741529,"time":1709319.42},{"value":34.38043586741529,"time":1709319.48},{"value":34.39164897985109,"time":1709319.54},{"value":34.40499548129029,"time":1709319.6},{"value":34.41530651834099,"time":1709319.66},{"value":34.41530651834099,"time":1709319.72},{"value":34.41980511020218,"time":1709319.78},{"value":34.41980511020218,"time":1709319.84},{"value":34.42217634502126,"time":1709319.9},{"value":34.42217634502126,"time":1709319.96},{"value":34.42217634502126,"time":1709320.02},{"value":34.42217634502126,"time":1709320.08},{"value":34.42217634502126,"time":1709320.14},{"value":34.42217634502126,"time":1709320.2},{"value":34.42238178642559,"time":1709320.26},{"value":34.43221165882375,"time":1709320.32},{"value":34.43221165882375,"time":1709320.38},{"value":34.43221165882375,"time":1709320.44},{"value":34.43221165882375,"time":1709320.5},{"value":34.43221165882375,"time":1709320.56},{"value":34.43221165882375,"time":1709320.62},{"value":34.43221165882375,"time":1709320.68},{"value":34.43221165882375,"time":1709320.74},{"value":34.43221165882375,"time":1709320.8},{"value":34.43221165882375,"time":1709320.86},{"value":34.43221165882375,"time":1709320.92},{"value":34.43221165882375,"time":1709320.98},{"value":34.43221165882375,"time":1709321.04},{"value":34.43221165882375,"time":1709321.1},{"value":34.43221165882375,"time":1709321.16},{"value":34.43221165882375,"time":1709321.22},{"value":34.43221165882375,"time":1709321.28},{"value":34.43221165882375,"time":1709321.34},{"value":34.437198251157575,"time":1709321.4},{"value":34.437934090360606,"time":1709321.46},{"value":34.43861736962056,"time":1709321.52},{"value":34.43861736962056,"time":1709321.58},{"value":34.43861736962056,"time":1709321.64},{"value":34.43861736962056,"time":1709321.7},{"value":34.43861736962056,"time":1709321.76},{"value":34.43861736962056,"time":1709321.82},{"value":34.43861736962056,"time":1709321.88},{"value":34.43861736962056,"time":1709321.94},{"value":34.43861736962056,"time":1709322.0},{"value":34.43861736962056,"time":1709322.06},{"value":34.43861736962056,"time":1709322.12},{"value":34.43861736962056,"time":1709322.18},{"value":34.51271288700421,"time":1709322.24},{"value":34.503758395075344,"time":1709322.3},{"value":34.50282922399853,"time":1709322.36},{"value":34.501448565141494,"time":1709322.42},{"value":34.50020223905996,"time":1709322.48},{"value":34.4990270791271,"time":1709322.54},{"value":34.4990270791271,"time":1709322.6},{"value":34.4990270791271,"time":1709322.66},{"value":34.4990270791271,"time":1709322.72},{"value":34.49667576288394,"time":1709322.78},{"value":34.49667576288394,"time":1709322.84},{"value":34.4963051220785,"time":1709322.9},{"value":34.49473689907289,"time":1709322.96},{"value":34.49473689907289,"time":1709323.02},{"value":34.48916089766999,"time":1709323.08},{"value":34.48916089766999,"time":1709323.14},{"value":34.48378669237872,"time":1709323.2},{"value":34.48038764292309,"time":1709323.26},{"value":34.48038764292309,"time":1709323.32},{"value":34.479708732928586,"time":1709323.38},{"value":34.47837239486226,"time":1709323.44},{"value":34.47837239486226,"time":1709323.5},{"value":34.4704284935292,"time":1709323.56},{"value":34.4625407439914,"time":1709323.62},{"value":34.44789497656343,"time":1709323.68},{"value":34.44057390680891,"time":1709323.74},{"value":34.44057390680891,"time":1709323.8},{"value":34.44057390680891,"time":1709323.86},{"value":34.44057390680891,"time":1709323.92},{"value":34.44057390680891,"time":1709323.98},{"value":34.44057390680891,"time":1709324.04},{"value":34.44057390680891,"time":1709324.1},{"value":34.44057390680891,"time":1709324.16},{"value":34.44057390680891,"time":1709324.22},{"value":34.44057390680891,"time":1709324.28},{"value":34.44057390680891,"time":1709324.34},{"value":34.44057390680891,"time":1709324.4},{"value":34.44057390680891,"time":1709324.46},{"value":34.44057390680891,"time":1709324.52},{"value":34.38315401474681,"time":1709324.58},{"value":34.38315401474681,"time":1709324.64},{"value":34.38315401474681,"time":1709324.7},{"value":34.38315401474681,"time":1709324.76},{"value":34.38315401474681,"time":1709324.82},{"value":34.38315401474681,"time":1709324.88},{"value":34.38315401474681,"time":1709324.94},{"value":34.38315401474681,"time":1709325.0},{"value":34.38315401474681,"time":1709325.06},{"value":34.38315401474681,"time":1709325.12},{"value":34.38315401474681,"time":1709325.18},{"value":34.45174623395554,"time":1709325.24},{"value":34.444478645815856,"time":1709325.3},{"value":34.444478645815856,"time":1709325.36},{"value":34.444478645815856,"time":1709325.42},{"value":34.444478645815856,"time":1709325.48},{"value":34.444478645815856,"time":1709325.54},{"value":34.444478645815856,"time":1709325.6},{"value":34.444478645815856,"time":1709325.66},{"value":34.444478645815856,"time":1709325.72},{"value":34.444478645815856,"time":1709325.78},{"value":34.444478645815856,"time":1709325.84},{"value":34.444478645815856,"time":1709325.9},{"value":34.444478645815856,"time":1709325.96},{"value":34.444478645815856,"time":1709326.02},{"value":34.444478645815856,"time":1709326.08},{"value":34.444478645815856,"time":1709326.14},{"value":34.444478645815856,"time":1709326.2},{"value":34.444478645815856,"time":1709326.26},{"value":34.444478645815856,"time":1709326.32},{"value":34.444478645815856,"time":1709326.38},{"value":34.444478645815856,"time":1709326.44},{"value":34.444478645815856,"time":1709326.5},{"value":34.444478645815856,"time":1709326.56},{"value":34.444478645815856,"time":1709326.62},{"value":34.444478645815856,"time":1709326.68},{"value":34.44062058025877,"time":1709326.74},{"value":34.44062058025877,"time":1709562.6},{"value":34.44062058025877,"time":1709562.66},{"value":34.44062058025877,"time":1709562.72},{"value":34.44062058025877,"time":1709562.78},{"value":34.44062058025877,"time":1709562.84},{"value":34.2354454520998,"time":1709562.9},{"value":34.295056491235535,"time":1709562.96},{"value":34.301838170433,"time":1709563.02},{"value":34.301838170433,"time":1709563.08},{"value":34.301838170433,"time":1709563.14},{"value":34.356960080335746,"time":1709563.2},{"value":34.421105788883196,"time":1709563.26},{"value":34.48227680396296,"time":1709563.32},{"value":34.48227680396296,"time":1709563.38},{"value":34.48227680396296,"time":1709563.44},{"value":34.50101517431,"time":1709563.5},{"value":34.50101517431,"time":1709563.56},{"value":34.52620160437954,"time":1709563.62},{"value":34.52620160437954,"time":1709563.68},{"value":34.54794934255175,"time":1709563.74},{"value":34.54794934255175,"time":1709563.8},{"value":34.54794934255175,"time":1709563.86},{"value":34.54794934255175,"time":1709563.92},{"value":34.572184242831646,"time":1709563.98},{"value":34.59332465405796,"time":1709564.04},{"value":34.59332465405796,"time":1709564.1},{"value":34.59332465405796,"time":1709564.16},{"value":34.59332465405796,"time":1709564.22},{"value":34.60572843983104,"time":1709564.28},{"value":34.628840694128826,"time":1709564.34},{"value":34.628840694128826,"time":1709564.4},{"value":34.628840694128826,"time":1709564.46},{"value":34.628840694128826,"time":1709564.52},{"value":34.628840694128826,"time":1709564.58},{"value":34.628840694128826,"time":1709564.64},{"value":34.628840694128826,"time":1709564.7},{"value":34.628840694128826,"time":1709564.76},{"value":34.628840694128826,"time":1709564.82},{"value":34.628840694128826,"time":1709564.88},{"value":34.628840694128826,"time":1709564.94},{"value":34.628840694128826,"time":1709565.0},{"value":34.628840694128826,"time":1709565.06},{"value":34.76118636250559,"time":1709565.12},{"value":34.758065908040905,"time":1709565.18},{"value":34.758065908040905,"time":1709565.24},{"value":34.758065908040905,"time":1709565.3},{"value":34.758065908040905,"time":1709565.36},{"value":34.758065908040905,"time":1709565.42},{"value":34.758065908040905,"time":1709565.48},{"value":34.62410476698364,"time":1709565.54},{"value":34.66227228362767,"time":1709565.6},{"value":34.69157426336856,"time":1709565.66},{"value":34.69157426336856,"time":1709565.72},{"value":34.69157426336856,"time":1709565.78},{"value":34.69157426336856,"time":1709565.84},{"value":34.69157426336856,"time":1709565.9},{"value":34.729114641349035,"time":1709565.96},{"value":34.78053502410981,"time":1709566.02},{"value":34.83399680810197,"time":1709566.08},{"value":34.878175607523254,"time":1709566.14},{"value":34.90323449270017,"time":1709566.2},{"value":34.90323449270017,"time":1709566.26},{"value":34.90323449270017,"time":1709566.32},{"value":34.90323449270017,"time":1709566.38},{"value":34.90323449270017,"time":1709566.44},{"value":34.90323449270017,"time":1709566.5},{"value":34.90323449270017,"time":1709566.56},{"value":34.90323449270017,"time":1709566.62},{"value":34.90323449270017,"time":1709566.68},{"value":35.073829015000506,"time":1709566.74},{"value":35.073829015000506,"time":1709566.8},{"value":35.073829015000506,"time":1709566.86},{"value":35.073829015000506,"time":1709566.92},{"value":35.073829015000506,"time":1709566.98},{"value":35.073829015000506,"time":1709567.04},{"value":35.073829015000506,"time":1709567.1},{"value":35.073829015000506,"time":1709567.16},{"value":35.06135277609084,"time":1709567.22},{"value":35.042620434941504,"time":1709567.28},{"value":35.042620434941504,"time":1709567.34},{"value":35.042620434941504,"time":1709567.4},{"value":35.042620434941504,"time":1709567.46},{"value":35.042620434941504,"time":1709567.52},{"value":35.042620434941504,"time":1709567.58},{"value":35.042620434941504,"time":1709567.64},{"value":35.042620434941504,"time":1709567.7},{"value":35.042620434941504,"time":1709567.76},{"value":35.042620434941504,"time":1709567.82},{"value":35.042620434941504,"time":1709567.88},{"value":35.042620434941504,"time":1709567.94},{"value":35.042620434941504,"time":1709568.0},{"value":35.042620434941504,"time":1709568.06},{"value":35.042620434941504,"time":1709568.12},{"value":35.042620434941504,"time":1709568.18},{"value":35.042620434941504,"time":1709568.24},{"value":35.042620434941504,"time":1709568.3},{"value":35.042620434941504,"time":1709568.36},{"value":35.042620434941504,"time":1709568.42},{"value":35.042620434941504,"time":1709568.48},{"value":35.042620434941504,"time":1709568.54},{"value":35.042620434941504,"time":1709568.6},{"value":35.042620434941504,"time":1709568.66},{"value":35.042620434941504,"time":1709568.72},{"value":35.042620434941504,"time":1709568.78},{"value":35.042620434941504,"time":1709568.84},{"value":34.950042783210655,"time":1709568.9},{"value":34.96105401298132,"time":1709568.96},{"value":34.96105401298132,"time":1709569.02},{"value":34.96105401298132,"time":1709569.08},{"value":34.96105401298132,"time":1709569.14},{"value":34.96105401298132,"time":1709569.2},{"value":34.96105401298132,"time":1709569.26},{"value":34.96105401298132,"time":1709569.32},{"value":34.96105401298132,"time":1709569.38},{"value":34.96105401298132,"time":1709569.44},{"value":34.97677739888583,"time":1709569.5},{"value":34.97677739888583,"time":1709569.56},{"value":34.97677739888583,"time":1709569.62},{"value":34.97677739888583,"time":1709569.68},{"value":34.97677739888583,"time":1709569.74},{"value":34.97677739888583,"time":1709569.8},{"value":34.97941029287047,"time":1709569.86},{"value":35.01369170052258,"time":1709569.92},{"value":35.047178007628105,"time":1709569.98},{"value":35.057022435654666,"time":1709570.04},{"value":35.057022435654666,"time":1709570.1},{"value":35.057022435654666,"time":1709570.16},{"value":35.067022737293485,"time":1709570.22},{"value":35.08294968462966,"time":1709570.28},{"value":35.08294968462966,"time":1709570.34},{"value":35.1108851872572,"time":1709570.4},{"value":35.14003624531026,"time":1709570.46},{"value":35.16972651350238,"time":1709570.52},{"value":35.170235333966495,"time":1709570.58},{"value":35.17593281011175,"time":1709570.64},{"value":35.176580466532336,"time":1709570.7},{"value":35.18246757606575,"time":1709570.76},{"value":35.18378417777533,"time":1709570.82},{"value":35.20837459364852,"time":1709570.88},{"value":35.23295497981648,"time":1709570.94},{"value":35.23295497981648,"time":1709571.0},{"value":35.23295497981648,"time":1709571.06},{"value":35.23295497981648,"time":1709571.12},{"value":35.23295497981648,"time":1709571.18},{"value":35.23295497981648,"time":1709571.24},{"value":35.23295497981648,"time":1709571.3},{"value":35.24578925540554,"time":1709571.36},{"value":35.26062573716229,"time":1709571.42},{"value":35.26062573716229,"time":1709571.48},{"value":35.26062573716229,"time":1709571.54},{"value":35.26062573716229,"time":1709571.6},{"value":35.26062573716229,"time":1709571.66},{"value":35.26062573716229,"time":1709571.72},{"value":35.26062573716229,"time":1709571.78},{"value":35.26062573716229,"time":1709571.84},{"value":35.26062573716229,"time":1709571.9},{"value":35.26062573716229,"time":1709571.96},{"value":35.27619112870411,"time":1709572.02},{"value":35.292677476653814,"time":1709572.08},{"value":35.292677476653814,"time":1709572.14},{"value":35.292677476653814,"time":1709572.2},{"value":35.292677476653814,"time":1709572.26},{"value":35.292677476653814,"time":1709572.32},{"value":35.292677476653814,"time":1709572.38},{"value":35.292677476653814,"time":1709572.44},{"value":35.292677476653814,"time":1709572.5},{"value":35.292677476653814,"time":1709572.56},{"value":35.292677476653814,"time":1709572.62},{"value":35.292677476653814,"time":1709572.68},{"value":35.292677476653814,"time":1709572.74},{"value":35.292677476653814,"time":1709572.8},{"value":35.292677476653814,"time":1709572.86},{"value":35.292677476653814,"time":1709572.92},{"value":35.292677476653814,"time":1709572.98},{"value":35.292677476653814,"time":1709573.04},{"value":35.292677476653814,"time":1709573.1},{"value":35.292677476653814,"time":1709573.16},{"value":35.292677476653814,"time":1709573.22},{"value":35.292677476653814,"time":1709573.28},{"value":35.292677476653814,"time":1709573.34},{"value":35.292677476653814,"time":1709573.4},{"value":35.292677476653814,"time":1709573.46},{"value":35.292677476653814,"time":1709573.52},{"value":35.38280049287576,"time":1709573.58},{"value":35.380457600527485,"time":1709573.64},{"value":35.380457600527485,"time":1709573.7},{"value":35.380457600527485,"time":1709573.76},{"value":35.380457600527485,"time":1709573.82},{"value":35.380457600527485,"time":1709573.88},{"value":35.380457600527485,"time":1709573.94},{"value":35.380457600527485,"time":1709574.0},{"value":35.380457600527485,"time":1709574.06},{"value":35.380457600527485,"time":1709574.12},{"value":35.37592209980966,"time":1709574.18},{"value":35.37592209980966,"time":1709574.24},{"value":35.3663920146318,"time":1709574.3},{"value":35.35408187072952,"time":1709574.36},{"value":35.34486173710599,"time":1709574.42},{"value":35.34486173710599,"time":1709574.48},{"value":35.34486173710599,"time":1709574.54},{"value":35.34486173710599,"time":1709574.6},{"value":35.34486173710599,"time":1709574.66},{"value":35.34486173710599,"time":1709574.72},{"value":35.34486173710599,"time":1709574.78},{"value":35.34486173710599,"time":1709574.84},{"value":35.34486173710599,"time":1709574.9},{"value":35.34486173710599,"time":1709574.96},{"value":35.34486173710599,"time":1709575.02},{"value":35.34486173710599,"time":1709575.08},{"value":35.269075579435565,"time":1709575.14},{"value":35.28064518090445,"time":1709575.2},{"value":35.28064518090445,"time":1709575.26},{"value":35.291640742718634,"time":1709575.32},{"value":35.29929140395301,"time":1709575.38},{"value":35.30130630367066,"time":1709575.44},{"value":35.30130630367066,"time":1709575.5},{"value":35.30130630367066,"time":1709575.56},{"value":35.30130630367066,"time":1709575.62},{"value":35.30363184191841,"time":1709575.68},{"value":35.32242956749567,"time":1709575.74},{"value":35.3290881698174,"time":1709575.8},{"value":35.3290881698174,"time":1709575.86},{"value":35.3290881698174,"time":1709575.92},{"value":35.3290881698174,"time":1709575.98},{"value":35.3290881698174,"time":1709576.04},{"value":35.3290881698174,"time":1709576.1},{"value":35.41842174554074,"time":1709576.16},{"value":35.39841304943069,"time":1709576.22},{"value":35.39841304943069,"time":1709576.28},{"value":35.39841304943069,"time":1709576.34},{"value":35.39841304943069,"time":1709576.4},{"value":35.39128921555576,"time":1709576.46},{"value":35.39128921555576,"time":1709576.52},{"value":35.39128921555576,"time":1709576.58},{"value":35.39128921555576,"time":1709576.64},{"value":35.37533822588213,"time":1709576.7},{"value":35.358789066890544,"time":1709576.76},{"value":35.358789066890544,"time":1709576.82},{"value":35.358789066890544,"time":1709576.88},{"value":35.356934613687514,"time":1709576.94},{"value":35.356934613687514,"time":1709577.0},{"value":35.356934613687514,"time":1709577.06},{"value":35.35431627050709,"time":1709577.12},{"value":35.34575796547087,"time":1709577.18},{"value":35.34575796547087,"time":1709577.24},{"value":35.34575796547087,"time":1709577.3},{"value":35.34575796547087,"time":1709577.36},{"value":35.34575796547087,"time":1709577.42},{"value":35.34575796547087,"time":1709577.48},{"value":35.34575796547087,"time":1709577.54},{"value":35.34575796547087,"time":1709577.6},{"value":35.34575796547087,"time":1709577.66},{"value":35.34575796547087,"time":1709577.72},{"value":35.34575796547087,"time":1709577.78},{"value":35.34575796547087,"time":1709577.84},{"value":35.33261392499196,"time":1709577.9},{"value":35.310784358921104,"time":1709577.96},{"value":35.310784358921104,"time":1709578.02},{"value":35.310784358921104,"time":1709578.08},{"value":35.310784358921104,"time":1709578.14},{"value":35.310784358921104,"time":1709578.2},{"value":35.29453903168489,"time":1709578.26},{"value":35.2752862437074,"time":1709578.32},{"value":35.26240865487116,"time":1709578.38},{"value":35.25330089380893,"time":1709578.44},{"value":35.250979401394005,"time":1709578.5},{"value":35.227784444151574,"time":1709578.56},{"value":35.20595698385504,"time":1709578.62},{"value":35.19119577072253,"time":1709578.68},{"value":35.19119577072253,"time":1709578.74},{"value":35.19119577072253,"time":1709578.8},{"value":35.19119577072253,"time":1709578.86},{"value":35.19119577072253,"time":1709578.92},{"value":35.19119577072253,"time":1709578.98},{"value":35.19119577072253,"time":1709579.04},{"value":35.19119577072253,"time":1709579.1},{"value":35.19119577072253,"time":1709579.16},{"value":35.19119577072253,"time":1709579.22},{"value":35.19119577072253,"time":1709579.28},{"value":35.19119577072253,"time":1709579.34},{"value":35.19119577072253,"time":1709579.4},{"value":35.19119577072253,"time":1709579.46},{"value":35.19119577072253,"time":1709579.52},{"value":35.19119577072253,"time":1709579.58},{"value":35.19119577072253,"time":1709579.64},{"value":35.19119577072253,"time":1709579.7},{"value":35.19119577072253,"time":1709579.76},{"value":35.19119577072253,"time":1709579.82},{"value":35.19119577072253,"time":1709579.88},{"value":35.19119577072253,"time":1709579.94},{"value":35.183828418711265,"time":1709580.0},{"value":35.171115674517615,"time":1709580.06},{"value":35.16036812633779,"time":1709580.12},{"value":35.14425254588508,"time":1709580.18},{"value":35.14425254588508,"time":1709580.24},{"value":35.14425254588508,"time":1709580.3},{"value":35.14425254588508,"time":1709580.36},{"value":35.14425254588508,"time":1709580.42},{"value":35.14425254588508,"time":1709580.48},{"value":35.064591141479234,"time":1709580.54},{"value":35.064591141479234,"time":1709580.6},{"value":35.064591141479234,"time":1709580.66},{"value":35.066946497022556,"time":1709580.72},{"value":35.09242174723522,"time":1709580.78},{"value":35.09472019386128,"time":1709580.84},{"value":35.09472019386128,"time":1709580.9},{"value":35.107858228380394,"time":1709580.96},{"value":35.12479692635323,"time":1709581.02},{"value":35.13516857447085,"time":1709581.08},{"value":35.15569224772293,"time":1709581.14},{"value":35.173321372885574,"time":1709581.2},{"value":35.173321372885574,"time":1709581.26},{"value":35.176699551110524,"time":1709581.32},{"value":35.179988868888344,"time":1709581.38},{"value":35.20057180682489,"time":1709581.44},{"value":35.20249524919454,"time":1709581.5},{"value":35.20249524919454,"time":1709581.56},{"value":35.20249524919454,"time":1709581.62},{"value":35.20249524919454,"time":1709581.68},{"value":35.21144089994391,"time":1709581.74},{"value":35.21144089994391,"time":1709581.8},{"value":35.21432251066592,"time":1709581.86},{"value":35.21432251066592,"time":1709581.92},{"value":35.21432251066592,"time":1709581.98},{"value":35.21432251066592,"time":1709582.04},{"value":35.21927358983573,"time":1709582.1},{"value":35.21927358983573,"time":1709582.16},{"value":35.22670299327673,"time":1709582.22},{"value":35.22670299327673,"time":1709582.28},{"value":35.22670299327673,"time":1709582.34},{"value":35.22670299327673,"time":1709582.4},{"value":35.22670299327673,"time":1709582.46},{"value":35.22670299327673,"time":1709582.52},{"value":35.22670299327673,"time":1709582.58},{"value":35.22670299327673,"time":1709582.64},{"value":35.22670299327673,"time":1709582.7},{"value":35.22670299327673,"time":1709582.76},{"value":35.22670299327673,"time":1709582.82},{"value":35.22670299327673,"time":1709582.88},{"value":35.22670299327673,"time":1709582.94},{"value":35.22670299327673,"time":1709583.0},{"value":35.22670299327673,"time":1709583.06},{"value":35.22670299327673,"time":1709583.12},{"value":35.22670299327673,"time":1709583.18},{"value":35.22670299327673,"time":1709583.24},{"value":35.30637872365074,"time":1709583.3},{"value":35.29538738624712,"time":1709583.36},{"value":35.29538738624712,"time":1709583.42},{"value":35.29094626671308,"time":1709583.48},{"value":35.29094626671308,"time":1709583.54},{"value":35.2865812197679,"time":1709583.6},{"value":35.26128970407021,"time":1709583.66},{"value":35.2574475823509,"time":1709583.72},{"value":35.253344183611546,"time":1709583.78},{"value":35.2293910276393,"time":1709583.84},{"value":35.21068809709363,"time":1709583.9},{"value":35.21068809709363,"time":1709583.96},{"value":35.21068809709363,"time":1709584.02},{"value":35.21068809709363,"time":1709584.08},{"value":35.21068809709363,"time":1709584.14},{"value":35.21068809709363,"time":1709584.2},{"value":35.21068809709363,"time":1709584.26},{"value":35.21068809709363,"time":1709584.32},{"value":35.20994614921227,"time":1709584.38},{"value":35.19959285283996,"time":1709584.44},{"value":35.17801479192283,"time":1709584.5},{"value":35.166728021071194,"time":1709584.56},{"value":35.166728021071194,"time":1709584.62},{"value":35.166728021071194,"time":1709584.68},{"value":35.166728021071194,"time":1709584.74},{"value":35.08030094206023,"time":1709584.8},{"value":35.10224373191307,"time":1709584.86},{"value":35.10224373191307,"time":1709584.92},{"value":35.10224373191307,"time":1709584.98},{"value":35.10224373191307,"time":1709585.04},{"value":35.10224373191307,"time":1709585.1},{"value":35.10224373191307,"time":1709585.16},{"value":35.10224373191307,"time":1709585.22},{"value":35.10224373191307,"time":1709585.28},{"value":35.10224373191307,"time":1709585.34},{"value":35.10224373191307,"time":1709585.4},{"value":35.10224373191307,"time":1709585.46},{"value":35.10224373191307,"time":1709585.52},{"value":35.10224373191307,"time":1709585.58},{"value":35.10224373191307,"time":1709585.64},{"value":35.10224373191307,"time":1709585.7},{"value":35.10224373191307,"time":1709585.76},{"value":35.10224373191307,"time":1709585.82},{"value":35.10224373191307,"time":1709585.88},{"value":35.10224373191307,"time":1709585.94},{"value":35.1108303486648,"time":1709649.0},{"value":35.1108303486648,"time":1709649.06},{"value":34.89688199528391,"time":1709649.12},{"value":34.95353328133506,"time":1709649.18},{"value":34.997923761239704,"time":1709649.24},{"value":34.997923761239704,"time":1709649.3},{"value":34.997923761239704,"time":1709649.36},{"value":35.0131809414882,"time":1709649.42},{"value":35.0131809414882,"time":1709649.48},{"value":35.073232546487276,"time":1709649.54},{"value":35.078173078881036,"time":1709649.6},{"value":35.1125892875324,"time":1709649.66},{"value":35.15169005270865,"time":1709649.72},{"value":35.180676477515185,"time":1709649.78},{"value":35.191871014835534,"time":1709649.84},{"value":35.19797665663299,"time":1709649.9},{"value":35.21544260973063,"time":1709649.96},{"value":35.21544260973063,"time":1709650.02},{"value":35.241083168594265,"time":1709650.08},{"value":35.241083168594265,"time":1709650.14},{"value":35.241083168594265,"time":1709650.2},{"value":35.241083168594265,"time":1709650.26},{"value":35.241083168594265,"time":1709650.32},{"value":35.241083168594265,"time":1709650.38},{"value":35.241083168594265,"time":1709650.44},{"value":35.241083168594265,"time":1709650.5},{"value":35.241083168594265,"time":1709650.56},{"value":35.246349671377416,"time":1709650.62},{"value":35.26957469485046,"time":1709650.68},{"value":35.28173007378972,"time":1709650.74},{"value":35.32124935423331,"time":1709650.8},{"value":35.32124935423331,"time":1709650.86},{"value":35.36362418808892,"time":1709650.92},{"value":35.41721531751114,"time":1709650.98},{"value":35.41721531751114,"time":1709651.04},{"value":35.42214943193563,"time":1709651.1},{"value":35.42214943193563,"time":1709651.16},{"value":35.44726149998531,"time":1709651.22},{"value":35.44726149998531,"time":1709651.28},{"value":35.44726149998531,"time":1709651.34},{"value":35.44726149998531,"time":1709651.4},{"value":35.44726149998531,"time":1709651.46},{"value":35.44726149998531,"time":1709651.52},{"value":35.630504009917395,"time":1709651.58},{"value":35.630504009917395,"time":1709651.64},{"value":35.630504009917395,"time":1709651.7},{"value":35.630504009917395,"time":1709651.76},{"value":35.606327918764336,"time":1709651.82},{"value":35.581222353138315,"time":1709651.88},{"value":35.581222353138315,"time":1709651.94},{"value":35.581222353138315,"time":1709652.0},{"value":35.581222353138315,"time":1709652.06},{"value":35.57282756736733,"time":1709652.12},{"value":35.57282756736733,"time":1709652.18},{"value":35.57282756736733,"time":1709652.24},{"value":35.568570760024066,"time":1709652.3},{"value":35.568570760024066,"time":1709652.36},{"value":35.568570760024066,"time":1709652.42},{"value":35.568570760024066,"time":1709652.48},{"value":35.568570760024066,"time":1709652.54},{"value":35.568570760024066,"time":1709652.6},{"value":35.568570760024066,"time":1709652.66},{"value":35.568570760024066,"time":1709652.72},{"value":35.568570760024066,"time":1709652.78},{"value":35.568570760024066,"time":1709652.84},{"value":35.43081545963749,"time":1709652.9},{"value":35.46428221252052,"time":1709652.96},{"value":35.46861919734049,"time":1709653.02},{"value":35.47032496895902,"time":1709653.08},{"value":35.49333747117624,"time":1709653.14},{"value":35.51095622323508,"time":1709653.2},{"value":35.525245064432575,"time":1709653.26},{"value":35.52545970268739,"time":1709653.32},{"value":35.52545970268739,"time":1709653.38},{"value":35.52545970268739,"time":1709653.44},{"value":35.52545970268739,"time":1709653.5},{"value":35.52545970268739,"time":1709653.56},{"value":35.52545970268739,"time":1709653.62},{"value":35.52545970268739,"time":1709653.68},{"value":35.52545970268739,"time":1709653.74},{"value":35.52545970268739,"time":1709653.8},{"value":35.52545970268739,"time":1709653.86},{"value":35.52545970268739,"time":1709653.92},{"value":35.52545970268739,"time":1709653.98},{"value":35.52545970268739,"time":1709654.04},{"value":35.52545970268739,"time":1709654.1},{"value":35.52545970268739,"time":1709654.16},{"value":35.52545970268739,"time":1709654.22},{"value":35.52545970268739,"time":1709654.28},{"value":35.52545970268739,"time":1709654.34},{"value":35.52545970268739,"time":1709654.4},{"value":35.52545970268739,"time":1709654.46},{"value":35.52545970268739,"time":1709654.52},{"value":35.52545970268739,"time":1709654.58},{"value":35.52545970268739,"time":1709654.64},{"value":35.52545970268739,"time":1709654.7},{"value":35.52545970268739,"time":1709654.76},{"value":35.52545970268739,"time":1709654.82},{"value":35.52545970268739,"time":1709654.88},{"value":35.52545970268739,"time":1709654.94},{"value":35.52545970268739,"time":1709655.0},{"value":35.52545970268739,"time":1709655.06},{"value":35.52545970268739,"time":1709655.12},{"value":35.52545970268739,"time":1709655.18},{"value":35.52545970268739,"time":1709655.24},{"value":35.52545970268739,"time":1709655.3},{"value":35.52545970268739,"time":1709655.36},{"value":35.61834478663965,"time":1709655.42},{"value":35.611009444736816,"time":1709655.48},{"value":35.611009444736816,"time":1709655.54},{"value":35.608013245716954,"time":1709655.6},{"value":35.57885515673718,"time":1709655.66},{"value":35.57885515673718,"time":1709655.72},{"value":35.57885515673718,"time":1709655.78},{"value":35.57885515673718,"time":1709655.84},{"value":35.57885515673718,"time":1709655.9},{"value":35.57885515673718,"time":1709655.96},{"value":35.57885515673718,"time":1709656.02},{"value":35.57885515673718,"time":1709656.08},{"value":35.57885515673718,"time":1709656.14},{"value":35.57885515673718,"time":1709656.2},{"value":35.4937912444027,"time":1709656.26},{"value":35.52084186980252,"time":1709656.32},{"value":35.53328173624519,"time":1709656.38},{"value":35.53328173624519,"time":1709656.44},{"value":35.53328173624519,"time":1709656.5},{"value":35.53328173624519,"time":1709656.56},{"value":35.53328173624519,"time":1709656.62},{"value":35.53328173624519,"time":1709656.68},{"value":35.53328173624519,"time":1709656.74},{"value":35.61608192812496,"time":1709656.8},{"value":35.6024689332589,"time":1709656.86},{"value":35.57578543802612,"time":1709656.92},{"value":35.53265790673854,"time":1709656.98},{"value":35.531039484828646,"time":1709657.04},{"value":35.531039484828646,"time":1709657.1},{"value":35.531039484828646,"time":1709657.16},{"value":35.531039484828646,"time":1709657.22},{"value":35.531039484828646,"time":1709657.28},{"value":35.529096822455834,"time":1709657.34},{"value":35.52041133513756,"time":1709657.4},{"value":35.52041133513756,"time":1709657.46},{"value":35.51024497774616,"time":1709657.52},{"value":35.498084622192856,"time":1709657.58},{"value":35.498084622192856,"time":1709657.64},{"value":35.498084622192856,"time":1709657.7},{"value":35.498084622192856,"time":1709657.76},{"value":35.498084622192856,"time":1709657.82},{"value":35.498084622192856,"time":1709657.88},{"value":35.498084622192856,"time":1709657.94},{"value":35.498084622192856,"time":1709658.0},{"value":35.498084622192856,"time":1709658.06},{"value":35.498084622192856,"time":1709658.12},{"value":35.498084622192856,"time":1709658.18},{"value":35.498084622192856,"time":1709658.24},{"value":35.498084622192856,"time":1709658.3},{"value":35.498084622192856,"time":1709658.36},{"value":35.498084622192856,"time":1709658.42},{"value":35.498084622192856,"time":1709658.48},{"value":35.498084622192856,"time":1709658.54},{"value":35.498084622192856,"time":1709658.6},{"value":35.498084622192856,"time":1709658.66},{"value":35.43255237293809,"time":1709658.72},{"value":35.43255237293809,"time":1709658.78},{"value":35.43255237293809,"time":1709658.84},{"value":35.44445448737062,"time":1709658.9},{"value":35.45270773827273,"time":1709658.96},{"value":35.45572861411039,"time":1709659.02},{"value":35.45572861411039,"time":1709659.08},{"value":35.463000692778856,"time":1709659.14},{"value":35.47992921472322,"time":1709659.2},{"value":35.48582712795727,"time":1709659.26},{"value":35.504839475960324,"time":1709659.32},{"value":35.512886656248874,"time":1709659.38},{"value":35.52225189508823,"time":1709659.44},{"value":35.52466247401051,"time":1709659.5},{"value":35.52466247401051,"time":1709659.56},{"value":35.52466247401051,"time":1709659.62},{"value":35.52466247401051,"time":1709659.68},{"value":35.52466247401051,"time":1709659.74},{"value":35.52466247401051,"time":1709659.8},{"value":35.52466247401051,"time":1709659.86},{"value":35.52466247401051,"time":1709659.92},{"value":35.52466247401051,"time":1709659.98},{"value":35.52466247401051,"time":1709660.04},{"value":35.529491230452145,"time":1709660.1},{"value":35.551266856848414,"time":1709660.16},{"value":35.551266856848414,"time":1709660.22},{"value":35.551266856848414,"time":1709660.28},{"value":35.551266856848414,"time":1709660.34},{"value":35.551266856848414,"time":1709660.4},{"value":35.613772299153965,"time":1709660.46},{"value":35.59171713492867,"time":1709660.52},{"value":35.59171713492867,"time":1709660.58},{"value":35.59171713492867,"time":1709660.64},{"value":35.59171713492867,"time":1709660.7},{"value":35.59171713492867,"time":1709660.76},{"value":35.59171713492867,"time":1709660.82},{"value":35.5187715893346,"time":1709660.88},{"value":35.5187715893346,"time":1709660.94},{"value":35.5187715893346,"time":1709661.0},{"value":35.5187715893346,"time":1709661.06},{"value":35.5187715893346,"time":1709661.12},{"value":35.5187715893346,"time":1709661.18},{"value":35.5187715893346,"time":1709661.24},{"value":35.5187715893346,"time":1709661.3},{"value":35.5187715893346,"time":1709661.36},{"value":35.5187715893346,"time":1709661.42},{"value":35.5187715893346,"time":1709661.48},{"value":35.5187715893346,"time":1709661.54},{"value":35.5187715893346,"time":1709661.6},{"value":35.5187715893346,"time":1709661.66},{"value":35.5187715893346,"time":1709661.72},{"value":35.5187715893346,"time":1709661.78},{"value":35.5187715893346,"time":1709661.84},{"value":35.5187715893346,"time":1709661.9},{"value":35.5187715893346,"time":1709661.96},{"value":35.5187715893346,"time":1709662.02},{"value":35.5187715893346,"time":1709662.08},{"value":35.534402926258934,"time":1709662.14},{"value":35.534402926258934,"time":1709662.2},{"value":35.534402926258934,"time":1709662.26},{"value":35.534402926258934,"time":1709662.32},{"value":35.534402926258934,"time":1709662.38},{"value":35.534402926258934,"time":1709662.44},{"value":35.534402926258934,"time":1709662.5},{"value":35.534402926258934,"time":1709662.56},{"value":35.534402926258934,"time":1709662.62},{"value":35.534402926258934,"time":1709662.68},{"value":35.534402926258934,"time":1709662.74},{"value":35.534402926258934,"time":1709662.8},{"value":35.534402926258934,"time":1709662.86},{"value":35.534402926258934,"time":1709662.92},{"value":35.54261819938161,"time":1709662.98},{"value":35.55314547085435,"time":1709663.04},{"value":35.55314547085435,"time":1709663.1},{"value":35.55314547085435,"time":1709663.16},{"value":35.55314547085435,"time":1709663.22},{"value":35.55949025908661,"time":1709663.28},{"value":35.56267666915185,"time":1709663.34},{"value":35.563153335641005,"time":1709663.4},{"value":35.577213811666645,"time":1709663.46},{"value":35.58616282511903,"time":1709663.52},{"value":35.59382619475339,"time":1709663.58},{"value":35.602467180842424,"time":1709663.64},{"value":35.602467180842424,"time":1709663.7},{"value":35.602467180842424,"time":1709663.76},{"value":35.602467180842424,"time":1709663.82},{"value":35.602467180842424,"time":1709663.88},{"value":35.602467180842424,"time":1709663.94},{"value":35.602467180842424,"time":1709664.0},{"value":35.602467180842424,"time":1709664.06},{"value":35.602467180842424,"time":1709664.12},{"value":35.60869352547745,"time":1709664.18},{"value":35.61771541651478,"time":1709664.24},{"value":35.61771541651478,"time":1709664.3},{"value":35.61771541651478,"time":1709664.36},{"value":35.61771541651478,"time":1709664.42},{"value":35.696158764288874,"time":1709664.48},{"value":35.67268313826824,"time":1709664.54},{"value":35.668920056963366,"time":1709664.6},{"value":35.65649719575169,"time":1709664.66},{"value":35.65649719575169,"time":1709664.72},{"value":35.65649719575169,"time":1709664.78},{"value":35.65649719575169,"time":1709664.84},{"value":35.65578125020471,"time":1709664.9},{"value":35.65578125020471,"time":1709664.96},{"value":35.65578125020471,"time":1709665.02},{"value":35.65578125020471,"time":1709665.08},{"value":35.65578125020471,"time":1709665.14},{"value":35.65578125020471,"time":1709665.2},{"value":35.65578125020471,"time":1709665.26},{"value":35.65578125020471,"time":1709665.32},{"value":35.65578125020471,"time":1709665.38},{"value":35.65578125020471,"time":1709665.44},{"value":35.65578125020471,"time":1709665.5},{"value":35.65578125020471,"time":1709665.56},{"value":35.65578125020471,"time":1709665.62},{"value":35.65578125020471,"time":1709665.68},{"value":35.65578125020471,"time":1709665.74},{"value":35.65578125020471,"time":1709665.8},{"value":35.65578125020471,"time":1709665.86},{"value":35.65578125020471,"time":1709665.92},{"value":35.65578125020471,"time":1709665.98},{"value":35.65578125020471,"time":1709666.04},{"value":35.65578125020471,"time":1709666.1},{"value":35.58738293300585,"time":1709666.16},{"value":35.61123415207686,"time":1709666.22},{"value":35.61123415207686,"time":1709666.28},{"value":35.61123415207686,"time":1709666.34},{"value":35.61123415207686,"time":1709666.4},{"value":35.62129877179996,"time":1709666.46},{"value":35.62129877179996,"time":1709666.52},{"value":35.62129877179996,"time":1709666.58},{"value":35.70364493380302,"time":1709666.64},{"value":35.68320600995995,"time":1709666.7},{"value":35.68320600995995,"time":1709666.76},{"value":35.68320600995995,"time":1709666.82},{"value":35.68320600995995,"time":1709666.88},{"value":35.68320600995995,"time":1709666.94},{"value":35.68320600995995,"time":1709667.0},{"value":35.68320600995995,"time":1709667.06},{"value":35.6615967171841,"time":1709667.12},{"value":35.63869695167096,"time":1709667.18},{"value":35.62664716940875,"time":1709667.24},{"value":35.61902951445098,"time":1709667.3},{"value":35.61902951445098,"time":1709667.36},{"value":35.61902951445098,"time":1709667.42},{"value":35.61902951445098,"time":1709667.48},{"value":35.61902951445098,"time":1709667.54},{"value":35.61902951445098,"time":1709667.6},{"value":35.61902951445098,"time":1709667.66},{"value":35.6182216765627,"time":1709667.72},{"value":35.60849155680822,"time":1709667.78},{"value":35.606077874179064,"time":1709667.84},{"value":35.599572311737695,"time":1709667.9},{"value":35.57960286089929,"time":1709667.96},{"value":35.57670265654935,"time":1709668.02},{"value":35.562116752510114,"time":1709668.08},{"value":35.5456084130451,"time":1709668.14},{"value":35.51574352639902,"time":1709668.2},{"value":35.51104756022766,"time":1709668.26},{"value":35.50382987735426,"time":1709668.32},{"value":35.50382987735426,"time":1709668.38},{"value":35.50382987735426,"time":1709668.44},{"value":35.50382987735426,"time":1709668.5},{"value":35.49973130016439,"time":1709668.56},{"value":35.48820406443836,"time":1709668.62},{"value":35.47726091697847,"time":1709668.68},{"value":35.45906370862287,"time":1709668.74},{"value":35.43023772943552,"time":1709668.8},{"value":35.38897074876156,"time":1709668.86},{"value":35.37922283813573,"time":1709668.92},{"value":35.37079977826889,"time":1709668.98},{"value":35.34344265124969,"time":1709669.04},{"value":35.34344265124969,"time":1709669.1},{"value":35.34344265124969,"time":1709669.16},{"value":35.34344265124969,"time":1709669.22},{"value":35.34344265124969,"time":1709669.28},{"value":35.34344265124969,"time":1709669.34},{"value":35.245974371922,"time":1709669.4},{"value":35.258283345356155,"time":1709669.46},{"value":35.258283345356155,"time":1709669.52},{"value":35.258283345356155,"time":1709669.58},{"value":35.258283345356155,"time":1709669.64},{"value":35.258283345356155,"time":1709669.7},{"value":35.258283345356155,"time":1709669.76},{"value":35.258283345356155,"time":1709669.82},{"value":35.258283345356155,"time":1709669.88},{"value":35.258283345356155,"time":1709669.94},{"value":35.258283345356155,"time":1709670.0},{"value":35.258283345356155,"time":1709670.06},{"value":35.258283345356155,"time":1709670.12},{"value":35.258283345356155,"time":1709670.18},{"value":35.258283345356155,"time":1709670.24},{"value":35.258283345356155,"time":1709670.3},{"value":35.356047250462574,"time":1709670.36},{"value":35.336579589715235,"time":1709670.42},{"value":35.336579589715235,"time":1709670.48},{"value":35.332012503376916,"time":1709670.54},{"value":35.332012503376916,"time":1709670.6},{"value":35.332012503376916,"time":1709670.66},{"value":35.332012503376916,"time":1709670.72},{"value":35.332012503376916,"time":1709670.78},{"value":35.332012503376916,"time":1709670.84},{"value":35.332012503376916,"time":1709670.9},{"value":35.332012503376916,"time":1709670.96},{"value":35.332012503376916,"time":1709671.02},{"value":35.332012503376916,"time":1709671.08},{"value":35.332012503376916,"time":1709671.14},{"value":35.32114493536063,"time":1709671.2},{"value":35.32114493536063,"time":1709671.26},{"value":35.31730201059156,"time":1709671.32},{"value":35.31730201059156,"time":1709671.38},{"value":35.31730201059156,"time":1709671.44},{"value":35.302604725681356,"time":1709671.5},{"value":35.302604725681356,"time":1709671.56},{"value":35.302604725681356,"time":1709671.62},{"value":35.302604725681356,"time":1709671.68},{"value":35.302604725681356,"time":1709671.74},{"value":35.21635412995253,"time":1709671.8},{"value":35.24465026352735,"time":1709671.86},{"value":35.25107524470397,"time":1709671.92},{"value":35.26668772722512,"time":1709671.98},{"value":35.27985288956617,"time":1709672.04},{"value":35.28379196888288,"time":1709672.1},{"value":35.314378256819815,"time":1709672.16},{"value":35.319422667046965,"time":1709672.22},{"value":35.32821390511505,"time":1709672.28},{"value":35.32821390511505,"time":1709672.34},{"value":35.48368954063491,"time":1709735.4},{"value":35.52128314487528,"time":1709735.46},{"value":35.52128314487528,"time":1709735.52},{"value":35.53964975246899,"time":1709735.58},{"value":35.53964975246899,"time":1709735.64},{"value":35.53964975246899,"time":1709735.7},{"value":35.737917089586595,"time":1709735.76},{"value":35.63860158318756,"time":1709735.82},{"value":35.5363800415313,"time":1709735.88},{"value":35.45931718142192,"time":1709735.94},{"value":35.424723097034644,"time":1709736.0},{"value":35.42367144724645,"time":1709736.06},{"value":35.42367144724645,"time":1709736.12},{"value":35.42367144724645,"time":1709736.18},{"value":35.4116194131197,"time":1709736.24},{"value":35.4116194131197,"time":1709736.3},{"value":35.4116194131197,"time":1709736.36},{"value":35.4116194131197,"time":1709736.42},{"value":35.4116194131197,"time":1709736.48},{"value":35.4116194131197,"time":1709736.54},{"value":35.4116194131197,"time":1709736.6},{"value":35.4116194131197,"time":1709736.66},{"value":35.4116194131197,"time":1709736.72},{"value":35.13303272005746,"time":1709736.78},{"value":35.1810303829105,"time":1709736.84},{"value":35.20274249841689,"time":1709736.9},{"value":35.206475177101396,"time":1709736.96},{"value":35.22886980730844,"time":1709737.02},{"value":35.22886980730844,"time":1709737.08},{"value":35.24901274201596,"time":1709737.14},{"value":35.28054754615767,"time":1709737.2},{"value":35.28054754615767,"time":1709737.26},{"value":35.29706599643187,"time":1709737.32},{"value":35.33566842525816,"time":1709737.38},{"value":35.33566842525816,"time":1709737.44},{"value":35.33566842525816,"time":1709737.5},{"value":35.33566842525816,"time":1709737.56},{"value":35.33566842525816,"time":1709737.62},{"value":35.33566842525816,"time":1709737.68},{"value":35.33566842525816,"time":1709737.74},{"value":35.37398706832357,"time":1709737.8},{"value":35.42709513487189,"time":1709737.86},{"value":35.44230262523818,"time":1709737.92},{"value":35.44713815200688,"time":1709737.98},{"value":35.44713815200688,"time":1709738.04},{"value":35.45380789637328,"time":1709738.1},{"value":35.46496447520376,"time":1709738.16},{"value":35.497824155546354,"time":1709738.22},{"value":35.50387243015018,"time":1709738.28},{"value":35.52322439942517,"time":1709738.34},{"value":35.52322439942517,"time":1709738.4},{"value":35.52322439942517,"time":1709738.46},{"value":35.52322439942517,"time":1709738.52},{"value":35.52322439942517,"time":1709738.58},{"value":35.52322439942517,"time":1709738.64},{"value":35.52322439942517,"time":1709738.7},{"value":35.6723545358174,"time":1709738.76},{"value":35.65129349754472,"time":1709738.82},{"value":35.64995110486296,"time":1709738.88},{"value":35.63941888308703,"time":1709738.94},{"value":35.634281820009384,"time":1709739.0},{"value":35.61736883286586,"time":1709739.06},{"value":35.61736883286586,"time":1709739.12},{"value":35.61736883286586,"time":1709739.18},{"value":35.61736883286586,"time":1709739.24},{"value":35.61736883286586,"time":1709739.3},{"value":35.61736883286586,"time":1709739.36},{"value":35.61736883286586,"time":1709739.42},{"value":35.61736883286586,"time":1709739.48},{"value":35.61736883286586,"time":1709739.54},{"value":35.61736883286586,"time":1709739.6},{"value":35.61736883286586,"time":1709739.66},{"value":35.61736883286586,"time":1709739.72},{"value":35.61736883286586,"time":1709739.78},{"value":35.61069537045543,"time":1709739.84},{"value":35.59502784399434,"time":1709739.9},{"value":35.58745442656617,"time":1709739.96},{"value":35.58493268181144,"time":1709740.02},{"value":35.56011606168205,"time":1709740.08},{"value":35.56011606168205,"time":1709740.14},{"value":35.56011606168205,"time":1709740.2},{"value":35.56011606168205,"time":1709740.26},{"value":35.56011606168205,"time":1709740.32},{"value":35.56011606168205,"time":1709740.38},{"value":35.56011606168205,"time":1709740.44},{"value":35.56011606168205,"time":1709740.5},{"value":35.56011606168205,"time":1709740.56},{"value":35.56011606168205,"time":1709740.62},{"value":35.56011606168205,"time":1709740.68},{"value":35.56011606168205,"time":1709740.74},{"value":35.56011606168205,"time":1709740.8},{"value":35.56011606168205,"time":1709740.86},{"value":35.56011606168205,"time":1709740.92},{"value":35.56011606168205,"time":1709740.98},{"value":35.56011606168205,"time":1709741.04},{"value":35.56011606168205,"time":1709741.1},{"value":35.56011606168205,"time":1709741.16},{"value":35.56011606168205,"time":1709741.22},{"value":35.553941073342884,"time":1709741.28},{"value":35.53794528238982,"time":1709741.34},{"value":35.51987776221912,"time":1709741.4},{"value":35.51987776221912,"time":1709741.46},{"value":35.51987776221912,"time":1709741.52},{"value":35.51987776221912,"time":1709741.58},{"value":35.38249065580121,"time":1709741.64},{"value":35.38526275181541,"time":1709741.7},{"value":35.38526275181541,"time":1709741.76},{"value":35.38526275181541,"time":1709741.82},{"value":35.38526275181541,"time":1709741.88},{"value":35.38526275181541,"time":1709741.94},{"value":35.38526275181541,"time":1709742.0},{"value":35.38526275181541,"time":1709742.06},{"value":35.38526275181541,"time":1709742.12},{"value":35.40005808443239,"time":1709742.18},{"value":35.40926822125864,"time":1709742.24},{"value":35.417534776883016,"time":1709742.3},{"value":35.43128229281995,"time":1709742.36},{"value":35.46806570047567,"time":1709742.42},{"value":35.494007436155975,"time":1709742.48},{"value":35.51804261928769,"time":1709742.54},{"value":35.529275289338564,"time":1709742.6},{"value":35.529275289338564,"time":1709742.66},{"value":35.529275289338564,"time":1709742.72},{"value":35.529275289338564,"time":1709742.78},{"value":35.632245638827605,"time":1709742.84},{"value":35.61022452176849,"time":1709742.9},{"value":35.61022452176849,"time":1709742.96},{"value":35.61022452176849,"time":1709743.02},{"value":35.61022452176849,"time":1709743.08},{"value":35.61022452176849,"time":1709743.14},{"value":35.61022452176849,"time":1709743.2},{"value":35.61022452176849,"time":1709743.26},{"value":35.61022452176849,"time":1709743.32},{"value":35.61022452176849,"time":1709743.38},{"value":35.61022452176849,"time":1709743.44},{"value":35.50366646705552,"time":1709743.5},{"value":35.50366646705552,"time":1709743.56},{"value":35.50366646705552,"time":1709743.62},{"value":35.50979033459219,"time":1709743.68},{"value":35.52687673926418,"time":1709743.74},{"value":35.54263554360245,"time":1709743.8},{"value":35.54263554360245,"time":1709743.86},{"value":35.54263554360245,"time":1709743.92},{"value":35.54263554360245,"time":1709743.98},{"value":35.54263554360245,"time":1709744.04},{"value":35.651826869773785,"time":1709744.1},{"value":35.62008923621852,"time":1709744.16},{"value":35.59086857648862,"time":1709744.22},{"value":35.583913678168,"time":1709744.28},{"value":35.557562701156,"time":1709744.34},{"value":35.53827250821629,"time":1709744.4},{"value":35.530895900486556,"time":1709744.46},{"value":35.49976047902323,"time":1709744.52},{"value":35.476741873378714,"time":1709744.58},{"value":35.476741873378714,"time":1709744.64},{"value":35.476741873378714,"time":1709744.7},{"value":35.468388992643234,"time":1709744.76},{"value":35.457789778883004,"time":1709744.82},{"value":35.445808366105645,"time":1709744.88},{"value":35.44206133995524,"time":1709744.94},{"value":35.421274815672724,"time":1709745.0},{"value":35.421274815672724,"time":1709745.06},{"value":35.421274815672724,"time":1709745.12},{"value":35.421274815672724,"time":1709745.18},{"value":35.421274815672724,"time":1709745.24},{"value":35.297896288310724,"time":1709745.3},{"value":35.297896288310724,"time":1709745.36},{"value":35.297896288310724,"time":1709745.42},{"value":35.31262483433625,"time":1709745.48},{"value":35.329719489026516,"time":1709745.54},{"value":35.329719489026516,"time":1709745.6},{"value":35.3405106818647,"time":1709745.66},{"value":35.3405106818647,"time":1709745.72},{"value":35.34552553691395,"time":1709745.78},{"value":35.34772371284866,"time":1709745.84},{"value":35.34772371284866,"time":1709745.9},{"value":35.34772371284866,"time":1709745.96},{"value":35.34772371284866,"time":1709746.02},{"value":35.34772371284866,"time":1709746.08},{"value":35.34772371284866,"time":1709746.14},{"value":35.34772371284866,"time":1709746.2},{"value":35.3477708135576,"time":1709746.26},{"value":35.35650146973205,"time":1709746.32},{"value":35.38867993617977,"time":1709746.38},{"value":35.38867993617977,"time":1709746.44},{"value":35.38867993617977,"time":1709746.5},{"value":35.38867993617977,"time":1709746.56},{"value":35.38867993617977,"time":1709746.62},{"value":35.38867993617977,"time":1709746.68},{"value":35.38867993617977,"time":1709746.74},{"value":35.38867993617977,"time":1709746.8},{"value":35.38867993617977,"time":1709746.86},{"value":35.38867993617977,"time":1709746.92},{"value":35.392288730527234,"time":1709746.98},{"value":35.39926810691816,"time":1709747.04},{"value":35.407284670709714,"time":1709747.1},{"value":35.407284670709714,"time":1709747.16},{"value":35.407284670709714,"time":1709747.22},{"value":35.407284670709714,"time":1709747.28},{"value":35.407284670709714,"time":1709747.34},{"value":35.407284670709714,"time":1709747.4},{"value":35.407284670709714,"time":1709747.46},{"value":35.407284670709714,"time":1709747.52},{"value":35.409949841801904,"time":1709747.58},{"value":35.409949841801904,"time":1709747.64},{"value":35.409949841801904,"time":1709747.7},{"value":35.409949841801904,"time":1709747.76},{"value":35.409949841801904,"time":1709747.82},{"value":35.409949841801904,"time":1709747.88},{"value":35.409949841801904,"time":1709747.94},{"value":35.409949841801904,"time":1709748.0},{"value":35.421203489895646,"time":1709748.06},{"value":35.44115324061738,"time":1709748.12},{"value":35.44115324061738,"time":1709748.18},{"value":35.44115324061738,"time":1709748.24},{"value":35.44115324061738,"time":1709748.3},{"value":35.44115324061738,"time":1709748.36},{"value":35.44115324061738,"time":1709748.42},{"value":35.44115324061738,"time":1709748.48},{"value":35.44115324061738,"time":1709748.54},{"value":35.44115324061738,"time":1709748.6},{"value":35.44115324061738,"time":1709748.66},{"value":35.44115324061738,"time":1709748.72},{"value":35.44115324061738,"time":1709748.78},{"value":35.44115324061738,"time":1709748.84},{"value":35.44115324061738,"time":1709748.9},{"value":35.44115324061738,"time":1709748.96},{"value":35.442484425419174,"time":1709749.02},{"value":35.45284268074638,"time":1709749.08},{"value":35.45971106069306,"time":1709749.14},{"value":35.471517413500706,"time":1709749.2},{"value":35.471517413500706,"time":1709749.26},{"value":35.471517413500706,"time":1709749.32},{"value":35.471517413500706,"time":1709749.38},{"value":35.471517413500706,"time":1709749.44},{"value":35.471517413500706,"time":1709749.5},{"value":35.471517413500706,"time":1709749.56},{"value":35.471517413500706,"time":1709749.62},{"value":35.471517413500706,"time":1709749.68},{"value":35.47482703708659,"time":1709749.74},{"value":35.47482703708659,"time":1709749.8},{"value":35.47482703708659,"time":1709749.86},{"value":35.47482703708659,"time":1709749.92},{"value":35.520009797838654,"time":1709749.98},{"value":35.493401955135894,"time":1709750.04},{"value":35.49065895834047,"time":1709750.1},{"value":35.462004747030434,"time":1709750.16},{"value":35.45157583652827,"time":1709750.22},{"value":35.45157583652827,"time":1709750.28},{"value":35.45157583652827,"time":1709750.34},{"value":35.45157583652827,"time":1709750.4},{"value":35.36870519400552,"time":1709750.46},{"value":35.36870519400552,"time":1709750.52},{"value":35.36870519400552,"time":1709750.58},{"value":35.36870519400552,"time":1709750.64},{"value":35.36870519400552,"time":1709750.7},{"value":35.36870519400552,"time":1709750.76},{"value":35.47416098137087,"time":1709750.82},{"value":35.44314948270153,"time":1709750.88},{"value":35.422567376794284,"time":1709750.94},{"value":35.422567376794284,"time":1709751.0},{"value":35.422567376794284,"time":1709751.06},{"value":35.422567376794284,"time":1709751.12},{"value":35.422567376794284,"time":1709751.18},{"value":35.422567376794284,"time":1709751.24},{"value":35.422567376794284,"time":1709751.3},{"value":35.422567376794284,"time":1709751.36},{"value":35.422567376794284,"time":1709751.42},{"value":35.422567376794284,"time":1709751.48},{"value":35.422567376794284,"time":1709751.54},{"value":35.422567376794284,"time":1709751.6},{"value":35.422567376794284,"time":1709751.66},{"value":35.422567376794284,"time":1709751.72},{"value":35.422136462812276,"time":1709751.78},{"value":35.40216242975426,"time":1709751.84},{"value":35.2679920295139,"time":1709751.9},{"value":35.337014027405765,"time":1709751.96},{"value":35.337014027405765,"time":1709752.02},{"value":35.3609399011815,"time":1709752.08},{"value":35.36522990823996,"time":1709752.14},{"value":35.36522990823996,"time":1709752.2},{"value":35.36522990823996,"time":1709752.26},{"value":35.49345551807463,"time":1709752.32},{"value":35.49338726678359,"time":1709752.38},{"value":35.474752462013335,"time":1709752.44},{"value":35.430484429012374,"time":1709752.5},{"value":35.41616411265435,"time":1709752.56},{"value":35.41616411265435,"time":1709752.62},{"value":35.41616411265435,"time":1709752.68},{"value":35.41616411265435,"time":1709752.74},{"value":35.41616411265435,"time":1709752.8},{"value":35.41616411265435,"time":1709752.86},{"value":35.250194859359596,"time":1709752.92},{"value":35.28725236940533,"time":1709752.98},{"value":35.28927720016209,"time":1709753.04},{"value":35.28927720016209,"time":1709753.1},{"value":35.28927720016209,"time":1709753.16},{"value":35.28927720016209,"time":1709753.22},{"value":35.32166583100348,"time":1709753.28},{"value":35.347796843074654,"time":1709753.34},{"value":35.36438278285504,"time":1709753.4},{"value":35.36438278285504,"time":1709753.46},{"value":35.36438278285504,"time":1709753.52},{"value":35.36438278285504,"time":1709753.58},{"value":35.36438278285504,"time":1709753.64},{"value":35.36438278285504,"time":1709753.7},{"value":35.36438278285504,"time":1709753.76},{"value":35.385170604306886,"time":1709753.82},{"value":35.409444132570684,"time":1709753.88},{"value":35.41634098024421,"time":1709753.94},{"value":35.41634098024421,"time":1709754.0},{"value":35.41634098024421,"time":1709754.06},{"value":35.44404004504246,"time":1709754.12},{"value":35.44404004504246,"time":1709754.18},{"value":35.444082998021315,"time":1709754.24},{"value":35.444082998021315,"time":1709754.3},{"value":35.444082998021315,"time":1709754.36},{"value":35.444082998021315,"time":1709754.42},{"value":35.444082998021315,"time":1709754.48},{"value":35.444082998021315,"time":1709754.54},{"value":35.444082998021315,"time":1709754.6},{"value":35.444082998021315,"time":1709754.66},{"value":35.444082998021315,"time":1709754.72},{"value":35.444082998021315,"time":1709754.78},{"value":35.444082998021315,"time":1709754.84},{"value":35.444082998021315,"time":1709754.9},{"value":35.444082998021315,"time":1709754.96},{"value":35.58333627975521,"time":1709755.02},{"value":35.53171583120126,"time":1709755.08},{"value":35.53105755754403,"time":1709755.14},{"value":35.53105755754403,"time":1709755.2},{"value":35.53105755754403,"time":1709755.26},{"value":35.53105755754403,"time":1709755.32},{"value":35.53105755754403,"time":1709755.38},{"value":35.53105755754403,"time":1709755.44},{"value":35.53105755754403,"time":1709755.5},{"value":35.53105755754403,"time":1709755.56},{"value":35.53105755754403,"time":1709755.62},{"value":35.53105755754403,"time":1709755.68},{"value":35.53105755754403,"time":1709755.74},{"value":35.53105755754403,"time":1709755.8},{"value":35.53105755754403,"time":1709755.86},{"value":35.53105755754403,"time":1709755.92},{"value":35.53105755754403,"time":1709755.98},{"value":35.53105755754403,"time":1709756.04},{"value":35.53105755754403,"time":1709756.1},{"value":35.53105755754403,"time":1709756.16},{"value":35.53105755754403,"time":1709756.22},{"value":35.53105755754403,"time":1709756.28},{"value":35.53105755754403,"time":1709756.34},{"value":35.53105755754403,"time":1709756.4},{"value":35.53105755754403,"time":1709756.46},{"value":35.53105755754403,"time":1709756.52},{"value":35.53105755754403,"time":1709756.58},{"value":35.53105755754403,"time":1709756.64},{"value":35.53105755754403,"time":1709756.7},{"value":35.53105755754403,"time":1709756.76},{"value":35.53105755754403,"time":1709756.82},{"value":35.53105755754403,"time":1709756.88},{"value":35.53105755754403,"time":1709756.94},{"value":35.53105755754403,"time":1709757.0},{"value":35.53105755754403,"time":1709757.06},{"value":35.53105755754403,"time":1709757.12},{"value":35.53105755754403,"time":1709757.18},{"value":35.53105755754403,"time":1709757.24},{"value":35.50552482897996,"time":1709757.3},{"value":35.50013019833853,"time":1709757.36},{"value":35.473335184171496,"time":1709757.42},{"value":35.45684695673067,"time":1709757.48},{"value":35.45684695673067,"time":1709757.54},{"value":35.371549817921,"time":1709757.6},{"value":35.39273554521236,"time":1709757.66},{"value":35.4079972919829,"time":1709757.72},{"value":35.4079972919829,"time":1709757.78},{"value":35.4079972919829,"time":1709757.84},{"value":35.41678737262626,"time":1709757.9},{"value":35.41844541743866,"time":1709757.96},{"value":35.43161003047876,"time":1709758.02},{"value":35.43161003047876,"time":1709758.08},{"value":35.43161003047876,"time":1709758.14},{"value":35.43161003047876,"time":1709758.2},{"value":35.43161003047876,"time":1709758.26},{"value":35.43161003047876,"time":1709758.32},{"value":35.43161003047876,"time":1709758.38},{"value":35.43161003047876,"time":1709758.44},{"value":35.43161003047876,"time":1709758.5},{"value":35.43161003047876,"time":1709758.56},{"value":35.43161003047876,"time":1709758.62},{"value":35.43161003047876,"time":1709758.68},{"value":35.561535045325364,"time":1709758.74},{"value":35.561535045325364,"time":1709821.8},{"value":35.39626570071435,"time":1709821.86},{"value":35.42546100780618,"time":1709821.92},{"value":35.51060665010574,"time":1709821.98},{"value":35.58284903224104,"time":1709822.04},{"value":35.63451338708097,"time":1709822.1},{"value":35.63794100228947,"time":1709822.16},{"value":35.63794100228947,"time":1709822.22},{"value":35.63794100228947,"time":1709822.28},{"value":35.63794100228947,"time":1709822.34},{"value":35.63794100228947,"time":1709822.4},{"value":35.63794100228947,"time":1709822.46},{"value":35.63794100228947,"time":1709822.52},{"value":35.63794100228947,"time":1709822.58},{"value":35.63794100228947,"time":1709822.64},{"value":35.649547851094844,"time":1709822.7},{"value":35.649547851094844,"time":1709822.76},{"value":35.66705911650525,"time":1709822.82},{"value":35.66705911650525,"time":1709822.88},{"value":35.66705911650525,"time":1709822.94},{"value":35.66705911650525,"time":1709823.0},{"value":35.66705911650525,"time":1709823.06},{"value":35.66705911650525,"time":1709823.12},{"value":35.66705911650525,"time":1709823.18},{"value":35.66705911650525,"time":1709823.24},{"value":35.66705911650525,"time":1709823.3},{"value":35.66705911650525,"time":1709823.36},{"value":35.66705911650525,"time":1709823.42},{"value":35.66705911650525,"time":1709823.48},{"value":35.66705911650525,"time":1709823.54},{"value":35.66705911650525,"time":1709823.6},{"value":35.66705911650525,"time":1709823.66},{"value":35.66705911650525,"time":1709823.72},{"value":35.82848111052714,"time":1709823.78},{"value":35.82848111052714,"time":1709823.84},{"value":35.82848111052714,"time":1709823.9},{"value":35.82848111052714,"time":1709823.96},{"value":35.82848111052714,"time":1709824.02},{"value":35.82582763612437,"time":1709824.08},{"value":35.82582763612437,"time":1709824.14},{"value":35.82582763612437,"time":1709824.2},{"value":35.82582763612437,"time":1709824.26},{"value":35.82582763612437,"time":1709824.32},{"value":35.82582763612437,"time":1709824.38},{"value":35.82582763612437,"time":1709824.44},{"value":35.82582763612437,"time":1709824.5},{"value":35.82582763612437,"time":1709824.56},{"value":35.82582763612437,"time":1709824.62},{"value":35.82582763612437,"time":1709824.68},{"value":35.82582763612437,"time":1709824.74},{"value":35.82582763612437,"time":1709824.8},{"value":35.82582763612437,"time":1709824.86},{"value":35.82582763612437,"time":1709824.92},{"value":35.70400922455376,"time":1709824.98},{"value":35.71800856565706,"time":1709825.04},{"value":35.71800856565706,"time":1709825.1},{"value":35.71800856565706,"time":1709825.16},{"value":35.71800856565706,"time":1709825.22},{"value":35.71800856565706,"time":1709825.28},{"value":35.71800856565706,"time":1709825.34},{"value":35.71800856565706,"time":1709825.4},{"value":35.71800856565706,"time":1709825.46},{"value":35.71800856565706,"time":1709825.52},{"value":35.71800856565706,"time":1709825.58},{"value":35.71800856565706,"time":1709825.64},{"value":35.71800856565706,"time":1709825.7},{"value":35.81934457168932,"time":1709825.76},{"value":35.806427102282946,"time":1709825.82},{"value":35.806427102282946,"time":1709825.88},{"value":35.806427102282946,"time":1709825.94},{"value":35.806427102282946,"time":1709826.0},{"value":35.806427102282946,"time":1709826.06},{"value":35.806427102282946,"time":1709826.12},{"value":35.806427102282946,"time":1709826.18},{"value":35.806427102282946,"time":1709826.24},{"value":35.806427102282946,"time":1709826.3},{"value":35.806427102282946,"time":1709826.36},{"value":35.806427102282946,"time":1709826.42},{"value":35.806427102282946,"time":1709826.48},{"value":35.806427102282946,"time":1709826.54},{"value":35.806427102282946,"time":1709826.6},{"value":35.806427102282946,"time":1709826.66},{"value":35.806427102282946,"time":1709826.72},{"value":35.806427102282946,"time":1709826.78},{"value":35.806427102282946,"time":1709826.84},{"value":35.806427102282946,"time":1709826.9},{"value":35.806427102282946,"time":1709826.96},{"value":35.806427102282946,"time":1709827.02},{"value":35.806427102282946,"time":1709827.08},{"value":35.806427102282946,"time":1709827.14},{"value":35.806427102282946,"time":1709827.2},{"value":35.806427102282946,"time":1709827.26},{"value":35.806427102282946,"time":1709827.32},{"value":35.806427102282946,"time":1709827.38},{"value":35.806427102282946,"time":1709827.44},{"value":35.806427102282946,"time":1709827.5},{"value":35.806427102282946,"time":1709827.56},{"value":35.806427102282946,"time":1709827.62},{"value":35.806427102282946,"time":1709827.68},{"value":35.806427102282946,"time":1709827.74},{"value":35.806427102282946,"time":1709827.8},{"value":35.77974849120588,"time":1709827.86},{"value":35.7678093132626,"time":1709827.92},{"value":35.75049436231527,"time":1709827.98},{"value":35.74544119357847,"time":1709828.04},{"value":35.74544119357847,"time":1709828.1},{"value":35.74544119357847,"time":1709828.16},{"value":35.74544119357847,"time":1709828.22},{"value":35.74544119357847,"time":1709828.28},{"value":35.74544119357847,"time":1709828.34},{"value":35.74544119357847,"time":1709828.4},{"value":35.734183499344724,"time":1709828.46},{"value":35.73013824939153,"time":1709828.52},{"value":35.72719980300642,"time":1709828.58},{"value":35.71548195993453,"time":1709828.64},{"value":35.70044753422493,"time":1709828.7},{"value":35.682465567494575,"time":1709828.76},{"value":35.659650169816395,"time":1709828.82},{"value":35.659650169816395,"time":1709828.88},{"value":35.659650169816395,"time":1709828.94},{"value":35.659650169816395,"time":1709829.0},{"value":35.640481531136146,"time":1709829.06},{"value":35.619018564626415,"time":1709829.12},{"value":35.61462438143881,"time":1709829.18},{"value":35.61462438143881,"time":1709829.24},{"value":35.61462438143881,"time":1709829.3},{"value":35.61462438143881,"time":1709829.36},{"value":35.61462438143881,"time":1709829.42},{"value":35.61462438143881,"time":1709829.48},{"value":35.61462438143881,"time":1709829.54},{"value":35.61462438143881,"time":1709829.6},{"value":35.61462438143881,"time":1709829.66},{"value":35.61462438143881,"time":1709829.72},{"value":35.61141608921949,"time":1709829.78},{"value":35.61141608921949,"time":1709829.84},{"value":35.61141608921949,"time":1709829.9},{"value":35.61141608921949,"time":1709829.96},{"value":35.61141608921949,"time":1709830.02},{"value":35.61141608921949,"time":1709830.08},{"value":35.61141608921949,"time":1709830.14},{"value":35.61141608921949,"time":1709830.2},{"value":35.61141608921949,"time":1709830.26},{"value":35.61141608921949,"time":1709830.32},{"value":35.61141608921949,"time":1709830.38},{"value":35.61141608921949,"time":1709830.44},{"value":35.61141608921949,"time":1709830.5},{"value":35.61141608921949,"time":1709830.56},{"value":35.61141608921949,"time":1709830.62},{"value":35.61141608921949,"time":1709830.68},{"value":35.61141608921949,"time":1709830.74},{"value":35.61141608921949,"time":1709830.8},{"value":35.61141608921949,"time":1709830.86},{"value":35.61141608921949,"time":1709830.92},{"value":35.601651777803,"time":1709830.98},{"value":35.601651777803,"time":1709831.04},{"value":35.601651777803,"time":1709831.1},{"value":35.59288409469139,"time":1709831.16},{"value":35.570356659356285,"time":1709831.22},{"value":35.56233118368799,"time":1709831.28},{"value":35.56233118368799,"time":1709831.34},{"value":35.56233118368799,"time":1709831.4},{"value":35.56233118368799,"time":1709831.46},{"value":35.56233118368799,"time":1709831.52},{"value":35.54850892389529,"time":1709831.58},{"value":35.52040114361706,"time":1709831.64},{"value":35.49537249050155,"time":1709831.7},{"value":35.49391731260859,"time":1709831.76},{"value":35.49391731260859,"time":1709831.82},{"value":35.49276135627985,"time":1709831.88},{"value":35.48664983083128,"time":1709831.94},{"value":35.48664983083128,"time":1709832.0},{"value":35.48664983083128,"time":1709832.06},{"value":35.47066105260071,"time":1709832.12},{"value":35.47066105260071,"time":1709832.18},{"value":35.47066105260071,"time":1709832.24},{"value":35.47066105260071,"time":1709832.3},{"value":35.46302225045108,"time":1709832.36},{"value":35.43794923256173,"time":1709832.42},{"value":35.419613573093024,"time":1709832.48},{"value":35.40571260358638,"time":1709832.54},{"value":35.390518846187355,"time":1709832.6},{"value":35.358074642888255,"time":1709832.66},{"value":35.358074642888255,"time":1709832.72},{"value":35.358074642888255,"time":1709832.78},{"value":35.358074642888255,"time":1709832.84},{"value":35.358074642888255,"time":1709832.9},{"value":35.358074642888255,"time":1709832.96},{"value":35.358074642888255,"time":1709833.02},{"value":35.358074642888255,"time":1709833.08},{"value":35.358074642888255,"time":1709833.14},{"value":35.358074642888255,"time":1709833.2},{"value":35.275338740582136,"time":1709833.26},{"value":35.28817168768341,"time":1709833.32},{"value":35.3140165671346,"time":1709833.38},{"value":35.326408240910695,"time":1709833.44},{"value":35.326408240910695,"time":1709833.5},{"value":35.326408240910695,"time":1709833.56},{"value":35.328097414460935,"time":1709833.62},{"value":35.33682974199944,"time":1709833.68},{"value":35.3466526175709,"time":1709833.74},{"value":35.3466526175709,"time":1709833.8},{"value":35.36003159372185,"time":1709833.86},{"value":35.38793290845601,"time":1709833.92},{"value":35.40475912928058,"time":1709833.98},{"value":35.410444191474824,"time":1709834.04},{"value":35.410444191474824,"time":1709834.1},{"value":35.410444191474824,"time":1709834.16},{"value":35.410444191474824,"time":1709834.22},{"value":35.410444191474824,"time":1709834.28},{"value":35.410444191474824,"time":1709834.34},{"value":35.410444191474824,"time":1709834.4},{"value":35.410444191474824,"time":1709834.46},{"value":35.418387540134276,"time":1709834.52},{"value":35.42889557298183,"time":1709834.58},{"value":35.44481731776884,"time":1709834.64},{"value":35.45536608078535,"time":1709834.7},{"value":35.45536608078535,"time":1709834.76},{"value":35.45536608078535,"time":1709834.82},{"value":35.45536608078535,"time":1709834.88},{"value":35.45536608078535,"time":1709834.94},{"value":35.45536608078535,"time":1709835.0},{"value":35.45536608078535,"time":1709835.06},{"value":35.45536608078535,"time":1709835.12},{"value":35.45536608078535,"time":1709835.18},{"value":35.45536608078535,"time":1709835.24},{"value":35.45536608078535,"time":1709835.3},{"value":35.45536608078535,"time":1709835.36},{"value":35.45536608078535,"time":1709835.42},{"value":35.45536608078535,"time":1709835.48},{"value":35.45536608078535,"time":1709835.54},{"value":35.45536608078535,"time":1709835.6},{"value":35.462286388327996,"time":1709835.66},{"value":35.462286388327996,"time":1709835.72},{"value":35.463101528711384,"time":1709835.78},{"value":35.48715856237485,"time":1709835.84},{"value":35.50005795077665,"time":1709835.9},{"value":35.51355381143546,"time":1709835.96},{"value":35.51758568204721,"time":1709836.02},{"value":35.52543670475813,"time":1709836.08},{"value":35.54576265441826,"time":1709836.14},{"value":35.546065321959816,"time":1709836.2},{"value":35.546065321959816,"time":1709836.26},{"value":35.546065321959816,"time":1709836.32},{"value":35.546065321959816,"time":1709836.38},{"value":35.55444059663927,"time":1709836.44},{"value":35.55590912545075,"time":1709836.5},{"value":35.55590912545075,"time":1709836.56},{"value":35.55590912545075,"time":1709836.62},{"value":35.55590912545075,"time":1709836.68},{"value":35.55590912545075,"time":1709836.74},{"value":35.55590912545075,"time":1709836.8},{"value":35.55590912545075,"time":1709836.86},{"value":35.55590912545075,"time":1709836.92},{"value":35.55590912545075,"time":1709836.98},{"value":35.55590912545075,"time":1709837.04},{"value":35.55590912545075,"time":1709837.1},{"value":35.55590912545075,"time":1709837.16},{"value":35.55590912545075,"time":1709837.22},{"value":35.55590912545075,"time":1709837.28},{"value":35.55590912545075,"time":1709837.34},{"value":35.5659629072798,"time":1709837.4},{"value":35.571965556759814,"time":1709837.46},{"value":35.58253944556269,"time":1709837.52},{"value":35.590215199451066,"time":1709837.58},{"value":35.590215199451066,"time":1709837.64},{"value":35.590215199451066,"time":1709837.7},{"value":35.590215199451066,"time":1709837.76},{"value":35.59295889503129,"time":1709837.82},{"value":35.599890402529056,"time":1709837.88},{"value":35.599890402529056,"time":1709837.94},{"value":35.599890402529056,"time":1709838.0},{"value":35.599890402529056,"time":1709838.06},{"value":35.599890402529056,"time":1709838.12},{"value":35.599890402529056,"time":1709838.18},{"value":35.599890402529056,"time":1709838.24},{"value":35.599890402529056,"time":1709838.3},{"value":35.599890402529056,"time":1709838.36},{"value":35.599890402529056,"time":1709838.42},{"value":35.599890402529056,"time":1709838.48},{"value":35.599890402529056,"time":1709838.54},{"value":35.599890402529056,"time":1709838.6},{"value":35.599890402529056,"time":1709838.66},{"value":35.599890402529056,"time":1709838.72},{"value":35.599890402529056,"time":1709838.78},{"value":35.599890402529056,"time":1709838.84},{"value":35.599890402529056,"time":1709838.9},{"value":35.599890402529056,"time":1709838.96},{"value":35.599890402529056,"time":1709839.02},{"value":35.599890402529056,"time":1709839.08},{"value":35.599890402529056,"time":1709839.14},{"value":35.599890402529056,"time":1709839.2},{"value":35.599890402529056,"time":1709839.26},{"value":35.599890402529056,"time":1709839.32},{"value":35.599890402529056,"time":1709839.38},{"value":35.599890402529056,"time":1709839.44},{"value":35.661826485228325,"time":1709839.5},{"value":35.65169602199773,"time":1709839.56},{"value":35.64871773471218,"time":1709839.62},{"value":35.63630932508988,"time":1709839.68},{"value":35.63630932508988,"time":1709839.74},{"value":35.63497589765404,"time":1709839.8},{"value":35.63497589765404,"time":1709839.86},{"value":35.63497589765404,"time":1709839.92},{"value":35.634484164411774,"time":1709839.98},{"value":35.634484164411774,"time":1709840.04},{"value":35.63241236625301,"time":1709840.1},{"value":35.617597197234936,"time":1709840.16},{"value":35.610625968861015,"time":1709840.22},{"value":35.608795542513796,"time":1709840.28},{"value":35.608795542513796,"time":1709840.34},{"value":35.608795542513796,"time":1709840.4},{"value":35.608795542513796,"time":1709840.46},{"value":35.608795542513796,"time":1709840.52},{"value":35.59858189364286,"time":1709840.58},{"value":35.59858189364286,"time":1709840.64},{"value":35.59858189364286,"time":1709840.7},{"value":35.59858189364286,"time":1709840.76},{"value":35.59858189364286,"time":1709840.82},{"value":35.59858189364286,"time":1709840.88},{"value":35.59858189364286,"time":1709840.94},{"value":35.59858189364286,"time":1709841.0},{"value":35.59858189364286,"time":1709841.06},{"value":35.59858189364286,"time":1709841.12},{"value":35.59858189364286,"time":1709841.18},{"value":35.59858189364286,"time":1709841.24},{"value":35.59858189364286,"time":1709841.3},{"value":35.59858189364286,"time":1709841.36},{"value":35.59858189364286,"time":1709841.42},{"value":35.59592111570312,"time":1709841.48},{"value":35.591780321724336,"time":1709841.54},{"value":35.57272458445831,"time":1709841.6},{"value":35.56556568556844,"time":1709841.66},{"value":35.56556568556844,"time":1709841.72},{"value":35.56556568556844,"time":1709841.78},{"value":35.56556568556844,"time":1709841.84},{"value":35.56556568556844,"time":1709841.9},{"value":35.56556568556844,"time":1709841.96},{"value":35.56556568556844,"time":1709842.02},{"value":35.56556568556844,"time":1709842.08},{"value":35.56556568556844,"time":1709842.14},{"value":35.56556568556844,"time":1709842.2},{"value":35.56556568556844,"time":1709842.26},{"value":35.49987257711792,"time":1709842.32},{"value":35.50988167875235,"time":1709842.38},{"value":35.5170329874129,"time":1709842.44},{"value":35.5170329874129,"time":1709842.5},{"value":35.5170329874129,"time":1709842.56},{"value":35.5170329874129,"time":1709842.62},{"value":35.5170329874129,"time":1709842.68},{"value":35.5170329874129,"time":1709842.74},{"value":35.52562574240185,"time":1709842.8},{"value":35.52888461794458,"time":1709842.86},{"value":35.540035716662814,"time":1709842.92},{"value":35.54484030832976,"time":1709842.98},{"value":35.55036600059192,"time":1709843.04},{"value":35.55036600059192,"time":1709843.1},{"value":35.55331813316345,"time":1709843.16},{"value":35.55331813316345,"time":1709843.22},{"value":35.55371818624808,"time":1709843.28},{"value":35.555381172944635,"time":1709843.34},{"value":35.555381172944635,"time":1709843.4},{"value":35.56515060320226,"time":1709843.46},{"value":35.57447913154496,"time":1709843.52},{"value":35.582373479291746,"time":1709843.58},{"value":35.593811087913764,"time":1709843.64},{"value":35.6041638673485,"time":1709843.7},{"value":35.60715216253789,"time":1709843.76},{"value":35.60891629378518,"time":1709843.82},{"value":35.611136558514815,"time":1709843.88},{"value":35.61569823290662,"time":1709843.94},{"value":35.61814835912757,"time":1709844.0},{"value":35.6232163334756,"time":1709844.06},{"value":35.64001873822735,"time":1709844.12},{"value":35.65091025692539,"time":1709844.18},{"value":35.65316666714501,"time":1709844.24},{"value":35.65316666714501,"time":1709844.3},{"value":35.65917891197707,"time":1709844.36},{"value":35.66441613255014,"time":1709844.42},{"value":35.66441613255014,"time":1709844.48},{"value":35.75621772244401,"time":1709844.54},{"value":35.72613074226945,"time":1709844.6},{"value":35.72122854639305,"time":1709844.66},{"value":35.72122854639305,"time":1709844.72},{"value":35.72122854639305,"time":1709844.78},{"value":35.72122854639305,"time":1709844.84},{"value":35.72122854639305,"time":1709844.9},{"value":35.72122854639305,"time":1709844.96},{"value":35.72122854639305,"time":1709845.02},{"value":35.7117145806929,"time":1709845.08},{"value":35.7117145806929,"time":1709845.14},{"value":35.675154264606626,"time":1709908.2},{"value":35.675154264606626,"time":1709908.26},{"value":35.71781158529858,"time":1709908.32},{"value":35.78511075777725,"time":1709908.38},{"value":35.78511075777725,"time":1709908.44},{"value":35.78511075777725,"time":1709908.5},{"value":35.78511075777725,"time":1709908.56},{"value":35.78511075777725,"time":1709908.62},{"value":35.78511075777725,"time":1709908.68},{"value":35.78671688117781,"time":1709908.74},{"value":35.78909424680796,"time":1709908.8},{"value":35.79505180060739,"time":1709908.86},{"value":35.820405243421156,"time":1709908.92},{"value":35.820405243421156,"time":1709908.98},{"value":35.820405243421156,"time":1709909.04},{"value":35.85972701158757,"time":1709909.1},{"value":35.92389651075988,"time":1709909.16},{"value":35.92389651075988,"time":1709909.22},{"value":35.92389651075988,"time":1709909.28},{"value":35.92389651075988,"time":1709909.34},{"value":35.92389651075988,"time":1709909.4},{"value":36.106311335735164,"time":1709909.46},{"value":36.07793195461122,"time":1709909.52},{"value":36.07793195461122,"time":1709909.58},{"value":36.07793195461122,"time":1709909.64},{"value":36.07793195461122,"time":1709909.7},{"value":36.07793195461122,"time":1709909.76},{"value":36.036687772716476,"time":1709909.82},{"value":36.036687772716476,"time":1709909.88},{"value":36.030986395862676,"time":1709909.94},{"value":36.030986395862676,"time":1709910.0},{"value":36.02176760663669,"time":1709910.06},{"value":36.02176760663669,"time":1709910.12},{"value":36.02176760663669,"time":1709910.18},{"value":36.02176760663669,"time":1709910.24},{"value":36.01579687013616,"time":1709910.3},{"value":36.00448995084072,"time":1709910.36},{"value":35.99524066863781,"time":1709910.42},{"value":35.98271633516368,"time":1709910.48},{"value":35.94963302550913,"time":1709910.54},{"value":35.93465923797276,"time":1709910.6},{"value":35.924730006688996,"time":1709910.66},{"value":35.91789214906836,"time":1709910.72},{"value":35.91789214906836,"time":1709910.78},{"value":35.91789214906836,"time":1709910.84},{"value":35.91789214906836,"time":1709910.9},{"value":35.91789214906836,"time":1709910.96},{"value":35.91789214906836,"time":1709911.02},{"value":35.91789214906836,"time":1709911.08},{"value":35.91789214906836,"time":1709911.14},{"value":35.91789214906836,"time":1709911.2},{"value":35.91789214906836,"time":1709911.26},{"value":35.91789214906836,"time":1709911.32},{"value":35.91789214906836,"time":1709911.38},{"value":35.91789214906836,"time":1709911.44},{"value":35.91789214906836,"time":1709911.5},{"value":35.91789214906836,"time":1709911.56},{"value":35.91789214906836,"time":1709911.62},{"value":35.91789214906836,"time":1709911.68},{"value":35.91789214906836,"time":1709911.74},{"value":35.91789214906836,"time":1709911.8},{"value":35.91789214906836,"time":1709911.86},{"value":35.817302173537485,"time":1709911.92},{"value":35.8278520182848,"time":1709911.98},{"value":35.8278520182848,"time":1709912.04},{"value":35.8278520182848,"time":1709912.1},{"value":35.8278520182848,"time":1709912.16},{"value":35.880621118654524,"time":1709912.22},{"value":35.9262196101792,"time":1709912.28},{"value":35.94113249516641,"time":1709912.34},{"value":35.958194459797376,"time":1709912.4},{"value":35.98118056981185,"time":1709912.46},{"value":35.996614100539574,"time":1709912.52},{"value":35.996614100539574,"time":1709912.58},{"value":35.996614100539574,"time":1709912.64},{"value":35.996614100539574,"time":1709912.7},{"value":35.996614100539574,"time":1709912.76},{"value":35.996614100539574,"time":1709912.82},{"value":35.996614100539574,"time":1709912.88},{"value":35.996614100539574,"time":1709912.94},{"value":35.996614100539574,"time":1709913.0},{"value":35.996614100539574,"time":1709913.06},{"value":35.996614100539574,"time":1709913.12},{"value":35.996614100539574,"time":1709913.18},{"value":36.09364735393787,"time":1709913.24},{"value":36.09364735393787,"time":1709913.3},{"value":36.09364735393787,"time":1709913.36},{"value":36.09364735393787,"time":1709913.42},{"value":36.09364735393787,"time":1709913.48},{"value":36.09226640273705,"time":1709913.54},{"value":36.09226640273705,"time":1709913.6},{"value":36.08504092889063,"time":1709913.66},{"value":36.073680862541295,"time":1709913.72},{"value":36.073680862541295,"time":1709913.78},{"value":36.07286309066061,"time":1709913.84},{"value":36.05515858418485,"time":1709913.9},{"value":36.05515858418485,"time":1709913.96},{"value":36.05515858418485,"time":1709914.02},{"value":36.0425813081101,"time":1709914.08},{"value":36.0227183575308,"time":1709914.14},{"value":36.017609903421466,"time":1709914.2},{"value":36.00443419603422,"time":1709914.26},{"value":36.00090318203178,"time":1709914.32},{"value":36.00090318203178,"time":1709914.38},{"value":36.00090318203178,"time":1709914.44},{"value":36.00090318203178,"time":1709914.5},{"value":36.00090318203178,"time":1709914.56},{"value":35.99562367757133,"time":1709914.62},{"value":35.97315055774481,"time":1709914.68},{"value":35.96006837504875,"time":1709914.74},{"value":35.954434919688126,"time":1709914.8},{"value":35.954434919688126,"time":1709914.86},{"value":35.949715058302516,"time":1709914.92},{"value":35.92044969699519,"time":1709914.98},{"value":35.88988186149554,"time":1709915.04},{"value":35.874604585674426,"time":1709915.1},{"value":35.874604585674426,"time":1709915.16},{"value":35.874604585674426,"time":1709915.22},{"value":35.86458217008991,"time":1709915.28},{"value":35.84344415794063,"time":1709915.34},{"value":35.841412432373446,"time":1709915.4},{"value":35.833882972918204,"time":1709915.46},{"value":35.797559189138326,"time":1709915.52},{"value":35.79316210419987,"time":1709915.58},{"value":35.79316210419987,"time":1709915.64},{"value":35.79316210419987,"time":1709915.7},{"value":35.79316210419987,"time":1709915.76},{"value":35.79316210419987,"time":1709915.82},{"value":35.79316210419987,"time":1709915.88},{"value":35.79316210419987,"time":1709915.94},{"value":35.79316210419987,"time":1709916.0},{"value":35.79316210419987,"time":1709916.06},{"value":35.79316210419987,"time":1709916.12},{"value":35.77756061060409,"time":1709916.18},{"value":35.760234852703796,"time":1709916.24},{"value":35.7412895060821,"time":1709916.3},{"value":35.7412895060821,"time":1709916.36},{"value":35.7412895060821,"time":1709916.42},{"value":35.7412895060821,"time":1709916.48},{"value":35.7412895060821,"time":1709916.54},{"value":35.7412895060821,"time":1709916.6},{"value":35.7412895060821,"time":1709916.66},{"value":35.7412895060821,"time":1709916.72},{"value":35.7412895060821,"time":1709916.78},{"value":35.7412895060821,"time":1709916.84},{"value":35.7412895060821,"time":1709916.9},{"value":35.7412895060821,"time":1709916.96},{"value":35.7412895060821,"time":1709917.02},{"value":35.7412895060821,"time":1709917.08},{"value":35.731446817971715,"time":1709917.14},{"value":35.71812918811659,"time":1709917.2},{"value":35.71812918811659,"time":1709917.26},{"value":35.71812918811659,"time":1709917.32},{"value":35.71812918811659,"time":1709917.38},{"value":35.71812918811659,"time":1709917.44},{"value":35.61153826968791,"time":1709917.5},{"value":35.613310536138776,"time":1709917.56},{"value":35.62801692641458,"time":1709917.62},{"value":35.62801692641458,"time":1709917.68},{"value":35.62801692641458,"time":1709917.74},{"value":35.62801692641458,"time":1709917.8},{"value":35.62801692641458,"time":1709917.86},{"value":35.62801692641458,"time":1709917.92},{"value":35.62801692641458,"time":1709917.98},{"value":35.62801692641458,"time":1709918.04},{"value":35.62801692641458,"time":1709918.1},{"value":35.62801692641458,"time":1709918.16},{"value":35.62801692641458,"time":1709918.22},{"value":35.62801692641458,"time":1709918.28},{"value":35.62801692641458,"time":1709918.34},{"value":35.62801692641458,"time":1709918.4},{"value":35.62801692641458,"time":1709918.46},{"value":35.62801692641458,"time":1709918.52},{"value":35.62801692641458,"time":1709918.58},{"value":35.62801692641458,"time":1709918.64},{"value":35.62801692641458,"time":1709918.7},{"value":35.62801692641458,"time":1709918.76},{"value":35.62801692641458,"time":1709918.82},{"value":35.71380962452666,"time":1709918.88},{"value":35.71380962452666,"time":1709918.94},{"value":35.71380962452666,"time":1709919.0},{"value":35.71380962452666,"time":1709919.06},{"value":35.71380962452666,"time":1709919.12},{"value":35.71380962452666,"time":1709919.18},{"value":35.71380962452666,"time":1709919.24},{"value":35.71380962452666,"time":1709919.3},{"value":35.71380962452666,"time":1709919.36},{"value":35.71380962452666,"time":1709919.42},{"value":35.71380962452666,"time":1709919.48},{"value":35.71380962452666,"time":1709919.54},{"value":35.71380962452666,"time":1709919.6},{"value":35.71380962452666,"time":1709919.66},{"value":35.71380962452666,"time":1709919.72},{"value":35.71380962452666,"time":1709919.78},{"value":35.71380962452666,"time":1709919.84},{"value":35.698313948619855,"time":1709919.9},{"value":35.6759343808613,"time":1709919.96},{"value":35.67122478222834,"time":1709920.02},{"value":35.66435158349775,"time":1709920.08},{"value":35.66435158349775,"time":1709920.14},{"value":35.660464375566946,"time":1709920.2},{"value":35.650741920169295,"time":1709920.26},{"value":35.62997464015721,"time":1709920.32},{"value":35.62033359443169,"time":1709920.38},{"value":35.60423833768657,"time":1709920.44},{"value":35.59482845642325,"time":1709920.5},{"value":35.59482845642325,"time":1709920.56},{"value":35.59482845642325,"time":1709920.62},{"value":35.59482845642325,"time":1709920.68},{"value":35.59482845642325,"time":1709920.74},{"value":35.59482845642325,"time":1709920.8},{"value":35.59482845642325,"time":1709920.86},{"value":35.59482845642325,"time":1709920.92},{"value":35.59482845642325,"time":1709920.98},{"value":35.59482845642325,"time":1709921.04},{"value":35.59482845642325,"time":1709921.1},{"value":35.59482845642325,"time":1709921.16},{"value":35.59482845642325,"time":1709921.22},{"value":35.49465860395123,"time":1709921.28},{"value":35.52804013224043,"time":1709921.34},{"value":35.536315837080394,"time":1709921.4},{"value":35.536315837080394,"time":1709921.46},{"value":35.536315837080394,"time":1709921.52},{"value":35.54637253792479,"time":1709921.58},{"value":35.55920307093016,"time":1709921.64},{"value":35.55920307093016,"time":1709921.7},{"value":35.55920307093016,"time":1709921.76},{"value":35.564503843598246,"time":1709921.82},{"value":35.569946426198364,"time":1709921.88},{"value":35.58069311004134,"time":1709921.94},{"value":35.58325788789553,"time":1709922.0},{"value":35.594407324474425,"time":1709922.06},{"value":35.597235372726246,"time":1709922.12},{"value":35.62006856038866,"time":1709922.18},{"value":35.62006856038866,"time":1709922.24},{"value":35.62006856038866,"time":1709922.3},{"value":35.62006856038866,"time":1709922.36},{"value":35.62006856038866,"time":1709922.42},{"value":35.62006856038866,"time":1709922.48},{"value":35.62006856038866,"time":1709922.54},{"value":35.62006856038866,"time":1709922.6},{"value":35.62006856038866,"time":1709922.66},{"value":35.62006856038866,"time":1709922.72},{"value":35.62074288890953,"time":1709922.78},{"value":35.62247553970171,"time":1709922.84},{"value":35.628323715437304,"time":1709922.9},{"value":35.628323715437304,"time":1709922.96},{"value":35.628323715437304,"time":1709923.02},{"value":35.628323715437304,"time":1709923.08},{"value":35.628323715437304,"time":1709923.14},{"value":35.628323715437304,"time":1709923.2},{"value":35.628323715437304,"time":1709923.26},{"value":35.628323715437304,"time":1709923.32},{"value":35.703622766807825,"time":1709923.38},{"value":35.68847114060727,"time":1709923.44},{"value":35.68847114060727,"time":1709923.5},{"value":35.68847114060727,"time":1709923.56},{"value":35.68847114060727,"time":1709923.62},{"value":35.68847114060727,"time":1709923.68},{"value":35.68847114060727,"time":1709923.74},{"value":35.68847114060727,"time":1709923.8},{"value":35.68847114060727,"time":1709923.86},{"value":35.68847114060727,"time":1709923.92},{"value":35.68847114060727,"time":1709923.98},{"value":35.68847114060727,"time":1709924.04},{"value":35.68847114060727,"time":1709924.1},{"value":35.68847114060727,"time":1709924.16},{"value":35.68847114060727,"time":1709924.22},{"value":35.68847114060727,"time":1709924.28},{"value":35.68847114060727,"time":1709924.34},{"value":35.68847114060727,"time":1709924.4},{"value":35.68847114060727,"time":1709924.46},{"value":35.68847114060727,"time":1709924.52},{"value":35.62455533600678,"time":1709924.58},{"value":35.62658709772058,"time":1709924.64},{"value":35.62658709772058,"time":1709924.7},{"value":35.62658709772058,"time":1709924.76},{"value":35.62658709772058,"time":1709924.82},{"value":35.62658709772058,"time":1709924.88},{"value":35.62658709772058,"time":1709924.94},{"value":35.62658709772058,"time":1709925.0},{"value":35.62658709772058,"time":1709925.06},{"value":35.62658709772058,"time":1709925.12},{"value":35.6310397812548,"time":1709925.18},{"value":35.63810836830803,"time":1709925.24},{"value":35.651457770571746,"time":1709925.3},{"value":35.66096078695947,"time":1709925.36},{"value":35.66096078695947,"time":1709925.42},{"value":35.6717626173273,"time":1709925.48},{"value":35.6887795732325,"time":1709925.54},{"value":35.696409603715885,"time":1709925.6},{"value":35.70988034630761,"time":1709925.66},{"value":35.71506746442849,"time":1709925.72},{"value":35.71506746442849,"time":1709925.78},{"value":35.71506746442849,"time":1709925.84},{"value":35.71506746442849,"time":1709925.9},{"value":35.71506746442849,"time":1709925.96},{"value":35.71506746442849,"time":1709926.02},{"value":35.71506746442849,"time":1709926.08},{"value":35.71506746442849,"time":1709926.14},{"value":35.71506746442849,"time":1709926.2},{"value":35.71506746442849,"time":1709926.26},{"value":35.71506746442849,"time":1709926.32},{"value":35.71506746442849,"time":1709926.38},{"value":35.71506746442849,"time":1709926.44},{"value":35.71506746442849,"time":1709926.5},{"value":35.71506746442849,"time":1709926.56},{"value":35.72204760683987,"time":1709926.62},{"value":35.72957992063703,"time":1709926.68},{"value":35.72957992063703,"time":1709926.74},{"value":35.72957992063703,"time":1709926.8},{"value":35.72957992063703,"time":1709926.86},{"value":35.72957992063703,"time":1709926.92},{"value":35.72957992063703,"time":1709926.98},{"value":35.72957992063703,"time":1709927.04},{"value":35.72957992063703,"time":1709927.1},{"value":35.72957992063703,"time":1709927.16},{"value":35.72957992063703,"time":1709927.22},{"value":35.72957992063703,"time":1709927.28},{"value":35.72957992063703,"time":1709927.34},{"value":35.72957992063703,"time":1709927.4},{"value":35.72957992063703,"time":1709927.46},{"value":35.72957992063703,"time":1709927.52},{"value":35.72957992063703,"time":1709927.58},{"value":35.80303245627801,"time":1709927.64},{"value":35.79060156654386,"time":1709927.7},{"value":35.79060156654386,"time":1709927.76},{"value":35.78775058543833,"time":1709927.82},{"value":35.772375543621315,"time":1709927.88},{"value":35.75979514764836,"time":1709927.94},{"value":35.75979514764836,"time":1709928.0},{"value":35.75979514764836,"time":1709928.06},{"value":35.75979514764836,"time":1709928.12},{"value":35.75979514764836,"time":1709928.18},{"value":35.75979514764836,"time":1709928.24},{"value":35.75979514764836,"time":1709928.3},{"value":35.754205114185666,"time":1709928.36},{"value":35.75180832031525,"time":1709928.42},{"value":35.75180832031525,"time":1709928.48},{"value":35.75180832031525,"time":1709928.54},{"value":35.749490845383605,"time":1709928.6},{"value":35.749490845383605,"time":1709928.66},{"value":35.749490845383605,"time":1709928.72},{"value":35.749490845383605,"time":1709928.78},{"value":35.749490845383605,"time":1709928.84},{"value":35.749490845383605,"time":1709928.9},{"value":35.749490845383605,"time":1709928.96},{"value":35.749490845383605,"time":1709929.02},{"value":35.749490845383605,"time":1709929.08},{"value":35.749490845383605,"time":1709929.14},{"value":35.749490845383605,"time":1709929.2},{"value":35.749490845383605,"time":1709929.26},{"value":35.749490845383605,"time":1709929.32},{"value":35.749490845383605,"time":1709929.38},{"value":35.749490845383605,"time":1709929.44},{"value":35.749490845383605,"time":1709929.5},{"value":35.749490845383605,"time":1709929.56},{"value":35.749490845383605,"time":1709929.62},{"value":35.749490845383605,"time":1709929.68},{"value":35.739565299940075,"time":1709929.74},{"value":35.739565299940075,"time":1709929.8},{"value":35.739565299940075,"time":1709929.86},{"value":35.739565299940075,"time":1709929.92},{"value":35.739565299940075,"time":1709929.98},{"value":35.739565299940075,"time":1709930.04},{"value":35.739565299940075,"time":1709930.1},{"value":35.739565299940075,"time":1709930.16},{"value":35.739565299940075,"time":1709930.22},{"value":35.739565299940075,"time":1709930.28},{"value":35.739565299940075,"time":1709930.34},{"value":35.739565299940075,"time":1709930.4},{"value":35.739565299940075,"time":1709930.46},{"value":35.739565299940075,"time":1709930.52},{"value":35.739565299940075,"time":1709930.58},{"value":35.739565299940075,"time":1709930.64},{"value":35.739565299940075,"time":1709930.7},{"value":35.739565299940075,"time":1709930.76},{"value":35.739565299940075,"time":1709930.82},{"value":35.739565299940075,"time":1709930.88},{"value":35.739565299940075,"time":1709930.94},{"value":35.739565299940075,"time":1709931.0},{"value":35.739565299940075,"time":1709931.06},{"value":35.739565299940075,"time":1709931.12},{"value":35.739565299940075,"time":1709931.18},{"value":35.739565299940075,"time":1709931.24},{"value":35.73037117950415,"time":1709931.3},{"value":35.69427323811099,"time":1709931.36},{"value":35.69427323811099,"time":1709931.42},{"value":35.693863149187536,"time":1709931.48},{"value":35.68858720995985,"time":1709931.54},{"value":35.54047383781987,"time":1710163.8},{"value":35.325631436310125,"time":1710163.86},{"value":35.42826490514512,"time":1710163.92},{"value":35.43499598334904,"time":1710163.98},{"value":35.44303198453839,"time":1710164.04},{"value":35.44303198453839,"time":1710164.1},{"value":35.44303198453839,"time":1710164.16},{"value":35.44303198453839,"time":1710164.22},{"value":35.44303198453839,"time":1710164.28},{"value":35.44303198453839,"time":1710164.34},{"value":35.675765929871666,"time":1710164.4},{"value":35.63613622059512,"time":1710164.46},{"value":35.63613622059512,"time":1710164.52},{"value":35.63613622059512,"time":1710164.58},{"value":35.63613622059512,"time":1710164.64},{"value":35.63613622059512,"time":1710164.7},{"value":35.63613622059512,"time":1710164.76},{"value":35.63613622059512,"time":1710164.82},{"value":35.63613622059512,"time":1710164.88},{"value":35.63613622059512,"time":1710164.94},{"value":35.63613622059512,"time":1710165.0},{"value":35.63613622059512,"time":1710165.06},{"value":35.63613622059512,"time":1710165.12},{"value":35.63613622059512,"time":1710165.18},{"value":35.63613622059512,"time":1710165.24},{"value":35.63613622059512,"time":1710165.3},{"value":35.63613622059512,"time":1710165.36},{"value":35.63613622059512,"time":1710165.42},{"value":35.4609112182965,"time":1710165.48},{"value":35.46263184556105,"time":1710165.54},{"value":35.46476528516383,"time":1710165.6},{"value":35.46476528516383,"time":1710165.66},{"value":35.46476528516383,"time":1710165.72},{"value":35.46476528516383,"time":1710165.78},{"value":35.46476528516383,"time":1710165.84},{"value":35.46476528516383,"time":1710165.9},{"value":35.46476528516383,"time":1710165.96},{"value":35.46476528516383,"time":1710166.02},{"value":35.46476528516383,"time":1710166.08},{"value":35.46476528516383,"time":1710166.14},{"value":35.46476528516383,"time":1710166.2},{"value":35.47609248009547,"time":1710166.26},{"value":35.47609248009547,"time":1710166.32},{"value":35.47609248009547,"time":1710166.38},{"value":35.47609248009547,"time":1710166.44},{"value":35.47609248009547,"time":1710166.5},{"value":35.47609248009547,"time":1710166.56},{"value":35.48537849258668,"time":1710166.62},{"value":35.48537849258668,"time":1710166.68},{"value":35.500663598199736,"time":1710166.74},{"value":35.524259055471184,"time":1710166.8},{"value":35.532954837223244,"time":1710166.86},{"value":35.532954837223244,"time":1710166.92},{"value":35.532954837223244,"time":1710166.98},{"value":35.532954837223244,"time":1710167.04},{"value":35.532954837223244,"time":1710167.1},{"value":35.532954837223244,"time":1710167.16},{"value":35.532954837223244,"time":1710167.22},{"value":35.532954837223244,"time":1710167.28},{"value":35.532954837223244,"time":1710167.34},{"value":35.532954837223244,"time":1710167.4},{"value":35.532954837223244,"time":1710167.46},{"value":35.532954837223244,"time":1710167.52},{"value":35.532954837223244,"time":1710167.58},{"value":35.532954837223244,"time":1710167.64},{"value":35.532954837223244,"time":1710167.7},{"value":35.532954837223244,"time":1710167.76},{"value":35.532954837223244,"time":1710167.82},{"value":35.532954837223244,"time":1710167.88},{"value":35.532954837223244,"time":1710167.94},{"value":35.532954837223244,"time":1710168.0},{"value":35.532954837223244,"time":1710168.06},{"value":35.532954837223244,"time":1710168.12},{"value":35.532954837223244,"time":1710168.18},{"value":35.532954837223244,"time":1710168.24},{"value":35.532954837223244,"time":1710168.3},{"value":35.532954837223244,"time":1710168.36},{"value":35.532954837223244,"time":1710168.42},{"value":35.532954837223244,"time":1710168.48},{"value":35.532954837223244,"time":1710168.54},{"value":35.532954837223244,"time":1710168.6},{"value":35.532954837223244,"time":1710168.66},{"value":35.61813690631706,"time":1710168.72},{"value":35.59466284158013,"time":1710168.78},{"value":35.59466284158013,"time":1710168.84},{"value":35.59466284158013,"time":1710168.9},{"value":35.59466284158013,"time":1710168.96},{"value":35.59466284158013,"time":1710169.02},{"value":35.50056176139628,"time":1710169.08},{"value":35.50056176139628,"time":1710169.14},{"value":35.520637437122296,"time":1710169.2},{"value":35.520637437122296,"time":1710169.26},{"value":35.520637437122296,"time":1710169.32},{"value":35.520637437122296,"time":1710169.38},{"value":35.520637437122296,"time":1710169.44},{"value":35.520637437122296,"time":1710169.5},{"value":35.520637437122296,"time":1710169.56},{"value":35.52497687581948,"time":1710169.62},{"value":35.53979995611809,"time":1710169.68},{"value":35.54945710210966,"time":1710169.74},{"value":35.54945710210966,"time":1710169.8},{"value":35.54945710210966,"time":1710169.86},{"value":35.54945710210966,"time":1710169.92},{"value":35.54945710210966,"time":1710169.98},{"value":35.54945710210966,"time":1710170.04},{"value":35.54945710210966,"time":1710170.1},{"value":35.54945710210966,"time":1710170.16},{"value":35.54945710210966,"time":1710170.22},{"value":35.54945710210966,"time":1710170.28},{"value":35.54945710210966,"time":1710170.34},{"value":35.54945710210966,"time":1710170.4},{"value":35.54945710210966,"time":1710170.46},{"value":35.54945710210966,"time":1710170.52},{"value":35.612380582983306,"time":1710170.58},{"value":35.60971054134164,"time":1710170.64},{"value":35.60971054134164,"time":1710170.7},{"value":35.60971054134164,"time":1710170.76},{"value":35.60971054134164,"time":1710170.82},{"value":35.609675004458,"time":1710170.88},{"value":35.59362678985385,"time":1710170.94},{"value":35.579189162007154,"time":1710171.0},{"value":35.57371136472092,"time":1710171.06},{"value":35.570946267240856,"time":1710171.12},{"value":35.570946267240856,"time":1710171.18},{"value":35.570946267240856,"time":1710171.24},{"value":35.570946267240856,"time":1710171.3},{"value":35.570946267240856,"time":1710171.36},{"value":35.570946267240856,"time":1710171.42},{"value":35.570946267240856,"time":1710171.48},{"value":35.570946267240856,"time":1710171.54},{"value":35.570946267240856,"time":1710171.6},{"value":35.570946267240856,"time":1710171.66},{"value":35.570946267240856,"time":1710171.72},{"value":35.570946267240856,"time":1710171.78},{"value":35.570946267240856,"time":1710171.84},{"value":35.570946267240856,"time":1710171.9},{"value":35.570946267240856,"time":1710171.96},{"value":35.570946267240856,"time":1710172.02},{"value":35.570946267240856,"time":1710172.08},{"value":35.570946267240856,"time":1710172.14},{"value":35.570946267240856,"time":1710172.2},{"value":35.570946267240856,"time":1710172.26},{"value":35.570946267240856,"time":1710172.32},{"value":35.570946267240856,"time":1710172.38},{"value":35.570946267240856,"time":1710172.44},{"value":35.570946267240856,"time":1710172.5},{"value":35.570946267240856,"time":1710172.56},{"value":35.570946267240856,"time":1710172.62},{"value":35.570946267240856,"time":1710172.68},{"value":35.570946267240856,"time":1710172.74},{"value":35.56759785080249,"time":1710172.8},{"value":35.56062657574516,"time":1710172.86},{"value":35.5525818203348,"time":1710172.92},{"value":35.54543311888231,"time":1710172.98},{"value":35.54290218181929,"time":1710173.04},{"value":35.520909168832205,"time":1710173.1},{"value":35.520909168832205,"time":1710173.16},{"value":35.520909168832205,"time":1710173.22},{"value":35.520909168832205,"time":1710173.28},{"value":35.520909168832205,"time":1710173.34},{"value":35.520909168832205,"time":1710173.4},{"value":35.520909168832205,"time":1710173.46},{"value":35.45742469445923,"time":1710173.52},{"value":35.463733644855,"time":1710173.58},{"value":35.466749098793926,"time":1710173.64},{"value":35.466749098793926,"time":1710173.7},{"value":35.47793672293966,"time":1710173.76},{"value":35.47793672293966,"time":1710173.82},{"value":35.47950921518777,"time":1710173.88},{"value":35.48418712838865,"time":1710173.94},{"value":35.48418712838865,"time":1710174.0},{"value":35.48418712838865,"time":1710174.06},{"value":35.48418712838865,"time":1710174.12},{"value":35.48418712838865,"time":1710174.18},{"value":35.49302704780896,"time":1710174.24},{"value":35.49870368725118,"time":1710174.3},{"value":35.50433199530466,"time":1710174.36},{"value":35.505022567068615,"time":1710174.42},{"value":35.505022567068615,"time":1710174.48},{"value":35.505022567068615,"time":1710174.54},{"value":35.51293490519306,"time":1710174.6},{"value":35.51293490519306,"time":1710174.66},{"value":35.51293490519306,"time":1710174.72},{"value":35.51293490519306,"time":1710174.78},{"value":35.51293490519306,"time":1710174.84},{"value":35.51293490519306,"time":1710174.9},{"value":35.51293490519306,"time":1710174.96},{"value":35.51293490519306,"time":1710175.02},{"value":35.51293490519306,"time":1710175.08},{"value":35.51293490519306,"time":1710175.14},{"value":35.51293490519306,"time":1710175.2},{"value":35.51293490519306,"time":1710175.26},{"value":35.51293490519306,"time":1710175.32},{"value":35.5187399950449,"time":1710175.38},{"value":35.5187399950449,"time":1710175.44},{"value":35.52167657736015,"time":1710175.5},{"value":35.529253250405844,"time":1710175.56},{"value":35.529253250405844,"time":1710175.62},{"value":35.53164183325811,"time":1710175.68},{"value":35.53164183325811,"time":1710175.74},{"value":35.53164183325811,"time":1710175.8},{"value":35.53164183325811,"time":1710175.86},{"value":35.53164183325811,"time":1710175.92},{"value":35.53164183325811,"time":1710175.98},{"value":35.53636312987238,"time":1710176.04},{"value":35.55062290631006,"time":1710176.1},{"value":35.56398912728792,"time":1710176.16},{"value":35.56398912728792,"time":1710176.22},{"value":35.56398912728792,"time":1710176.28},{"value":35.56398912728792,"time":1710176.34},{"value":35.56398912728792,"time":1710176.4},{"value":35.56398912728792,"time":1710176.46},{"value":35.56398912728792,"time":1710176.52},{"value":35.57571776328003,"time":1710176.58},{"value":35.59104149447431,"time":1710176.64},{"value":35.60614567344044,"time":1710176.7},{"value":35.60963526819469,"time":1710176.76},{"value":35.61841132046649,"time":1710176.82},{"value":35.634417654718895,"time":1710176.88},{"value":35.638923536524686,"time":1710176.94},{"value":35.64078614105863,"time":1710177.0},{"value":35.64078614105863,"time":1710177.06},{"value":35.64078614105863,"time":1710177.12},{"value":35.64078614105863,"time":1710177.18},{"value":35.64078614105863,"time":1710177.24},{"value":35.64078614105863,"time":1710177.3},{"value":35.64078614105863,"time":1710177.36},{"value":35.64078614105863,"time":1710177.42},{"value":35.64078614105863,"time":1710177.48},{"value":35.64078614105863,"time":1710177.54},{"value":35.642469306305706,"time":1710177.6},{"value":35.642469306305706,"time":1710177.66},{"value":35.642664861049305,"time":1710177.72},{"value":35.66068879954579,"time":1710177.78},{"value":35.67313959957823,"time":1710177.84},{"value":35.67313959957823,"time":1710177.9},{"value":35.67313959957823,"time":1710177.96},{"value":35.67313959957823,"time":1710178.02},{"value":35.68578449353274,"time":1710178.08},{"value":35.6884784582804,"time":1710178.14},{"value":35.695683568403226,"time":1710178.2},{"value":35.695683568403226,"time":1710178.26},{"value":35.695683568403226,"time":1710178.32},{"value":35.695683568403226,"time":1710178.38},{"value":35.695683568403226,"time":1710178.44},{"value":35.695683568403226,"time":1710178.5},{"value":35.695683568403226,"time":1710178.56},{"value":35.695683568403226,"time":1710178.62},{"value":35.695683568403226,"time":1710178.68},{"value":35.695683568403226,"time":1710178.74},{"value":35.695683568403226,"time":1710178.8},{"value":35.695683568403226,"time":1710178.86},{"value":35.695683568403226,"time":1710178.92},{"value":35.695683568403226,"time":1710178.98},{"value":35.695683568403226,"time":1710179.04},{"value":35.695683568403226,"time":1710179.1},{"value":35.695683568403226,"time":1710179.16},{"value":35.695683568403226,"time":1710179.22},{"value":35.695683568403226,"time":1710179.28},{"value":35.695683568403226,"time":1710179.34},{"value":35.696822527206194,"time":1710179.4},{"value":35.70604948954861,"time":1710179.46},{"value":35.71097452600942,"time":1710179.52},{"value":35.72733348843732,"time":1710179.58},{"value":35.74148823926323,"time":1710179.64},{"value":35.74338550788728,"time":1710179.7},{"value":35.74836154303819,"time":1710179.76},{"value":35.74847857567832,"time":1710179.82},{"value":35.7575443917013,"time":1710179.88},{"value":35.763569792294064,"time":1710179.94},{"value":35.76862552141591,"time":1710180.0},{"value":35.76862552141591,"time":1710180.06},{"value":35.76862552141591,"time":1710180.12},{"value":35.76862552141591,"time":1710180.18},{"value":35.76862552141591,"time":1710180.24},{"value":35.76862552141591,"time":1710180.3},{"value":35.76862552141591,"time":1710180.36},{"value":35.76862552141591,"time":1710180.42},{"value":35.76862552141591,"time":1710180.48},{"value":35.76862552141591,"time":1710180.54},{"value":35.76862552141591,"time":1710180.6},{"value":35.76862552141591,"time":1710180.66},{"value":35.76862552141591,"time":1710180.72},{"value":35.76862552141591,"time":1710180.78},{"value":35.76862552141591,"time":1710180.84},{"value":35.76886233385934,"time":1710180.9},{"value":35.76886233385934,"time":1710180.96},{"value":35.76886233385934,"time":1710181.02},{"value":35.76886233385934,"time":1710181.08},{"value":35.76886233385934,"time":1710181.14},{"value":35.76886233385934,"time":1710181.2},{"value":35.76886233385934,"time":1710181.26},{"value":35.77192293392963,"time":1710181.32},{"value":35.78843201007752,"time":1710181.38},{"value":35.78843201007752,"time":1710181.44},{"value":35.789107192362756,"time":1710181.5},{"value":35.789107192362756,"time":1710181.56},{"value":35.789107192362756,"time":1710181.62},{"value":35.789107192362756,"time":1710181.68},{"value":35.789107192362756,"time":1710181.74},{"value":35.789107192362756,"time":1710181.8},{"value":35.789107192362756,"time":1710181.86},{"value":35.789107192362756,"time":1710181.92},{"value":35.789107192362756,"time":1710181.98},{"value":35.789107192362756,"time":1710182.04},{"value":35.789107192362756,"time":1710182.1},{"value":35.789107192362756,"time":1710182.16},{"value":35.789107192362756,"time":1710182.22},{"value":35.789107192362756,"time":1710182.28},{"value":35.789107192362756,"time":1710182.34},{"value":35.789107192362756,"time":1710182.4},{"value":35.789107192362756,"time":1710182.46},{"value":35.789107192362756,"time":1710182.52},{"value":35.789107192362756,"time":1710182.58},{"value":35.789107192362756,"time":1710182.64},{"value":35.789107192362756,"time":1710182.7},{"value":35.789107192362756,"time":1710182.76},{"value":35.789107192362756,"time":1710182.82},{"value":35.789107192362756,"time":1710182.88},{"value":35.789107192362756,"time":1710182.94},{"value":35.789107192362756,"time":1710183.0},{"value":35.789107192362756,"time":1710183.06},{"value":35.789107192362756,"time":1710183.12},{"value":35.789107192362756,"time":1710183.18},{"value":35.789107192362756,"time":1710183.24},{"value":35.789107192362756,"time":1710183.3},{"value":35.789107192362756,"time":1710183.36},{"value":35.789107192362756,"time":1710183.42},{"value":35.789107192362756,"time":1710183.48},{"value":35.79169753943505,"time":1710183.54},{"value":35.79510128661826,"time":1710183.6},{"value":35.800808337574104,"time":1710183.66},{"value":35.80146488489024,"time":1710183.72},{"value":35.80146488489024,"time":1710183.78},{"value":35.80146488489024,"time":1710183.84},{"value":35.80146488489024,"time":1710183.9},{"value":35.80146488489024,"time":1710183.96},{"value":35.80146488489024,"time":1710184.02},{"value":35.80146488489024,"time":1710184.08},{"value":35.80146488489024,"time":1710184.14},{"value":35.80146488489024,"time":1710184.2},{"value":35.80146488489024,"time":1710184.26},{"value":35.80146488489024,"time":1710184.32},{"value":35.806628640204835,"time":1710184.38},{"value":35.806628640204835,"time":1710184.44},{"value":35.813776735686815,"time":1710184.5},{"value":35.814192683137755,"time":1710184.56},{"value":35.814192683137755,"time":1710184.62},{"value":35.814192683137755,"time":1710184.68},{"value":35.814192683137755,"time":1710184.74},{"value":35.814192683137755,"time":1710184.8},{"value":35.82355069232736,"time":1710184.86},{"value":35.838189928589685,"time":1710184.92},{"value":35.84403350511899,"time":1710184.98},{"value":35.84403350511899,"time":1710185.04},{"value":35.84403350511899,"time":1710185.1},{"value":35.84403350511899,"time":1710185.16},{"value":35.84403350511899,"time":1710185.22},{"value":35.84403350511899,"time":1710185.28},{"value":35.93331229821998,"time":1710185.34},{"value":35.9148614197757,"time":1710185.4},{"value":35.9148614197757,"time":1710185.46},{"value":35.9148614197757,"time":1710185.52},{"value":35.911281646955985,"time":1710185.58},{"value":35.900547243601984,"time":1710185.64},{"value":35.900547243601984,"time":1710185.7},{"value":35.900547243601984,"time":1710185.76},{"value":35.900547243601984,"time":1710185.82},{"value":35.900547243601984,"time":1710185.88},{"value":35.900547243601984,"time":1710185.94},{"value":35.900547243601984,"time":1710186.0},{"value":35.900547243601984,"time":1710186.06},{"value":35.83472340728335,"time":1710186.12},{"value":35.846100306763105,"time":1710186.18},{"value":35.846100306763105,"time":1710186.24},{"value":35.846100306763105,"time":1710186.3},{"value":35.846100306763105,"time":1710186.36},{"value":35.92756824340219,"time":1710186.42},{"value":35.92756824340219,"time":1710186.48},{"value":35.90326547517842,"time":1710186.54},{"value":35.90326547517842,"time":1710186.6},{"value":35.90326547517842,"time":1710186.66},{"value":35.90326547517842,"time":1710186.72},{"value":35.90326547517842,"time":1710186.78},{"value":35.90326547517842,"time":1710186.84},{"value":35.90326547517842,"time":1710186.9},{"value":35.90326547517842,"time":1710186.96},{"value":35.90326547517842,"time":1710187.02},{"value":35.90326547517842,"time":1710187.08},{"value":35.90326547517842,"time":1710187.14},{"value":35.809878840123524,"time":1710250.2},{"value":35.88774463725756,"time":1710250.26},{"value":35.902905734596295,"time":1710250.32},{"value":35.902905734596295,"time":1710250.38},{"value":35.902905734596295,"time":1710250.44},{"value":36.1309356782405,"time":1710250.5},{"value":36.030868844080466,"time":1710250.56},{"value":36.007949640931855,"time":1710250.62},{"value":36.007949640931855,"time":1710250.68},{"value":36.007949640931855,"time":1710250.74},{"value":36.007949640931855,"time":1710250.8},{"value":36.004625038907086,"time":1710250.86},{"value":35.98358039327088,"time":1710250.92},{"value":35.98358039327088,"time":1710250.98},{"value":35.98358039327088,"time":1710251.04},{"value":35.98358039327088,"time":1710251.1},{"value":35.98358039327088,"time":1710251.16},{"value":35.98358039327088,"time":1710251.22},{"value":35.98358039327088,"time":1710251.28},{"value":35.98358039327088,"time":1710251.34},{"value":35.98358039327088,"time":1710251.4},{"value":35.98358039327088,"time":1710251.46},{"value":35.98358039327088,"time":1710251.52},{"value":35.98358039327088,"time":1710251.58},{"value":35.98358039327088,"time":1710251.64},{"value":35.98358039327088,"time":1710251.7},{"value":35.98358039327088,"time":1710251.76},{"value":35.98358039327088,"time":1710251.82},{"value":35.835692659546574,"time":1710251.88},{"value":35.839857469578966,"time":1710251.94},{"value":35.839857469578966,"time":1710252.0},{"value":35.84575465489206,"time":1710252.06},{"value":35.85712932239978,"time":1710252.12},{"value":35.85712932239978,"time":1710252.18},{"value":35.85712932239978,"time":1710252.24},{"value":35.85712932239978,"time":1710252.3},{"value":35.85712932239978,"time":1710252.36},{"value":35.85712932239978,"time":1710252.42},{"value":35.865449501034746,"time":1710252.48},{"value":35.865449501034746,"time":1710252.54},{"value":35.865449501034746,"time":1710252.6},{"value":35.865449501034746,"time":1710252.66},{"value":35.865449501034746,"time":1710252.72},{"value":35.865449501034746,"time":1710252.78},{"value":35.865449501034746,"time":1710252.84},{"value":35.865449501034746,"time":1710252.9},{"value":35.865449501034746,"time":1710252.96},{"value":35.865449501034746,"time":1710253.02},{"value":35.865449501034746,"time":1710253.08},{"value":35.865449501034746,"time":1710253.14},{"value":35.865449501034746,"time":1710253.2},{"value":35.865449501034746,"time":1710253.26},{"value":35.865449501034746,"time":1710253.32},{"value":35.884622398886684,"time":1710253.38},{"value":35.8992350846805,"time":1710253.44},{"value":35.9174182929176,"time":1710253.5},{"value":35.9174182929176,"time":1710253.56},{"value":35.9174182929176,"time":1710253.62},{"value":35.9174182929176,"time":1710253.68},{"value":35.936722293159605,"time":1710253.74},{"value":35.936722293159605,"time":1710253.8},{"value":35.936722293159605,"time":1710253.86},{"value":35.936722293159605,"time":1710253.92},{"value":35.936722293159605,"time":1710253.98},{"value":35.936722293159605,"time":1710254.04},{"value":35.936722293159605,"time":1710254.1},{"value":35.936722293159605,"time":1710254.16},{"value":35.942767618516925,"time":1710254.22},{"value":35.942767618516925,"time":1710254.28},{"value":35.942767618516925,"time":1710254.34},{"value":35.942767618516925,"time":1710254.4},{"value":35.942767618516925,"time":1710254.46},{"value":35.95643704517092,"time":1710254.52},{"value":35.97340582765871,"time":1710254.58},{"value":35.988341125683085,"time":1710254.64},{"value":35.988341125683085,"time":1710254.7},{"value":35.988341125683085,"time":1710254.76},{"value":35.988341125683085,"time":1710254.82},{"value":35.988341125683085,"time":1710254.88},{"value":35.988341125683085,"time":1710254.94},{"value":35.988341125683085,"time":1710255.0},{"value":35.98887723190877,"time":1710255.06},{"value":36.002553858201004,"time":1710255.12},{"value":36.007860725472355,"time":1710255.18},{"value":36.03301353079576,"time":1710255.24},{"value":36.04244113573892,"time":1710255.3},{"value":36.04244113573892,"time":1710255.36},{"value":36.04244113573892,"time":1710255.42},{"value":36.04244113573892,"time":1710255.48},{"value":36.04244113573892,"time":1710255.54},{"value":36.04244113573892,"time":1710255.6},{"value":36.04244113573892,"time":1710255.66},{"value":36.04244113573892,"time":1710255.72},{"value":36.04244113573892,"time":1710255.78},{"value":36.04244113573892,"time":1710255.84},{"value":36.04244113573892,"time":1710255.9},{"value":36.14360238816738,"time":1710255.96},{"value":36.14360238816738,"time":1710256.02},{"value":36.14360238816738,"time":1710256.08},{"value":36.14360238816738,"time":1710256.14},{"value":36.14360238816738,"time":1710256.2},{"value":36.14360238816738,"time":1710256.26},{"value":36.14360238816738,"time":1710256.32},{"value":36.14360238816738,"time":1710256.38},{"value":36.14360238816738,"time":1710256.44},{"value":36.05597925246613,"time":1710256.5},{"value":36.06233787728998,"time":1710256.56},{"value":36.06233787728998,"time":1710256.62},{"value":36.06233787728998,"time":1710256.68},{"value":36.06233787728998,"time":1710256.74},{"value":36.06233787728998,"time":1710256.8},{"value":36.06233787728998,"time":1710256.86},{"value":36.06233787728998,"time":1710256.92},{"value":36.06233787728998,"time":1710256.98},{"value":36.06233787728998,"time":1710257.04},{"value":36.06233787728998,"time":1710257.1},{"value":36.06233787728998,"time":1710257.16},{"value":36.1260036444934,"time":1710257.22},{"value":36.1260036444934,"time":1710257.28},{"value":36.1260036444934,"time":1710257.34},{"value":36.12251215632362,"time":1710257.4},{"value":36.12251215632362,"time":1710257.46},{"value":36.12251215632362,"time":1710257.52},{"value":36.12251215632362,"time":1710257.58},{"value":36.12251215632362,"time":1710257.64},{"value":36.12251215632362,"time":1710257.7},{"value":36.12251215632362,"time":1710257.76},{"value":36.064074040421524,"time":1710257.82},{"value":36.06914018039141,"time":1710257.88},{"value":36.078130167506316,"time":1710257.94},{"value":36.078130167506316,"time":1710258.0},{"value":36.078130167506316,"time":1710258.06},{"value":36.078130167506316,"time":1710258.12},{"value":36.078130167506316,"time":1710258.18},{"value":36.078130167506316,"time":1710258.24},{"value":36.078130167506316,"time":1710258.3},{"value":36.15892753864644,"time":1710258.36},{"value":36.13007557160027,"time":1710258.42},{"value":36.13007557160027,"time":1710258.48},{"value":36.13007557160027,"time":1710258.54},{"value":36.13007557160027,"time":1710258.6},{"value":36.13007557160027,"time":1710258.66},{"value":36.13007557160027,"time":1710258.72},{"value":36.13007557160027,"time":1710258.78},{"value":36.13007557160027,"time":1710258.84},{"value":36.13007557160027,"time":1710258.9},{"value":36.13007557160027,"time":1710258.96},{"value":36.13007557160027,"time":1710259.02},{"value":36.13007557160027,"time":1710259.08},{"value":36.13007557160027,"time":1710259.14},{"value":36.13007557160027,"time":1710259.2},{"value":36.13007557160027,"time":1710259.26},{"value":36.13007557160027,"time":1710259.32},{"value":36.13007557160027,"time":1710259.38},{"value":36.13007557160027,"time":1710259.44},{"value":36.13007557160027,"time":1710259.5},{"value":36.13007557160027,"time":1710259.56},{"value":36.13007557160027,"time":1710259.62},{"value":36.13007557160027,"time":1710259.68},{"value":36.13007557160027,"time":1710259.74},{"value":36.13007557160027,"time":1710259.8},{"value":36.13007557160027,"time":1710259.86},{"value":36.13007557160027,"time":1710259.92},{"value":36.13007557160027,"time":1710259.98},{"value":36.13007557160027,"time":1710260.04},{"value":36.13007557160027,"time":1710260.1},{"value":36.13007557160027,"time":1710260.16},{"value":36.13007557160027,"time":1710260.22},{"value":36.13007557160027,"time":1710260.28},{"value":36.1277224609364,"time":1710260.34},{"value":36.119313713726655,"time":1710260.4},{"value":36.119313713726655,"time":1710260.46},{"value":36.119313713726655,"time":1710260.52},{"value":36.119313713726655,"time":1710260.58},{"value":36.119313713726655,"time":1710260.64},{"value":36.119313713726655,"time":1710260.7},{"value":36.119313713726655,"time":1710260.76},{"value":36.119313713726655,"time":1710260.82},{"value":36.119313713726655,"time":1710260.88},{"value":36.119313713726655,"time":1710260.94},{"value":36.113396560747645,"time":1710261.0},{"value":36.113396560747645,"time":1710261.06},{"value":36.113396560747645,"time":1710261.12},{"value":36.113396560747645,"time":1710261.18},{"value":36.10946459734261,"time":1710261.24},{"value":36.10946459734261,"time":1710261.3},{"value":36.10946459734261,"time":1710261.36},{"value":36.09598932957788,"time":1710261.42},{"value":36.08806152032232,"time":1710261.48},{"value":36.08806152032232,"time":1710261.54},{"value":36.06534386191058,"time":1710261.6},{"value":36.06371215748839,"time":1710261.66},{"value":36.05719700338208,"time":1710261.72},{"value":36.05150436028335,"time":1710261.78},{"value":36.04746833454883,"time":1710261.84},{"value":36.037470596366774,"time":1710261.9},{"value":36.037470596366774,"time":1710261.96},{"value":36.037470596366774,"time":1710262.02},{"value":36.037470596366774,"time":1710262.08},{"value":36.037470596366774,"time":1710262.14},{"value":36.037470596366774,"time":1710262.2},{"value":36.037470596366774,"time":1710262.26},{"value":36.037470596366774,"time":1710262.32},{"value":36.037470596366774,"time":1710262.38},{"value":36.037470596366774,"time":1710262.44},{"value":36.037470596366774,"time":1710262.5},{"value":36.037470596366774,"time":1710262.56},{"value":35.93731776127294,"time":1710262.62},{"value":35.95996292118201,"time":1710262.68},{"value":35.971715569669016,"time":1710262.74},{"value":35.97717874326409,"time":1710262.8},{"value":35.97717874326409,"time":1710262.86},{"value":36.06133593055291,"time":1710262.92},{"value":36.04662979265627,"time":1710262.98},{"value":36.04087052175225,"time":1710263.04},{"value":36.016644055912806,"time":1710263.1},{"value":36.01141948049046,"time":1710263.16},{"value":36.01141948049046,"time":1710263.22},{"value":36.003683633688205,"time":1710263.28},{"value":35.98757408842475,"time":1710263.34},{"value":35.98757408842475,"time":1710263.4},{"value":35.98757408842475,"time":1710263.46},{"value":35.98757408842475,"time":1710263.52},{"value":35.98757408842475,"time":1710263.58},{"value":35.98757408842475,"time":1710263.64},{"value":35.98757408842475,"time":1710263.7},{"value":35.98757408842475,"time":1710263.76},{"value":35.98757408842475,"time":1710263.82},{"value":35.98757408842475,"time":1710263.88},{"value":35.90702750422593,"time":1710263.94},{"value":35.921407682495506,"time":1710264.0},{"value":35.93537856231726,"time":1710264.06},{"value":35.93537856231726,"time":1710264.12},{"value":35.93537856231726,"time":1710264.18},{"value":35.93537856231726,"time":1710264.24},{"value":35.93537856231726,"time":1710264.3},{"value":35.93537856231726,"time":1710264.36},{"value":35.93537856231726,"time":1710264.42},{"value":35.93537856231726,"time":1710264.48},{"value":35.93537856231726,"time":1710264.54},{"value":35.93537856231726,"time":1710264.6},{"value":35.93537856231726,"time":1710264.66},{"value":35.93537856231726,"time":1710264.72},{"value":36.00732247317235,"time":1710264.78},{"value":35.99376372508861,"time":1710264.84},{"value":35.99376372508861,"time":1710264.9},{"value":35.984306477244765,"time":1710264.96},{"value":35.968541728870136,"time":1710265.02},{"value":35.968541728870136,"time":1710265.08},{"value":35.968541728870136,"time":1710265.14},{"value":35.968541728870136,"time":1710265.2},{"value":35.966708118186695,"time":1710265.26},{"value":35.96425396688764,"time":1710265.32},{"value":35.96425396688764,"time":1710265.38},{"value":35.96425396688764,"time":1710265.44},{"value":35.96425396688764,"time":1710265.5},{"value":35.96425396688764,"time":1710265.56},{"value":35.96425396688764,"time":1710265.62},{"value":35.96425396688764,"time":1710265.68},{"value":35.96425396688764,"time":1710265.74},{"value":35.96425396688764,"time":1710265.8},{"value":35.96425396688764,"time":1710265.86},{"value":35.96425396688764,"time":1710265.92},{"value":35.96425396688764,"time":1710265.98},{"value":35.96425396688764,"time":1710266.04},{"value":35.89291484396735,"time":1710266.1},{"value":35.905206640826826,"time":1710266.16},{"value":35.90590616648205,"time":1710266.22},{"value":35.9191985831619,"time":1710266.28},{"value":35.9191985831619,"time":1710266.34},{"value":35.9191985831619,"time":1710266.4},{"value":35.9191985831619,"time":1710266.46},{"value":35.9191985831619,"time":1710266.52},{"value":35.9191985831619,"time":1710266.58},{"value":35.9191985831619,"time":1710266.64},{"value":35.9191985831619,"time":1710266.7},{"value":35.9191985831619,"time":1710266.76},{"value":35.9191985831619,"time":1710266.82},{"value":35.9191985831619,"time":1710266.88},{"value":35.9191985831619,"time":1710266.94},{"value":35.9191985831619,"time":1710267.0},{"value":35.9191985831619,"time":1710267.06},{"value":35.9191985831619,"time":1710267.12},{"value":35.9191985831619,"time":1710267.18},{"value":35.9191985831619,"time":1710267.24},{"value":35.9191985831619,"time":1710267.3},{"value":35.9191985831619,"time":1710267.36},{"value":35.9191985831619,"time":1710267.42},{"value":35.9191985831619,"time":1710267.48},{"value":35.9191985831619,"time":1710267.54},{"value":35.9191985831619,"time":1710267.6},{"value":35.92721419533432,"time":1710267.66},{"value":35.93486675281045,"time":1710267.72},{"value":35.93862627046684,"time":1710267.78},{"value":35.93862627046684,"time":1710267.84},{"value":35.93862627046684,"time":1710267.9},{"value":35.93862627046684,"time":1710267.96},{"value":35.93862627046684,"time":1710268.02},{"value":35.940989679412674,"time":1710268.08},{"value":35.94695470231177,"time":1710268.14},{"value":35.95007936643236,"time":1710268.2},{"value":35.95007936643236,"time":1710268.26},{"value":35.960282719015666,"time":1710268.32},{"value":35.960282719015666,"time":1710268.38},{"value":35.960282719015666,"time":1710268.44},{"value":35.96996120031976,"time":1710268.5},{"value":35.97820325743977,"time":1710268.56},{"value":35.981117310479796,"time":1710268.62},{"value":35.981117310479796,"time":1710268.68},{"value":35.981117310479796,"time":1710268.74},{"value":35.981117310479796,"time":1710268.8},{"value":35.981117310479796,"time":1710268.86},{"value":35.981117310479796,"time":1710268.92},{"value":36.03736742977527,"time":1710268.98},{"value":36.03380547050561,"time":1710269.04},{"value":36.02356936546949,"time":1710269.1},{"value":36.02356936546949,"time":1710269.16},{"value":36.02356936546949,"time":1710269.22},{"value":36.02356936546949,"time":1710269.28},{"value":36.02356936546949,"time":1710269.34},{"value":36.02356936546949,"time":1710269.4},{"value":36.02356936546949,"time":1710269.46},{"value":35.96513107691647,"time":1710269.52},{"value":35.98637171427958,"time":1710269.58},{"value":35.98637171427958,"time":1710269.64},{"value":35.996359794455344,"time":1710269.7},{"value":35.996359794455344,"time":1710269.76},{"value":35.996359794455344,"time":1710269.82},{"value":35.99960514519621,"time":1710269.88},{"value":36.00556906339648,"time":1710269.94},{"value":36.007671273153875,"time":1710270.0},{"value":36.00962332507145,"time":1710270.06},{"value":36.011435944709206,"time":1710270.12},{"value":36.011435944709206,"time":1710270.18},{"value":36.01271211559111,"time":1710270.24},{"value":36.01271211559111,"time":1710270.3},{"value":36.01271211559111,"time":1710270.36},{"value":36.01271211559111,"time":1710270.42},{"value":36.01554085103596,"time":1710270.48},{"value":36.02335936167625,"time":1710270.54},{"value":36.02335936167625,"time":1710270.6},{"value":36.02335936167625,"time":1710270.66},{"value":36.02335936167625,"time":1710270.72},{"value":36.02335936167625,"time":1710270.78},{"value":36.02335936167625,"time":1710270.84},{"value":36.02335936167625,"time":1710270.9},{"value":36.02335936167625,"time":1710270.96},{"value":36.02335936167625,"time":1710271.02},{"value":36.07325287216948,"time":1710271.08},{"value":36.07325287216948,"time":1710271.14},{"value":36.07325287216948,"time":1710271.2},{"value":36.07325287216948,"time":1710271.26},{"value":36.07325287216948,"time":1710271.32},{"value":36.07325287216948,"time":1710271.38},{"value":36.07325287216948,"time":1710271.44},{"value":36.07325287216948,"time":1710271.5},{"value":36.07325287216948,"time":1710271.56},{"value":36.07325287216948,"time":1710271.62},{"value":36.07325287216948,"time":1710271.68},{"value":36.01556914030936,"time":1710271.74},{"value":36.01556914030936,"time":1710271.8},{"value":36.01556914030936,"time":1710271.86},{"value":36.07125233190246,"time":1710271.92},{"value":36.064912879623705,"time":1710271.98},{"value":36.064912879623705,"time":1710272.04},{"value":36.05060498294085,"time":1710272.1},{"value":36.05060498294085,"time":1710272.16},{"value":36.05060498294085,"time":1710272.22},{"value":36.05060498294085,"time":1710272.28},{"value":36.05060498294085,"time":1710272.34},{"value":36.05060498294085,"time":1710272.4},{"value":36.05060498294085,"time":1710272.46},{"value":36.05060498294085,"time":1710272.52},{"value":36.05060498294085,"time":1710272.58},{"value":36.03808368926697,"time":1710272.64},{"value":36.0251634257479,"time":1710272.7},{"value":36.0251634257479,"time":1710272.76},{"value":36.0251634257479,"time":1710272.82},{"value":36.0251634257479,"time":1710272.88},{"value":36.0251634257479,"time":1710272.94},{"value":36.0251634257479,"time":1710273.0},{"value":36.0251634257479,"time":1710273.06},{"value":36.0251634257479,"time":1710273.12},{"value":36.0251634257479,"time":1710273.18},{"value":36.0251634257479,"time":1710273.24},{"value":36.0251634257479,"time":1710273.3},{"value":36.0251634257479,"time":1710273.36},{"value":36.0251634257479,"time":1710273.42},{"value":36.0251634257479,"time":1710273.48},{"value":36.0251634257479,"time":1710273.54}]); \n",
+       "window.mwhzvstl.series.setData([{"value":32.97007127012978,"time":1707748.2},{"value":33.05292332226337,"time":1707748.26},{"value":33.08325022781598,"time":1707748.32},{"value":33.24108907417088,"time":1707748.38},{"value":33.181904140301526,"time":1707748.44},{"value":33.14266098742284,"time":1707748.5},{"value":33.14266098742284,"time":1707748.56},{"value":33.14266098742284,"time":1707748.62},{"value":33.14266098742284,"time":1707748.68},{"value":33.14266098742284,"time":1707748.74},{"value":33.025031295548004,"time":1707748.8},{"value":33.086671917294574,"time":1707748.86},{"value":33.12551678034496,"time":1707748.92},{"value":33.15016201032032,"time":1707748.98},{"value":33.15016201032032,"time":1707749.04},{"value":33.15016201032032,"time":1707749.1},{"value":33.15016201032032,"time":1707749.16},{"value":33.15016201032032,"time":1707749.22},{"value":33.15016201032032,"time":1707749.28},{"value":33.154631374366524,"time":1707749.34},{"value":33.190621990483194,"time":1707749.4},{"value":33.23928113402011,"time":1707749.46},{"value":33.24956819587582,"time":1707749.52},{"value":33.24956819587582,"time":1707749.58},{"value":33.24956819587582,"time":1707749.64},{"value":33.24956819587582,"time":1707749.7},{"value":33.26232229259707,"time":1707749.76},{"value":33.270170700268714,"time":1707749.82},{"value":33.27860850739238,"time":1707749.88},{"value":33.27860850739238,"time":1707749.94},{"value":33.27860850739238,"time":1707750.0},{"value":33.27860850739238,"time":1707750.06},{"value":33.27860850739238,"time":1707750.12},{"value":33.27860850739238,"time":1707750.18},{"value":33.27860850739238,"time":1707750.24},{"value":33.27860850739238,"time":1707750.3},{"value":33.27860850739238,"time":1707750.36},{"value":33.27860850739238,"time":1707750.42},{"value":33.27860850739238,"time":1707750.48},{"value":33.27860850739238,"time":1707750.54},{"value":33.27860850739238,"time":1707750.6},{"value":33.27860850739238,"time":1707750.66},{"value":33.27860850739238,"time":1707750.72},{"value":33.27860850739238,"time":1707750.78},{"value":33.27860850739238,"time":1707750.84},{"value":33.27860850739238,"time":1707750.9},{"value":33.27860850739238,"time":1707750.96},{"value":33.27860850739238,"time":1707751.02},{"value":33.27860850739238,"time":1707751.08},{"value":33.27860850739238,"time":1707751.14},{"value":33.27860850739238,"time":1707751.2},{"value":33.27860850739238,"time":1707751.26},{"value":33.27860850739238,"time":1707751.32},{"value":33.27860850739238,"time":1707751.38},{"value":33.27860850739238,"time":1707751.44},{"value":33.27860850739238,"time":1707751.5},{"value":33.27860850739238,"time":1707751.56},{"value":33.27860850739238,"time":1707751.62},{"value":33.27860850739238,"time":1707751.68},{"value":33.27860850739238,"time":1707751.74},{"value":33.27860850739238,"time":1707751.8},{"value":33.29269786704423,"time":1707751.86},{"value":33.29893373368393,"time":1707751.92},{"value":33.29893373368393,"time":1707751.98},{"value":33.29893373368393,"time":1707752.04},{"value":33.29893373368393,"time":1707752.1},{"value":33.29893373368393,"time":1707752.16},{"value":33.311722125231874,"time":1707752.22},{"value":33.326599116286744,"time":1707752.28},{"value":33.330027750837694,"time":1707752.34},{"value":33.336250768635,"time":1707752.4},{"value":33.336250768635,"time":1707752.46},{"value":33.336250768635,"time":1707752.52},{"value":33.344417616141065,"time":1707752.58},{"value":33.344417616141065,"time":1707752.64},{"value":33.344417616141065,"time":1707752.7},{"value":33.344417616141065,"time":1707752.76},{"value":33.35137054963049,"time":1707752.82},{"value":33.360144081799746,"time":1707752.88},{"value":33.36281236167119,"time":1707752.94},{"value":33.37171862155182,"time":1707753.0},{"value":33.389453005726686,"time":1707753.06},{"value":33.39324207674621,"time":1707753.12},{"value":33.40693907126434,"time":1707753.18},{"value":33.41555056617402,"time":1707753.24},{"value":33.41555056617402,"time":1707753.3},{"value":33.41555056617402,"time":1707753.36},{"value":33.41555056617402,"time":1707753.42},{"value":33.41555056617402,"time":1707753.48},{"value":33.41555056617402,"time":1707753.54},{"value":33.43439034463264,"time":1707753.6},{"value":33.484612462873166,"time":1707753.66},{"value":33.49696157266794,"time":1707753.72},{"value":33.49696157266794,"time":1707753.78},{"value":33.49696157266794,"time":1707753.84},{"value":33.50648490348086,"time":1707753.9},{"value":33.518164553232225,"time":1707753.96},{"value":33.52686708514421,"time":1707754.02},{"value":33.54173372191962,"time":1707754.08},{"value":33.543395598925365,"time":1707754.14},{"value":33.543395598925365,"time":1707754.2},{"value":33.543395598925365,"time":1707754.26},{"value":33.543395598925365,"time":1707754.32},{"value":33.543395598925365,"time":1707754.38},{"value":33.543395598925365,"time":1707754.44},{"value":33.543395598925365,"time":1707754.5},{"value":33.543395598925365,"time":1707754.56},{"value":33.543395598925365,"time":1707754.62},{"value":33.55316084647874,"time":1707754.68},{"value":33.55316084647874,"time":1707754.74},{"value":33.55316084647874,"time":1707754.8},{"value":33.55316084647874,"time":1707754.86},{"value":33.55316084647874,"time":1707754.92},{"value":33.56831498031258,"time":1707754.98},{"value":33.58039962457596,"time":1707755.04},{"value":33.58039962457596,"time":1707755.1},{"value":33.58039962457596,"time":1707755.16},{"value":33.58039962457596,"time":1707755.22},{"value":33.58039962457596,"time":1707755.28},{"value":33.58039962457596,"time":1707755.34},{"value":33.58039962457596,"time":1707755.4},{"value":33.60278070788822,"time":1707755.46},{"value":33.63383208589621,"time":1707755.52},{"value":33.63516550833219,"time":1707755.58},{"value":33.63516550833219,"time":1707755.64},{"value":33.63516550833219,"time":1707755.7},{"value":33.642291498471515,"time":1707755.76},{"value":33.642291498471515,"time":1707755.82},{"value":33.642291498471515,"time":1707755.88},{"value":33.642291498471515,"time":1707755.94},{"value":33.642291498471515,"time":1707756.0},{"value":33.642291498471515,"time":1707756.06},{"value":33.642291498471515,"time":1707756.12},{"value":33.642291498471515,"time":1707756.18},{"value":33.642291498471515,"time":1707756.24},{"value":33.642291498471515,"time":1707756.3},{"value":33.642291498471515,"time":1707756.36},{"value":33.642291498471515,"time":1707756.42},{"value":33.642291498471515,"time":1707756.48},{"value":33.642291498471515,"time":1707756.54},{"value":33.642291498471515,"time":1707756.6},{"value":33.642291498471515,"time":1707756.66},{"value":33.642291498471515,"time":1707756.72},{"value":33.64358383065071,"time":1707756.78},{"value":33.64358383065071,"time":1707756.84},{"value":33.66197534377536,"time":1707756.9},{"value":33.6655842477914,"time":1707756.96},{"value":33.6655842477914,"time":1707757.02},{"value":33.669559887126255,"time":1707757.08},{"value":33.67744846661725,"time":1707757.14},{"value":33.67744846661725,"time":1707757.2},{"value":33.67744846661725,"time":1707757.26},{"value":33.67744846661725,"time":1707757.32},{"value":33.67744846661725,"time":1707757.38},{"value":33.67744846661725,"time":1707757.44},{"value":33.67744846661725,"time":1707757.5},{"value":33.67744846661725,"time":1707757.56},{"value":33.67744846661725,"time":1707757.62},{"value":33.67744846661725,"time":1707757.68},{"value":33.67744846661725,"time":1707757.74},{"value":33.67744846661725,"time":1707757.8},{"value":33.67744846661725,"time":1707757.86},{"value":33.67744846661725,"time":1707757.92},{"value":33.67744846661725,"time":1707757.98},{"value":33.67744846661725,"time":1707758.04},{"value":33.67744846661725,"time":1707758.1},{"value":33.7514069176679,"time":1707758.16},{"value":33.74157428069163,"time":1707758.22},{"value":33.74157428069163,"time":1707758.28},{"value":33.74157428069163,"time":1707758.34},{"value":33.74157428069163,"time":1707758.4},{"value":33.74157428069163,"time":1707758.46},{"value":33.74157428069163,"time":1707758.52},{"value":33.74157428069163,"time":1707758.58},{"value":33.74157428069163,"time":1707758.64},{"value":33.74157428069163,"time":1707758.7},{"value":33.74157428069163,"time":1707758.76},{"value":33.74157428069163,"time":1707758.82},{"value":33.74157428069163,"time":1707758.88},{"value":33.74157428069163,"time":1707758.94},{"value":33.74157428069163,"time":1707759.0},{"value":33.74157428069163,"time":1707759.06},{"value":33.74157428069163,"time":1707759.12},{"value":33.74157428069163,"time":1707759.18},{"value":33.74157428069163,"time":1707759.24},{"value":33.74157428069163,"time":1707759.3},{"value":33.74157428069163,"time":1707759.36},{"value":33.74157428069163,"time":1707759.42},{"value":33.74157428069163,"time":1707759.48},{"value":33.74157428069163,"time":1707759.54},{"value":33.74157428069163,"time":1707759.6},{"value":33.74157428069163,"time":1707759.66},{"value":33.74157428069163,"time":1707759.72},{"value":33.74157428069163,"time":1707759.78},{"value":33.74157428069163,"time":1707759.84},{"value":33.74157428069163,"time":1707759.9},{"value":33.74157428069163,"time":1707759.96},{"value":33.74157428069163,"time":1707760.02},{"value":33.74157428069163,"time":1707760.08},{"value":33.74157428069163,"time":1707760.14},{"value":33.74157428069163,"time":1707760.2},{"value":33.74157428069163,"time":1707760.26},{"value":33.74157428069163,"time":1707760.32},{"value":33.74157428069163,"time":1707760.38},{"value":33.74157428069163,"time":1707760.44},{"value":33.74157428069163,"time":1707760.5},{"value":33.74157428069163,"time":1707760.56},{"value":33.74157428069163,"time":1707760.62},{"value":33.74157428069163,"time":1707760.68},{"value":33.671274334823835,"time":1707760.74},{"value":33.68127259662213,"time":1707760.8},{"value":33.68314598257769,"time":1707760.86},{"value":33.69449269810786,"time":1707760.92},{"value":33.6995289339573,"time":1707760.98},{"value":33.6995289339573,"time":1707761.04},{"value":33.6995289339573,"time":1707761.1},{"value":33.6995289339573,"time":1707761.16},{"value":33.709234581496105,"time":1707761.22},{"value":33.712824968532104,"time":1707761.28},{"value":33.712824968532104,"time":1707761.34},{"value":33.712824968532104,"time":1707761.4},{"value":33.72588666394498,"time":1707761.46},{"value":33.730937616520336,"time":1707761.52},{"value":33.73265635819745,"time":1707761.58},{"value":33.73425233261192,"time":1707761.64},{"value":33.73573430885393,"time":1707761.7},{"value":33.73711042965007,"time":1707761.76},{"value":33.73838825610364,"time":1707761.82},{"value":33.74243195209624,"time":1707761.88},{"value":33.7486868126608,"time":1707761.94},{"value":33.7486868126608,"time":1707762.0},{"value":33.7486868126608,"time":1707762.06},{"value":33.7486868126608,"time":1707762.12},{"value":33.7486868126608,"time":1707762.18},{"value":33.7486868126608,"time":1707762.24},{"value":33.7486868126608,"time":1707762.3},{"value":33.7486868126608,"time":1707762.36},{"value":33.7486868126608,"time":1707762.42},{"value":33.7486868126608,"time":1707762.48},{"value":33.7486868126608,"time":1707762.54},{"value":33.7486868126608,"time":1707762.6},{"value":33.7486868126608,"time":1707762.66},{"value":33.75424457344864,"time":1707762.72},{"value":33.77161996105944,"time":1707762.78},{"value":33.77161996105944,"time":1707762.84},{"value":33.77161996105944,"time":1707762.9},{"value":33.77161996105944,"time":1707762.96},{"value":33.778491167946136,"time":1707763.02},{"value":33.778491167946136,"time":1707763.08},{"value":33.778491167946136,"time":1707763.14},{"value":33.778491167946136,"time":1707763.2},{"value":33.778491167946136,"time":1707763.26},{"value":33.778491167946136,"time":1707763.32},{"value":33.78039959281859,"time":1707763.38},{"value":33.78039959281859,"time":1707763.44},{"value":33.78039959281859,"time":1707763.5},{"value":33.78039959281859,"time":1707763.56},{"value":33.78039959281859,"time":1707763.62},{"value":33.78039959281859,"time":1707763.68},{"value":33.78696929621734,"time":1707763.74},{"value":33.79773934648754,"time":1707763.8},{"value":33.80142582173842,"time":1707763.86},{"value":33.80739540589996,"time":1707763.92},{"value":33.81115287690711,"time":1707763.98},{"value":33.81714195712803,"time":1707764.04},{"value":33.81714195712803,"time":1707764.1},{"value":33.82541627936039,"time":1707764.16},{"value":33.82541627936039,"time":1707764.22},{"value":33.82987424087707,"time":1707764.28},{"value":33.83238322367156,"time":1707764.34},{"value":33.833355850552174,"time":1707764.4},{"value":33.84385543265559,"time":1707764.46},{"value":33.85424790175162,"time":1707764.52},{"value":33.866087337340794,"time":1707764.58},{"value":33.866087337340794,"time":1707764.64},{"value":33.866087337340794,"time":1707764.7},{"value":33.866087337340794,"time":1707764.76},{"value":33.866087337340794,"time":1707764.82},{"value":33.866087337340794,"time":1707764.88},{"value":33.86804582133116,"time":1707764.94},{"value":33.87398183409322,"time":1707765.0},{"value":33.88619741737228,"time":1707765.06},{"value":33.88619741737228,"time":1707765.12},{"value":33.887480936407734,"time":1707765.18},{"value":33.898839440950034,"time":1707765.24},{"value":33.898839440950034,"time":1707765.3},{"value":33.98111293101758,"time":1707765.36},{"value":33.95299772165918,"time":1707765.42},{"value":33.923169312969236,"time":1707765.48},{"value":33.87611079061429,"time":1707765.54},{"value":33.84521001985613,"time":1707765.6},{"value":33.84521001985613,"time":1707765.66},{"value":33.84521001985613,"time":1707765.72},{"value":33.84521001985613,"time":1707765.78},{"value":33.84521001985613,"time":1707765.84},{"value":33.84521001985613,"time":1707765.9},{"value":33.84521001985613,"time":1707765.96},{"value":33.84521001985613,"time":1707766.02},{"value":33.84521001985613,"time":1707766.08},{"value":33.84521001985613,"time":1707766.14},{"value":33.84521001985613,"time":1707766.2},{"value":33.84521001985613,"time":1707766.26},{"value":33.84521001985613,"time":1707766.32},{"value":33.84521001985613,"time":1707766.38},{"value":33.84521001985613,"time":1707766.44},{"value":33.84521001985613,"time":1707766.5},{"value":33.84521001985613,"time":1707766.56},{"value":33.84521001985613,"time":1707766.62},{"value":33.84521001985613,"time":1707766.68},{"value":33.84521001985613,"time":1707766.74},{"value":33.84521001985613,"time":1707766.8},{"value":33.84521001985613,"time":1707766.86},{"value":33.84521001985613,"time":1707766.92},{"value":33.84521001985613,"time":1707766.98},{"value":33.84521001985613,"time":1707767.04},{"value":33.84521001985613,"time":1707767.1},{"value":33.83804458147809,"time":1707767.16},{"value":33.82696282565822,"time":1707767.22},{"value":33.82696282565822,"time":1707767.28},{"value":33.82696282565822,"time":1707767.34},{"value":33.82696282565822,"time":1707767.4},{"value":33.82696282565822,"time":1707767.46},{"value":33.82696282565822,"time":1707767.52},{"value":33.822899088058364,"time":1707767.58},{"value":33.822899088058364,"time":1707767.64},{"value":33.822899088058364,"time":1707767.7},{"value":33.822899088058364,"time":1707767.76},{"value":33.822899088058364,"time":1707767.82},{"value":33.822899088058364,"time":1707767.88},{"value":33.822899088058364,"time":1707767.94},{"value":33.822899088058364,"time":1707768.0},{"value":33.822899088058364,"time":1707768.06},{"value":33.822899088058364,"time":1707768.12},{"value":33.822899088058364,"time":1707768.18},{"value":33.822899088058364,"time":1707768.24},{"value":33.822899088058364,"time":1707768.3},{"value":33.822899088058364,"time":1707768.36},{"value":33.822899088058364,"time":1707768.42},{"value":33.822899088058364,"time":1707768.48},{"value":33.80543022187319,"time":1707768.54},{"value":33.79818520602511,"time":1707768.6},{"value":33.79818520602511,"time":1707768.66},{"value":33.79818520602511,"time":1707768.72},{"value":33.796957451762815,"time":1707768.78},{"value":33.796957451762815,"time":1707768.84},{"value":33.796957451762815,"time":1707768.9},{"value":33.787557861342165,"time":1707768.96},{"value":33.787557861342165,"time":1707769.02},{"value":33.787557861342165,"time":1707769.08},{"value":33.77965419874954,"time":1707769.14},{"value":33.768964613124574,"time":1707769.2},{"value":33.75832428361567,"time":1707769.26},{"value":33.75130112050027,"time":1707769.32},{"value":33.739601040464535,"time":1707769.38},{"value":33.739601040464535,"time":1707769.44},{"value":33.7326519175434,"time":1707769.5},{"value":33.7326519175434,"time":1707769.56},{"value":33.7326519175434,"time":1707769.62},{"value":33.7326519175434,"time":1707769.68},{"value":33.7326519175434,"time":1707769.74},{"value":33.7326519175434,"time":1707769.8},{"value":33.73185441579212,"time":1707769.86},{"value":33.73093981466411,"time":1707769.92},{"value":33.726944113616675,"time":1707769.98},{"value":33.726944113616675,"time":1707770.04},{"value":33.726944113616675,"time":1707770.1},{"value":33.71218382566175,"time":1707770.16},{"value":33.71218382566175,"time":1707770.22},{"value":33.71218382566175,"time":1707770.28},{"value":33.71218382566175,"time":1707770.34},{"value":33.71218382566175,"time":1707770.4},{"value":33.71218382566175,"time":1707770.46},{"value":33.71218382566175,"time":1707770.52},{"value":33.64976781567131,"time":1707770.58},{"value":33.65371297169479,"time":1707770.64},{"value":33.65934061657373,"time":1707770.7},{"value":33.66474485824704,"time":1707770.76},{"value":33.66474485824704,"time":1707770.82},{"value":33.73220979059312,"time":1707770.88},{"value":33.723659091265034,"time":1707770.94},{"value":33.72125487046039,"time":1707771.0},{"value":33.70395095114179,"time":1707771.06},{"value":33.70395095114179,"time":1707771.12},{"value":33.70395095114179,"time":1707771.18},{"value":33.70395095114179,"time":1707771.24},{"value":33.70395095114179,"time":1707771.3},{"value":33.70395095114179,"time":1707771.36},{"value":33.70395095114179,"time":1707771.42},{"value":33.70395095114179,"time":1707771.48},{"value":33.70395095114179,"time":1707771.54},{"value":33.40244723903554,"time":1707834.6},{"value":33.37948672196156,"time":1707834.66},{"value":33.333737670392885,"time":1707834.72},{"value":33.29239926536482,"time":1707834.78},{"value":33.26731717498162,"time":1707834.84},{"value":33.2660802339115,"time":1707834.9},{"value":33.184574502917826,"time":1707834.96},{"value":33.184574502917826,"time":1707835.02},{"value":33.18050046425058,"time":1707835.08},{"value":33.13617900251839,"time":1707835.14},{"value":33.065916216624224,"time":1707835.2},{"value":33.065916216624224,"time":1707835.26},{"value":33.065916216624224,"time":1707835.32},{"value":33.065916216624224,"time":1707835.38},{"value":33.065916216624224,"time":1707835.44},{"value":33.065916216624224,"time":1707835.5},{"value":33.065916216624224,"time":1707835.56},{"value":33.054951961411135,"time":1707835.62},{"value":33.03870539273891,"time":1707835.68},{"value":33.00786929325757,"time":1707835.74},{"value":33.00786929325757,"time":1707835.8},{"value":33.00786929325757,"time":1707835.86},{"value":33.004060636766354,"time":1707835.92},{"value":32.949306305568754,"time":1707835.98},{"value":32.949306305568754,"time":1707836.04},{"value":32.949306305568754,"time":1707836.1},{"value":32.925873160836204,"time":1707836.16},{"value":32.896525077919335,"time":1707836.22},{"value":32.895166143782234,"time":1707836.28},{"value":32.88954713351208,"time":1707836.34},{"value":32.88954713351208,"time":1707836.4},{"value":32.88954713351208,"time":1707836.46},{"value":32.88954713351208,"time":1707836.52},{"value":32.88954713351208,"time":1707836.58},{"value":32.88954713351208,"time":1707836.64},{"value":32.88954713351208,"time":1707836.7},{"value":32.88954713351208,"time":1707836.76},{"value":32.88954713351208,"time":1707836.82},{"value":32.88954713351208,"time":1707836.88},{"value":32.88954713351208,"time":1707836.94},{"value":32.88954713351208,"time":1707837.0},{"value":32.88954713351208,"time":1707837.06},{"value":32.88954713351208,"time":1707837.12},{"value":32.88954713351208,"time":1707837.18},{"value":32.88954713351208,"time":1707837.24},{"value":32.88954713351208,"time":1707837.3},{"value":32.88954713351208,"time":1707837.36},{"value":32.88954713351208,"time":1707837.42},{"value":32.88954713351208,"time":1707837.48},{"value":32.88954713351208,"time":1707837.54},{"value":32.88954713351208,"time":1707837.6},{"value":32.88954713351208,"time":1707837.66},{"value":32.88954713351208,"time":1707837.72},{"value":32.88954713351208,"time":1707837.78},{"value":32.88954713351208,"time":1707837.84},{"value":32.88954713351208,"time":1707837.9},{"value":32.88954713351208,"time":1707837.96},{"value":32.88954713351208,"time":1707838.02},{"value":32.88954713351208,"time":1707838.08},{"value":32.88954713351208,"time":1707838.14},{"value":32.88954713351208,"time":1707838.2},{"value":32.88954713351208,"time":1707838.26},{"value":32.88954713351208,"time":1707838.32},{"value":32.88954713351208,"time":1707838.38},{"value":32.88954713351208,"time":1707838.44},{"value":32.88954713351208,"time":1707838.5},{"value":32.88954713351208,"time":1707838.56},{"value":32.88954713351208,"time":1707838.62},{"value":32.88954713351208,"time":1707838.68},{"value":32.88954713351208,"time":1707838.74},{"value":32.88954713351208,"time":1707838.8},{"value":32.88954713351208,"time":1707838.86},{"value":32.88954713351208,"time":1707838.92},{"value":32.74067557435208,"time":1707838.98},{"value":32.75973446189837,"time":1707839.04},{"value":32.75973446189837,"time":1707839.1},{"value":32.75973446189837,"time":1707839.16},{"value":32.75973446189837,"time":1707839.22},{"value":32.75973446189837,"time":1707839.28},{"value":32.75973446189837,"time":1707839.34},{"value":32.75973446189837,"time":1707839.4},{"value":32.75973446189837,"time":1707839.46},{"value":32.75973446189837,"time":1707839.52},{"value":32.75973446189837,"time":1707839.58},{"value":32.75973446189837,"time":1707839.64},{"value":32.75973446189837,"time":1707839.7},{"value":32.75973446189837,"time":1707839.76},{"value":32.75973446189837,"time":1707839.82},{"value":32.75973446189837,"time":1707839.88},{"value":32.75973446189837,"time":1707839.94},{"value":32.75973446189837,"time":1707840.0},{"value":32.75973446189837,"time":1707840.06},{"value":32.75973446189837,"time":1707840.12},{"value":32.75973446189837,"time":1707840.18},{"value":32.75973446189837,"time":1707840.24},{"value":32.75973446189837,"time":1707840.3},{"value":32.75973446189837,"time":1707840.36},{"value":32.75973446189837,"time":1707840.42},{"value":32.75973446189837,"time":1707840.48},{"value":32.75973446189837,"time":1707840.54},{"value":32.75973446189837,"time":1707840.6},{"value":32.75973446189837,"time":1707840.66},{"value":32.75973446189837,"time":1707840.72},{"value":32.75973446189837,"time":1707840.78},{"value":32.75973446189837,"time":1707840.84},{"value":32.75973446189837,"time":1707840.9},{"value":32.76280517136098,"time":1707840.96},{"value":32.772961944835195,"time":1707841.02},{"value":32.772961944835195,"time":1707841.08},{"value":32.772961944835195,"time":1707841.14},{"value":32.772961944835195,"time":1707841.2},{"value":32.772961944835195,"time":1707841.26},{"value":32.79799891894689,"time":1707841.32},{"value":32.801038281879265,"time":1707841.38},{"value":32.80224983317359,"time":1707841.44},{"value":32.82882484508977,"time":1707841.5},{"value":32.82882484508977,"time":1707841.56},{"value":32.82882484508977,"time":1707841.62},{"value":32.82882484508977,"time":1707841.68},{"value":32.82882484508977,"time":1707841.74},{"value":32.82882484508977,"time":1707841.8},{"value":32.82882484508977,"time":1707841.86},{"value":32.82882484508977,"time":1707841.92},{"value":32.82882484508977,"time":1707841.98},{"value":32.82882484508977,"time":1707842.04},{"value":32.82882484508977,"time":1707842.1},{"value":32.82882484508977,"time":1707842.16},{"value":32.82882484508977,"time":1707842.22},{"value":32.82882484508977,"time":1707842.28},{"value":32.82882484508977,"time":1707842.34},{"value":32.82882484508977,"time":1707842.4},{"value":32.82882484508977,"time":1707842.46},{"value":32.82882484508977,"time":1707842.52},{"value":32.82882484508977,"time":1707842.58},{"value":32.82882484508977,"time":1707842.64},{"value":32.82882484508977,"time":1707842.7},{"value":32.82882484508977,"time":1707842.76},{"value":32.82882484508977,"time":1707842.82},{"value":32.82882484508977,"time":1707842.88},{"value":32.82882484508977,"time":1707842.94},{"value":32.82882484508977,"time":1707843.0},{"value":32.82882484508977,"time":1707843.06},{"value":32.82882484508977,"time":1707843.12},{"value":32.82882484508977,"time":1707843.18},{"value":32.82882484508977,"time":1707843.24},{"value":32.82882484508977,"time":1707843.3},{"value":32.82882484508977,"time":1707843.36},{"value":32.82882484508977,"time":1707843.42},{"value":32.82882484508977,"time":1707843.48},{"value":32.82882484508977,"time":1707843.54},{"value":32.82882484508977,"time":1707843.6},{"value":32.82882484508977,"time":1707843.66},{"value":32.82882484508977,"time":1707843.72},{"value":32.82882484508977,"time":1707843.78},{"value":32.82882484508977,"time":1707843.84},{"value":32.89721305469031,"time":1707843.9},{"value":32.88562640792672,"time":1707843.96},{"value":32.87933166450338,"time":1707844.02},{"value":32.87933166450338,"time":1707844.08},{"value":32.87933166450338,"time":1707844.14},{"value":32.874612998146475,"time":1707844.2},{"value":32.874612998146475,"time":1707844.26},{"value":32.874612998146475,"time":1707844.32},{"value":32.874612998146475,"time":1707844.38},{"value":32.874612998146475,"time":1707844.44},{"value":32.874612998146475,"time":1707844.5},{"value":32.874612998146475,"time":1707844.56},{"value":32.874612998146475,"time":1707844.62},{"value":32.874612998146475,"time":1707844.68},{"value":32.874612998146475,"time":1707844.74},{"value":32.874612998146475,"time":1707844.8},{"value":32.87402741702286,"time":1707844.86},{"value":32.86600760152123,"time":1707844.92},{"value":32.86600760152123,"time":1707844.98},{"value":32.85471063600555,"time":1707845.04},{"value":32.8544813048623,"time":1707845.1},{"value":32.8544813048623,"time":1707845.16},{"value":32.8544813048623,"time":1707845.22},{"value":32.8544813048623,"time":1707845.28},{"value":32.8544813048623,"time":1707845.34},{"value":32.8544813048623,"time":1707845.4},{"value":32.8544813048623,"time":1707845.46},{"value":32.8544813048623,"time":1707845.52},{"value":32.8544813048623,"time":1707845.58},{"value":32.8544813048623,"time":1707845.64},{"value":32.8544813048623,"time":1707845.7},{"value":32.8544813048623,"time":1707845.76},{"value":32.796646720549056,"time":1707845.82},{"value":32.80642195479555,"time":1707845.88},{"value":32.811273958024444,"time":1707845.94},{"value":32.811273958024444,"time":1707846.0},{"value":32.811273958024444,"time":1707846.06},{"value":32.811273958024444,"time":1707846.12},{"value":32.82074105880716,"time":1707846.18},{"value":32.82254526889237,"time":1707846.24},{"value":32.82254526889237,"time":1707846.3},{"value":32.82254526889237,"time":1707846.36},{"value":32.82254526889237,"time":1707846.42},{"value":32.82254526889237,"time":1707846.48},{"value":32.82254526889237,"time":1707846.54},{"value":32.82254526889237,"time":1707846.6},{"value":32.82254526889237,"time":1707846.66},{"value":32.82254526889237,"time":1707846.72},{"value":32.82254526889237,"time":1707846.78},{"value":32.82254526889237,"time":1707846.84},{"value":32.82254526889237,"time":1707846.9},{"value":32.88786187064028,"time":1707846.96},{"value":32.883728879880266,"time":1707847.02},{"value":32.883728879880266,"time":1707847.08},{"value":32.88179939132533,"time":1707847.14},{"value":32.871135149087806,"time":1707847.2},{"value":32.85283978129581,"time":1707847.26},{"value":32.84085122548897,"time":1707847.32},{"value":32.837754709382615,"time":1707847.38},{"value":32.83720080156957,"time":1707847.44},{"value":32.82668645860033,"time":1707847.5},{"value":32.82668645860033,"time":1707847.56},{"value":32.82668645860033,"time":1707847.62},{"value":32.823591417472635,"time":1707847.68},{"value":32.814227744796014,"time":1707847.74},{"value":32.7962471915963,"time":1707847.8},{"value":32.7962471915963,"time":1707847.86},{"value":32.7962471915963,"time":1707847.92},{"value":32.7962471915963,"time":1707847.98},{"value":32.7962471915963,"time":1707848.04},{"value":32.7962471915963,"time":1707848.1},{"value":32.7962471915963,"time":1707848.16},{"value":32.7962471915963,"time":1707848.22},{"value":32.7962471915963,"time":1707848.28},{"value":32.793851332258164,"time":1707848.34},{"value":32.787861951382574,"time":1707848.4},{"value":32.770871811998106,"time":1707848.46},{"value":32.760630968283955,"time":1707848.52},{"value":32.75522875626367,"time":1707848.58},{"value":32.74985527367342,"time":1707848.64},{"value":32.74985527367342,"time":1707848.7},{"value":32.74985527367342,"time":1707848.76},{"value":32.74985527367342,"time":1707848.82},{"value":32.74985527367342,"time":1707848.88},{"value":32.74985527367342,"time":1707848.94},{"value":32.74985527367342,"time":1707849.0},{"value":32.74985527367342,"time":1707849.06},{"value":32.74985527367342,"time":1707849.12},{"value":32.74985527367342,"time":1707849.18},{"value":32.74985527367342,"time":1707849.24},{"value":32.74985527367342,"time":1707849.3},{"value":32.74985527367342,"time":1707849.36},{"value":32.74985527367342,"time":1707849.42},{"value":32.74985527367342,"time":1707849.48},{"value":32.74985527367342,"time":1707849.54},{"value":32.74985527367342,"time":1707849.6},{"value":32.74985527367342,"time":1707849.66},{"value":32.74985527367342,"time":1707849.72},{"value":32.74611882695486,"time":1707849.78},{"value":32.74478891074379,"time":1707849.84},{"value":32.74478891074379,"time":1707849.9},{"value":32.73355523426378,"time":1707849.96},{"value":32.73355523426378,"time":1707850.02},{"value":32.73355523426378,"time":1707850.08},{"value":32.72983861139852,"time":1707850.14},{"value":32.72270728201291,"time":1707850.2},{"value":32.717871047583415,"time":1707850.26},{"value":32.70802311561317,"time":1707850.32},{"value":32.70802311561317,"time":1707850.38},{"value":32.70108982927871,"time":1707850.44},{"value":32.69629769861594,"time":1707850.5},{"value":32.69629769861594,"time":1707850.56},{"value":32.69629769861594,"time":1707850.62},{"value":32.69629769861594,"time":1707850.68},{"value":32.69629769861594,"time":1707850.74},{"value":32.69629769861594,"time":1707850.8},{"value":32.69629769861594,"time":1707850.86},{"value":32.69629769861594,"time":1707850.92},{"value":32.69629769861594,"time":1707850.98},{"value":32.69085678919844,"time":1707851.04},{"value":32.67268844711283,"time":1707851.1},{"value":32.67268844711283,"time":1707851.16},{"value":32.66290304878608,"time":1707851.22},{"value":32.66290304878608,"time":1707851.28},{"value":32.66290304878608,"time":1707851.34},{"value":32.65633035648067,"time":1707851.4},{"value":32.64312818816064,"time":1707851.46},{"value":32.62915474614916,"time":1707851.52},{"value":32.60928654999565,"time":1707851.58},{"value":32.60928654999565,"time":1707851.64},{"value":32.609116974230936,"time":1707851.7},{"value":32.590251476071586,"time":1707851.76},{"value":32.5688763706379,"time":1707851.82},{"value":32.5688763706379,"time":1707851.88},{"value":32.5688763706379,"time":1707851.94},{"value":32.5688763706379,"time":1707852.0},{"value":32.5688763706379,"time":1707852.06},{"value":32.5688763706379,"time":1707852.12},{"value":32.5688763706379,"time":1707852.18},{"value":32.565830862349195,"time":1707852.24},{"value":32.55362865789568,"time":1707852.3},{"value":32.545583753760276,"time":1707852.36},{"value":32.545583753760276,"time":1707852.42},{"value":32.545583753760276,"time":1707852.48},{"value":32.545583753760276,"time":1707852.54},{"value":32.545583753760276,"time":1707852.6},{"value":32.545583753760276,"time":1707852.66},{"value":32.545583753760276,"time":1707852.72},{"value":32.545583753760276,"time":1707852.78},{"value":32.45684900271733,"time":1707852.84},{"value":32.47385978823752,"time":1707852.9},{"value":32.4885840890777,"time":1707852.96},{"value":32.4885840890777,"time":1707853.02},{"value":32.4885840890777,"time":1707853.08},{"value":32.48899385703488,"time":1707853.14},{"value":32.50442286724667,"time":1707853.2},{"value":32.50442286724667,"time":1707853.26},{"value":32.50442286724667,"time":1707853.32},{"value":32.50442286724667,"time":1707853.38},{"value":32.6004249736716,"time":1707853.44},{"value":32.58750176126647,"time":1707853.5},{"value":32.57444449260459,"time":1707853.56},{"value":32.56248417170427,"time":1707853.62},{"value":32.54110673086824,"time":1707853.68},{"value":32.52888482152051,"time":1707853.74},{"value":32.52888482152051,"time":1707853.8},{"value":32.52888482152051,"time":1707853.86},{"value":32.52888482152051,"time":1707853.92},{"value":32.52888482152051,"time":1707853.98},{"value":32.52888482152051,"time":1707854.04},{"value":32.52888482152051,"time":1707854.1},{"value":32.52888482152051,"time":1707854.16},{"value":32.52888482152051,"time":1707854.22},{"value":32.52888482152051,"time":1707854.28},{"value":32.52888482152051,"time":1707854.34},{"value":32.52888482152051,"time":1707854.4},{"value":32.52888482152051,"time":1707854.46},{"value":32.52888482152051,"time":1707854.52},{"value":32.52888482152051,"time":1707854.58},{"value":32.52888482152051,"time":1707854.64},{"value":32.52888482152051,"time":1707854.7},{"value":32.52888482152051,"time":1707854.76},{"value":32.52888482152051,"time":1707854.82},{"value":32.525344061943294,"time":1707854.88},{"value":32.510676628947344,"time":1707854.94},{"value":32.510676628947344,"time":1707855.0},{"value":32.510676628947344,"time":1707855.06},{"value":32.5103232703343,"time":1707855.12},{"value":32.509943036738996,"time":1707855.18},{"value":32.498554248400495,"time":1707855.24},{"value":32.49228608780045,"time":1707855.3},{"value":32.49228608780045,"time":1707855.36},{"value":32.49228608780045,"time":1707855.42},{"value":32.49228608780045,"time":1707855.48},{"value":32.48748387270067,"time":1707855.54},{"value":32.48748387270067,"time":1707855.6},{"value":32.47723099227762,"time":1707855.66},{"value":32.46028592140064,"time":1707855.72},{"value":32.46028592140064,"time":1707855.78},{"value":32.44135163630974,"time":1707855.84},{"value":32.43982651943047,"time":1707855.9},{"value":32.43982651943047,"time":1707855.96},{"value":32.43982651943047,"time":1707856.02},{"value":32.43982651943047,"time":1707856.08},{"value":32.43982651943047,"time":1707856.14},{"value":32.43982651943047,"time":1707856.2},{"value":32.3477477187936,"time":1707856.26},{"value":32.37538002459406,"time":1707856.32},{"value":32.38590645140877,"time":1707856.38},{"value":32.42155956202243,"time":1707856.44},{"value":32.464330307592256,"time":1707856.5},{"value":32.467949571335666,"time":1707856.56},{"value":32.479924601954544,"time":1707856.62},{"value":32.479924601954544,"time":1707856.68},{"value":32.479924601954544,"time":1707856.74},{"value":32.494913065048884,"time":1707856.8},{"value":32.510247846116826,"time":1707856.86},{"value":32.52063371425133,"time":1707856.92},{"value":32.532731306090525,"time":1707856.98},{"value":32.5403040699412,"time":1707857.04},{"value":32.550103779231115,"time":1707857.1},{"value":32.550103779231115,"time":1707857.16},{"value":32.550103779231115,"time":1707857.22},{"value":32.55543389321091,"time":1707857.28},{"value":32.56022432941014,"time":1707857.34},{"value":32.56022432941014,"time":1707857.4},{"value":32.56022432941014,"time":1707857.46},{"value":32.56022432941014,"time":1707857.52},{"value":32.56101903041136,"time":1707857.58},{"value":32.566660528239126,"time":1707857.64},{"value":32.59511334765062,"time":1707857.7},{"value":32.611712394247,"time":1707857.76},{"value":32.61937579465793,"time":1707857.82},{"value":32.622466809325225,"time":1707857.88},{"value":32.63157632294484,"time":1707857.94},{"value":32.87789229987736,"time":1707921.0},{"value":32.87789229987736,"time":1707921.06},{"value":32.87789229987736,"time":1707921.12},{"value":32.87789229987736,"time":1707921.18},{"value":32.87789229987736,"time":1707921.24},{"value":32.87789229987736,"time":1707921.3},{"value":32.87789229987736,"time":1707921.36},{"value":32.87789229987736,"time":1707921.42},{"value":32.87789229987736,"time":1707921.48},{"value":32.87789229987736,"time":1707921.54},{"value":32.87789229987736,"time":1707921.6},{"value":32.87789229987736,"time":1707921.66},{"value":32.87789229987736,"time":1707921.72},{"value":32.87789229987736,"time":1707921.78},{"value":32.893133801937324,"time":1707921.84},{"value":32.893133801937324,"time":1707921.9},{"value":32.893133801937324,"time":1707921.96},{"value":32.893133801937324,"time":1707922.02},{"value":32.893133801937324,"time":1707922.08},{"value":32.893133801937324,"time":1707922.14},{"value":32.89374944255467,"time":1707922.2},{"value":32.89374944255467,"time":1707922.26},{"value":32.89374944255467,"time":1707922.32},{"value":32.90612428035445,"time":1707922.38},{"value":32.92175826032913,"time":1707922.44},{"value":32.93870409887705,"time":1707922.5},{"value":32.942082377528685,"time":1707922.56},{"value":32.94958363627664,"time":1707922.62},{"value":32.94958363627664,"time":1707922.68},{"value":32.94958363627664,"time":1707922.74},{"value":32.94958363627664,"time":1707922.8},{"value":32.94958363627664,"time":1707922.86},{"value":32.94958363627664,"time":1707922.92},{"value":32.94958363627664,"time":1707922.98},{"value":32.94958363627664,"time":1707923.04},{"value":32.94958363627664,"time":1707923.1},{"value":32.94958363627664,"time":1707923.16},{"value":32.94958363627664,"time":1707923.22},{"value":32.94958363627664,"time":1707923.28},{"value":32.94958363627664,"time":1707923.34},{"value":32.94958363627664,"time":1707923.4},{"value":32.94958363627664,"time":1707923.46},{"value":32.94958363627664,"time":1707923.52},{"value":32.94958363627664,"time":1707923.58},{"value":32.94958363627664,"time":1707923.64},{"value":32.94958363627664,"time":1707923.7},{"value":32.94958363627664,"time":1707923.76},{"value":32.94958363627664,"time":1707923.82},{"value":32.960287514539374,"time":1707923.88},{"value":32.96187412064371,"time":1707923.94},{"value":32.97995454059773,"time":1707924.0},{"value":33.01335064484074,"time":1707924.06},{"value":33.042575598780694,"time":1707924.12},{"value":33.05596305601065,"time":1707924.18},{"value":33.05596305601065,"time":1707924.24},{"value":33.05596305601065,"time":1707924.3},{"value":33.05596305601065,"time":1707924.36},{"value":33.06053099210537,"time":1707924.42},{"value":33.06053099210537,"time":1707924.48},{"value":33.06053099210537,"time":1707924.54},{"value":33.06053099210537,"time":1707924.6},{"value":33.06053099210537,"time":1707924.66},{"value":33.06053099210537,"time":1707924.72},{"value":33.06053099210537,"time":1707924.78},{"value":33.06053099210537,"time":1707924.84},{"value":33.06053099210537,"time":1707924.9},{"value":33.06053099210537,"time":1707924.96},{"value":33.06053099210537,"time":1707925.02},{"value":33.06053099210537,"time":1707925.08},{"value":33.06053099210537,"time":1707925.14},{"value":33.165025178537796,"time":1707925.2},{"value":33.13830909435653,"time":1707925.26},{"value":33.11679773047392,"time":1707925.32},{"value":33.11679773047392,"time":1707925.38},{"value":33.11679773047392,"time":1707925.44},{"value":33.11679773047392,"time":1707925.5},{"value":33.11679773047392,"time":1707925.56},{"value":33.11679773047392,"time":1707925.62},{"value":33.11679773047392,"time":1707925.68},{"value":33.11679773047392,"time":1707925.74},{"value":33.11679773047392,"time":1707925.8},{"value":33.11679773047392,"time":1707925.86},{"value":33.11679773047392,"time":1707925.92},{"value":33.09911884644291,"time":1707925.98},{"value":33.08956392883985,"time":1707926.04},{"value":33.083345076779864,"time":1707926.1},{"value":33.083345076779864,"time":1707926.16},{"value":33.083345076779864,"time":1707926.22},{"value":33.083345076779864,"time":1707926.28},{"value":33.083345076779864,"time":1707926.34},{"value":33.080622605337105,"time":1707926.4},{"value":33.0509424192416,"time":1707926.46},{"value":33.0509424192416,"time":1707926.52},{"value":33.0509424192416,"time":1707926.58},{"value":33.0509424192416,"time":1707926.64},{"value":33.0509424192416,"time":1707926.7},{"value":33.0509424192416,"time":1707926.76},{"value":33.0509424192416,"time":1707926.82},{"value":33.0509424192416,"time":1707926.88},{"value":33.0509424192416,"time":1707926.94},{"value":33.0509424192416,"time":1707927.0},{"value":33.0509424192416,"time":1707927.06},{"value":32.95901527269991,"time":1707927.12},{"value":32.95901527269991,"time":1707927.18},{"value":32.95901527269991,"time":1707927.24},{"value":32.95901527269991,"time":1707927.3},{"value":32.95901527269991,"time":1707927.36},{"value":32.968017035957054,"time":1707927.42},{"value":32.969587247674404,"time":1707927.48},{"value":32.96961672998338,"time":1707927.54},{"value":32.97339410641313,"time":1707927.6},{"value":32.97339410641313,"time":1707927.66},{"value":32.97339410641313,"time":1707927.72},{"value":32.97339410641313,"time":1707927.78},{"value":32.986038850303665,"time":1707927.84},{"value":33.00667893242483,"time":1707927.9},{"value":33.00709472296592,"time":1707927.96},{"value":33.00709472296592,"time":1707928.02},{"value":33.009818919292044,"time":1707928.08},{"value":33.011260425056896,"time":1707928.14},{"value":33.0161061089814,"time":1707928.2},{"value":33.0161061089814,"time":1707928.26},{"value":33.0161061089814,"time":1707928.32},{"value":33.0161061089814,"time":1707928.38},{"value":33.017233333210584,"time":1707928.44},{"value":33.017233333210584,"time":1707928.5},{"value":33.02703537404382,"time":1707928.56},{"value":33.02703537404382,"time":1707928.62},{"value":33.02703537404382,"time":1707928.68},{"value":33.02703537404382,"time":1707928.74},{"value":33.02703537404382,"time":1707928.8},{"value":33.02703537404382,"time":1707928.86},{"value":33.02703537404382,"time":1707928.92},{"value":33.100429580532776,"time":1707928.98},{"value":33.09147032478044,"time":1707929.04},{"value":33.09147032478044,"time":1707929.1},{"value":33.09147032478044,"time":1707929.16},{"value":33.09147032478044,"time":1707929.22},{"value":33.09147032478044,"time":1707929.28},{"value":33.09147032478044,"time":1707929.34},{"value":33.09147032478044,"time":1707929.4},{"value":33.09147032478044,"time":1707929.46},{"value":33.09147032478044,"time":1707929.52},{"value":33.09147032478044,"time":1707929.58},{"value":33.09147032478044,"time":1707929.64},{"value":33.09147032478044,"time":1707929.7},{"value":33.09147032478044,"time":1707929.76},{"value":33.09147032478044,"time":1707929.82},{"value":33.09147032478044,"time":1707929.88},{"value":33.09147032478044,"time":1707929.94},{"value":33.07945049260689,"time":1707930.0},{"value":33.0713111717064,"time":1707930.06},{"value":33.05225323087022,"time":1707930.12},{"value":33.04634585723664,"time":1707930.18},{"value":33.04232115314831,"time":1707930.24},{"value":33.01179821363772,"time":1707930.3},{"value":33.003562626949304,"time":1707930.36},{"value":33.003562626949304,"time":1707930.42},{"value":33.003562626949304,"time":1707930.48},{"value":33.003562626949304,"time":1707930.54},{"value":33.003562626949304,"time":1707930.6},{"value":33.003562626949304,"time":1707930.66},{"value":33.003562626949304,"time":1707930.72},{"value":33.003562626949304,"time":1707930.78},{"value":33.003562626949304,"time":1707930.84},{"value":32.93269253087285,"time":1707930.9},{"value":32.94214306438193,"time":1707930.96},{"value":32.95045427406893,"time":1707931.02},{"value":32.95608968306401,"time":1707931.08},{"value":32.972868991416576,"time":1707931.14},{"value":32.972868991416576,"time":1707931.2},{"value":32.972868991416576,"time":1707931.26},{"value":32.972868991416576,"time":1707931.32},{"value":32.974562486043546,"time":1707931.38},{"value":32.974562486043546,"time":1707931.44},{"value":32.974562486043546,"time":1707931.5},{"value":32.974562486043546,"time":1707931.56},{"value":32.974562486043546,"time":1707931.62},{"value":32.974562486043546,"time":1707931.68},{"value":32.974562486043546,"time":1707931.74},{"value":32.98123372582289,"time":1707931.8},{"value":32.98123372582289,"time":1707931.86},{"value":32.98123372582289,"time":1707931.92},{"value":32.98123372582289,"time":1707931.98},{"value":32.98123372582289,"time":1707932.04},{"value":32.98123372582289,"time":1707932.1},{"value":32.98123372582289,"time":1707932.16},{"value":32.98123372582289,"time":1707932.22},{"value":32.98123372582289,"time":1707932.28},{"value":32.98123372582289,"time":1707932.34},{"value":32.98123372582289,"time":1707932.4},{"value":32.98123372582289,"time":1707932.46},{"value":32.98123372582289,"time":1707932.52},{"value":32.98123372582289,"time":1707932.58},{"value":32.98123372582289,"time":1707932.64},{"value":32.98123372582289,"time":1707932.7},{"value":32.98123372582289,"time":1707932.76},{"value":32.98123372582289,"time":1707932.82},{"value":32.98123372582289,"time":1707932.88},{"value":32.98123372582289,"time":1707932.94},{"value":32.98123372582289,"time":1707933.0},{"value":32.98123372582289,"time":1707933.06},{"value":32.9823855831798,"time":1707933.12},{"value":32.9823855831798,"time":1707933.18},{"value":32.98636818141524,"time":1707933.24},{"value":32.98636818141524,"time":1707933.3},{"value":32.98827154417946,"time":1707933.36},{"value":32.98827154417946,"time":1707933.42},{"value":32.98827154417946,"time":1707933.48},{"value":32.9942131678434,"time":1707933.54},{"value":32.9942131678434,"time":1707933.6},{"value":32.9942131678434,"time":1707933.66},{"value":32.9942131678434,"time":1707933.72},{"value":32.9942131678434,"time":1707933.78},{"value":33.00533541145074,"time":1707933.84},{"value":33.00533541145074,"time":1707933.9},{"value":33.00533541145074,"time":1707933.96},{"value":33.00533541145074,"time":1707934.02},{"value":33.00533541145074,"time":1707934.08},{"value":33.00533541145074,"time":1707934.14},{"value":33.00533541145074,"time":1707934.2},{"value":33.00533541145074,"time":1707934.26},{"value":33.0770332325058,"time":1707934.32},{"value":33.051530858755385,"time":1707934.38},{"value":33.051530858755385,"time":1707934.44},{"value":33.051530858755385,"time":1707934.5},{"value":33.051530858755385,"time":1707934.56},{"value":33.051530858755385,"time":1707934.62},{"value":33.051530858755385,"time":1707934.68},{"value":33.051530858755385,"time":1707934.74},{"value":33.051530858755385,"time":1707934.8},{"value":33.051530858755385,"time":1707934.86},{"value":33.051530858755385,"time":1707934.92},{"value":33.047644567714755,"time":1707934.98},{"value":33.04388424144941,"time":1707935.04},{"value":33.04388424144941,"time":1707935.1},{"value":33.04388424144941,"time":1707935.16},{"value":33.040369234134246,"time":1707935.22},{"value":33.04000000312465,"time":1707935.28},{"value":33.04000000312465,"time":1707935.34},{"value":33.04000000312465,"time":1707935.4},{"value":33.04000000312465,"time":1707935.46},{"value":33.04000000312465,"time":1707935.52},{"value":33.04000000312465,"time":1707935.58},{"value":33.04000000312465,"time":1707935.64},{"value":33.04000000312465,"time":1707935.7},{"value":33.04000000312465,"time":1707935.76},{"value":32.98894531200926,"time":1707935.82},{"value":33.00359207543717,"time":1707935.88},{"value":33.00359207543717,"time":1707935.94},{"value":33.00359207543717,"time":1707936.0},{"value":33.00359207543717,"time":1707936.06},{"value":33.00359207543717,"time":1707936.12},{"value":33.00359207543717,"time":1707936.18},{"value":33.05873812075555,"time":1707936.24},{"value":33.05257825498729,"time":1707936.3},{"value":33.04364409391677,"time":1707936.36},{"value":33.03249094435128,"time":1707936.42},{"value":33.02999159118333,"time":1707936.48},{"value":33.02999159118333,"time":1707936.54},{"value":33.029901423010116,"time":1707936.6},{"value":33.02669774993797,"time":1707936.66},{"value":33.02669774993797,"time":1707936.72},{"value":33.02669774993797,"time":1707936.78},{"value":33.02669774993797,"time":1707936.84},{"value":33.02669774993797,"time":1707936.9},{"value":33.01435514037626,"time":1707936.96},{"value":33.01435514037626,"time":1707937.02},{"value":33.01435514037626,"time":1707937.08},{"value":33.01435514037626,"time":1707937.14},{"value":33.01435514037626,"time":1707937.2},{"value":33.010699740873825,"time":1707937.26},{"value":33.010699740873825,"time":1707937.32},{"value":33.00603702146773,"time":1707937.38},{"value":32.99364151993433,"time":1707937.44},{"value":32.971595697081874,"time":1707937.5},{"value":32.971595697081874,"time":1707937.56},{"value":32.971595697081874,"time":1707937.62},{"value":32.97033646009071,"time":1707937.68},{"value":32.97033646009071,"time":1707937.74},{"value":32.97033646009071,"time":1707937.8},{"value":32.97033646009071,"time":1707937.86},{"value":32.97033646009071,"time":1707937.92},{"value":32.97033646009071,"time":1707937.98},{"value":32.97033646009071,"time":1707938.04},{"value":32.90141490533014,"time":1707938.1},{"value":32.90970669780657,"time":1707938.16},{"value":32.910441933677525,"time":1707938.22},{"value":32.91402465270056,"time":1707938.28},{"value":32.91480860607909,"time":1707938.34},{"value":32.92339370564488,"time":1707938.4},{"value":32.92557986952738,"time":1707938.46},{"value":32.927145593132565,"time":1707938.52},{"value":32.93217090790882,"time":1707938.58},{"value":32.937372985915324,"time":1707938.64},{"value":32.95684634406423,"time":1707938.7},{"value":32.974750176631076,"time":1707938.76},{"value":32.98512516401456,"time":1707938.82},{"value":32.98512516401456,"time":1707938.88},{"value":32.98512516401456,"time":1707938.94},{"value":32.99063468853499,"time":1707939.0},{"value":32.991885782211064,"time":1707939.06},{"value":32.991885782211064,"time":1707939.12},{"value":32.991885782211064,"time":1707939.18},{"value":32.991885782211064,"time":1707939.24},{"value":33.001872717766815,"time":1707939.3},{"value":33.01155323792633,"time":1707939.36},{"value":33.020235149503016,"time":1707939.42},{"value":33.02307549596709,"time":1707939.48},{"value":33.02307549596709,"time":1707939.54},{"value":33.02307549596709,"time":1707939.6},{"value":33.02307549596709,"time":1707939.66},{"value":33.02307549596709,"time":1707939.72},{"value":33.03099648328098,"time":1707939.78},{"value":33.03574673447519,"time":1707939.84},{"value":33.03574673447519,"time":1707939.9},{"value":33.03574673447519,"time":1707939.96},{"value":33.03574673447519,"time":1707940.02},{"value":33.10978843493998,"time":1707940.08},{"value":33.10819640387283,"time":1707940.14},{"value":33.105289517881914,"time":1707940.2},{"value":33.105289517881914,"time":1707940.26},{"value":33.105289517881914,"time":1707940.32},{"value":33.105289517881914,"time":1707940.38},{"value":33.105289517881914,"time":1707940.44},{"value":33.105289517881914,"time":1707940.5},{"value":33.105289517881914,"time":1707940.56},{"value":33.105289517881914,"time":1707940.62},{"value":33.105289517881914,"time":1707940.68},{"value":33.105289517881914,"time":1707940.74},{"value":33.105289517881914,"time":1707940.8},{"value":33.105289517881914,"time":1707940.86},{"value":33.105289517881914,"time":1707940.92},{"value":33.105289517881914,"time":1707940.98},{"value":33.105289517881914,"time":1707941.04},{"value":33.105289517881914,"time":1707941.1},{"value":33.105289517881914,"time":1707941.16},{"value":33.105289517881914,"time":1707941.22},{"value":33.105289517881914,"time":1707941.28},{"value":33.105289517881914,"time":1707941.34},{"value":33.105289517881914,"time":1707941.4},{"value":33.105289517881914,"time":1707941.46},{"value":33.105289517881914,"time":1707941.52},{"value":33.105289517881914,"time":1707941.58},{"value":33.105289517881914,"time":1707941.64},{"value":33.105289517881914,"time":1707941.7},{"value":33.105289517881914,"time":1707941.76},{"value":33.105289517881914,"time":1707941.82},{"value":33.105289517881914,"time":1707941.88},{"value":33.105289517881914,"time":1707941.94},{"value":33.105289517881914,"time":1707942.0},{"value":33.105289517881914,"time":1707942.06},{"value":33.105289517881914,"time":1707942.12},{"value":33.105289517881914,"time":1707942.18},{"value":33.105289517881914,"time":1707942.24},{"value":33.105289517881914,"time":1707942.3},{"value":33.041521024111674,"time":1707942.36},{"value":33.05825523667513,"time":1707942.42},{"value":33.05825523667513,"time":1707942.48},{"value":33.05825523667513,"time":1707942.54},{"value":33.05825523667513,"time":1707942.6},{"value":33.05825523667513,"time":1707942.66},{"value":33.05825523667513,"time":1707942.72},{"value":33.05825523667513,"time":1707942.78},{"value":33.12597328214279,"time":1707942.84},{"value":33.12552161913259,"time":1707942.9},{"value":33.11874507490882,"time":1707942.96},{"value":33.11579899812963,"time":1707943.02},{"value":33.11538478397751,"time":1707943.08},{"value":33.11538478397751,"time":1707943.14},{"value":33.11538478397751,"time":1707943.2},{"value":33.11538478397751,"time":1707943.26},{"value":33.10704068656762,"time":1707943.32},{"value":33.10704068656762,"time":1707943.38},{"value":33.10704068656762,"time":1707943.44},{"value":33.10704068656762,"time":1707943.5},{"value":33.10704068656762,"time":1707943.56},{"value":33.1033251265056,"time":1707943.62},{"value":33.10058761746949,"time":1707943.68},{"value":33.08983135907881,"time":1707943.74},{"value":33.08983135907881,"time":1707943.8},{"value":33.08983135907881,"time":1707943.86},{"value":33.08983135907881,"time":1707943.92},{"value":33.08983135907881,"time":1707943.98},{"value":33.08983135907881,"time":1707944.04},{"value":33.08983135907881,"time":1707944.1},{"value":33.08983135907881,"time":1707944.16},{"value":33.08983135907881,"time":1707944.22},{"value":33.016935522659125,"time":1707944.28},{"value":33.03929727104062,"time":1707944.34},{"value":33.238633180251995,"time":1708007.4},{"value":33.30515938166258,"time":1708007.46},{"value":33.40211228297238,"time":1708007.52},{"value":33.45874711990293,"time":1708007.58},{"value":33.528015182767014,"time":1708007.64},{"value":33.528015182767014,"time":1708007.7},{"value":33.528015182767014,"time":1708007.76},{"value":33.528015182767014,"time":1708007.82},{"value":33.574505303389444,"time":1708007.88},{"value":33.574505303389444,"time":1708007.94},{"value":33.574505303389444,"time":1708008.0},{"value":33.574505303389444,"time":1708008.06},{"value":33.57999598266622,"time":1708008.12},{"value":33.631021269618635,"time":1708008.18},{"value":33.631021269618635,"time":1708008.24},{"value":33.65105915594668,"time":1708008.3},{"value":33.70491207337906,"time":1708008.36},{"value":33.74991835385199,"time":1708008.42},{"value":33.81510275714827,"time":1708008.48},{"value":33.8611668459234,"time":1708008.54},{"value":33.8611668459234,"time":1708008.6},{"value":33.8611668459234,"time":1708008.66},{"value":33.8611668459234,"time":1708008.72},{"value":33.8611668459234,"time":1708008.78},{"value":33.8611668459234,"time":1708008.84},{"value":33.8611668459234,"time":1708008.9},{"value":33.8611668459234,"time":1708008.96},{"value":33.883324764215885,"time":1708009.02},{"value":33.90173013820047,"time":1708009.08},{"value":33.90173013820047,"time":1708009.14},{"value":33.93651093548918,"time":1708009.2},{"value":33.96402444009709,"time":1708009.26},{"value":34.009451265804444,"time":1708009.32},{"value":34.03449046110413,"time":1708009.38},{"value":34.03449046110413,"time":1708009.44},{"value":34.240515877925525,"time":1708009.5},{"value":34.240515877925525,"time":1708009.56},{"value":34.240515877925525,"time":1708009.62},{"value":34.20650177981136,"time":1708009.68},{"value":34.1853230812534,"time":1708009.74},{"value":34.1853230812534,"time":1708009.8},{"value":34.1853230812534,"time":1708009.86},{"value":34.17801469005603,"time":1708009.92},{"value":34.15529935505202,"time":1708009.98},{"value":34.122242258262595,"time":1708010.04},{"value":34.119939239815274,"time":1708010.1},{"value":34.119939239815274,"time":1708010.16},{"value":34.119939239815274,"time":1708010.22},{"value":34.119939239815274,"time":1708010.28},{"value":34.119939239815274,"time":1708010.34},{"value":34.09650618895537,"time":1708010.4},{"value":34.08232717545855,"time":1708010.46},{"value":34.06720380578294,"time":1708010.52},{"value":34.06720380578294,"time":1708010.58},{"value":34.06720380578294,"time":1708010.64},{"value":34.06720380578294,"time":1708010.7},{"value":34.062935064737786,"time":1708010.76},{"value":34.04753613154222,"time":1708010.82},{"value":34.004319265003495,"time":1708010.88},{"value":34.004319265003495,"time":1708010.94},{"value":34.004319265003495,"time":1708011.0},{"value":33.997892246797626,"time":1708011.06},{"value":33.97183922916922,"time":1708011.12},{"value":33.97183922916922,"time":1708011.18},{"value":33.97183922916922,"time":1708011.24},{"value":33.97183922916922,"time":1708011.3},{"value":33.97183922916922,"time":1708011.36},{"value":33.97183922916922,"time":1708011.42},{"value":33.97183922916922,"time":1708011.48},{"value":33.97183922916922,"time":1708011.54},{"value":33.97183922916922,"time":1708011.6},{"value":33.97183922916922,"time":1708011.66},{"value":33.97183922916922,"time":1708011.72},{"value":33.97183922916922,"time":1708011.78},{"value":33.97183922916922,"time":1708011.84},{"value":33.97183922916922,"time":1708011.9},{"value":33.97183922916922,"time":1708011.96},{"value":33.97183922916922,"time":1708012.02},{"value":33.97183922916922,"time":1708012.08},{"value":33.97183922916922,"time":1708012.14},{"value":33.97183922916922,"time":1708012.2},{"value":33.96814553038544,"time":1708012.26},{"value":33.96814553038544,"time":1708012.32},{"value":33.96814553038544,"time":1708012.38},{"value":33.9667213484901,"time":1708012.44},{"value":33.9667213484901,"time":1708012.5},{"value":33.9667213484901,"time":1708012.56},{"value":33.9667213484901,"time":1708012.62},{"value":33.96293799287343,"time":1708012.68},{"value":33.948924564811044,"time":1708012.74},{"value":33.937254953038824,"time":1708012.8},{"value":33.932854599250334,"time":1708012.86},{"value":33.932854599250334,"time":1708012.92},{"value":33.932854599250334,"time":1708012.98},{"value":33.932854599250334,"time":1708013.04},{"value":33.932854599250334,"time":1708013.1},{"value":33.932854599250334,"time":1708013.16},{"value":33.932854599250334,"time":1708013.22},{"value":33.932854599250334,"time":1708013.28},{"value":33.932854599250334,"time":1708013.34},{"value":33.932854599250334,"time":1708013.4},{"value":33.932854599250334,"time":1708013.46},{"value":33.932854599250334,"time":1708013.52},{"value":33.932854599250334,"time":1708013.58},{"value":33.932854599250334,"time":1708013.64},{"value":33.932854599250334,"time":1708013.7},{"value":33.932854599250334,"time":1708013.76},{"value":33.932854599250334,"time":1708013.82},{"value":33.932854599250334,"time":1708013.88},{"value":33.932854599250334,"time":1708013.94},{"value":33.920027642787375,"time":1708014.0},{"value":33.91513281115971,"time":1708014.06},{"value":33.91394475321973,"time":1708014.12},{"value":33.911537985132604,"time":1708014.18},{"value":33.90410670048028,"time":1708014.24},{"value":33.90410670048028,"time":1708014.3},{"value":33.90410670048028,"time":1708014.36},{"value":33.89813182250553,"time":1708014.42},{"value":33.89813182250553,"time":1708014.48},{"value":33.89813182250553,"time":1708014.54},{"value":33.89813182250553,"time":1708014.6},{"value":33.79080258271084,"time":1708014.66},{"value":33.79520954108864,"time":1708014.72},{"value":33.79520954108864,"time":1708014.78},{"value":33.81491281859174,"time":1708014.84},{"value":33.85920476012089,"time":1708014.9},{"value":33.88486870582655,"time":1708014.96},{"value":33.88486870582655,"time":1708015.02},{"value":33.88486870582655,"time":1708015.08},{"value":33.88486870582655,"time":1708015.14},{"value":33.88486870582655,"time":1708015.2},{"value":33.88486870582655,"time":1708015.26},{"value":33.88486870582655,"time":1708015.32},{"value":33.88486870582655,"time":1708015.38},{"value":33.88486870582655,"time":1708015.44},{"value":33.890418554203045,"time":1708015.5},{"value":33.89967437175997,"time":1708015.56},{"value":33.90190477377711,"time":1708015.62},{"value":33.937258004221604,"time":1708015.68},{"value":33.937258004221604,"time":1708015.74},{"value":33.937258004221604,"time":1708015.8},{"value":33.937258004221604,"time":1708015.86},{"value":33.937258004221604,"time":1708015.92},{"value":33.937258004221604,"time":1708015.98},{"value":33.937258004221604,"time":1708016.04},{"value":33.937258004221604,"time":1708016.1},{"value":34.07280004143064,"time":1708016.16},{"value":34.05974289561417,"time":1708016.22},{"value":34.05974289561417,"time":1708016.28},{"value":34.05974289561417,"time":1708016.34},{"value":34.05974289561417,"time":1708016.4},{"value":34.05974289561417,"time":1708016.46},{"value":34.05974289561417,"time":1708016.52},{"value":34.05974289561417,"time":1708016.58},{"value":34.05974289561417,"time":1708016.64},{"value":34.05974289561417,"time":1708016.7},{"value":34.05974289561417,"time":1708016.76},{"value":34.05974289561417,"time":1708016.82},{"value":34.05974289561417,"time":1708016.88},{"value":34.05974289561417,"time":1708016.94},{"value":34.05974289561417,"time":1708017.0},{"value":34.05974289561417,"time":1708017.06},{"value":34.05974289561417,"time":1708017.12},{"value":34.05974289561417,"time":1708017.18},{"value":34.05974289561417,"time":1708017.24},{"value":34.05974289561417,"time":1708017.3},{"value":34.040319968331524,"time":1708017.36},{"value":34.02342925630785,"time":1708017.42},{"value":34.02342925630785,"time":1708017.48},{"value":34.02342925630785,"time":1708017.54},{"value":34.02342925630785,"time":1708017.6},{"value":34.02342925630785,"time":1708017.66},{"value":34.02342925630785,"time":1708017.72},{"value":34.02342925630785,"time":1708017.78},{"value":34.02342925630785,"time":1708017.84},{"value":34.02342925630785,"time":1708017.9},{"value":34.02342925630785,"time":1708017.96},{"value":34.02342925630785,"time":1708018.02},{"value":34.02342925630785,"time":1708018.08},{"value":34.02342925630785,"time":1708018.14},{"value":34.02342925630785,"time":1708018.2},{"value":34.02342925630785,"time":1708018.26},{"value":34.02118662311439,"time":1708018.32},{"value":34.02118662311439,"time":1708018.38},{"value":34.02118662311439,"time":1708018.44},{"value":34.02118662311439,"time":1708018.5},{"value":34.01564656244196,"time":1708018.56},{"value":34.010450379410386,"time":1708018.62},{"value":34.010450379410386,"time":1708018.68},{"value":34.010450379410386,"time":1708018.74},{"value":33.997399374476906,"time":1708018.8},{"value":33.997399374476906,"time":1708018.86},{"value":33.997399374476906,"time":1708018.92},{"value":33.997399374476906,"time":1708018.98},{"value":33.997399374476906,"time":1708019.04},{"value":33.997399374476906,"time":1708019.1},{"value":33.997399374476906,"time":1708019.16},{"value":33.983210734357655,"time":1708019.22},{"value":33.98126711047496,"time":1708019.28},{"value":33.97830874544103,"time":1708019.34},{"value":33.97830874544103,"time":1708019.4},{"value":33.97830874544103,"time":1708019.46},{"value":33.97830874544103,"time":1708019.52},{"value":33.97830874544103,"time":1708019.58},{"value":33.97830874544103,"time":1708019.64},{"value":33.97830874544103,"time":1708019.7},{"value":33.963451214035686,"time":1708019.76},{"value":33.96249041303314,"time":1708019.82},{"value":33.93731252638791,"time":1708019.88},{"value":33.89514734593163,"time":1708019.94},{"value":33.89404396407937,"time":1708020.0},{"value":33.89214796664513,"time":1708020.06},{"value":33.89056596902763,"time":1708020.12},{"value":33.87623982838279,"time":1708020.18},{"value":33.86972269778402,"time":1708020.24},{"value":33.86972269778402,"time":1708020.3},{"value":33.86972269778402,"time":1708020.36},{"value":33.86972269778402,"time":1708020.42},{"value":33.86972269778402,"time":1708020.48},{"value":33.86972269778402,"time":1708020.54},{"value":33.86972269778402,"time":1708020.6},{"value":33.79800359144511,"time":1708020.66},{"value":33.82488547777046,"time":1708020.72},{"value":33.82488547777046,"time":1708020.78},{"value":33.82488547777046,"time":1708020.84},{"value":33.82488547777046,"time":1708020.9},{"value":33.82488547777046,"time":1708020.96},{"value":33.82488547777046,"time":1708021.02},{"value":33.82488547777046,"time":1708021.08},{"value":33.82488547777046,"time":1708021.14},{"value":33.82488547777046,"time":1708021.2},{"value":33.82488547777046,"time":1708021.26},{"value":33.82488547777046,"time":1708021.32},{"value":33.82488547777046,"time":1708021.38},{"value":33.82488547777046,"time":1708021.44},{"value":33.82488547777046,"time":1708021.5},{"value":33.82488547777046,"time":1708021.56},{"value":33.82488547777046,"time":1708021.62},{"value":33.82488547777046,"time":1708021.68},{"value":33.82488547777046,"time":1708021.74},{"value":33.82939529427671,"time":1708021.8},{"value":33.82939529427671,"time":1708021.86},{"value":33.82939529427671,"time":1708021.92},{"value":33.82939529427671,"time":1708021.98},{"value":33.82939529427671,"time":1708022.04},{"value":33.82939529427671,"time":1708022.1},{"value":33.82939529427671,"time":1708022.16},{"value":33.82939529427671,"time":1708022.22},{"value":33.82939529427671,"time":1708022.28},{"value":33.82939529427671,"time":1708022.34},{"value":33.82939529427671,"time":1708022.4},{"value":33.82939529427671,"time":1708022.46},{"value":33.82939529427671,"time":1708022.52},{"value":33.82939529427671,"time":1708022.58},{"value":33.82939529427671,"time":1708022.64},{"value":33.82939529427671,"time":1708022.7},{"value":33.82939529427671,"time":1708022.76},{"value":33.8321953379491,"time":1708022.82},{"value":33.841324242381305,"time":1708022.88},{"value":33.842836796496925,"time":1708022.94},{"value":33.85802702531858,"time":1708023.0},{"value":33.8716715235101,"time":1708023.06},{"value":33.872530700402244,"time":1708023.12},{"value":33.87982136465922,"time":1708023.18},{"value":33.903762695754985,"time":1708023.24},{"value":33.903762695754985,"time":1708023.3},{"value":33.903762695754985,"time":1708023.36},{"value":33.903762695754985,"time":1708023.42},{"value":33.903762695754985,"time":1708023.48},{"value":33.903762695754985,"time":1708023.54},{"value":33.903762695754985,"time":1708023.6},{"value":33.903762695754985,"time":1708023.66},{"value":33.903762695754985,"time":1708023.72},{"value":33.903762695754985,"time":1708023.78},{"value":33.903762695754985,"time":1708023.84},{"value":33.905845240863506,"time":1708023.9},{"value":33.905845240863506,"time":1708023.96},{"value":33.91279130462211,"time":1708024.02},{"value":33.926699068577676,"time":1708024.08},{"value":33.926699068577676,"time":1708024.14},{"value":33.926699068577676,"time":1708024.2},{"value":33.926699068577676,"time":1708024.26},{"value":33.926699068577676,"time":1708024.32},{"value":33.99249610510239,"time":1708024.38},{"value":33.98403209759508,"time":1708024.44},{"value":33.98403209759508,"time":1708024.5},{"value":33.98403209759508,"time":1708024.56},{"value":33.98403209759508,"time":1708024.62},{"value":33.98403209759508,"time":1708024.68},{"value":33.91247091155774,"time":1708024.74},{"value":33.92050870358933,"time":1708024.8},{"value":33.92475808190438,"time":1708024.86},{"value":33.92475808190438,"time":1708024.92},{"value":33.92475808190438,"time":1708024.98},{"value":33.92475808190438,"time":1708025.04},{"value":33.92475808190438,"time":1708025.1},{"value":33.92475808190438,"time":1708025.16},{"value":33.92475808190438,"time":1708025.22},{"value":33.92475808190438,"time":1708025.28},{"value":33.92475808190438,"time":1708025.34},{"value":33.92475808190438,"time":1708025.4},{"value":33.92475808190438,"time":1708025.46},{"value":33.92475808190438,"time":1708025.52},{"value":33.92475808190438,"time":1708025.58},{"value":33.92624559804993,"time":1708025.64},{"value":33.92726734104636,"time":1708025.7},{"value":33.929783959543045,"time":1708025.76},{"value":33.93694224814712,"time":1708025.82},{"value":33.93694224814712,"time":1708025.88},{"value":33.93694224814712,"time":1708025.94},{"value":33.93694224814712,"time":1708026.0},{"value":33.93694224814712,"time":1708026.06},{"value":33.93694224814712,"time":1708026.12},{"value":33.93694224814712,"time":1708026.18},{"value":33.93694224814712,"time":1708026.24},{"value":33.93694224814712,"time":1708026.3},{"value":33.94053676513842,"time":1708026.36},{"value":33.968105567628534,"time":1708026.42},{"value":33.97902302708364,"time":1708026.48},{"value":33.97902302708364,"time":1708026.54},{"value":33.97902302708364,"time":1708026.6},{"value":33.97902302708364,"time":1708026.66},{"value":33.99032896388317,"time":1708026.72},{"value":34.007526895034374,"time":1708026.78},{"value":34.013524973960486,"time":1708026.84},{"value":34.01755890439188,"time":1708026.9},{"value":34.0182689826496,"time":1708026.96},{"value":34.0182689826496,"time":1708027.02},{"value":34.0182689826496,"time":1708027.08},{"value":34.0182689826496,"time":1708027.14},{"value":34.0182689826496,"time":1708027.2},{"value":34.0182689826496,"time":1708027.26},{"value":34.0182689826496,"time":1708027.32},{"value":34.0182689826496,"time":1708027.38},{"value":34.0182689826496,"time":1708027.44},{"value":34.0182689826496,"time":1708027.5},{"value":34.0182689826496,"time":1708027.56},{"value":34.0182689826496,"time":1708027.62},{"value":34.0182689826496,"time":1708027.68},{"value":34.0182689826496,"time":1708027.74},{"value":34.02317987663607,"time":1708027.8},{"value":34.03063131401921,"time":1708027.86},{"value":34.04886479158927,"time":1708027.92},{"value":34.049549449332886,"time":1708027.98},{"value":34.068160202951965,"time":1708028.04},{"value":34.075045188455405,"time":1708028.1},{"value":34.075045188455405,"time":1708028.16},{"value":34.075045188455405,"time":1708028.22},{"value":34.16513251492839,"time":1708028.28},{"value":34.1417301924335,"time":1708028.34},{"value":34.140892321545394,"time":1708028.4},{"value":34.140892321545394,"time":1708028.46},{"value":34.13781021602639,"time":1708028.52},{"value":34.13781021602639,"time":1708028.58},{"value":34.13248993116561,"time":1708028.64},{"value":34.13248993116561,"time":1708028.7},{"value":34.13248993116561,"time":1708028.76},{"value":34.13248993116561,"time":1708028.82},{"value":34.13248993116561,"time":1708028.88},{"value":34.13248993116561,"time":1708028.94},{"value":34.13248993116561,"time":1708029.0},{"value":34.13248993116561,"time":1708029.06},{"value":34.13248993116561,"time":1708029.12},{"value":34.13248993116561,"time":1708029.18},{"value":34.13248993116561,"time":1708029.24},{"value":34.13248993116561,"time":1708029.3},{"value":34.124045939723366,"time":1708029.36},{"value":34.11429265831457,"time":1708029.42},{"value":34.11429265831457,"time":1708029.48},{"value":34.11373958803654,"time":1708029.54},{"value":34.11043676031964,"time":1708029.6},{"value":34.11043676031964,"time":1708029.66},{"value":34.11043676031964,"time":1708029.72},{"value":34.11043676031964,"time":1708029.78},{"value":34.107688315063754,"time":1708029.84},{"value":34.09713914970206,"time":1708029.9},{"value":34.07734349615191,"time":1708029.96},{"value":34.07734349615191,"time":1708030.02},{"value":34.05917423902894,"time":1708030.08},{"value":34.05084036481259,"time":1708030.14},{"value":34.05084036481259,"time":1708030.2},{"value":34.05084036481259,"time":1708030.26},{"value":34.05084036481259,"time":1708030.32},{"value":34.05084036481259,"time":1708030.38},{"value":34.05084036481259,"time":1708030.44},{"value":34.05084036481259,"time":1708030.5},{"value":34.05084036481259,"time":1708030.56},{"value":34.05084036481259,"time":1708030.62},{"value":34.05084036481259,"time":1708030.68},{"value":33.98493325261124,"time":1708030.74},{"value":34.04180126543242,"time":1708093.8},{"value":33.978815460758675,"time":1708093.86},{"value":33.978815460758675,"time":1708093.92},{"value":33.97653169830722,"time":1708093.98},{"value":33.91848657699956,"time":1708094.04},{"value":33.86841610721388,"time":1708094.1},{"value":33.86245781384146,"time":1708094.16},{"value":33.85960368428135,"time":1708094.22},{"value":33.85960368428135,"time":1708094.28},{"value":33.85960368428135,"time":1708094.34},{"value":33.85960368428135,"time":1708094.4},{"value":33.85960368428135,"time":1708094.46},{"value":33.85960368428135,"time":1708094.52},{"value":33.85960368428135,"time":1708094.58},{"value":33.85960368428135,"time":1708094.64},{"value":33.85960368428135,"time":1708094.7},{"value":33.85960368428135,"time":1708094.76},{"value":33.85960368428135,"time":1708094.82},{"value":33.70678324030731,"time":1708094.88},{"value":33.73329158028536,"time":1708094.94},{"value":33.75559932455069,"time":1708095.0},{"value":33.75559932455069,"time":1708095.06},{"value":33.77262900943401,"time":1708095.12},{"value":33.77262900943401,"time":1708095.18},{"value":33.77262900943401,"time":1708095.24},{"value":33.77262900943401,"time":1708095.3},{"value":33.77262900943401,"time":1708095.36},{"value":33.77262900943401,"time":1708095.42},{"value":33.797268878931874,"time":1708095.48},{"value":33.80389253043674,"time":1708095.54},{"value":33.81397163540554,"time":1708095.6},{"value":33.878562947162294,"time":1708095.66},{"value":33.89366559379356,"time":1708095.72},{"value":33.8992966228083,"time":1708095.78},{"value":33.8992966228083,"time":1708095.84},{"value":33.8992966228083,"time":1708095.9},{"value":33.8992966228083,"time":1708095.96},{"value":33.8992966228083,"time":1708096.02},{"value":33.8992966228083,"time":1708096.08},{"value":33.8992966228083,"time":1708096.14},{"value":33.8992966228083,"time":1708096.2},{"value":33.8992966228083,"time":1708096.26},{"value":33.919449248619564,"time":1708096.32},{"value":33.93640644514674,"time":1708096.38},{"value":33.93640644514674,"time":1708096.44},{"value":33.93640644514674,"time":1708096.5},{"value":33.93640644514674,"time":1708096.56},{"value":33.93640644514674,"time":1708096.62},{"value":33.93640644514674,"time":1708096.68},{"value":33.93640644514674,"time":1708096.74},{"value":33.93640644514674,"time":1708096.8},{"value":33.93640644514674,"time":1708096.86},{"value":34.06981069415046,"time":1708096.92},{"value":34.056074215996865,"time":1708096.98},{"value":34.05492605771137,"time":1708097.04},{"value":34.033645625017705,"time":1708097.1},{"value":34.027810223230716,"time":1708097.16},{"value":34.01689520728568,"time":1708097.22},{"value":34.01689520728568,"time":1708097.28},{"value":34.01689520728568,"time":1708097.34},{"value":34.01689520728568,"time":1708097.4},{"value":34.01689520728568,"time":1708097.46},{"value":34.01689520728568,"time":1708097.52},{"value":34.01689520728568,"time":1708097.58},{"value":34.01689520728568,"time":1708097.64},{"value":34.01689520728568,"time":1708097.7},{"value":34.01689520728568,"time":1708097.76},{"value":34.01689520728568,"time":1708097.82},{"value":34.01689520728568,"time":1708097.88},{"value":34.01689520728568,"time":1708097.94},{"value":34.01689520728568,"time":1708098.0},{"value":34.01689520728568,"time":1708098.06},{"value":34.01689520728568,"time":1708098.12},{"value":34.01689520728568,"time":1708098.18},{"value":34.01689520728568,"time":1708098.24},{"value":34.01689520728568,"time":1708098.3},{"value":34.01689520728568,"time":1708098.36},{"value":34.01689520728568,"time":1708098.42},{"value":34.01689520728568,"time":1708098.48},{"value":34.01689520728568,"time":1708098.54},{"value":34.01689520728568,"time":1708098.6},{"value":34.01689520728568,"time":1708098.66},{"value":34.01689520728568,"time":1708098.72},{"value":34.01689520728568,"time":1708098.78},{"value":34.01689520728568,"time":1708098.84},{"value":34.01689520728568,"time":1708098.9},{"value":34.01689520728568,"time":1708098.96},{"value":34.01689520728568,"time":1708099.02},{"value":34.01689520728568,"time":1708099.08},{"value":34.01689520728568,"time":1708099.14},{"value":34.01689520728568,"time":1708099.2},{"value":34.01689520728568,"time":1708099.26},{"value":34.01223468443344,"time":1708099.32},{"value":33.992207206973895,"time":1708099.38},{"value":33.992207206973895,"time":1708099.44},{"value":33.992207206973895,"time":1708099.5},{"value":33.992207206973895,"time":1708099.56},{"value":33.992207206973895,"time":1708099.62},{"value":33.992207206973895,"time":1708099.68},{"value":33.992207206973895,"time":1708099.74},{"value":33.992207206973895,"time":1708099.8},{"value":33.89319367939396,"time":1708099.86},{"value":33.91382984515154,"time":1708099.92},{"value":33.91382984515154,"time":1708099.98},{"value":33.91382984515154,"time":1708100.04},{"value":33.91382984515154,"time":1708100.1},{"value":33.91382984515154,"time":1708100.16},{"value":33.91382984515154,"time":1708100.22},{"value":33.91382984515154,"time":1708100.28},{"value":33.91382984515154,"time":1708100.34},{"value":33.91593392813948,"time":1708100.4},{"value":33.91593392813948,"time":1708100.46},{"value":33.91874889722231,"time":1708100.52},{"value":33.655983166865006,"time":1708100.58},{"value":33.5262299164825,"time":1708100.64},{"value":33.54935635101947,"time":1708100.7},{"value":33.5765451830895,"time":1708100.76},{"value":33.60047052715453,"time":1708100.82},{"value":33.62818691807207,"time":1708100.88},{"value":33.63795928106692,"time":1708100.94},{"value":33.70328361813357,"time":1708101.0},{"value":33.71179907398117,"time":1708101.06},{"value":33.717741997268234,"time":1708101.12},{"value":33.717741997268234,"time":1708101.18},{"value":33.722810701726175,"time":1708101.24},{"value":33.722810701726175,"time":1708101.3},{"value":33.73213524791696,"time":1708101.36},{"value":33.75473273020861,"time":1708101.42},{"value":33.79003753519371,"time":1708101.48},{"value":33.82260985410844,"time":1708101.54},{"value":33.840684150243554,"time":1708101.6},{"value":33.848135282369014,"time":1708101.66},{"value":33.869397047914084,"time":1708101.72},{"value":33.89086154449165,"time":1708101.78},{"value":33.901110719885104,"time":1708101.84},{"value":33.901110719885104,"time":1708101.9},{"value":33.901110719885104,"time":1708101.96},{"value":33.901110719885104,"time":1708102.02},{"value":33.901110719885104,"time":1708102.08},{"value":33.901110719885104,"time":1708102.14},{"value":33.901110719885104,"time":1708102.2},{"value":33.901110719885104,"time":1708102.26},{"value":33.901110719885104,"time":1708102.32},{"value":33.92789756235059,"time":1708102.38},{"value":33.92789756235059,"time":1708102.44},{"value":33.92789756235059,"time":1708102.5},{"value":33.92789756235059,"time":1708102.56},{"value":33.92789756235059,"time":1708102.62},{"value":33.92789756235059,"time":1708102.68},{"value":33.92789756235059,"time":1708102.74},{"value":33.92789756235059,"time":1708102.8},{"value":33.92789756235059,"time":1708102.86},{"value":33.92789756235059,"time":1708102.92},{"value":33.92789756235059,"time":1708102.98},{"value":33.92789756235059,"time":1708103.04},{"value":33.92789756235059,"time":1708103.1},{"value":33.92789756235059,"time":1708103.16},{"value":33.92789756235059,"time":1708103.22},{"value":33.92789756235059,"time":1708103.28},{"value":33.93478468830575,"time":1708103.34},{"value":33.93478468830575,"time":1708103.4},{"value":33.93478468830575,"time":1708103.46},{"value":33.93478468830575,"time":1708103.52},{"value":33.93478468830575,"time":1708103.58},{"value":33.93478468830575,"time":1708103.64},{"value":33.93478468830575,"time":1708103.7},{"value":33.93478468830575,"time":1708103.76},{"value":33.93478468830575,"time":1708103.82},{"value":33.934943822998214,"time":1708103.88},{"value":33.93892283564121,"time":1708103.94},{"value":33.960853347381125,"time":1708104.0},{"value":33.960853347381125,"time":1708104.06},{"value":33.960853347381125,"time":1708104.12},{"value":33.960853347381125,"time":1708104.18},{"value":33.960853347381125,"time":1708104.24},{"value":33.960853347381125,"time":1708104.3},{"value":33.96557855113109,"time":1708104.36},{"value":33.96557855113109,"time":1708104.42},{"value":33.96679885276099,"time":1708104.48},{"value":33.96942036327806,"time":1708104.54},{"value":33.97548676590105,"time":1708104.6},{"value":33.98795199690812,"time":1708104.66},{"value":33.98795199690812,"time":1708104.72},{"value":33.98795199690812,"time":1708104.78},{"value":33.991800232218345,"time":1708104.84},{"value":34.000243072774175,"time":1708104.9},{"value":34.01897571043317,"time":1708104.96},{"value":34.01897571043317,"time":1708105.02},{"value":34.02384895440411,"time":1708105.08},{"value":34.028395457660956,"time":1708105.14},{"value":34.028395457660956,"time":1708105.2},{"value":34.028395457660956,"time":1708105.26},{"value":34.028395457660956,"time":1708105.32},{"value":34.028395457660956,"time":1708105.38},{"value":34.028395457660956,"time":1708105.44},{"value":34.028395457660956,"time":1708105.5},{"value":34.028395457660956,"time":1708105.56},{"value":34.028395457660956,"time":1708105.62},{"value":34.028395457660956,"time":1708105.68},{"value":34.028395457660956,"time":1708105.74},{"value":34.028395457660956,"time":1708105.8},{"value":34.028395457660956,"time":1708105.86},{"value":34.028395457660956,"time":1708105.92},{"value":34.028395457660956,"time":1708105.98},{"value":34.028395457660956,"time":1708106.04},{"value":34.028395457660956,"time":1708106.1},{"value":34.028395457660956,"time":1708106.16},{"value":34.028395457660956,"time":1708106.22},{"value":34.081827120867466,"time":1708106.28},{"value":34.07672518366264,"time":1708106.34},{"value":34.07672518366264,"time":1708106.4},{"value":34.07672518366264,"time":1708106.46},{"value":34.07672518366264,"time":1708106.52},{"value":34.07106914099825,"time":1708106.58},{"value":34.05181777378409,"time":1708106.64},{"value":34.02423436137094,"time":1708106.7},{"value":34.02423436137094,"time":1708106.76},{"value":34.02423436137094,"time":1708106.82},{"value":34.02423436137094,"time":1708106.88},{"value":34.02423436137094,"time":1708106.94},{"value":34.01967219375948,"time":1708107.0},{"value":34.005695608490946,"time":1708107.06},{"value":34.005695608490946,"time":1708107.12},{"value":34.005695608490946,"time":1708107.18},{"value":34.005695608490946,"time":1708107.24},{"value":34.005695608490946,"time":1708107.3},{"value":34.005695608490946,"time":1708107.36},{"value":34.005695608490946,"time":1708107.42},{"value":34.005695608490946,"time":1708107.48},{"value":34.005695608490946,"time":1708107.54},{"value":34.005695608490946,"time":1708107.6},{"value":33.95195477580201,"time":1708107.66},{"value":33.95467229181615,"time":1708107.72},{"value":33.97255284240071,"time":1708107.78},{"value":33.97772763937209,"time":1708107.84},{"value":33.97772763937209,"time":1708107.9},{"value":33.97772763937209,"time":1708107.96},{"value":33.97772763937209,"time":1708108.02},{"value":33.97772763937209,"time":1708108.08},{"value":33.97772763937209,"time":1708108.14},{"value":33.98243295128278,"time":1708108.2},{"value":33.98243295128278,"time":1708108.26},{"value":33.98924065697342,"time":1708108.32},{"value":33.99108061004675,"time":1708108.38},{"value":33.99136056647199,"time":1708108.44},{"value":33.9953705260097,"time":1708108.5},{"value":33.996772631294725,"time":1708108.56},{"value":33.996772631294725,"time":1708108.62},{"value":33.996772631294725,"time":1708108.68},{"value":33.996772631294725,"time":1708108.74},{"value":33.996772631294725,"time":1708108.8},{"value":33.996772631294725,"time":1708108.86},{"value":33.996772631294725,"time":1708108.92},{"value":33.996772631294725,"time":1708108.98},{"value":33.996772631294725,"time":1708109.04},{"value":33.996772631294725,"time":1708109.1},{"value":33.996772631294725,"time":1708109.16},{"value":33.996772631294725,"time":1708109.22},{"value":33.996772631294725,"time":1708109.28},{"value":33.996772631294725,"time":1708109.34},{"value":33.996772631294725,"time":1708109.4},{"value":33.996772631294725,"time":1708109.46},{"value":33.996772631294725,"time":1708109.52},{"value":33.996772631294725,"time":1708109.58},{"value":33.996772631294725,"time":1708109.64},{"value":33.996772631294725,"time":1708109.7},{"value":33.996772631294725,"time":1708109.76},{"value":33.996772631294725,"time":1708109.82},{"value":33.996772631294725,"time":1708109.88},{"value":33.996772631294725,"time":1708109.94},{"value":34.00748823990524,"time":1708110.0},{"value":34.018439079912014,"time":1708110.06},{"value":34.02847200277544,"time":1708110.12},{"value":34.037866859720054,"time":1708110.18},{"value":34.037866859720054,"time":1708110.24},{"value":34.04726071067698,"time":1708110.3},{"value":34.04726071067698,"time":1708110.36},{"value":34.04726071067698,"time":1708110.42},{"value":34.04726071067698,"time":1708110.48},{"value":34.048425514307716,"time":1708110.54},{"value":34.052787977571455,"time":1708110.6},{"value":34.06651740774492,"time":1708110.66},{"value":34.08087330719171,"time":1708110.72},{"value":34.08087330719171,"time":1708110.78},{"value":34.08087330719171,"time":1708110.84},{"value":34.08087330719171,"time":1708110.9},{"value":34.08087330719171,"time":1708110.96},{"value":34.08087330719171,"time":1708111.02},{"value":34.08087330719171,"time":1708111.08},{"value":34.08087330719171,"time":1708111.14},{"value":34.08087330719171,"time":1708111.2},{"value":34.08087330719171,"time":1708111.26},{"value":34.08087330719171,"time":1708111.32},{"value":34.08087330719171,"time":1708111.38},{"value":34.08087330719171,"time":1708111.44},{"value":34.08087330719171,"time":1708111.5},{"value":34.08087330719171,"time":1708111.56},{"value":34.08087330719171,"time":1708111.62},{"value":34.08087330719171,"time":1708111.68},{"value":34.08087330719171,"time":1708111.74},{"value":34.08143210089019,"time":1708111.8},{"value":34.08143210089019,"time":1708111.86},{"value":34.08143210089019,"time":1708111.92},{"value":34.08143210089019,"time":1708111.98},{"value":34.08143210089019,"time":1708112.04},{"value":34.08143210089019,"time":1708112.1},{"value":34.08143210089019,"time":1708112.16},{"value":34.08143210089019,"time":1708112.22},{"value":34.08143210089019,"time":1708112.28},{"value":34.08143210089019,"time":1708112.34},{"value":34.08143210089019,"time":1708112.4},{"value":34.08143210089019,"time":1708112.46},{"value":34.08143210089019,"time":1708112.52},{"value":34.08143210089019,"time":1708112.58},{"value":34.08143210089019,"time":1708112.64},{"value":34.136584400036234,"time":1708112.7},{"value":34.10147122860507,"time":1708112.76},{"value":34.08065185513328,"time":1708112.82},{"value":34.07506957976662,"time":1708112.88},{"value":34.07506957976662,"time":1708112.94},{"value":34.07506957976662,"time":1708113.0},{"value":34.07506957976662,"time":1708113.06},{"value":34.07506957976662,"time":1708113.12},{"value":34.07125257310995,"time":1708113.18},{"value":34.07125257310995,"time":1708113.24},{"value":34.07125257310995,"time":1708113.3},{"value":34.07125257310995,"time":1708113.36},{"value":34.07125257310995,"time":1708113.42},{"value":34.07125257310995,"time":1708113.48},{"value":33.984368210410274,"time":1708113.54},{"value":34.00233833823811,"time":1708113.6},{"value":34.002521314078244,"time":1708113.66},{"value":34.002521314078244,"time":1708113.72},{"value":34.00356939836338,"time":1708113.78},{"value":34.00356939836338,"time":1708113.84},{"value":34.00356939836338,"time":1708113.9},{"value":34.00356939836338,"time":1708113.96},{"value":34.00672510377594,"time":1708114.02},{"value":34.011137596363376,"time":1708114.08},{"value":34.011137596363376,"time":1708114.14},{"value":34.011137596363376,"time":1708114.2},{"value":34.011137596363376,"time":1708114.26},{"value":34.011137596363376,"time":1708114.32},{"value":34.011137596363376,"time":1708114.38},{"value":34.011137596363376,"time":1708114.44},{"value":34.011540428076906,"time":1708114.5},{"value":34.011540428076906,"time":1708114.56},{"value":34.011540428076906,"time":1708114.62},{"value":34.011540428076906,"time":1708114.68},{"value":34.011540428076906,"time":1708114.74},{"value":34.011540428076906,"time":1708114.8},{"value":34.011540428076906,"time":1708114.86},{"value":34.011540428076906,"time":1708114.92},{"value":34.011540428076906,"time":1708114.98},{"value":34.011540428076906,"time":1708115.04},{"value":34.01241503033532,"time":1708115.1},{"value":34.01241503033532,"time":1708115.16},{"value":34.01319229656464,"time":1708115.22},{"value":34.02546427538145,"time":1708115.28},{"value":34.0311453985685,"time":1708115.34},{"value":34.043242155813594,"time":1708115.4},{"value":34.05129271611263,"time":1708115.46},{"value":34.05129271611263,"time":1708115.52},{"value":34.05129271611263,"time":1708115.58},{"value":34.05129271611263,"time":1708115.64},{"value":34.05129271611263,"time":1708115.7},{"value":34.05129271611263,"time":1708115.76},{"value":34.05129271611263,"time":1708115.82},{"value":34.05129271611263,"time":1708115.88},{"value":34.05129271611263,"time":1708115.94},{"value":34.10027247596571,"time":1708116.0},{"value":34.099360156253866,"time":1708116.06},{"value":34.09779871652145,"time":1708116.12},{"value":34.07384880819849,"time":1708116.18},{"value":34.06842389332717,"time":1708116.24},{"value":34.06842389332717,"time":1708116.3},{"value":34.06842389332717,"time":1708116.36},{"value":34.06842389332717,"time":1708116.42},{"value":34.065472505396635,"time":1708116.48},{"value":34.06036732643974,"time":1708116.54},{"value":34.06036732643974,"time":1708116.6},{"value":34.06036732643974,"time":1708116.66},{"value":34.06036732643974,"time":1708116.72},{"value":34.06036732643974,"time":1708116.78},{"value":33.96360427252077,"time":1708116.84},{"value":33.98781111019785,"time":1708116.9},{"value":33.99225317375515,"time":1708116.96},{"value":33.998877947058354,"time":1708117.02},{"value":34.010386665125615,"time":1708117.08},{"value":34.014644760473786,"time":1708117.14},{"value":34.02354415098863,"time":1708439.4},{"value":34.003776711632305,"time":1708439.46},{"value":33.99307837508713,"time":1708439.52},{"value":33.99307837508713,"time":1708439.58},{"value":33.99307837508713,"time":1708439.64},{"value":33.99307837508713,"time":1708439.7},{"value":33.99307837508713,"time":1708439.76},{"value":33.99307837508713,"time":1708439.82},{"value":33.99307837508713,"time":1708439.88},{"value":33.99307837508713,"time":1708439.94},{"value":33.99307837508713,"time":1708440.0},{"value":33.99307837508713,"time":1708440.06},{"value":33.99307837508713,"time":1708440.12},{"value":33.99307837508713,"time":1708440.18},{"value":33.99307837508713,"time":1708440.24},{"value":33.99307837508713,"time":1708440.3},{"value":33.99307837508713,"time":1708440.36},{"value":33.99307837508713,"time":1708440.42},{"value":33.99307837508713,"time":1708440.48},{"value":33.99307837508713,"time":1708440.54},{"value":33.99307837508713,"time":1708440.6},{"value":33.99307837508713,"time":1708440.66},{"value":33.99307837508713,"time":1708440.72},{"value":33.821057010912604,"time":1708440.78},{"value":33.869195795847425,"time":1708440.84},{"value":33.87053895328689,"time":1708440.9},{"value":33.88287902805211,"time":1708440.96},{"value":33.89678052604839,"time":1708441.02},{"value":33.91558191704493,"time":1708441.08},{"value":33.91558191704493,"time":1708441.14},{"value":33.91558191704493,"time":1708441.2},{"value":33.91558191704493,"time":1708441.26},{"value":33.91558191704493,"time":1708441.32},{"value":33.91558191704493,"time":1708441.38},{"value":33.91558191704493,"time":1708441.44},{"value":33.91558191704493,"time":1708441.5},{"value":33.91558191704493,"time":1708441.56},{"value":33.91558191704493,"time":1708441.62},{"value":33.91558191704493,"time":1708441.68},{"value":33.91558191704493,"time":1708441.74},{"value":33.91558191704493,"time":1708441.8},{"value":33.91558191704493,"time":1708441.86},{"value":33.91558191704493,"time":1708441.92},{"value":33.91558191704493,"time":1708441.98},{"value":33.91558191704493,"time":1708442.04},{"value":33.91558191704493,"time":1708442.1},{"value":33.91558191704493,"time":1708442.16},{"value":33.91558191704493,"time":1708442.22},{"value":33.91558191704493,"time":1708442.28},{"value":33.91558191704493,"time":1708442.34},{"value":33.91558191704493,"time":1708442.4},{"value":33.91558191704493,"time":1708442.46},{"value":33.91558191704493,"time":1708442.52},{"value":33.91558191704493,"time":1708442.58},{"value":33.91558191704493,"time":1708442.64},{"value":33.91558191704493,"time":1708442.7},{"value":33.91558191704493,"time":1708442.76},{"value":33.91558191704493,"time":1708442.82},{"value":33.91558191704493,"time":1708442.88},{"value":33.91558191704493,"time":1708442.94},{"value":33.91558191704493,"time":1708443.0},{"value":33.91558191704493,"time":1708443.06},{"value":33.91558191704493,"time":1708443.12},{"value":33.91558191704493,"time":1708443.18},{"value":33.91558191704493,"time":1708443.24},{"value":33.91558191704493,"time":1708443.3},{"value":33.91558191704493,"time":1708443.36},{"value":33.91558191704493,"time":1708443.42},{"value":33.91558191704493,"time":1708443.48},{"value":33.91558191704493,"time":1708443.54},{"value":33.918959641497494,"time":1708443.6},{"value":33.922962524247666,"time":1708443.66},{"value":33.94514377251569,"time":1708443.72},{"value":33.96891564590743,"time":1708443.78},{"value":33.96891564590743,"time":1708443.84},{"value":33.96891564590743,"time":1708443.9},{"value":33.96891564590743,"time":1708443.96},{"value":33.97579056676287,"time":1708444.02},{"value":33.9882805262798,"time":1708444.08},{"value":33.9882805262798,"time":1708444.14},{"value":33.9882805262798,"time":1708444.2},{"value":33.9882805262798,"time":1708444.26},{"value":33.9882805262798,"time":1708444.32},{"value":33.9882805262798,"time":1708444.38},{"value":33.9882805262798,"time":1708444.44},{"value":33.9882805262798,"time":1708444.5},{"value":33.9882805262798,"time":1708444.56},{"value":33.9882805262798,"time":1708444.62},{"value":33.9882805262798,"time":1708444.68},{"value":33.9882805262798,"time":1708444.74},{"value":33.9882805262798,"time":1708444.8},{"value":33.9882805262798,"time":1708444.86},{"value":33.9882805262798,"time":1708444.92},{"value":34.08656295834351,"time":1708444.98},{"value":34.0694798898904,"time":1708445.04},{"value":34.0694798898904,"time":1708445.1},{"value":34.0694798898904,"time":1708445.16},{"value":34.0694798898904,"time":1708445.22},{"value":34.06731153777488,"time":1708445.28},{"value":34.04607499936238,"time":1708445.34},{"value":34.03471249940793,"time":1708445.4},{"value":34.03471249940793,"time":1708445.46},{"value":34.02322327755071,"time":1708445.52},{"value":34.01460018629709,"time":1708445.58},{"value":34.00641445870445,"time":1708445.64},{"value":33.99524199736841,"time":1708445.7},{"value":33.99524199736841,"time":1708445.76},{"value":33.99524199736841,"time":1708445.82},{"value":33.99524199736841,"time":1708445.88},{"value":33.99524199736841,"time":1708445.94},{"value":33.995011330526175,"time":1708446.0},{"value":33.983867664060014,"time":1708446.06},{"value":33.983867664060014,"time":1708446.12},{"value":33.983867664060014,"time":1708446.18},{"value":33.983867664060014,"time":1708446.24},{"value":33.983867664060014,"time":1708446.3},{"value":33.983867664060014,"time":1708446.36},{"value":33.983867664060014,"time":1708446.42},{"value":33.983867664060014,"time":1708446.48},{"value":33.983867664060014,"time":1708446.54},{"value":33.983867664060014,"time":1708446.6},{"value":33.983867664060014,"time":1708446.66},{"value":33.983867664060014,"time":1708446.72},{"value":33.983867664060014,"time":1708446.78},{"value":33.983867664060014,"time":1708446.84},{"value":33.983867664060014,"time":1708446.9},{"value":33.983867664060014,"time":1708446.96},{"value":33.983867664060014,"time":1708447.02},{"value":33.983867664060014,"time":1708447.08},{"value":33.983867664060014,"time":1708447.14},{"value":33.983867664060014,"time":1708447.2},{"value":33.983867664060014,"time":1708447.26},{"value":33.983867664060014,"time":1708447.32},{"value":33.91352714909902,"time":1708447.38},{"value":33.92476806702051,"time":1708447.44},{"value":33.92476806702051,"time":1708447.5},{"value":33.92476806702051,"time":1708447.56},{"value":33.92476806702051,"time":1708447.62},{"value":33.92476806702051,"time":1708447.68},{"value":33.92476806702051,"time":1708447.74},{"value":33.92476806702051,"time":1708447.8},{"value":33.92476806702051,"time":1708447.86},{"value":33.92476806702051,"time":1708447.92},{"value":33.92476806702051,"time":1708447.98},{"value":33.92476806702051,"time":1708448.04},{"value":33.929747249881224,"time":1708448.1},{"value":33.929747249881224,"time":1708448.16},{"value":33.929747249881224,"time":1708448.22},{"value":33.929747249881224,"time":1708448.28},{"value":33.929747249881224,"time":1708448.34},{"value":33.929747249881224,"time":1708448.4},{"value":33.929747249881224,"time":1708448.46},{"value":33.929747249881224,"time":1708448.52},{"value":33.929747249881224,"time":1708448.58},{"value":33.929747249881224,"time":1708448.64},{"value":33.929747249881224,"time":1708448.7},{"value":33.929747249881224,"time":1708448.76},{"value":33.929747249881224,"time":1708448.82},{"value":33.929747249881224,"time":1708448.88},{"value":33.929747249881224,"time":1708448.94},{"value":33.929747249881224,"time":1708449.0},{"value":33.929747249881224,"time":1708449.06},{"value":33.929747249881224,"time":1708449.12},{"value":33.929747249881224,"time":1708449.18},{"value":33.929747249881224,"time":1708449.24},{"value":33.929747249881224,"time":1708449.3},{"value":33.929747249881224,"time":1708449.36},{"value":33.929747249881224,"time":1708449.42},{"value":33.929747249881224,"time":1708449.48},{"value":33.929747249881224,"time":1708449.54},{"value":33.929747249881224,"time":1708449.6},{"value":33.929747249881224,"time":1708449.66},{"value":33.929747249881224,"time":1708449.72},{"value":33.929747249881224,"time":1708449.78},{"value":33.929747249881224,"time":1708449.84},{"value":33.929747249881224,"time":1708449.9},{"value":33.929747249881224,"time":1708449.96},{"value":33.929747249881224,"time":1708450.02},{"value":33.929747249881224,"time":1708450.08},{"value":33.929747249881224,"time":1708450.14},{"value":33.929747249881224,"time":1708450.2},{"value":33.929747249881224,"time":1708450.26},{"value":33.929747249881224,"time":1708450.32},{"value":33.929747249881224,"time":1708450.38},{"value":33.929747249881224,"time":1708450.44},{"value":33.929747249881224,"time":1708450.5},{"value":33.929747249881224,"time":1708450.56},{"value":33.96628245159238,"time":1708450.62},{"value":33.9535551336215,"time":1708450.68},{"value":33.94921190979139,"time":1708450.74},{"value":33.94921190979139,"time":1708450.8},{"value":33.94921190979139,"time":1708450.86},{"value":33.94921190979139,"time":1708450.92},{"value":33.94921190979139,"time":1708450.98},{"value":33.94921190979139,"time":1708451.04},{"value":33.94921190979139,"time":1708451.1},{"value":33.94921190979139,"time":1708451.16},{"value":33.94921190979139,"time":1708451.22},{"value":33.94154761466495,"time":1708451.28},{"value":33.93438349933173,"time":1708451.34},{"value":33.92710610652233,"time":1708451.4},{"value":33.92710610652233,"time":1708451.46},{"value":33.92710610652233,"time":1708451.52},{"value":33.92710610652233,"time":1708451.58},{"value":33.92710610652233,"time":1708451.64},{"value":33.92710610652233,"time":1708451.7},{"value":33.92710610652233,"time":1708451.76},{"value":33.92710610652233,"time":1708451.82},{"value":33.87286461464859,"time":1708451.88},{"value":33.88498142788797,"time":1708451.94},{"value":33.8946970401817,"time":1708452.0},{"value":33.901279394454434,"time":1708452.06},{"value":33.91065229485054,"time":1708452.12},{"value":33.91239141664693,"time":1708452.18},{"value":33.91239141664693,"time":1708452.24},{"value":33.91239141664693,"time":1708452.3},{"value":33.91239141664693,"time":1708452.36},{"value":33.913900225188804,"time":1708452.42},{"value":33.913900225188804,"time":1708452.48},{"value":33.913900225188804,"time":1708452.54},{"value":33.913900225188804,"time":1708452.6},{"value":33.913900225188804,"time":1708452.66},{"value":33.913900225188804,"time":1708452.72},{"value":33.915534918996784,"time":1708452.78},{"value":33.915534918996784,"time":1708452.84},{"value":33.915534918996784,"time":1708452.9},{"value":33.915534918996784,"time":1708452.96},{"value":33.915534918996784,"time":1708453.02},{"value":33.915534918996784,"time":1708453.08},{"value":33.915534918996784,"time":1708453.14},{"value":33.915534918996784,"time":1708453.2},{"value":33.915534918996784,"time":1708453.26},{"value":33.915534918996784,"time":1708453.32},{"value":33.915534918996784,"time":1708453.38},{"value":33.915534918996784,"time":1708453.44},{"value":33.915534918996784,"time":1708453.5},{"value":33.915534918996784,"time":1708453.56},{"value":33.915534918996784,"time":1708453.62},{"value":33.915534918996784,"time":1708453.68},{"value":33.915534918996784,"time":1708453.74},{"value":33.915534918996784,"time":1708453.8},{"value":33.97753032416266,"time":1708453.86},{"value":33.964956729579605,"time":1708453.92},{"value":33.96442410603821,"time":1708453.98},{"value":33.96442410603821,"time":1708454.04},{"value":33.96442410603821,"time":1708454.1},{"value":33.96442410603821,"time":1708454.16},{"value":33.96442410603821,"time":1708454.22},{"value":33.96442410603821,"time":1708454.28},{"value":33.96442410603821,"time":1708454.34},{"value":33.96442410603821,"time":1708454.4},{"value":33.96442410603821,"time":1708454.46},{"value":33.90895656089575,"time":1708454.52},{"value":33.9139739494032,"time":1708454.58},{"value":33.918332953017256,"time":1708454.64},{"value":33.92130917065888,"time":1708454.7},{"value":33.92130917065888,"time":1708454.76},{"value":33.92130917065888,"time":1708454.82},{"value":33.92130917065888,"time":1708454.88},{"value":33.93049260264443,"time":1708454.94},{"value":33.93049260264443,"time":1708455.0},{"value":33.94026734615769,"time":1708455.06},{"value":33.94026734615769,"time":1708455.12},{"value":33.94026734615769,"time":1708455.18},{"value":33.94026734615769,"time":1708455.24},{"value":33.94026734615769,"time":1708455.3},{"value":33.94343790674445,"time":1708455.36},{"value":33.95604948483413,"time":1708455.42},{"value":33.95972452163169,"time":1708455.48},{"value":33.972601341515144,"time":1708455.54},{"value":33.974272674264064,"time":1708455.6},{"value":33.974272674264064,"time":1708455.66},{"value":33.974272674264064,"time":1708455.72},{"value":33.974272674264064,"time":1708455.78},{"value":33.974272674264064,"time":1708455.84},{"value":33.974272674264064,"time":1708455.9},{"value":33.974272674264064,"time":1708455.96},{"value":33.974272674264064,"time":1708456.02},{"value":33.974272674264064,"time":1708456.08},{"value":33.974272674264064,"time":1708456.14},{"value":33.974272674264064,"time":1708456.2},{"value":33.974272674264064,"time":1708456.26},{"value":33.974272674264064,"time":1708456.32},{"value":34.021380284996944,"time":1708456.38},{"value":34.01485312178288,"time":1708456.44},{"value":34.01200647022696,"time":1708456.5},{"value":34.00418457949646,"time":1708456.56},{"value":34.00418457949646,"time":1708456.62},{"value":34.00418457949646,"time":1708456.68},{"value":33.94724543689733,"time":1708456.74},{"value":33.94724543689733,"time":1708456.8},{"value":33.94724543689733,"time":1708456.86},{"value":33.94724543689733,"time":1708456.92},{"value":33.94724543689733,"time":1708456.98},{"value":33.94724543689733,"time":1708457.04},{"value":33.94724543689733,"time":1708457.1},{"value":33.94724543689733,"time":1708457.16},{"value":33.959824348382156,"time":1708457.22},{"value":33.978797609212,"time":1708457.28},{"value":33.978797609212,"time":1708457.34},{"value":33.978797609212,"time":1708457.4},{"value":33.978797609212,"time":1708457.46},{"value":33.978797609212,"time":1708457.52},{"value":33.978797609212,"time":1708457.58},{"value":33.978797609212,"time":1708457.64},{"value":33.978797609212,"time":1708457.7},{"value":33.978797609212,"time":1708457.76},{"value":33.978797609212,"time":1708457.82},{"value":33.978797609212,"time":1708457.88},{"value":33.978797609212,"time":1708457.94},{"value":33.978797609212,"time":1708458.0},{"value":33.978797609212,"time":1708458.06},{"value":33.978797609212,"time":1708458.12},{"value":33.978797609212,"time":1708458.18},{"value":33.978797609212,"time":1708458.24},{"value":33.978797609212,"time":1708458.3},{"value":33.978797609212,"time":1708458.36},{"value":33.978797609212,"time":1708458.42},{"value":33.98743710502884,"time":1708458.48},{"value":33.999716597526785,"time":1708458.54},{"value":34.00723684056059,"time":1708458.6},{"value":34.00723684056059,"time":1708458.66},{"value":34.012107785993564,"time":1708458.72},{"value":34.01881437270831,"time":1708458.78},{"value":34.01881437270831,"time":1708458.84},{"value":34.01881437270831,"time":1708458.9},{"value":34.01881437270831,"time":1708458.96},{"value":34.01881437270831,"time":1708459.02},{"value":34.01916066851979,"time":1708459.08},{"value":34.024488477911234,"time":1708459.14},{"value":34.02766787234615,"time":1708459.2},{"value":34.02766787234615,"time":1708459.26},{"value":34.02766787234615,"time":1708459.32},{"value":34.02766787234615,"time":1708459.38},{"value":34.02766787234615,"time":1708459.44},{"value":34.02766787234615,"time":1708459.5},{"value":34.02766787234615,"time":1708459.56},{"value":34.02766787234615,"time":1708459.62},{"value":34.02766787234615,"time":1708459.68},{"value":34.02766787234615,"time":1708459.74},{"value":34.02766787234615,"time":1708459.8},{"value":34.02766787234615,"time":1708459.86},{"value":34.02766787234615,"time":1708459.92},{"value":34.02771193944429,"time":1708459.98},{"value":34.02771193944429,"time":1708460.04},{"value":34.02771193944429,"time":1708460.1},{"value":34.02771193944429,"time":1708460.16},{"value":34.02771193944429,"time":1708460.22},{"value":34.02771193944429,"time":1708460.28},{"value":34.02771193944429,"time":1708460.34},{"value":34.02771193944429,"time":1708460.4},{"value":34.02771193944429,"time":1708460.46},{"value":34.02771193944429,"time":1708460.52},{"value":34.02771193944429,"time":1708460.58},{"value":34.02771193944429,"time":1708460.64},{"value":34.02771193944429,"time":1708460.7},{"value":34.02771193944429,"time":1708460.76},{"value":34.02771193944429,"time":1708460.82},{"value":34.02771193944429,"time":1708460.88},{"value":34.02771193944429,"time":1708460.94},{"value":34.02771193944429,"time":1708461.0},{"value":34.09040541291489,"time":1708461.06},{"value":34.07466216913526,"time":1708461.12},{"value":34.031143442768446,"time":1708461.18},{"value":34.00494391114213,"time":1708461.24},{"value":33.99101934606055,"time":1708461.3},{"value":33.978446535627654,"time":1708461.36},{"value":33.978446535627654,"time":1708461.42},{"value":33.978446535627654,"time":1708461.48},{"value":33.978446535627654,"time":1708461.54},{"value":33.978446535627654,"time":1708461.6},{"value":33.978446535627654,"time":1708461.66},{"value":33.978446535627654,"time":1708461.72},{"value":33.978446535627654,"time":1708461.78},{"value":33.978446535627654,"time":1708461.84},{"value":33.978446535627654,"time":1708461.9},{"value":33.978446535627654,"time":1708461.96},{"value":33.978446535627654,"time":1708462.02},{"value":33.978446535627654,"time":1708462.08},{"value":33.978446535627654,"time":1708462.14},{"value":33.978446535627654,"time":1708462.2},{"value":33.978446535627654,"time":1708462.26},{"value":33.978446535627654,"time":1708462.32},{"value":33.978446535627654,"time":1708462.38},{"value":33.978446535627654,"time":1708462.44},{"value":33.978446535627654,"time":1708462.5},{"value":33.978446535627654,"time":1708462.56},{"value":33.978446535627654,"time":1708462.62},{"value":33.978446535627654,"time":1708462.68},{"value":33.978446535627654,"time":1708462.74},{"value":33.66010486248003,"time":1708525.8},{"value":33.66010486248003,"time":1708525.86},{"value":33.66010486248003,"time":1708525.92},{"value":33.66010486248003,"time":1708525.98},{"value":33.64280964903404,"time":1708526.04},{"value":33.6365375312459,"time":1708526.1},{"value":33.613570564728334,"time":1708526.16},{"value":33.54563695296203,"time":1708526.22},{"value":33.54563695296203,"time":1708526.28},{"value":33.4979782910744,"time":1708526.34},{"value":33.49133698456909,"time":1708526.4},{"value":33.47320577138558,"time":1708526.46},{"value":33.47320577138558,"time":1708526.52},{"value":33.47320577138558,"time":1708526.58},{"value":33.47320577138558,"time":1708526.64},{"value":33.47320577138558,"time":1708526.7},{"value":33.47320577138558,"time":1708526.76},{"value":33.47320577138558,"time":1708526.82},{"value":33.47320577138558,"time":1708526.88},{"value":33.19227257007994,"time":1708526.94},{"value":33.26746738650281,"time":1708527.0},{"value":33.27586257318118,"time":1708527.06},{"value":33.27586257318118,"time":1708527.12},{"value":33.27586257318118,"time":1708527.18},{"value":33.27586257318118,"time":1708527.24},{"value":33.27586257318118,"time":1708527.3},{"value":33.27586257318118,"time":1708527.36},{"value":33.27586257318118,"time":1708527.42},{"value":33.27586257318118,"time":1708527.48},{"value":33.27586257318118,"time":1708527.54},{"value":33.27586257318118,"time":1708527.6},{"value":33.27586257318118,"time":1708527.66},{"value":33.29308386571903,"time":1708527.72},{"value":33.29308386571903,"time":1708527.78},{"value":33.30146006789039,"time":1708527.84},{"value":33.34028434875537,"time":1708527.9},{"value":33.34028434875537,"time":1708527.96},{"value":33.34028434875537,"time":1708528.02},{"value":33.34028434875537,"time":1708528.08},{"value":33.34028434875537,"time":1708528.14},{"value":33.34028434875537,"time":1708528.2},{"value":33.34028434875537,"time":1708528.26},{"value":33.34028434875537,"time":1708528.32},{"value":33.34028434875537,"time":1708528.38},{"value":33.34028434875537,"time":1708528.44},{"value":33.34028434875537,"time":1708528.5},{"value":33.34028434875537,"time":1708528.56},{"value":33.34028434875537,"time":1708528.62},{"value":33.34028434875537,"time":1708528.68},{"value":33.34028434875537,"time":1708528.74},{"value":33.34028434875537,"time":1708528.8},{"value":33.34028434875537,"time":1708528.86},{"value":33.34028434875537,"time":1708528.92},{"value":33.34028434875537,"time":1708528.98},{"value":33.34028434875537,"time":1708529.04},{"value":33.34028434875537,"time":1708529.1},{"value":33.34028434875537,"time":1708529.16},{"value":33.34028434875537,"time":1708529.22},{"value":33.34028434875537,"time":1708529.28},{"value":33.34028434875537,"time":1708529.34},{"value":33.359736393431184,"time":1708529.4},{"value":33.381183793900384,"time":1708529.46},{"value":33.39574209433607,"time":1708529.52},{"value":33.42167480188349,"time":1708529.58},{"value":33.42167480188349,"time":1708529.64},{"value":33.42167480188349,"time":1708529.7},{"value":33.42167480188349,"time":1708529.76},{"value":33.42167480188349,"time":1708529.82},{"value":33.42167480188349,"time":1708529.88},{"value":33.42167480188349,"time":1708529.94},{"value":33.42167480188349,"time":1708530.0},{"value":33.42167480188349,"time":1708530.06},{"value":33.42167480188349,"time":1708530.12},{"value":33.42167480188349,"time":1708530.18},{"value":33.42167480188349,"time":1708530.24},{"value":33.42167480188349,"time":1708530.3},{"value":33.42167480188349,"time":1708530.36},{"value":33.42167480188349,"time":1708530.42},{"value":33.42167480188349,"time":1708530.48},{"value":33.42167480188349,"time":1708530.54},{"value":33.42167480188349,"time":1708530.6},{"value":33.42167480188349,"time":1708530.66},{"value":33.42167480188349,"time":1708530.72},{"value":33.42354986417415,"time":1708530.78},{"value":33.42354986417415,"time":1708530.84},{"value":33.42354986417415,"time":1708530.9},{"value":33.42354986417415,"time":1708530.96},{"value":33.42354986417415,"time":1708531.02},{"value":33.44068226951347,"time":1708531.08},{"value":33.44277639311965,"time":1708531.14},{"value":33.47043522218253,"time":1708531.2},{"value":33.47043522218253,"time":1708531.26},{"value":33.47043522218253,"time":1708531.32},{"value":33.47043522218253,"time":1708531.38},{"value":33.47043522218253,"time":1708531.44},{"value":33.56546914985233,"time":1708531.5},{"value":33.56546914985233,"time":1708531.56},{"value":33.56546914985233,"time":1708531.62},{"value":33.56546914985233,"time":1708531.68},{"value":33.56546914985233,"time":1708531.74},{"value":33.56546914985233,"time":1708531.8},{"value":33.56546914985233,"time":1708531.86},{"value":33.45648894384742,"time":1708531.92},{"value":33.49404330500117,"time":1708531.98},{"value":33.51607592607252,"time":1708532.04},{"value":33.52028478849591,"time":1708532.1},{"value":33.52028478849591,"time":1708532.16},{"value":33.52028478849591,"time":1708532.22},{"value":33.52028478849591,"time":1708532.28},{"value":33.52028478849591,"time":1708532.34},{"value":33.52028478849591,"time":1708532.4},{"value":33.52028478849591,"time":1708532.46},{"value":33.52028478849591,"time":1708532.52},{"value":33.52028478849591,"time":1708532.58},{"value":33.52028478849591,"time":1708532.64},{"value":33.62213170874432,"time":1708532.7},{"value":33.60590801526258,"time":1708532.76},{"value":33.60590801526258,"time":1708532.82},{"value":33.60590801526258,"time":1708532.88},{"value":33.60590801526258,"time":1708532.94},{"value":33.60590801526258,"time":1708533.0},{"value":33.60590801526258,"time":1708533.06},{"value":33.601721806462116,"time":1708533.12},{"value":33.598277391714824,"time":1708533.18},{"value":33.598277391714824,"time":1708533.24},{"value":33.57767285306023,"time":1708533.3},{"value":33.56426764927022,"time":1708533.36},{"value":33.56426764927022,"time":1708533.42},{"value":33.56426764927022,"time":1708533.48},{"value":33.56426764927022,"time":1708533.54},{"value":33.56426764927022,"time":1708533.6},{"value":33.56426764927022,"time":1708533.66},{"value":33.56426764927022,"time":1708533.72},{"value":33.56426764927022,"time":1708533.78},{"value":33.56426764927022,"time":1708533.84},{"value":33.56426764927022,"time":1708533.9},{"value":33.56426764927022,"time":1708533.96},{"value":33.56426764927022,"time":1708534.02},{"value":33.56426764927022,"time":1708534.08},{"value":33.56426764927022,"time":1708534.14},{"value":33.56426764927022,"time":1708534.2},{"value":33.56426764927022,"time":1708534.26},{"value":33.56426764927022,"time":1708534.32},{"value":33.56426764927022,"time":1708534.38},{"value":33.56426764927022,"time":1708534.44},{"value":33.56426764927022,"time":1708534.5},{"value":33.56426764927022,"time":1708534.56},{"value":33.56426764927022,"time":1708534.62},{"value":33.56426764927022,"time":1708534.68},{"value":33.56426764927022,"time":1708534.74},{"value":33.56426764927022,"time":1708534.8},{"value":33.562223136494964,"time":1708534.86},{"value":33.562223136494964,"time":1708534.92},{"value":33.562223136494964,"time":1708534.98},{"value":33.562223136494964,"time":1708535.04},{"value":33.562223136494964,"time":1708535.1},{"value":33.54973343104552,"time":1708535.16},{"value":33.54973343104552,"time":1708535.22},{"value":33.54973343104552,"time":1708535.28},{"value":33.54973343104552,"time":1708535.34},{"value":33.54973343104552,"time":1708535.4},{"value":33.54973343104552,"time":1708535.46},{"value":33.54973343104552,"time":1708535.52},{"value":33.548142146026926,"time":1708535.58},{"value":33.548142146026926,"time":1708535.64},{"value":33.548142146026926,"time":1708535.7},{"value":33.548142146026926,"time":1708535.76},{"value":33.548142146026926,"time":1708535.82},{"value":33.548142146026926,"time":1708535.88},{"value":33.548142146026926,"time":1708535.94},{"value":33.548142146026926,"time":1708536.0},{"value":33.548142146026926,"time":1708536.06},{"value":33.548142146026926,"time":1708536.12},{"value":33.548142146026926,"time":1708536.18},{"value":33.548142146026926,"time":1708536.24},{"value":33.548142146026926,"time":1708536.3},{"value":33.548142146026926,"time":1708536.36},{"value":33.541824417831364,"time":1708536.42},{"value":33.534551245129116,"time":1708536.48},{"value":33.53101187047704,"time":1708536.54},{"value":33.53004673687153,"time":1708536.6},{"value":33.53004673687153,"time":1708536.66},{"value":33.53004673687153,"time":1708536.72},{"value":33.52402061986398,"time":1708536.78},{"value":33.52402061986398,"time":1708536.84},{"value":33.52402061986398,"time":1708536.9},{"value":33.52402061986398,"time":1708536.96},{"value":33.52402061986398,"time":1708537.02},{"value":33.50983738920382,"time":1708537.08},{"value":33.50983738920382,"time":1708537.14},{"value":33.50983738920382,"time":1708537.2},{"value":33.50983738920382,"time":1708537.26},{"value":33.50983738920382,"time":1708537.32},{"value":33.50983738920382,"time":1708537.38},{"value":33.50983738920382,"time":1708537.44},{"value":33.50983738920382,"time":1708537.5},{"value":33.45103572364478,"time":1708537.56},{"value":33.46215817195587,"time":1708537.62},{"value":33.4678504453876,"time":1708537.68},{"value":33.47283255643134,"time":1708537.74},{"value":33.474951659543386,"time":1708537.8},{"value":33.476955112433146,"time":1708537.86},{"value":33.476955112433146,"time":1708537.92},{"value":33.48471716327143,"time":1708537.98},{"value":33.49785879446634,"time":1708538.04},{"value":33.49785879446634,"time":1708538.1},{"value":33.49785879446634,"time":1708538.16},{"value":33.49785879446634,"time":1708538.22},{"value":33.49785879446634,"time":1708538.28},{"value":33.49785879446634,"time":1708538.34},{"value":33.49785879446634,"time":1708538.4},{"value":33.560468923836645,"time":1708538.46},{"value":33.51374257213402,"time":1708538.52},{"value":33.51374257213402,"time":1708538.58},{"value":33.51374257213402,"time":1708538.64},{"value":33.51374257213402,"time":1708538.7},{"value":33.51374257213402,"time":1708538.76},{"value":33.51374257213402,"time":1708538.82},{"value":33.51374257213402,"time":1708538.88},{"value":33.51374257213402,"time":1708538.94},{"value":33.51374257213402,"time":1708539.0},{"value":33.51374257213402,"time":1708539.06},{"value":33.438337475696585,"time":1708539.12},{"value":33.45445622743255,"time":1708539.18},{"value":33.45878078261594,"time":1708539.24},{"value":33.45904644100052,"time":1708539.3},{"value":33.45904644100052,"time":1708539.36},{"value":33.46144820678106,"time":1708539.42},{"value":33.470809049153836,"time":1708539.48},{"value":33.48092983135714,"time":1708539.54},{"value":33.495149129117344,"time":1708539.6},{"value":33.495149129117344,"time":1708539.66},{"value":33.495149129117344,"time":1708539.72},{"value":33.495149129117344,"time":1708539.78},{"value":33.495149129117344,"time":1708539.84},{"value":33.50488643421893,"time":1708539.9},{"value":33.51703740320329,"time":1708539.96},{"value":33.51703740320329,"time":1708540.02},{"value":33.51703740320329,"time":1708540.08},{"value":33.52277511838106,"time":1708540.14},{"value":33.53079118135384,"time":1708540.2},{"value":33.536091811257144,"time":1708540.26},{"value":33.536091811257144,"time":1708540.32},{"value":33.536091811257144,"time":1708540.38},{"value":33.536091811257144,"time":1708540.44},{"value":33.543723011800175,"time":1708540.5},{"value":33.543723011800175,"time":1708540.56},{"value":33.543723011800175,"time":1708540.62},{"value":33.55883580791726,"time":1708540.68},{"value":33.55883580791726,"time":1708540.74},{"value":33.56153189560212,"time":1708540.8},{"value":33.56153189560212,"time":1708540.86},{"value":33.57270862426919,"time":1708540.92},{"value":33.57555086539281,"time":1708540.98},{"value":33.57555086539281,"time":1708541.04},{"value":33.57555086539281,"time":1708541.1},{"value":33.584481031803215,"time":1708541.16},{"value":33.6059466723887,"time":1708541.22},{"value":33.62869333864664,"time":1708541.28},{"value":33.638383100171886,"time":1708541.34},{"value":33.638383100171886,"time":1708541.4},{"value":33.638383100171886,"time":1708541.46},{"value":33.638383100171886,"time":1708541.52},{"value":33.64331236266163,"time":1708541.58},{"value":33.653575765328654,"time":1708541.64},{"value":33.653575765328654,"time":1708541.7},{"value":33.653575765328654,"time":1708541.76},{"value":33.653575765328654,"time":1708541.82},{"value":33.653575765328654,"time":1708541.88},{"value":33.653575765328654,"time":1708541.94},{"value":33.653575765328654,"time":1708542.0},{"value":33.653575765328654,"time":1708542.06},{"value":33.653575765328654,"time":1708542.12},{"value":33.653575765328654,"time":1708542.18},{"value":33.653575765328654,"time":1708542.24},{"value":33.653575765328654,"time":1708542.3},{"value":33.653575765328654,"time":1708542.36},{"value":33.653575765328654,"time":1708542.42},{"value":33.653575765328654,"time":1708542.48},{"value":33.653575765328654,"time":1708542.54},{"value":33.653575765328654,"time":1708542.6},{"value":33.653575765328654,"time":1708542.66},{"value":33.653575765328654,"time":1708542.72},{"value":33.74366157680572,"time":1708542.78},{"value":33.71906789274817,"time":1708542.84},{"value":33.70734875755187,"time":1708542.9},{"value":33.70734875755187,"time":1708542.96},{"value":33.70734875755187,"time":1708543.02},{"value":33.70734875755187,"time":1708543.08},{"value":33.70734875755187,"time":1708543.14},{"value":33.70734875755187,"time":1708543.2},{"value":33.70734875755187,"time":1708543.26},{"value":33.70734875755187,"time":1708543.32},{"value":33.70734875755187,"time":1708543.38},{"value":33.70734875755187,"time":1708543.44},{"value":33.70427612186627,"time":1708543.5},{"value":33.70427612186627,"time":1708543.56},{"value":33.70427612186627,"time":1708543.62},{"value":33.70427612186627,"time":1708543.68},{"value":33.70427612186627,"time":1708543.74},{"value":33.70427612186627,"time":1708543.8},{"value":33.70427612186627,"time":1708543.86},{"value":33.70427612186627,"time":1708543.92},{"value":33.70427612186627,"time":1708543.98},{"value":33.70427612186627,"time":1708544.04},{"value":33.70427612186627,"time":1708544.1},{"value":33.70427612186627,"time":1708544.16},{"value":33.70427612186627,"time":1708544.22},{"value":33.69827024359369,"time":1708544.28},{"value":33.69309736905127,"time":1708544.34},{"value":33.68313684269047,"time":1708544.4},{"value":33.68313684269047,"time":1708544.46},{"value":33.68313684269047,"time":1708544.52},{"value":33.68313684269047,"time":1708544.58},{"value":33.68313684269047,"time":1708544.64},{"value":33.68313684269047,"time":1708544.7},{"value":33.68313684269047,"time":1708544.76},{"value":33.68313684269047,"time":1708544.82},{"value":33.68313684269047,"time":1708544.88},{"value":33.68313684269047,"time":1708544.94},{"value":33.68313684269047,"time":1708545.0},{"value":33.68313684269047,"time":1708545.06},{"value":33.68313684269047,"time":1708545.12},{"value":33.68313684269047,"time":1708545.18},{"value":33.68313684269047,"time":1708545.24},{"value":33.61298339458834,"time":1708545.3},{"value":33.62562743783202,"time":1708545.36},{"value":33.62562743783202,"time":1708545.42},{"value":33.626229780579656,"time":1708545.48},{"value":33.63149908196682,"time":1708545.54},{"value":33.63149908196682,"time":1708545.6},{"value":33.63149908196682,"time":1708545.66},{"value":33.63149908196682,"time":1708545.72},{"value":33.63149908196682,"time":1708545.78},{"value":33.63149908196682,"time":1708545.84},{"value":33.63149908196682,"time":1708545.9},{"value":33.63149908196682,"time":1708545.96},{"value":33.70555160288109,"time":1708546.02},{"value":33.70015505981815,"time":1708546.08},{"value":33.70015505981815,"time":1708546.14},{"value":33.70015505981815,"time":1708546.2},{"value":33.69722476910368,"time":1708546.26},{"value":33.69492299988198,"time":1708546.32},{"value":33.69492299988198,"time":1708546.38},{"value":33.69492299988198,"time":1708546.44},{"value":33.69492299988198,"time":1708546.5},{"value":33.683411802364354,"time":1708546.56},{"value":33.683411802364354,"time":1708546.62},{"value":33.683411802364354,"time":1708546.68},{"value":33.683411802364354,"time":1708546.74},{"value":33.683411802364354,"time":1708546.8},{"value":33.67137587953545,"time":1708546.86},{"value":33.67137587953545,"time":1708546.92},{"value":33.67137587953545,"time":1708546.98},{"value":33.67137587953545,"time":1708547.04},{"value":33.67137587953545,"time":1708547.1},{"value":33.67137587953545,"time":1708547.16},{"value":33.67137587953545,"time":1708547.22},{"value":33.67137587953545,"time":1708547.28},{"value":33.67137587953545,"time":1708547.34},{"value":33.67137587953545,"time":1708547.4},{"value":33.67137587953545,"time":1708547.46},{"value":33.67137587953545,"time":1708547.52},{"value":33.67137587953545,"time":1708547.58},{"value":33.67137587953545,"time":1708547.64},{"value":33.59360744968964,"time":1708547.7},{"value":33.59577834614038,"time":1708547.76},{"value":33.60836560713035,"time":1708547.82},{"value":33.60866092090676,"time":1708547.88},{"value":33.60866092090676,"time":1708547.94},{"value":33.60866092090676,"time":1708548.0},{"value":33.60866092090676,"time":1708548.06},{"value":33.60866092090676,"time":1708548.12},{"value":33.610775201192645,"time":1708548.18},{"value":33.610775201192645,"time":1708548.24},{"value":33.610775201192645,"time":1708548.3},{"value":33.610775201192645,"time":1708548.36},{"value":33.610775201192645,"time":1708548.42},{"value":33.610775201192645,"time":1708548.48},{"value":33.610775201192645,"time":1708548.54},{"value":33.610775201192645,"time":1708548.6},{"value":33.610775201192645,"time":1708548.66},{"value":33.610775201192645,"time":1708548.72},{"value":33.610775201192645,"time":1708548.78},{"value":33.610775201192645,"time":1708548.84},{"value":33.62389595168503,"time":1708548.9},{"value":33.62951052656468,"time":1708548.96},{"value":33.62951052656468,"time":1708549.02},{"value":33.62951052656468,"time":1708549.08},{"value":33.62951052656468,"time":1708549.14},{"value":33.61294675007254,"time":1708612.2},{"value":33.61294675007254,"time":1708612.26},{"value":33.61294675007254,"time":1708612.32},{"value":33.61294675007254,"time":1708612.38},{"value":33.61294675007254,"time":1708612.44},{"value":33.61294675007254,"time":1708612.5},{"value":33.61294675007254,"time":1708612.56},{"value":33.61294675007254,"time":1708612.62},{"value":33.38049093409467,"time":1708612.68},{"value":33.42759872451648,"time":1708612.74},{"value":33.43973452990816,"time":1708612.8},{"value":33.47431063491472,"time":1708612.86},{"value":33.490727732420815,"time":1708612.92},{"value":33.547640037247895,"time":1708612.98},{"value":33.547640037247895,"time":1708613.04},{"value":33.547640037247895,"time":1708613.1},{"value":33.547640037247895,"time":1708613.16},{"value":33.547640037247895,"time":1708613.22},{"value":33.623639011739684,"time":1708613.28},{"value":33.63552193947256,"time":1708613.34},{"value":33.63552193947256,"time":1708613.4},{"value":33.645233202912564,"time":1708613.46},{"value":33.645233202912564,"time":1708613.52},{"value":33.645233202912564,"time":1708613.58},{"value":33.645233202912564,"time":1708613.64},{"value":33.645233202912564,"time":1708613.7},{"value":33.645233202912564,"time":1708613.76},{"value":33.645233202912564,"time":1708613.82},{"value":33.68182650529882,"time":1708613.88},{"value":33.7199103263489,"time":1708613.94},{"value":33.72777387446684,"time":1708614.0},{"value":33.73864716914778,"time":1708614.06},{"value":33.74731522849437,"time":1708614.12},{"value":33.75822128360191,"time":1708614.18},{"value":33.796562620487485,"time":1708614.24},{"value":33.796562620487485,"time":1708614.3},{"value":33.796562620487485,"time":1708614.36},{"value":33.796562620487485,"time":1708614.42},{"value":33.796562620487485,"time":1708614.48},{"value":33.796562620487485,"time":1708614.54},{"value":33.796562620487485,"time":1708614.6},{"value":33.796562620487485,"time":1708614.66},{"value":33.796562620487485,"time":1708614.72},{"value":33.796562620487485,"time":1708614.78},{"value":33.796562620487485,"time":1708614.84},{"value":33.796562620487485,"time":1708614.9},{"value":33.796562620487485,"time":1708614.96},{"value":33.796562620487485,"time":1708615.02},{"value":33.796562620487485,"time":1708615.08},{"value":33.796562620487485,"time":1708615.14},{"value":33.796562620487485,"time":1708615.2},{"value":33.796562620487485,"time":1708615.26},{"value":33.796562620487485,"time":1708615.32},{"value":33.796562620487485,"time":1708615.38},{"value":33.80271403413017,"time":1708615.44},{"value":33.810720174549445,"time":1708615.5},{"value":33.810720174549445,"time":1708615.56},{"value":33.810720174549445,"time":1708615.62},{"value":33.810720174549445,"time":1708615.68},{"value":33.810720174549445,"time":1708615.74},{"value":33.810720174549445,"time":1708615.8},{"value":33.810720174549445,"time":1708615.86},{"value":33.810720174549445,"time":1708615.92},{"value":33.81424585190451,"time":1708615.98},{"value":33.841621148197035,"time":1708616.04},{"value":33.841621148197035,"time":1708616.1},{"value":33.841621148197035,"time":1708616.16},{"value":33.841621148197035,"time":1708616.22},{"value":33.841621148197035,"time":1708616.28},{"value":33.84532199674526,"time":1708616.34},{"value":33.849370425549175,"time":1708616.4},{"value":33.86505468086709,"time":1708616.46},{"value":33.86505468086709,"time":1708616.52},{"value":33.868282607482335,"time":1708616.58},{"value":33.868282607482335,"time":1708616.64},{"value":33.868282607482335,"time":1708616.7},{"value":33.868282607482335,"time":1708616.76},{"value":33.868282607482335,"time":1708616.82},{"value":33.868282607482335,"time":1708616.88},{"value":33.868282607482335,"time":1708616.94},{"value":33.868282607482335,"time":1708617.0},{"value":33.868282607482335,"time":1708617.06},{"value":33.868282607482335,"time":1708617.12},{"value":33.868282607482335,"time":1708617.18},{"value":33.868282607482335,"time":1708617.24},{"value":33.868282607482335,"time":1708617.3},{"value":33.868282607482335,"time":1708617.36},{"value":33.868282607482335,"time":1708617.42},{"value":33.868282607482335,"time":1708617.48},{"value":33.868282607482335,"time":1708617.54},{"value":33.868282607482335,"time":1708617.6},{"value":33.868282607482335,"time":1708617.66},{"value":33.868282607482335,"time":1708617.72},{"value":33.868282607482335,"time":1708617.78},{"value":33.868282607482335,"time":1708617.84},{"value":33.868282607482335,"time":1708617.9},{"value":33.868282607482335,"time":1708617.96},{"value":33.868282607482335,"time":1708618.02},{"value":33.868282607482335,"time":1708618.08},{"value":33.868282607482335,"time":1708618.14},{"value":33.868282607482335,"time":1708618.2},{"value":33.868282607482335,"time":1708618.26},{"value":33.868282607482335,"time":1708618.32},{"value":33.87388772837722,"time":1708618.38},{"value":33.891645747778846,"time":1708618.44},{"value":33.927063908651796,"time":1708618.5},{"value":33.948580772319524,"time":1708618.56},{"value":33.948580772319524,"time":1708618.62},{"value":33.948580772319524,"time":1708618.68},{"value":33.948580772319524,"time":1708618.74},{"value":33.948580772319524,"time":1708618.8},{"value":33.948580772319524,"time":1708618.86},{"value":33.948580772319524,"time":1708618.92},{"value":33.948580772319524,"time":1708618.98},{"value":33.948580772319524,"time":1708619.04},{"value":33.948580772319524,"time":1708619.1},{"value":33.948580772319524,"time":1708619.16},{"value":33.948580772319524,"time":1708619.22},{"value":33.948580772319524,"time":1708619.28},{"value":33.948580772319524,"time":1708619.34},{"value":33.948580772319524,"time":1708619.4},{"value":33.948580772319524,"time":1708619.46},{"value":33.948580772319524,"time":1708619.52},{"value":33.948580772319524,"time":1708619.58},{"value":33.95233219091122,"time":1708619.64},{"value":33.96002274870329,"time":1708619.7},{"value":33.96002274870329,"time":1708619.76},{"value":33.96252726801457,"time":1708619.82},{"value":33.96252726801457,"time":1708619.88},{"value":33.96252726801457,"time":1708619.94},{"value":33.96252726801457,"time":1708620.0},{"value":33.96252726801457,"time":1708620.06},{"value":33.96252726801457,"time":1708620.12},{"value":33.96252726801457,"time":1708620.18},{"value":33.96252726801457,"time":1708620.24},{"value":33.96252726801457,"time":1708620.3},{"value":33.96252726801457,"time":1708620.36},{"value":33.96689960771029,"time":1708620.42},{"value":33.96689960771029,"time":1708620.48},{"value":33.96689960771029,"time":1708620.54},{"value":33.96689960771029,"time":1708620.6},{"value":33.96689960771029,"time":1708620.66},{"value":33.96689960771029,"time":1708620.72},{"value":33.96689960771029,"time":1708620.78},{"value":33.96689960771029,"time":1708620.84},{"value":33.96689960771029,"time":1708620.9},{"value":33.96689960771029,"time":1708620.96},{"value":33.96689960771029,"time":1708621.02},{"value":33.96689960771029,"time":1708621.08},{"value":33.96689960771029,"time":1708621.14},{"value":33.96689960771029,"time":1708621.2},{"value":34.047870453072,"time":1708621.26},{"value":34.044272563566864,"time":1708621.32},{"value":34.03068166616923,"time":1708621.38},{"value":34.02584011858571,"time":1708621.44},{"value":34.013637252972444,"time":1708621.5},{"value":34.00034173490299,"time":1708621.56},{"value":33.98403161098135,"time":1708621.62},{"value":33.96129721019696,"time":1708621.68},{"value":33.954350980897175,"time":1708621.74},{"value":33.95006519654738,"time":1708621.8},{"value":33.94202482536542,"time":1708621.86},{"value":33.93652305212504,"time":1708621.92},{"value":33.92608569125896,"time":1708621.98},{"value":33.92560457045475,"time":1708622.04},{"value":33.92560457045475,"time":1708622.1},{"value":33.92560457045475,"time":1708622.16},{"value":33.9124706418692,"time":1708622.22},{"value":33.893615596021405,"time":1708622.28},{"value":33.88085733916272,"time":1708622.34},{"value":33.88085733916272,"time":1708622.4},{"value":33.88085733916272,"time":1708622.46},{"value":33.88085733916272,"time":1708622.52},{"value":33.88085733916272,"time":1708622.58},{"value":33.88085733916272,"time":1708622.64},{"value":33.88085733916272,"time":1708622.7},{"value":33.88085733916272,"time":1708622.76},{"value":33.88085733916272,"time":1708622.82},{"value":33.88085733916272,"time":1708622.88},{"value":33.88085733916272,"time":1708622.94},{"value":33.88085733916272,"time":1708623.0},{"value":33.88085733916272,"time":1708623.06},{"value":33.88085733916272,"time":1708623.12},{"value":33.88085733916272,"time":1708623.18},{"value":33.88085733916272,"time":1708623.24},{"value":33.88085733916272,"time":1708623.3},{"value":33.88085733916272,"time":1708623.36},{"value":33.87649310639173,"time":1708623.42},{"value":33.86602931307803,"time":1708623.48},{"value":33.85845579071532,"time":1708623.54},{"value":33.85845579071532,"time":1708623.6},{"value":33.846908309341266,"time":1708623.66},{"value":33.846908309341266,"time":1708623.72},{"value":33.8336352259116,"time":1708623.78},{"value":33.8336352259116,"time":1708623.84},{"value":33.8336352259116,"time":1708623.9},{"value":33.8336352259116,"time":1708623.96},{"value":33.8336352259116,"time":1708624.02},{"value":33.8336352259116,"time":1708624.08},{"value":33.8336352259116,"time":1708624.14},{"value":33.8336352259116,"time":1708624.2},{"value":33.8336352259116,"time":1708624.26},{"value":33.8336352259116,"time":1708624.32},{"value":33.8336352259116,"time":1708624.38},{"value":33.8336352259116,"time":1708624.44},{"value":33.8336352259116,"time":1708624.5},{"value":33.8336352259116,"time":1708624.56},{"value":33.8336352259116,"time":1708624.62},{"value":33.8336352259116,"time":1708624.68},{"value":33.8336352259116,"time":1708624.74},{"value":33.8336352259116,"time":1708624.8},{"value":33.81078833312411,"time":1708624.86},{"value":33.8053748807581,"time":1708624.92},{"value":33.8053748807581,"time":1708624.98},{"value":33.8053748807581,"time":1708625.04},{"value":33.8053748807581,"time":1708625.1},{"value":33.8053748807581,"time":1708625.16},{"value":33.8053748807581,"time":1708625.22},{"value":33.8053748807581,"time":1708625.28},{"value":33.8053748807581,"time":1708625.34},{"value":33.8053748807581,"time":1708625.4},{"value":33.8053748807581,"time":1708625.46},{"value":33.8053748807581,"time":1708625.52},{"value":33.8053748807581,"time":1708625.58},{"value":33.790401085098615,"time":1708625.64},{"value":33.76664029330585,"time":1708625.7},{"value":33.747415986641144,"time":1708625.76},{"value":33.747415986641144,"time":1708625.82},{"value":33.747415986641144,"time":1708625.88},{"value":33.747415986641144,"time":1708625.94},{"value":33.747415986641144,"time":1708626.0},{"value":33.73687750830746,"time":1708626.06},{"value":33.73687750830746,"time":1708626.12},{"value":33.73687750830746,"time":1708626.18},{"value":33.73687750830746,"time":1708626.24},{"value":33.73687750830746,"time":1708626.3},{"value":33.73687750830746,"time":1708626.36},{"value":33.73687750830746,"time":1708626.42},{"value":33.73687750830746,"time":1708626.48},{"value":33.65764836837933,"time":1708626.54},{"value":33.66870919920938,"time":1708626.6},{"value":33.66870919920938,"time":1708626.66},{"value":33.66870919920938,"time":1708626.72},{"value":33.66870919920938,"time":1708626.78},{"value":33.66870919920938,"time":1708626.84},{"value":33.66870919920938,"time":1708626.9},{"value":33.66870919920938,"time":1708626.96},{"value":33.66870919920938,"time":1708627.02},{"value":33.66870919920938,"time":1708627.08},{"value":33.66870919920938,"time":1708627.14},{"value":33.66870919920938,"time":1708627.2},{"value":33.66870919920938,"time":1708627.26},{"value":33.66870919920938,"time":1708627.32},{"value":33.66870919920938,"time":1708627.38},{"value":33.66870919920938,"time":1708627.44},{"value":33.66870919920938,"time":1708627.5},{"value":33.755303017769975,"time":1708627.56},{"value":33.74510280221498,"time":1708627.62},{"value":33.74510280221498,"time":1708627.68},{"value":33.74510280221498,"time":1708627.74},{"value":33.73024174798334,"time":1708627.8},{"value":33.70939590884168,"time":1708627.86},{"value":33.70513191535298,"time":1708627.92},{"value":33.70513191535298,"time":1708627.98},{"value":33.70513191535298,"time":1708628.04},{"value":33.70513191535298,"time":1708628.1},{"value":33.70513191535298,"time":1708628.16},{"value":33.70513191535298,"time":1708628.22},{"value":33.69389811430784,"time":1708628.28},{"value":33.69389811430784,"time":1708628.34},{"value":33.69389811430784,"time":1708628.4},{"value":33.69389811430784,"time":1708628.46},{"value":33.69389811430784,"time":1708628.52},{"value":33.69389811430784,"time":1708628.58},{"value":33.69389811430784,"time":1708628.64},{"value":33.69389811430784,"time":1708628.7},{"value":33.69389811430784,"time":1708628.76},{"value":33.69389811430784,"time":1708628.82},{"value":33.69389811430784,"time":1708628.88},{"value":33.69389811430784,"time":1708628.94},{"value":33.69389811430784,"time":1708629.0},{"value":33.69389811430784,"time":1708629.06},{"value":33.628700015651326,"time":1708629.12},{"value":33.641828585961946,"time":1708629.18},{"value":33.646840829821805,"time":1708629.24},{"value":33.65147362769168,"time":1708629.3},{"value":33.656321939999415,"time":1708629.36},{"value":33.66890608714231,"time":1708629.42},{"value":33.66890608714231,"time":1708629.48},{"value":33.66914861595434,"time":1708629.54},{"value":33.6695665719576,"time":1708629.6},{"value":33.6695665719576,"time":1708629.66},{"value":33.6695665719576,"time":1708629.72},{"value":33.67295946012786,"time":1708629.78},{"value":33.68864092726159,"time":1708629.84},{"value":33.69409514674291,"time":1708629.9},{"value":33.70451692197555,"time":1708629.96},{"value":33.70490857040586,"time":1708630.02},{"value":33.71055795823402,"time":1708630.08},{"value":33.71055795823402,"time":1708630.14},{"value":33.71055795823402,"time":1708630.2},{"value":33.71055795823402,"time":1708630.26},{"value":33.71055795823402,"time":1708630.32},{"value":33.76713972510229,"time":1708630.38},{"value":33.73948688759498,"time":1708630.44},{"value":33.73948688759498,"time":1708630.5},{"value":33.738519306140574,"time":1708630.56},{"value":33.72548221284482,"time":1708630.62},{"value":33.72548221284482,"time":1708630.68},{"value":33.724941295769256,"time":1708630.74},{"value":33.72387406035716,"time":1708630.8},{"value":33.72145448461736,"time":1708630.86},{"value":33.721243450001836,"time":1708630.92},{"value":33.72036891785885,"time":1708630.98},{"value":33.705156852297506,"time":1708631.04},{"value":33.705156852297506,"time":1708631.1},{"value":33.705156852297506,"time":1708631.16},{"value":33.705156852297506,"time":1708631.22},{"value":33.70010165838372,"time":1708631.28},{"value":33.694022968499176,"time":1708631.34},{"value":33.68944989932066,"time":1708631.4},{"value":33.68944989932066,"time":1708631.46},{"value":33.68944989932066,"time":1708631.52},{"value":33.68944989932066,"time":1708631.58},{"value":33.68944989932066,"time":1708631.64},{"value":33.68944989932066,"time":1708631.7},{"value":33.68514725082529,"time":1708631.76},{"value":33.64906530433776,"time":1708631.82},{"value":33.62359635402793,"time":1708631.88},{"value":33.62359635402793,"time":1708631.94},{"value":33.62359635402793,"time":1708632.0},{"value":33.62359635402793,"time":1708632.06},{"value":33.62359635402793,"time":1708632.12},{"value":33.62359635402793,"time":1708632.18},{"value":33.60395765902297,"time":1708632.24},{"value":33.60395765902297,"time":1708632.3},{"value":33.60395765902297,"time":1708632.36},{"value":33.596564842155054,"time":1708632.42},{"value":33.593953067715404,"time":1708632.48},{"value":33.588599277164306,"time":1708632.54},{"value":33.571731471652576,"time":1708632.6},{"value":33.57153279510596,"time":1708632.66},{"value":33.567494738312675,"time":1708632.72},{"value":33.567494738312675,"time":1708632.78},{"value":33.567494738312675,"time":1708632.84},{"value":33.567494738312675,"time":1708632.9},{"value":33.48876467563129,"time":1708632.96},{"value":33.49688862737191,"time":1708633.02},{"value":33.50550372541677,"time":1708633.08},{"value":33.50550372541677,"time":1708633.14},{"value":33.50550372541677,"time":1708633.2},{"value":33.50550372541677,"time":1708633.26},{"value":33.50550372541677,"time":1708633.32},{"value":33.50550372541677,"time":1708633.38},{"value":33.51647825046925,"time":1708633.44},{"value":33.52172980400716,"time":1708633.5},{"value":33.52172980400716,"time":1708633.56},{"value":33.52172980400716,"time":1708633.62},{"value":33.52172980400716,"time":1708633.68},{"value":33.52172980400716,"time":1708633.74},{"value":33.52172980400716,"time":1708633.8},{"value":33.52172980400716,"time":1708633.86},{"value":33.52172980400716,"time":1708633.92},{"value":33.52172980400716,"time":1708633.98},{"value":33.52172980400716,"time":1708634.04},{"value":33.52172980400716,"time":1708634.1},{"value":33.52172980400716,"time":1708634.16},{"value":33.52172980400716,"time":1708634.22},{"value":33.52172980400716,"time":1708634.28},{"value":33.52172980400716,"time":1708634.34},{"value":33.52172980400716,"time":1708634.4},{"value":33.52172980400716,"time":1708634.46},{"value":33.52172980400716,"time":1708634.52},{"value":33.52172980400716,"time":1708634.58},{"value":33.52172980400716,"time":1708634.64},{"value":33.52172980400716,"time":1708634.7},{"value":33.52172980400716,"time":1708634.76},{"value":33.52172980400716,"time":1708634.82},{"value":33.52172980400716,"time":1708634.88},{"value":33.52172980400716,"time":1708634.94},{"value":33.52172980400716,"time":1708635.0},{"value":33.52172980400716,"time":1708635.06},{"value":33.52172980400716,"time":1708635.12},{"value":33.52172980400716,"time":1708635.18},{"value":33.53319099546626,"time":1708635.24},{"value":33.54421306721867,"time":1708635.3},{"value":33.54421306721867,"time":1708635.36},{"value":33.54421306721867,"time":1708635.42},{"value":33.54421306721867,"time":1708635.48},{"value":33.54421306721867,"time":1708635.54},{"value":33.58734474450159,"time":1708698.6},{"value":33.8142513086771,"time":1708698.66},{"value":33.79655478662873,"time":1708698.72},{"value":33.73320444472668,"time":1708698.78},{"value":33.73320444472668,"time":1708698.84},{"value":33.73320444472668,"time":1708698.9},{"value":33.73320444472668,"time":1708698.96},{"value":33.73320444472668,"time":1708699.02},{"value":33.73320444472668,"time":1708699.08},{"value":33.73320444472668,"time":1708699.14},{"value":33.50368241260335,"time":1708699.2},{"value":33.55038366884597,"time":1708699.26},{"value":33.56132054964269,"time":1708699.32},{"value":33.56634051038249,"time":1708699.38},{"value":33.601491188212314,"time":1708699.44},{"value":33.601491188212314,"time":1708699.5},{"value":33.62543117759123,"time":1708699.56},{"value":33.65932895062043,"time":1708699.62},{"value":33.66009116843326,"time":1708699.68},{"value":33.69408465640231,"time":1708699.74},{"value":33.69408465640231,"time":1708699.8},{"value":33.69408465640231,"time":1708699.86},{"value":33.69408465640231,"time":1708699.92},{"value":33.703987500559826,"time":1708699.98},{"value":33.742024107662694,"time":1708700.04},{"value":33.79796167140107,"time":1708700.1},{"value":33.810157266301,"time":1708700.16},{"value":33.810157266301,"time":1708700.22},{"value":33.810157266301,"time":1708700.28},{"value":33.810157266301,"time":1708700.34},{"value":33.810157266301,"time":1708700.4},{"value":33.810157266301,"time":1708700.46},{"value":33.810157266301,"time":1708700.52},{"value":33.810157266301,"time":1708700.58},{"value":33.81308127282359,"time":1708700.64},{"value":33.85107546762191,"time":1708700.7},{"value":33.86528436279177,"time":1708700.76},{"value":33.87141405116378,"time":1708700.82},{"value":33.87141405116378,"time":1708700.88},{"value":33.88393073799326,"time":1708700.94},{"value":33.890007113850885,"time":1708701.0},{"value":33.890007113850885,"time":1708701.06},{"value":33.890007113850885,"time":1708701.12},{"value":33.890007113850885,"time":1708701.18},{"value":33.890007113850885,"time":1708701.24},{"value":33.890007113850885,"time":1708701.3},{"value":33.890007113850885,"time":1708701.36},{"value":33.890007113850885,"time":1708701.42},{"value":33.890007113850885,"time":1708701.48},{"value":33.890007113850885,"time":1708701.54},{"value":33.890007113850885,"time":1708701.6},{"value":33.89179272816126,"time":1708701.66},{"value":33.89746824757833,"time":1708701.72},{"value":33.89746824757833,"time":1708701.78},{"value":33.89746824757833,"time":1708701.84},{"value":33.89746824757833,"time":1708701.9},{"value":33.89746824757833,"time":1708701.96},{"value":33.89746824757833,"time":1708702.02},{"value":33.89746824757833,"time":1708702.08},{"value":33.89746824757833,"time":1708702.14},{"value":33.89746824757833,"time":1708702.2},{"value":33.89746824757833,"time":1708702.26},{"value":33.89746824757833,"time":1708702.32},{"value":33.89746824757833,"time":1708702.38},{"value":33.89746824757833,"time":1708702.44},{"value":33.89746824757833,"time":1708702.5},{"value":33.89746824757833,"time":1708702.56},{"value":33.89746824757833,"time":1708702.62},{"value":33.89746824757833,"time":1708702.68},{"value":33.89746824757833,"time":1708702.74},{"value":33.89746824757833,"time":1708702.8},{"value":33.9015223358847,"time":1708702.86},{"value":33.92306716903579,"time":1708702.92},{"value":33.92445522839038,"time":1708702.98},{"value":33.92445522839038,"time":1708703.04},{"value":33.92445522839038,"time":1708703.1},{"value":33.92445522839038,"time":1708703.16},{"value":33.92445522839038,"time":1708703.22},{"value":33.92445522839038,"time":1708703.28},{"value":33.92445522839038,"time":1708703.34},{"value":33.92445522839038,"time":1708703.4},{"value":33.92445522839038,"time":1708703.46},{"value":33.92445522839038,"time":1708703.52},{"value":33.92445522839038,"time":1708703.58},{"value":33.92445522839038,"time":1708703.64},{"value":33.92445522839038,"time":1708703.7},{"value":33.92445522839038,"time":1708703.76},{"value":33.92445522839038,"time":1708703.82},{"value":33.92445522839038,"time":1708703.88},{"value":33.9368615941629,"time":1708703.94},{"value":33.955728623151266,"time":1708704.0},{"value":33.955728623151266,"time":1708704.06},{"value":33.955728623151266,"time":1708704.12},{"value":33.955728623151266,"time":1708704.18},{"value":33.955728623151266,"time":1708704.24},{"value":33.955728623151266,"time":1708704.3},{"value":33.955728623151266,"time":1708704.36},{"value":34.04724192040714,"time":1708704.42},{"value":34.04724192040714,"time":1708704.48},{"value":34.04724192040714,"time":1708704.54},{"value":34.04724192040714,"time":1708704.6},{"value":34.04724192040714,"time":1708704.66},{"value":34.04724192040714,"time":1708704.72},{"value":34.03359823395471,"time":1708704.78},{"value":34.03359823395471,"time":1708704.84},{"value":34.02001582417524,"time":1708704.9},{"value":34.018693265305586,"time":1708704.96},{"value":34.009011603498045,"time":1708705.02},{"value":34.009011603498045,"time":1708705.08},{"value":33.99315286219984,"time":1708705.14},{"value":33.97899908632842,"time":1708705.2},{"value":33.97899908632842,"time":1708705.26},{"value":33.97899908632842,"time":1708705.32},{"value":33.97399635301149,"time":1708705.38},{"value":33.96192518493925,"time":1708705.44},{"value":33.96114481458645,"time":1708705.5},{"value":33.96114481458645,"time":1708705.56},{"value":33.96114481458645,"time":1708705.62},{"value":33.96114481458645,"time":1708705.68},{"value":33.96114481458645,"time":1708705.74},{"value":33.96114481458645,"time":1708705.8},{"value":33.96114481458645,"time":1708705.86},{"value":33.96114481458645,"time":1708705.92},{"value":33.96114481458645,"time":1708705.98},{"value":33.96114481458645,"time":1708706.04},{"value":33.96114481458645,"time":1708706.1},{"value":33.96114481458645,"time":1708706.16},{"value":33.96114481458645,"time":1708706.22},{"value":33.96114481458645,"time":1708706.28},{"value":33.96114481458645,"time":1708706.34},{"value":33.96114481458645,"time":1708706.4},{"value":33.96114481458645,"time":1708706.46},{"value":33.96114481458645,"time":1708706.52},{"value":33.96114481458645,"time":1708706.58},{"value":33.96114481458645,"time":1708706.64},{"value":33.96114481458645,"time":1708706.7},{"value":33.96114481458645,"time":1708706.76},{"value":33.96114481458645,"time":1708706.82},{"value":33.878623517703325,"time":1708706.88},{"value":33.88997183786738,"time":1708706.94},{"value":33.90318813516255,"time":1708707.0},{"value":33.90617469693666,"time":1708707.06},{"value":33.91473364715547,"time":1708707.12},{"value":33.91473364715547,"time":1708707.18},{"value":33.91473364715547,"time":1708707.24},{"value":33.91473364715547,"time":1708707.3},{"value":33.91473364715547,"time":1708707.36},{"value":33.91473364715547,"time":1708707.42},{"value":33.91473364715547,"time":1708707.48},{"value":33.91473364715547,"time":1708707.54},{"value":33.91473364715547,"time":1708707.6},{"value":33.91473364715547,"time":1708707.66},{"value":33.91473364715547,"time":1708707.72},{"value":33.91473364715547,"time":1708707.78},{"value":33.92493590963669,"time":1708707.84},{"value":33.938154773234075,"time":1708707.9},{"value":33.95721514657449,"time":1708707.96},{"value":33.96223549324775,"time":1708708.02},{"value":33.96743295801576,"time":1708708.08},{"value":33.96743295801576,"time":1708708.14},{"value":33.96743295801576,"time":1708708.2},{"value":33.96743295801576,"time":1708708.26},{"value":33.96743295801576,"time":1708708.32},{"value":33.96743295801576,"time":1708708.38},{"value":33.97114076466958,"time":1708708.44},{"value":33.97114076466958,"time":1708708.5},{"value":33.97114076466958,"time":1708708.56},{"value":33.97114076466958,"time":1708708.62},{"value":33.97114076466958,"time":1708708.68},{"value":33.97114076466958,"time":1708708.74},{"value":33.97114076466958,"time":1708708.8},{"value":33.97114076466958,"time":1708708.86},{"value":33.97114076466958,"time":1708708.92},{"value":33.97114076466958,"time":1708708.98},{"value":33.97114076466958,"time":1708709.04},{"value":34.039788027397336,"time":1708709.1},{"value":34.02687459686896,"time":1708709.16},{"value":34.01076569709261,"time":1708709.22},{"value":34.00576814730027,"time":1708709.28},{"value":34.00576814730027,"time":1708709.34},{"value":34.00576814730027,"time":1708709.4},{"value":33.99026340000682,"time":1708709.46},{"value":33.99026340000682,"time":1708709.52},{"value":33.99026340000682,"time":1708709.58},{"value":33.99026340000682,"time":1708709.64},{"value":33.99026340000682,"time":1708709.7},{"value":33.99026340000682,"time":1708709.76},{"value":33.99026340000682,"time":1708709.82},{"value":33.99026340000682,"time":1708709.88},{"value":33.99026340000682,"time":1708709.94},{"value":33.99026340000682,"time":1708710.0},{"value":33.99026340000682,"time":1708710.06},{"value":33.984147591634766,"time":1708710.12},{"value":33.97905847794657,"time":1708710.18},{"value":33.97905847794657,"time":1708710.24},{"value":33.97905847794657,"time":1708710.3},{"value":33.97905847794657,"time":1708710.36},{"value":33.97905847794657,"time":1708710.42},{"value":33.97905847794657,"time":1708710.48},{"value":33.97905847794657,"time":1708710.54},{"value":33.97905847794657,"time":1708710.6},{"value":33.97905847794657,"time":1708710.66},{"value":33.97905847794657,"time":1708710.72},{"value":33.97905847794657,"time":1708710.78},{"value":33.97905847794657,"time":1708710.84},{"value":33.97905847794657,"time":1708710.9},{"value":33.97905847794657,"time":1708710.96},{"value":33.97905847794657,"time":1708711.02},{"value":33.97905847794657,"time":1708711.08},{"value":33.97905847794657,"time":1708711.14},{"value":33.97905847794657,"time":1708711.2},{"value":33.97905847794657,"time":1708711.26},{"value":33.97905847794657,"time":1708711.32},{"value":33.97905847794657,"time":1708711.38},{"value":33.970055909946474,"time":1708711.44},{"value":33.96570548780744,"time":1708711.5},{"value":33.96570548780744,"time":1708711.56},{"value":33.95724886448702,"time":1708711.62},{"value":33.95724886448702,"time":1708711.68},{"value":33.95724886448702,"time":1708711.74},{"value":33.95724886448702,"time":1708711.8},{"value":33.95724886448702,"time":1708711.86},{"value":33.95724886448702,"time":1708711.92},{"value":33.95724886448702,"time":1708711.98},{"value":33.95724886448702,"time":1708712.04},{"value":33.95724886448702,"time":1708712.1},{"value":33.95724886448702,"time":1708712.16},{"value":33.95724886448702,"time":1708712.22},{"value":33.95724886448702,"time":1708712.28},{"value":33.95724886448702,"time":1708712.34},{"value":33.95724886448702,"time":1708712.4},{"value":33.95724886448702,"time":1708712.46},{"value":33.95724886448702,"time":1708712.52},{"value":33.95724886448702,"time":1708712.58},{"value":33.95724886448702,"time":1708712.64},{"value":33.95724886448702,"time":1708712.7},{"value":33.95724886448702,"time":1708712.76},{"value":33.95724886448702,"time":1708712.82},{"value":33.95724886448702,"time":1708712.88},{"value":33.95724886448702,"time":1708712.94},{"value":33.95724886448702,"time":1708713.0},{"value":33.95724886448702,"time":1708713.06},{"value":33.95724886448702,"time":1708713.12},{"value":33.91367694379675,"time":1708713.18},{"value":33.9198428763827,"time":1708713.24},{"value":33.92092552806965,"time":1708713.3},{"value":33.92193084749325,"time":1708713.36},{"value":33.92193084749325,"time":1708713.42},{"value":33.93273629197121,"time":1708713.48},{"value":33.933612271116125,"time":1708713.54},{"value":33.934425680322114,"time":1708713.6},{"value":33.935180988870535,"time":1708713.66},{"value":33.942310918236934,"time":1708713.72},{"value":33.942310918236934,"time":1708713.78},{"value":33.94521961827572,"time":1708713.84},{"value":33.94877535982745,"time":1708713.9},{"value":33.94877535982745,"time":1708713.96},{"value":33.94877535982745,"time":1708714.02},{"value":33.94877535982745,"time":1708714.08},{"value":33.94877535982745,"time":1708714.14},{"value":33.94877535982745,"time":1708714.2},{"value":33.94877535982745,"time":1708714.26},{"value":33.94877535982745,"time":1708714.32},{"value":33.94877535982745,"time":1708714.38},{"value":33.94877535982745,"time":1708714.44},{"value":33.94877535982745,"time":1708714.5},{"value":33.94877535982745,"time":1708714.56},{"value":33.94877535982745,"time":1708714.62},{"value":33.94877535982745,"time":1708714.68},{"value":33.94877535982745,"time":1708714.74},{"value":33.94877535982745,"time":1708714.8},{"value":33.94877535982745,"time":1708714.86},{"value":34.00560405191453,"time":1708714.92},{"value":34.00198947677778,"time":1708714.98},{"value":34.0015152284365,"time":1708715.04},{"value":34.0015152284365,"time":1708715.1},{"value":34.0015152284365,"time":1708715.16},{"value":34.0015152284365,"time":1708715.22},{"value":34.0015152284365,"time":1708715.28},{"value":34.0015152284365,"time":1708715.34},{"value":33.99950189602711,"time":1708715.4},{"value":33.99950189602711,"time":1708715.46},{"value":33.99950189602711,"time":1708715.52},{"value":33.99950189602711,"time":1708715.58},{"value":33.99950189602711,"time":1708715.64},{"value":33.99950189602711,"time":1708715.7},{"value":33.99950189602711,"time":1708715.76},{"value":33.99950189602711,"time":1708715.82},{"value":33.99950189602711,"time":1708715.88},{"value":33.99097778456099,"time":1708715.94},{"value":33.99097778456099,"time":1708716.0},{"value":33.98507778362657,"time":1708716.06},{"value":33.9822150847961,"time":1708716.12},{"value":33.964049721596375,"time":1708716.18},{"value":33.955678312910926,"time":1708716.24},{"value":33.950094147703005,"time":1708716.3},{"value":33.94598028000993,"time":1708716.36},{"value":33.935195974294935,"time":1708716.42},{"value":33.92607483327387,"time":1708716.48},{"value":33.92456948804002,"time":1708716.54},{"value":33.92174309603717,"time":1708716.6},{"value":33.9214400177488,"time":1708716.66},{"value":33.9214400177488,"time":1708716.72},{"value":33.9214400177488,"time":1708716.78},{"value":33.9214400177488,"time":1708716.84},{"value":33.91658337273333,"time":1708716.9},{"value":33.91079170325237,"time":1708716.96},{"value":33.91079170325237,"time":1708717.02},{"value":33.91078468290638,"time":1708717.08},{"value":33.907425062698785,"time":1708717.14},{"value":33.907425062698785,"time":1708717.2},{"value":33.907425062698785,"time":1708717.26},{"value":33.902399038902786,"time":1708717.32},{"value":33.902399038902786,"time":1708717.38},{"value":33.902399038902786,"time":1708717.44},{"value":33.89891606722646,"time":1708717.5},{"value":33.89256491956743,"time":1708717.56},{"value":33.89256491956743,"time":1708717.62},{"value":33.89256491956743,"time":1708717.68},{"value":33.89256491956743,"time":1708717.74},{"value":33.89256491956743,"time":1708717.8},{"value":33.886239226365774,"time":1708717.86},{"value":33.88240071019679,"time":1708717.92},{"value":33.88240071019679,"time":1708717.98},{"value":33.88240071019679,"time":1708718.04},{"value":33.88240071019679,"time":1708718.1},{"value":33.88240071019679,"time":1708718.16},{"value":33.88240071019679,"time":1708718.22},{"value":33.88240071019679,"time":1708718.28},{"value":33.88240071019679,"time":1708718.34},{"value":33.88240071019679,"time":1708718.4},{"value":33.88240071019679,"time":1708718.46},{"value":33.88240071019679,"time":1708718.52},{"value":33.88240071019679,"time":1708718.58},{"value":33.88240071019679,"time":1708718.64},{"value":33.88240071019679,"time":1708718.7},{"value":33.816340702757856,"time":1708718.76},{"value":33.82356636684657,"time":1708718.82},{"value":33.82356636684657,"time":1708718.88},{"value":33.82356636684657,"time":1708718.94},{"value":33.82356636684657,"time":1708719.0},{"value":33.82940514378137,"time":1708719.06},{"value":33.83034049065413,"time":1708719.12},{"value":33.83470902703598,"time":1708719.18},{"value":33.83470902703598,"time":1708719.24},{"value":33.83470902703598,"time":1708719.3},{"value":33.83470902703598,"time":1708719.36},{"value":33.83470902703598,"time":1708719.42},{"value":33.83470902703598,"time":1708719.48},{"value":33.83470902703598,"time":1708719.54},{"value":33.83470902703598,"time":1708719.6},{"value":33.838023225134094,"time":1708719.66},{"value":33.84454656619594,"time":1708719.72},{"value":33.84600752575337,"time":1708719.78},{"value":33.850221273913846,"time":1708719.84},{"value":33.865919754348575,"time":1708719.9},{"value":33.88067548618082,"time":1708719.96},{"value":33.88067548618082,"time":1708720.02},{"value":33.88067548618082,"time":1708720.08},{"value":33.88067548618082,"time":1708720.14},{"value":33.88067548618082,"time":1708720.2},{"value":33.882420215331656,"time":1708720.26},{"value":33.89171162852225,"time":1708720.32},{"value":33.896232226484955,"time":1708720.38},{"value":33.90578706745031,"time":1708720.44},{"value":33.90578706745031,"time":1708720.5},{"value":33.90578706745031,"time":1708720.56},{"value":33.90578706745031,"time":1708720.62},{"value":33.90578706745031,"time":1708720.68},{"value":33.90578706745031,"time":1708720.74},{"value":33.90578706745031,"time":1708720.8},{"value":33.90578706745031,"time":1708720.86},{"value":33.90578706745031,"time":1708720.92},{"value":33.90578706745031,"time":1708720.98},{"value":33.90578706745031,"time":1708721.04},{"value":33.90578706745031,"time":1708721.1},{"value":33.90578706745031,"time":1708721.16},{"value":33.90578706745031,"time":1708721.22},{"value":33.90578706745031,"time":1708721.28},{"value":33.90578706745031,"time":1708721.34},{"value":33.90578706745031,"time":1708721.4},{"value":33.90578706745031,"time":1708721.46},{"value":33.90578706745031,"time":1708721.52},{"value":33.90578706745031,"time":1708721.58},{"value":33.96850495534153,"time":1708721.64},{"value":33.96850495534153,"time":1708721.7},{"value":33.96850495534153,"time":1708721.76},{"value":33.96850495534153,"time":1708721.82},{"value":33.96850495534153,"time":1708721.88},{"value":33.96850495534153,"time":1708721.94},{"value":33.9383097882774,"time":1708957.8},{"value":33.9383097882774,"time":1708957.86},{"value":33.80274564174041,"time":1708957.92},{"value":33.83629952447323,"time":1708957.98},{"value":33.84942098701086,"time":1708958.04},{"value":33.873390916510075,"time":1708958.1},{"value":33.880648708187934,"time":1708958.16},{"value":33.880648708187934,"time":1708958.22},{"value":33.880648708187934,"time":1708958.28},{"value":33.880648708187934,"time":1708958.34},{"value":33.880648708187934,"time":1708958.4},{"value":33.880648708187934,"time":1708958.46},{"value":33.880648708187934,"time":1708958.52},{"value":33.880648708187934,"time":1708958.58},{"value":33.880648708187934,"time":1708958.64},{"value":33.880648708187934,"time":1708958.7},{"value":33.880648708187934,"time":1708958.76},{"value":33.880648708187934,"time":1708958.82},{"value":33.880648708187934,"time":1708958.88},{"value":33.880648708187934,"time":1708958.94},{"value":33.88615443374745,"time":1708959.0},{"value":33.89250054562263,"time":1708959.06},{"value":33.899643363792435,"time":1708959.12},{"value":33.9332402663787,"time":1708959.18},{"value":33.97079453306593,"time":1708959.24},{"value":33.99384492356123,"time":1708959.3},{"value":34.01321314330685,"time":1708959.36},{"value":34.014233633070646,"time":1708959.42},{"value":34.035716944994164,"time":1708959.48},{"value":34.04113002035173,"time":1708959.54},{"value":34.047549304612325,"time":1708959.6},{"value":34.047549304612325,"time":1708959.66},{"value":34.047549304612325,"time":1708959.72},{"value":34.047549304612325,"time":1708959.78},{"value":34.047549304612325,"time":1708959.84},{"value":34.047549304612325,"time":1708959.9},{"value":34.047549304612325,"time":1708959.96},{"value":34.047549304612325,"time":1708960.02},{"value":34.047549304612325,"time":1708960.08},{"value":34.047549304612325,"time":1708960.14},{"value":34.047549304612325,"time":1708960.2},{"value":34.047549304612325,"time":1708960.26},{"value":34.047549304612325,"time":1708960.32},{"value":34.16943614613426,"time":1708960.38},{"value":34.1425121356961,"time":1708960.44},{"value":34.1425121356961,"time":1708960.5},{"value":34.1425121356961,"time":1708960.56},{"value":34.11944557657592,"time":1708960.62},{"value":34.103356606820505,"time":1708960.68},{"value":34.103356606820505,"time":1708960.74},{"value":34.080607737513596,"time":1708960.8},{"value":34.07163575626262,"time":1708960.86},{"value":34.07163575626262,"time":1708960.92},{"value":34.07163575626262,"time":1708960.98},{"value":34.07163575626262,"time":1708961.04},{"value":34.06546941989319,"time":1708961.1},{"value":34.06546941989319,"time":1708961.16},{"value":34.06546941989319,"time":1708961.22},{"value":34.06546941989319,"time":1708961.28},{"value":34.05560285041569,"time":1708961.34},{"value":34.03301693252886,"time":1708961.4},{"value":34.032015723062514,"time":1708961.46},{"value":34.032015723062514,"time":1708961.52},{"value":34.032015723062514,"time":1708961.58},{"value":34.032015723062514,"time":1708961.64},{"value":34.015553047334144,"time":1708961.7},{"value":34.00783497252456,"time":1708961.76},{"value":34.00783497252456,"time":1708961.82},{"value":33.99545464467679,"time":1708961.88},{"value":33.97542217005702,"time":1708961.94},{"value":33.96396344362438,"time":1708962.0},{"value":33.96396344362438,"time":1708962.06},{"value":33.95646082639041,"time":1708962.12},{"value":33.933499338791094,"time":1708962.18},{"value":33.92467795744887,"time":1708962.24},{"value":33.92467795744887,"time":1708962.3},{"value":33.92467795744887,"time":1708962.36},{"value":33.9178710541236,"time":1708962.42},{"value":33.9178710541236,"time":1708962.48},{"value":33.906057949729025,"time":1708962.54},{"value":33.895625239034096,"time":1708962.6},{"value":33.895625239034096,"time":1708962.66},{"value":33.895625239034096,"time":1708962.72},{"value":33.895625239034096,"time":1708962.78},{"value":33.895625239034096,"time":1708962.84},{"value":33.893582984167104,"time":1708962.9},{"value":33.893582984167104,"time":1708962.96},{"value":33.893582984167104,"time":1708963.02},{"value":33.893582984167104,"time":1708963.08},{"value":33.893582984167104,"time":1708963.14},{"value":33.893582984167104,"time":1708963.2},{"value":33.893582984167104,"time":1708963.26},{"value":33.893582984167104,"time":1708963.32},{"value":33.893582984167104,"time":1708963.38},{"value":33.893582984167104,"time":1708963.44},{"value":33.893582984167104,"time":1708963.5},{"value":33.893582984167104,"time":1708963.56},{"value":33.893582984167104,"time":1708963.62},{"value":33.893582984167104,"time":1708963.68},{"value":33.893582984167104,"time":1708963.74},{"value":33.893582984167104,"time":1708963.8},{"value":33.893582984167104,"time":1708963.86},{"value":33.893582984167104,"time":1708963.92},{"value":33.893582984167104,"time":1708963.98},{"value":33.893582984167104,"time":1708964.04},{"value":33.893582984167104,"time":1708964.1},{"value":33.82059084287003,"time":1708964.16},{"value":33.8335843540936,"time":1708964.22},{"value":33.8335843540936,"time":1708964.28},{"value":33.8335843540936,"time":1708964.34},{"value":33.8335843540936,"time":1708964.4},{"value":33.8335843540936,"time":1708964.46},{"value":33.8335843540936,"time":1708964.52},{"value":33.8335843540936,"time":1708964.58},{"value":33.8335843540936,"time":1708964.64},{"value":33.8335843540936,"time":1708964.7},{"value":33.8335843540936,"time":1708964.76},{"value":33.84618730205469,"time":1708964.82},{"value":33.85500963762221,"time":1708964.88},{"value":33.87086966350634,"time":1708964.94},{"value":33.87473611611303,"time":1708965.0},{"value":33.87473611611303,"time":1708965.06},{"value":33.87473611611303,"time":1708965.12},{"value":33.87473611611303,"time":1708965.18},{"value":33.87473611611303,"time":1708965.24},{"value":33.93574315824516,"time":1708965.3},{"value":33.93290436122765,"time":1708965.36},{"value":33.93290436122765,"time":1708965.42},{"value":33.93290436122765,"time":1708965.48},{"value":33.93290436122765,"time":1708965.54},{"value":33.93290436122765,"time":1708965.6},{"value":33.91827772708785,"time":1708965.66},{"value":33.912004318010155,"time":1708965.72},{"value":33.91114686672371,"time":1708965.78},{"value":33.91114686672371,"time":1708965.84},{"value":33.91114686672371,"time":1708965.9},{"value":33.91114686672371,"time":1708965.96},{"value":33.91114686672371,"time":1708966.02},{"value":33.91114686672371,"time":1708966.08},{"value":33.91114686672371,"time":1708966.14},{"value":33.91114686672371,"time":1708966.2},{"value":33.91114686672371,"time":1708966.26},{"value":33.91114686672371,"time":1708966.32},{"value":33.91114686672371,"time":1708966.38},{"value":33.90657390569286,"time":1708966.44},{"value":33.90633291242908,"time":1708966.5},{"value":33.898366275827,"time":1708966.56},{"value":33.89598297041079,"time":1708966.62},{"value":33.89376990109573,"time":1708966.68},{"value":33.89376990109573,"time":1708966.74},{"value":33.88373527186316,"time":1708966.8},{"value":33.88373527186316,"time":1708966.86},{"value":33.88373527186316,"time":1708966.92},{"value":33.88373527186316,"time":1708966.98},{"value":33.877252640818504,"time":1708967.04},{"value":33.87030602361718,"time":1708967.1},{"value":33.87030602361718,"time":1708967.16},{"value":33.87030602361718,"time":1708967.22},{"value":33.87030602361718,"time":1708967.28},{"value":33.87030602361718,"time":1708967.34},{"value":33.87030602361718,"time":1708967.4},{"value":33.87030602361718,"time":1708967.46},{"value":33.87030602361718,"time":1708967.52},{"value":33.87019871485494,"time":1708967.58},{"value":33.865705949508154,"time":1708967.64},{"value":33.86425552454329,"time":1708967.7},{"value":33.86354798707591,"time":1708967.76},{"value":33.86354798707591,"time":1708967.82},{"value":33.86354798707591,"time":1708967.88},{"value":33.86354798707591,"time":1708967.94},{"value":33.86354798707591,"time":1708968.0},{"value":33.86354798707591,"time":1708968.06},{"value":33.86354798707591,"time":1708968.12},{"value":33.86354798707591,"time":1708968.18},{"value":33.86354798707591,"time":1708968.24},{"value":33.86354798707591,"time":1708968.3},{"value":33.86354798707591,"time":1708968.36},{"value":33.86354798707591,"time":1708968.42},{"value":33.86354798707591,"time":1708968.48},{"value":33.86354798707591,"time":1708968.54},{"value":33.86354798707591,"time":1708968.6},{"value":33.86354798707591,"time":1708968.66},{"value":33.86354798707591,"time":1708968.72},{"value":33.86029019807891,"time":1708968.78},{"value":33.86029019807891,"time":1708968.84},{"value":33.860157874874155,"time":1708968.9},{"value":33.860157874874155,"time":1708968.96},{"value":33.860157874874155,"time":1708969.02},{"value":33.860157874874155,"time":1708969.08},{"value":33.860157874874155,"time":1708969.14},{"value":33.85378125666696,"time":1708969.2},{"value":33.84958259547646,"time":1708969.26},{"value":33.84958259547646,"time":1708969.32},{"value":33.847503360385325,"time":1708969.38},{"value":33.84636740607208,"time":1708969.44},{"value":33.839294734209794,"time":1708969.5},{"value":33.835237967480516,"time":1708969.56},{"value":33.835237967480516,"time":1708969.62},{"value":33.83245008420514,"time":1708969.68},{"value":33.831203649619056,"time":1708969.74},{"value":33.82397481750341,"time":1708969.8},{"value":33.82006590196746,"time":1708969.86},{"value":33.82006590196746,"time":1708969.92},{"value":33.82006590196746,"time":1708969.98},{"value":33.82006590196746,"time":1708970.04},{"value":33.82006590196746,"time":1708970.1},{"value":33.82006590196746,"time":1708970.16},{"value":33.8183118041151,"time":1708970.22},{"value":33.80968238953545,"time":1708970.28},{"value":33.80577650456864,"time":1708970.34},{"value":33.80577650456864,"time":1708970.4},{"value":33.80217463914337,"time":1708970.46},{"value":33.79862645063312,"time":1708970.52},{"value":33.79122456130219,"time":1708970.58},{"value":33.78774423549489,"time":1708970.64},{"value":33.78774423549489,"time":1708970.7},{"value":33.77577589693181,"time":1708970.76},{"value":33.77577589693181,"time":1708970.82},{"value":33.77577589693181,"time":1708970.88},{"value":33.774919878119235,"time":1708970.94},{"value":33.774919878119235,"time":1708971.0},{"value":33.774919878119235,"time":1708971.06},{"value":33.774919878119235,"time":1708971.12},{"value":33.774919878119235,"time":1708971.18},{"value":33.774919878119235,"time":1708971.24},{"value":33.774919878119235,"time":1708971.3},{"value":33.774919878119235,"time":1708971.36},{"value":33.774919878119235,"time":1708971.42},{"value":33.774919878119235,"time":1708971.48},{"value":33.774919878119235,"time":1708971.54},{"value":33.77183984378641,"time":1708971.6},{"value":33.77052985494452,"time":1708971.66},{"value":33.77052985494452,"time":1708971.72},{"value":33.77052985494452,"time":1708971.78},{"value":33.76590928983714,"time":1708971.84},{"value":33.747172911991626,"time":1708971.9},{"value":33.72655341827794,"time":1708971.96},{"value":33.707913888400945,"time":1708972.02},{"value":33.684312896372305,"time":1708972.08},{"value":33.67625483234572,"time":1708972.14},{"value":33.67625483234572,"time":1708972.2},{"value":33.67625483234572,"time":1708972.26},{"value":33.67625483234572,"time":1708972.32},{"value":33.67625483234572,"time":1708972.38},{"value":33.649022848675656,"time":1708972.44},{"value":33.63909264519882,"time":1708972.5},{"value":33.617657456256055,"time":1708972.56},{"value":33.617657456256055,"time":1708972.62},{"value":33.617657456256055,"time":1708972.68},{"value":33.617657456256055,"time":1708972.74},{"value":33.617657456256055,"time":1708972.8},{"value":33.617657456256055,"time":1708972.86},{"value":33.54273906037188,"time":1708972.92},{"value":33.54397198463103,"time":1708972.98},{"value":33.54397198463103,"time":1708973.04},{"value":33.54397198463103,"time":1708973.1},{"value":33.54397198463103,"time":1708973.16},{"value":33.54397198463103,"time":1708973.22},{"value":33.558341732778025,"time":1708973.28},{"value":33.558341732778025,"time":1708973.34},{"value":33.558341732778025,"time":1708973.4},{"value":33.558341732778025,"time":1708973.46},{"value":33.558341732778025,"time":1708973.52},{"value":33.56761254701975,"time":1708973.58},{"value":33.58135450794691,"time":1708973.64},{"value":33.58725775737928,"time":1708973.7},{"value":33.59281077470932,"time":1708973.76},{"value":33.59332429080151,"time":1708973.82},{"value":33.59380112717283,"time":1708973.88},{"value":33.59380112717283,"time":1708973.94},{"value":33.59380112717283,"time":1708974.0},{"value":33.59380112717283,"time":1708974.06},{"value":33.59380112717283,"time":1708974.12},{"value":33.59380112717283,"time":1708974.18},{"value":33.59380112717283,"time":1708974.24},{"value":33.600414476483245,"time":1708974.3},{"value":33.62099201387729,"time":1708974.36},{"value":33.627278298600345,"time":1708974.42},{"value":33.627278298600345,"time":1708974.48},{"value":33.627278298600345,"time":1708974.54},{"value":33.627278298600345,"time":1708974.6},{"value":33.627278298600345,"time":1708974.66},{"value":33.627278298600345,"time":1708974.72},{"value":33.627278298600345,"time":1708974.78},{"value":33.627278298600345,"time":1708974.84},{"value":33.627278298600345,"time":1708974.9},{"value":33.627278298600345,"time":1708974.96},{"value":33.627278298600345,"time":1708975.02},{"value":33.627278298600345,"time":1708975.08},{"value":33.627278298600345,"time":1708975.14},{"value":33.627278298600345,"time":1708975.2},{"value":33.627278298600345,"time":1708975.26},{"value":33.627278298600345,"time":1708975.32},{"value":33.627278298600345,"time":1708975.38},{"value":33.627278298600345,"time":1708975.44},{"value":33.627278298600345,"time":1708975.5},{"value":33.627278298600345,"time":1708975.56},{"value":33.627278298600345,"time":1708975.62},{"value":33.627278298600345,"time":1708975.68},{"value":33.627278298600345,"time":1708975.74},{"value":33.639877576898904,"time":1708975.8},{"value":33.64802917854898,"time":1708975.86},{"value":33.64802917854898,"time":1708975.92},{"value":33.64802917854898,"time":1708975.98},{"value":33.64802917854898,"time":1708976.04},{"value":33.64802917854898,"time":1708976.1},{"value":33.64802917854898,"time":1708976.16},{"value":33.64802917854898,"time":1708976.22},{"value":33.64802917854898,"time":1708976.28},{"value":33.64802917854898,"time":1708976.34},{"value":33.64802917854898,"time":1708976.4},{"value":33.64802917854898,"time":1708976.46},{"value":33.64802917854898,"time":1708976.52},{"value":33.64802917854898,"time":1708976.58},{"value":33.64802917854898,"time":1708976.64},{"value":33.64802917854898,"time":1708976.7},{"value":33.64802917854898,"time":1708976.76},{"value":33.64802917854898,"time":1708976.82},{"value":33.64802917854898,"time":1708976.88},{"value":33.64802917854898,"time":1708976.94},{"value":33.64802917854898,"time":1708977.0},{"value":33.64802917854898,"time":1708977.06},{"value":33.64802917854898,"time":1708977.12},{"value":33.64802917854898,"time":1708977.18},{"value":33.64802917854898,"time":1708977.24},{"value":33.64802917854898,"time":1708977.3},{"value":33.64802917854898,"time":1708977.36},{"value":33.64802917854898,"time":1708977.42},{"value":33.64802917854898,"time":1708977.48},{"value":33.64802917854898,"time":1708977.54},{"value":33.64802917854898,"time":1708977.6},{"value":33.64802917854898,"time":1708977.66},{"value":33.64802917854898,"time":1708977.72},{"value":33.64802917854898,"time":1708977.78},{"value":33.64802917854898,"time":1708977.84},{"value":33.64802917854898,"time":1708977.9},{"value":33.64802917854898,"time":1708977.96},{"value":33.64802917854898,"time":1708978.02},{"value":33.64802917854898,"time":1708978.08},{"value":33.64802917854898,"time":1708978.14},{"value":33.64802917854898,"time":1708978.2},{"value":33.64802917854898,"time":1708978.26},{"value":33.64802917854898,"time":1708978.32},{"value":33.64802917854898,"time":1708978.38},{"value":33.64802917854898,"time":1708978.44},{"value":33.64802917854898,"time":1708978.5},{"value":33.64802917854898,"time":1708978.56},{"value":33.64802917854898,"time":1708978.62},{"value":33.64802917854898,"time":1708978.68},{"value":33.64802917854898,"time":1708978.74},{"value":33.64802917854898,"time":1708978.8},{"value":33.64802917854898,"time":1708978.86},{"value":33.64802917854898,"time":1708978.92},{"value":33.704908318802644,"time":1708978.98},{"value":33.69937915317388,"time":1708979.04},{"value":33.69937915317388,"time":1708979.1},{"value":33.69937915317388,"time":1708979.16},{"value":33.69479723014687,"time":1708979.22},{"value":33.69479723014687,"time":1708979.28},{"value":33.69479723014687,"time":1708979.34},{"value":33.69479723014687,"time":1708979.4},{"value":33.69479723014687,"time":1708979.46},{"value":33.69479723014687,"time":1708979.52},{"value":33.6917377433547,"time":1708979.58},{"value":33.6917377433547,"time":1708979.64},{"value":33.690263666464006,"time":1708979.7},{"value":33.690263666464006,"time":1708979.76},{"value":33.690263666464006,"time":1708979.82},{"value":33.690263666464006,"time":1708979.88},{"value":33.690263666464006,"time":1708979.94},{"value":33.690263666464006,"time":1708980.0},{"value":33.690263666464006,"time":1708980.06},{"value":33.690263666464006,"time":1708980.12},{"value":33.690263666464006,"time":1708980.18},{"value":33.690263666464006,"time":1708980.24},{"value":33.690263666464006,"time":1708980.3},{"value":33.690263666464006,"time":1708980.36},{"value":33.690263666464006,"time":1708980.42},{"value":33.690263666464006,"time":1708980.48},{"value":33.63545650706232,"time":1708980.54},{"value":33.63917389941503,"time":1708980.6},{"value":33.63917389941503,"time":1708980.66},{"value":33.63917389941503,"time":1708980.72},{"value":33.63917389941503,"time":1708980.78},{"value":33.63917389941503,"time":1708980.84},{"value":33.63917389941503,"time":1708980.9},{"value":33.63917389941503,"time":1708980.96},{"value":33.63917389941503,"time":1708981.02},{"value":33.63917389941503,"time":1708981.08},{"value":33.696065267284894,"time":1708981.14},{"value":33.66918939466402,"time":1709044.2},{"value":33.66918939466402,"time":1709044.26},{"value":33.70481126376642,"time":1709044.32},{"value":33.70481126376642,"time":1709044.38},{"value":33.70481126376642,"time":1709044.44},{"value":33.70481126376642,"time":1709044.5},{"value":33.70481126376642,"time":1709044.56},{"value":33.70481126376642,"time":1709044.62},{"value":33.70481126376642,"time":1709044.68},{"value":33.70481126376642,"time":1709044.74},{"value":33.70481126376642,"time":1709044.8},{"value":33.70521469265451,"time":1709044.86},{"value":33.765199357464894,"time":1709044.92},{"value":33.796256546217414,"time":1709044.98},{"value":33.796256546217414,"time":1709045.04},{"value":33.796256546217414,"time":1709045.1},{"value":33.796256546217414,"time":1709045.16},{"value":33.796256546217414,"time":1709045.22},{"value":33.796256546217414,"time":1709045.28},{"value":33.796256546217414,"time":1709045.34},{"value":33.796256546217414,"time":1709045.4},{"value":33.94706253903559,"time":1709045.46},{"value":33.94706253903559,"time":1709045.52},{"value":33.94706253903559,"time":1709045.58},{"value":33.94706253903559,"time":1709045.64},{"value":33.94706253903559,"time":1709045.7},{"value":33.94706253903559,"time":1709045.76},{"value":33.94706253903559,"time":1709045.82},{"value":33.94706253903559,"time":1709045.88},{"value":33.94706253903559,"time":1709045.94},{"value":33.94706253903559,"time":1709046.0},{"value":33.94706253903559,"time":1709046.06},{"value":33.77570325059532,"time":1709046.12},{"value":33.841367304124226,"time":1709046.18},{"value":33.852912496686784,"time":1709046.24},{"value":33.852912496686784,"time":1709046.3},{"value":33.852912496686784,"time":1709046.36},{"value":33.86053105146532,"time":1709046.42},{"value":33.86053105146532,"time":1709046.48},{"value":33.86053105146532,"time":1709046.54},{"value":33.86053105146532,"time":1709046.6},{"value":33.86053105146532,"time":1709046.66},{"value":33.86053105146532,"time":1709046.72},{"value":33.86053105146532,"time":1709046.78},{"value":33.86053105146532,"time":1709046.84},{"value":33.86053105146532,"time":1709046.9},{"value":33.86053105146532,"time":1709046.96},{"value":33.88311519780719,"time":1709047.02},{"value":33.895703397963814,"time":1709047.08},{"value":33.89690315525211,"time":1709047.14},{"value":33.91676721559124,"time":1709047.2},{"value":33.938248128763306,"time":1709047.26},{"value":33.96158754813735,"time":1709047.32},{"value":33.96158754813735,"time":1709047.38},{"value":33.96158754813735,"time":1709047.44},{"value":33.96158754813735,"time":1709047.5},{"value":33.992898075342325,"time":1709047.56},{"value":34.002141069960736,"time":1709047.62},{"value":34.02847385067783,"time":1709047.68},{"value":34.03161857562941,"time":1709047.74},{"value":34.056413677370166,"time":1709047.8},{"value":34.073098414700866,"time":1709047.86},{"value":34.10001995650795,"time":1709047.92},{"value":34.10001995650795,"time":1709047.98},{"value":34.10001995650795,"time":1709048.04},{"value":34.10001995650795,"time":1709048.1},{"value":34.10001995650795,"time":1709048.16},{"value":34.10001995650795,"time":1709048.22},{"value":34.10001995650795,"time":1709048.28},{"value":34.10001995650795,"time":1709048.34},{"value":34.10001995650795,"time":1709048.4},{"value":34.10001995650795,"time":1709048.46},{"value":34.10001995650795,"time":1709048.52},{"value":34.10001995650795,"time":1709048.58},{"value":34.10001995650795,"time":1709048.64},{"value":34.10001995650795,"time":1709048.7},{"value":34.10001995650795,"time":1709048.76},{"value":34.10001995650795,"time":1709048.82},{"value":34.10001995650795,"time":1709048.88},{"value":34.10001995650795,"time":1709048.94},{"value":34.10001995650795,"time":1709049.0},{"value":34.10001995650795,"time":1709049.06},{"value":34.10001995650795,"time":1709049.12},{"value":34.10001995650795,"time":1709049.18},{"value":34.10001995650795,"time":1709049.24},{"value":34.10001995650795,"time":1709049.3},{"value":34.10001995650795,"time":1709049.36},{"value":34.11279216118101,"time":1709049.42},{"value":34.13256057823952,"time":1709049.48},{"value":34.15105625122241,"time":1709049.54},{"value":34.187230804706516,"time":1709049.6},{"value":34.21867860437034,"time":1709049.66},{"value":34.23377298977246,"time":1709049.72},{"value":34.24636063336014,"time":1709049.78},{"value":34.24636063336014,"time":1709049.84},{"value":34.24636063336014,"time":1709049.9},{"value":34.246388488153144,"time":1709049.96},{"value":34.25307502471364,"time":1709050.02},{"value":34.283569665805516,"time":1709050.08},{"value":34.28872540396227,"time":1709050.14},{"value":34.28872540396227,"time":1709050.2},{"value":34.28872540396227,"time":1709050.26},{"value":34.28872540396227,"time":1709050.32},{"value":34.28872540396227,"time":1709050.38},{"value":34.28872540396227,"time":1709050.44},{"value":34.40135538470449,"time":1709050.5},{"value":34.374737142939885,"time":1709050.56},{"value":34.374737142939885,"time":1709050.62},{"value":34.374737142939885,"time":1709050.68},{"value":34.374737142939885,"time":1709050.74},{"value":34.374737142939885,"time":1709050.8},{"value":34.374737142939885,"time":1709050.86},{"value":34.374737142939885,"time":1709050.92},{"value":34.374737142939885,"time":1709050.98},{"value":34.374737142939885,"time":1709051.04},{"value":34.374737142939885,"time":1709051.1},{"value":34.374737142939885,"time":1709051.16},{"value":34.374737142939885,"time":1709051.22},{"value":34.374737142939885,"time":1709051.28},{"value":34.357126107432826,"time":1709051.34},{"value":34.357126107432826,"time":1709051.4},{"value":34.357126107432826,"time":1709051.46},{"value":34.357126107432826,"time":1709051.52},{"value":34.35629955889184,"time":1709051.58},{"value":34.35629955889184,"time":1709051.64},{"value":34.35629955889184,"time":1709051.7},{"value":34.35105407466668,"time":1709051.76},{"value":34.3203109264762,"time":1709051.82},{"value":34.31136014601361,"time":1709051.88},{"value":34.31136014601361,"time":1709051.94},{"value":34.31136014601361,"time":1709052.0},{"value":34.31136014601361,"time":1709052.06},{"value":34.31136014601361,"time":1709052.12},{"value":34.31136014601361,"time":1709052.18},{"value":34.31136014601361,"time":1709052.24},{"value":34.31136014601361,"time":1709052.3},{"value":34.31136014601361,"time":1709052.36},{"value":34.31136014601361,"time":1709052.42},{"value":34.31136014601361,"time":1709052.48},{"value":34.31136014601361,"time":1709052.54},{"value":34.31136014601361,"time":1709052.6},{"value":34.31136014601361,"time":1709052.66},{"value":34.31136014601361,"time":1709052.72},{"value":34.30934994537708,"time":1709052.78},{"value":34.303324949278725,"time":1709052.84},{"value":34.303324949278725,"time":1709052.9},{"value":34.303324949278725,"time":1709052.96},{"value":34.303324949278725,"time":1709053.02},{"value":34.303324949278725,"time":1709053.08},{"value":34.30183313536128,"time":1709053.14},{"value":34.30183313536128,"time":1709053.2},{"value":34.30183313536128,"time":1709053.26},{"value":34.30183313536128,"time":1709053.32},{"value":34.28800112398619,"time":1709053.38},{"value":34.26350104370147,"time":1709053.44},{"value":34.26021525486564,"time":1709053.5},{"value":34.2401998795181,"time":1709053.56},{"value":34.23893560240966,"time":1709053.62},{"value":34.23893560240966,"time":1709053.68},{"value":34.23893560240966,"time":1709053.74},{"value":34.23893560240966,"time":1709053.8},{"value":34.23414403218509,"time":1709053.86},{"value":34.22204445845758,"time":1709053.92},{"value":34.22204445845758,"time":1709053.98},{"value":34.22000261979251,"time":1709054.04},{"value":34.215759575521616,"time":1709054.1},{"value":34.20960889155578,"time":1709054.16},{"value":34.20960889155578,"time":1709054.22},{"value":34.20960889155578,"time":1709054.28},{"value":34.20960889155578,"time":1709054.34},{"value":34.20960889155578,"time":1709054.4},{"value":34.20960889155578,"time":1709054.46},{"value":34.20782480107558,"time":1709054.52},{"value":34.20782480107558,"time":1709054.58},{"value":34.201734139702936,"time":1709054.64},{"value":34.201734139702936,"time":1709054.7},{"value":34.201734139702936,"time":1709054.76},{"value":34.201734139702936,"time":1709054.82},{"value":34.201734139702936,"time":1709054.88},{"value":34.19419898095421,"time":1709054.94},{"value":34.18818476802892,"time":1709055.0},{"value":34.18818476802892,"time":1709055.06},{"value":34.18818476802892,"time":1709055.12},{"value":34.18818476802892,"time":1709055.18},{"value":34.18818476802892,"time":1709055.24},{"value":34.18818476802892,"time":1709055.3},{"value":34.18818476802892,"time":1709055.36},{"value":34.18818476802892,"time":1709055.42},{"value":34.10664890586067,"time":1709055.48},{"value":34.12474541258491,"time":1709055.54},{"value":34.13476359740027,"time":1709055.6},{"value":34.15385191187168,"time":1709055.66},{"value":34.16018391816656,"time":1709055.72},{"value":34.17139220972609,"time":1709055.78},{"value":34.19121062331708,"time":1709055.84},{"value":34.20289557879444,"time":1709055.9},{"value":34.20289557879444,"time":1709055.96},{"value":34.20289557879444,"time":1709056.02},{"value":34.20289557879444,"time":1709056.08},{"value":34.20289557879444,"time":1709056.14},{"value":34.29015203340252,"time":1709056.2},{"value":34.281569745302335,"time":1709056.26},{"value":34.281569745302335,"time":1709056.32},{"value":34.281569745302335,"time":1709056.38},{"value":34.19412546267156,"time":1709056.44},{"value":34.21872364390931,"time":1709056.5},{"value":34.23448266934435,"time":1709056.56},{"value":34.23448266934435,"time":1709056.62},{"value":34.23448266934435,"time":1709056.68},{"value":34.23448266934435,"time":1709056.74},{"value":34.23448266934435,"time":1709056.8},{"value":34.23448266934435,"time":1709056.86},{"value":34.23448266934435,"time":1709056.92},{"value":34.23448266934435,"time":1709056.98},{"value":34.23448266934435,"time":1709057.04},{"value":34.23448266934435,"time":1709057.1},{"value":34.24305122817178,"time":1709057.16},{"value":34.24305122817178,"time":1709057.22},{"value":34.24397529367873,"time":1709057.28},{"value":34.25272705841597,"time":1709057.34},{"value":34.25998941138626,"time":1709057.4},{"value":34.25998941138626,"time":1709057.46},{"value":34.25998941138626,"time":1709057.52},{"value":34.25998941138626,"time":1709057.58},{"value":34.25998941138626,"time":1709057.64},{"value":34.25998941138626,"time":1709057.7},{"value":34.25998941138626,"time":1709057.76},{"value":34.25998941138626,"time":1709057.82},{"value":34.25998941138626,"time":1709057.88},{"value":34.34491542765045,"time":1709057.94},{"value":34.34491542765045,"time":1709058.0},{"value":34.34491542765045,"time":1709058.06},{"value":34.33620407964579,"time":1709058.12},{"value":34.33620407964579,"time":1709058.18},{"value":34.33620407964579,"time":1709058.24},{"value":34.33244907543069,"time":1709058.3},{"value":34.31762414147134,"time":1709058.36},{"value":34.31762414147134,"time":1709058.42},{"value":34.31762414147134,"time":1709058.48},{"value":34.3121176344069,"time":1709058.54},{"value":34.305823517663555,"time":1709058.6},{"value":34.305823517663555,"time":1709058.66},{"value":34.305823517663555,"time":1709058.72},{"value":34.305823517663555,"time":1709058.78},{"value":34.305823517663555,"time":1709058.84},{"value":34.30405485845529,"time":1709058.9},{"value":34.29847951142276,"time":1709058.96},{"value":34.29323097489257,"time":1709059.02},{"value":34.29323097489257,"time":1709059.08},{"value":34.29323097489257,"time":1709059.14},{"value":34.291635150087096,"time":1709059.2},{"value":34.287971925080875,"time":1709059.26},{"value":34.287971925080875,"time":1709059.32},{"value":34.287971925080875,"time":1709059.38},{"value":34.287971925080875,"time":1709059.44},{"value":34.2829720156246,"time":1709059.5},{"value":34.27269187165142,"time":1709059.56},{"value":34.27269187165142,"time":1709059.62},{"value":34.27269187165142,"time":1709059.68},{"value":34.27269187165142,"time":1709059.74},{"value":34.27269187165142,"time":1709059.8},{"value":34.27269187165142,"time":1709059.86},{"value":34.27269187165142,"time":1709059.92},{"value":34.27057837265121,"time":1709059.98},{"value":34.25589420317612,"time":1709060.04},{"value":34.254758902949256,"time":1709060.1},{"value":34.2474832670243,"time":1709060.16},{"value":34.2474832670243,"time":1709060.22},{"value":34.241149092485244,"time":1709060.28},{"value":34.23323487159344,"time":1709060.34},{"value":34.23323487159344,"time":1709060.4},{"value":34.23291680254741,"time":1709060.46},{"value":34.23002988807973,"time":1709060.52},{"value":34.22306346750261,"time":1709060.58},{"value":34.21641607696671,"time":1709060.64},{"value":34.212243500040515,"time":1709060.7},{"value":34.205236821466194,"time":1709060.76},{"value":34.20379133421861,"time":1709060.82},{"value":34.20379133421861,"time":1709060.88},{"value":34.20379133421861,"time":1709060.94},{"value":34.20379133421861,"time":1709061.0},{"value":34.20379133421861,"time":1709061.06},{"value":34.14852939241084,"time":1709061.12},{"value":34.16070229295293,"time":1709061.18},{"value":34.167123557742,"time":1709061.24},{"value":34.16916116076043,"time":1709061.3},{"value":34.17518536356326,"time":1709061.36},{"value":34.17518536356326,"time":1709061.42},{"value":34.17518536356326,"time":1709061.48},{"value":34.17518536356326,"time":1709061.54},{"value":34.17518536356326,"time":1709061.6},{"value":34.17518536356326,"time":1709061.66},{"value":34.17518536356326,"time":1709061.72},{"value":34.17518536356326,"time":1709061.78},{"value":34.17518536356326,"time":1709061.84},{"value":34.17518536356326,"time":1709061.9},{"value":34.17518536356326,"time":1709061.96},{"value":34.17518536356326,"time":1709062.02},{"value":34.17518536356326,"time":1709062.08},{"value":34.17518536356326,"time":1709062.14},{"value":34.17518536356326,"time":1709062.2},{"value":34.17518536356326,"time":1709062.26},{"value":34.17518536356326,"time":1709062.32},{"value":34.17518536356326,"time":1709062.38},{"value":34.17518536356326,"time":1709062.44},{"value":34.17518536356326,"time":1709062.5},{"value":34.17518536356326,"time":1709062.56},{"value":34.17518536356326,"time":1709062.62},{"value":34.23790443654488,"time":1709062.68},{"value":34.21691126250596,"time":1709062.74},{"value":34.21174974375554,"time":1709062.8},{"value":34.20092476205871,"time":1709062.86},{"value":34.19139442191167,"time":1709062.92},{"value":34.19139442191167,"time":1709062.98},{"value":34.19139442191167,"time":1709063.04},{"value":34.19139442191167,"time":1709063.1},{"value":34.19139442191167,"time":1709063.16},{"value":34.19139442191167,"time":1709063.22},{"value":34.19139442191167,"time":1709063.28},{"value":34.19139442191167,"time":1709063.34},{"value":34.19139442191167,"time":1709063.4},{"value":34.19139442191167,"time":1709063.46},{"value":34.19139442191167,"time":1709063.52},{"value":34.19139442191167,"time":1709063.58},{"value":34.19139442191167,"time":1709063.64},{"value":34.19139442191167,"time":1709063.7},{"value":34.19139442191167,"time":1709063.76},{"value":34.19139442191167,"time":1709063.82},{"value":34.19139442191167,"time":1709063.88},{"value":34.19139442191167,"time":1709063.94},{"value":34.19139442191167,"time":1709064.0},{"value":34.19139442191167,"time":1709064.06},{"value":34.19139442191167,"time":1709064.12},{"value":34.19139442191167,"time":1709064.18},{"value":34.19139442191167,"time":1709064.24},{"value":34.19139442191167,"time":1709064.3},{"value":34.127462275355825,"time":1709064.36},{"value":34.149107827116126,"time":1709064.42},{"value":34.15874298232211,"time":1709064.48},{"value":34.16365419787053,"time":1709064.54},{"value":34.17875032659406,"time":1709064.6},{"value":34.17875032659406,"time":1709064.66},{"value":34.17875032659406,"time":1709064.72},{"value":34.18039156979852,"time":1709064.78},{"value":34.18572074338435,"time":1709064.84},{"value":34.18572074338435,"time":1709064.9},{"value":34.18572074338435,"time":1709064.96},{"value":34.18572074338435,"time":1709065.02},{"value":34.18572074338435,"time":1709065.08},{"value":34.18572074338435,"time":1709065.14},{"value":34.269373734297275,"time":1709065.2},{"value":34.269373734297275,"time":1709065.26},{"value":34.269373734297275,"time":1709065.32},{"value":34.269373734297275,"time":1709065.38},{"value":34.269373734297275,"time":1709065.44},{"value":34.269373734297275,"time":1709065.5},{"value":34.269373734297275,"time":1709065.56},{"value":34.269373734297275,"time":1709065.62},{"value":34.269373734297275,"time":1709065.68},{"value":34.269373734297275,"time":1709065.74},{"value":34.269373734297275,"time":1709065.8},{"value":34.269373734297275,"time":1709065.86},{"value":34.202117898476644,"time":1709065.92},{"value":34.21910947715688,"time":1709065.98},{"value":34.23228022878854,"time":1709066.04},{"value":34.2427852124465,"time":1709066.1},{"value":34.2427852124465,"time":1709066.16},{"value":34.2427852124465,"time":1709066.22},{"value":34.2427852124465,"time":1709066.28},{"value":34.2427852124465,"time":1709066.34},{"value":34.2427852124465,"time":1709066.4},{"value":34.2427852124465,"time":1709066.46},{"value":34.2427852124465,"time":1709066.52},{"value":34.2427852124465,"time":1709066.58},{"value":34.2427852124465,"time":1709066.64},{"value":34.2427852124465,"time":1709066.7},{"value":34.2427852124465,"time":1709066.76},{"value":34.2427852124465,"time":1709066.82},{"value":34.2427852124465,"time":1709066.88},{"value":34.2427852124465,"time":1709066.94},{"value":34.2427852124465,"time":1709067.0},{"value":34.2427852124465,"time":1709067.06},{"value":34.2427852124465,"time":1709067.12},{"value":34.2427852124465,"time":1709067.18},{"value":34.2427852124465,"time":1709067.24},{"value":34.2427852124465,"time":1709067.3},{"value":34.2427852124465,"time":1709067.36},{"value":34.2427852124465,"time":1709067.42},{"value":34.2427852124465,"time":1709067.48},{"value":34.2427852124465,"time":1709067.54},{"value":34.2427852124465,"time":1709130.6},{"value":34.361313598694736,"time":1709130.66},{"value":34.36014834164511,"time":1709130.72},{"value":34.36014834164511,"time":1709130.78},{"value":34.36014834164511,"time":1709130.84},{"value":34.36014834164511,"time":1709130.9},{"value":34.21714107960938,"time":1709130.96},{"value":34.21714107960938,"time":1709131.02},{"value":34.21714107960938,"time":1709131.08},{"value":34.21714107960938,"time":1709131.14},{"value":34.21714107960938,"time":1709131.2},{"value":34.23990625645454,"time":1709131.26},{"value":34.2697093809935,"time":1709131.32},{"value":34.27773013949397,"time":1709131.38},{"value":34.30281727238725,"time":1709131.44},{"value":34.36408032435959,"time":1709131.5},{"value":34.40611030119105,"time":1709131.56},{"value":34.40611030119105,"time":1709131.62},{"value":34.40611030119105,"time":1709131.68},{"value":34.40611030119105,"time":1709131.74},{"value":34.40611030119105,"time":1709131.8},{"value":34.40611030119105,"time":1709131.86},{"value":34.40611030119105,"time":1709131.92},{"value":34.40611030119105,"time":1709131.98},{"value":34.40611030119105,"time":1709132.04},{"value":34.40611030119105,"time":1709132.1},{"value":34.40611030119105,"time":1709132.16},{"value":34.40611030119105,"time":1709132.22},{"value":34.40611030119105,"time":1709132.28},{"value":34.40611030119105,"time":1709132.34},{"value":34.436187973065344,"time":1709132.4},{"value":34.436187973065344,"time":1709132.46},{"value":34.436187973065344,"time":1709132.52},{"value":34.436187973065344,"time":1709132.58},{"value":34.436187973065344,"time":1709132.64},{"value":34.436187973065344,"time":1709132.7},{"value":34.436187973065344,"time":1709132.76},{"value":34.436187973065344,"time":1709132.82},{"value":34.436187973065344,"time":1709132.88},{"value":34.436187973065344,"time":1709132.94},{"value":34.436187973065344,"time":1709133.0},{"value":34.436187973065344,"time":1709133.06},{"value":34.44433924002913,"time":1709133.12},{"value":34.456457865741335,"time":1709133.18},{"value":34.470282303902664,"time":1709133.24},{"value":34.470282303902664,"time":1709133.3},{"value":34.470282303902664,"time":1709133.36},{"value":34.470282303902664,"time":1709133.42},{"value":34.470282303902664,"time":1709133.48},{"value":34.470282303902664,"time":1709133.54},{"value":34.470282303902664,"time":1709133.6},{"value":34.471190948279606,"time":1709133.66},{"value":34.471190948279606,"time":1709133.72},{"value":34.471190948279606,"time":1709133.78},{"value":34.471190948279606,"time":1709133.84},{"value":34.471190948279606,"time":1709133.9},{"value":34.471190948279606,"time":1709133.96},{"value":34.471190948279606,"time":1709134.02},{"value":34.471190948279606,"time":1709134.08},{"value":34.471190948279606,"time":1709134.14},{"value":34.471190948279606,"time":1709134.2},{"value":34.48966285483837,"time":1709134.26},{"value":34.49825836520705,"time":1709134.32},{"value":34.49825836520705,"time":1709134.38},{"value":34.49825836520705,"time":1709134.44},{"value":34.49825836520705,"time":1709134.5},{"value":34.49825836520705,"time":1709134.56},{"value":34.49825836520705,"time":1709134.62},{"value":34.49825836520705,"time":1709134.68},{"value":34.49825836520705,"time":1709134.74},{"value":34.49825836520705,"time":1709134.8},{"value":34.49825836520705,"time":1709134.86},{"value":34.49825836520705,"time":1709134.92},{"value":34.49825836520705,"time":1709134.98},{"value":34.49825836520705,"time":1709135.04},{"value":34.49825836520705,"time":1709135.1},{"value":34.58363246841264,"time":1709135.16},{"value":34.56659800638317,"time":1709135.22},{"value":34.56659800638317,"time":1709135.28},{"value":34.56659800638317,"time":1709135.34},{"value":34.56659800638317,"time":1709135.4},{"value":34.56659800638317,"time":1709135.46},{"value":34.56659800638317,"time":1709135.52},{"value":34.56659800638317,"time":1709135.58},{"value":34.56659800638317,"time":1709135.64},{"value":34.56659800638317,"time":1709135.7},{"value":34.56659800638317,"time":1709135.76},{"value":34.56659800638317,"time":1709135.82},{"value":34.47265204273051,"time":1709135.88},{"value":34.49460546824975,"time":1709135.94},{"value":34.506419363374775,"time":1709136.0},{"value":34.506419363374775,"time":1709136.06},{"value":34.506419363374775,"time":1709136.12},{"value":34.506419363374775,"time":1709136.18},{"value":34.506419363374775,"time":1709136.24},{"value":34.506419363374775,"time":1709136.3},{"value":34.506419363374775,"time":1709136.36},{"value":34.506419363374775,"time":1709136.42},{"value":34.59866792301646,"time":1709136.48},{"value":34.59197735708671,"time":1709136.54},{"value":34.59197735708671,"time":1709136.6},{"value":34.59197735708671,"time":1709136.66},{"value":34.59197735708671,"time":1709136.72},{"value":34.58952892794028,"time":1709136.78},{"value":34.58349114737312,"time":1709136.84},{"value":34.56681320827503,"time":1709136.9},{"value":34.559897979112534,"time":1709136.96},{"value":34.54454812346164,"time":1709137.02},{"value":34.54425182892866,"time":1709137.08},{"value":34.52331955543376,"time":1709137.14},{"value":34.50951101575992,"time":1709137.2},{"value":34.496331657491346,"time":1709137.26},{"value":34.49337939624197,"time":1709137.32},{"value":34.484852296510404,"time":1709137.38},{"value":34.465623561045376,"time":1709137.44},{"value":34.45754330668499,"time":1709137.5},{"value":34.45754330668499,"time":1709137.56},{"value":34.45754330668499,"time":1709137.62},{"value":34.45754330668499,"time":1709137.68},{"value":34.45754330668499,"time":1709137.74},{"value":34.45486429011905,"time":1709137.8},{"value":34.42915969796769,"time":1709137.86},{"value":34.41621971954143,"time":1709137.92},{"value":34.41621971954143,"time":1709137.98},{"value":34.41621971954143,"time":1709138.04},{"value":34.41621971954143,"time":1709138.1},{"value":34.41621971954143,"time":1709138.16},{"value":34.41621971954143,"time":1709138.22},{"value":34.41621971954143,"time":1709138.28},{"value":34.41621971954143,"time":1709138.34},{"value":34.41621971954143,"time":1709138.4},{"value":34.41621971954143,"time":1709138.46},{"value":34.41621971954143,"time":1709138.52},{"value":34.33261726672369,"time":1709138.58},{"value":34.33602317624342,"time":1709138.64},{"value":34.34577152079746,"time":1709138.7},{"value":34.34910926931193,"time":1709138.76},{"value":34.34910926931193,"time":1709138.82},{"value":34.34910926931193,"time":1709138.88},{"value":34.34910926931193,"time":1709138.94},{"value":34.34910926931193,"time":1709139.0},{"value":34.34910926931193,"time":1709139.06},{"value":34.34910926931193,"time":1709139.12},{"value":34.34910926931193,"time":1709139.18},{"value":34.34910926931193,"time":1709139.24},{"value":34.34910926931193,"time":1709139.3},{"value":34.34910926931193,"time":1709139.36},{"value":34.352694358009444,"time":1709139.42},{"value":34.352694358009444,"time":1709139.48},{"value":34.352694358009444,"time":1709139.54},{"value":34.352694358009444,"time":1709139.6},{"value":34.352694358009444,"time":1709139.66},{"value":34.352734835779735,"time":1709139.72},{"value":34.35646806179546,"time":1709139.78},{"value":34.35904177166722,"time":1709139.84},{"value":34.35904177166722,"time":1709139.9},{"value":34.35904177166722,"time":1709139.96},{"value":34.35904177166722,"time":1709140.02},{"value":34.42917836472857,"time":1709140.08},{"value":34.40809419581939,"time":1709140.14},{"value":34.40809419581939,"time":1709140.2},{"value":34.40809419581939,"time":1709140.26},{"value":34.40809419581939,"time":1709140.32},{"value":34.40809419581939,"time":1709140.38},{"value":34.40809419581939,"time":1709140.44},{"value":34.40809419581939,"time":1709140.5},{"value":34.40809419581939,"time":1709140.56},{"value":34.40809419581939,"time":1709140.62},{"value":34.40809419581939,"time":1709140.68},{"value":34.389203600935495,"time":1709140.74},{"value":34.37765334372582,"time":1709140.8},{"value":34.37765334372582,"time":1709140.86},{"value":34.37765334372582,"time":1709140.92},{"value":34.371566653121576,"time":1709140.98},{"value":34.37146189218433,"time":1709141.04},{"value":34.371007471314016,"time":1709141.1},{"value":34.368939080505875,"time":1709141.16},{"value":34.368939080505875,"time":1709141.22},{"value":34.35977961533414,"time":1709141.28},{"value":34.35977961533414,"time":1709141.34},{"value":34.35977961533414,"time":1709141.4},{"value":34.35977961533414,"time":1709141.46},{"value":34.35977961533414,"time":1709141.52},{"value":34.35977961533414,"time":1709141.58},{"value":34.35977961533414,"time":1709141.64},{"value":34.35977961533414,"time":1709141.7},{"value":34.35977961533414,"time":1709141.76},{"value":34.35977961533414,"time":1709141.82},{"value":34.35977961533414,"time":1709141.88},{"value":34.35977961533414,"time":1709141.94},{"value":34.35977961533414,"time":1709142.0},{"value":34.35977961533414,"time":1709142.06},{"value":34.29816447853961,"time":1709142.12},{"value":34.30525987292964,"time":1709142.18},{"value":34.31479131057752,"time":1709142.24},{"value":34.31479131057752,"time":1709142.3},{"value":34.31479131057752,"time":1709142.36},{"value":34.31479131057752,"time":1709142.42},{"value":34.31479131057752,"time":1709142.48},{"value":34.31479131057752,"time":1709142.54},{"value":34.31479131057752,"time":1709142.6},{"value":34.31479131057752,"time":1709142.66},{"value":34.31479131057752,"time":1709142.72},{"value":34.31479131057752,"time":1709142.78},{"value":34.31479131057752,"time":1709142.84},{"value":34.31479131057752,"time":1709142.9},{"value":34.31479131057752,"time":1709142.96},{"value":34.31479131057752,"time":1709143.02},{"value":34.31479131057752,"time":1709143.08},{"value":34.31479131057752,"time":1709143.14},{"value":34.31479131057752,"time":1709143.2},{"value":34.31479131057752,"time":1709143.26},{"value":34.31479131057752,"time":1709143.32},{"value":34.31479131057752,"time":1709143.38},{"value":34.31479131057752,"time":1709143.44},{"value":34.36033169676398,"time":1709143.5},{"value":34.35102228985226,"time":1709143.56},{"value":34.34880641200567,"time":1709143.62},{"value":34.33424881114813,"time":1709143.68},{"value":34.33424881114813,"time":1709143.74},{"value":34.33424881114813,"time":1709143.8},{"value":34.33424881114813,"time":1709143.86},{"value":34.33424881114813,"time":1709143.92},{"value":34.33424881114813,"time":1709143.98},{"value":34.33424881114813,"time":1709144.04},{"value":34.33424881114813,"time":1709144.1},{"value":34.33424881114813,"time":1709144.16},{"value":34.33424881114813,"time":1709144.22},{"value":34.33424881114813,"time":1709144.28},{"value":34.33424881114813,"time":1709144.34},{"value":34.33424881114813,"time":1709144.4},{"value":34.33424881114813,"time":1709144.46},{"value":34.33424881114813,"time":1709144.52},{"value":34.33424881114813,"time":1709144.58},{"value":34.33424881114813,"time":1709144.64},{"value":34.33424881114813,"time":1709144.7},{"value":34.33424881114813,"time":1709144.76},{"value":34.33424881114813,"time":1709144.82},{"value":34.33424881114813,"time":1709144.88},{"value":34.33424881114813,"time":1709144.94},{"value":34.33424881114813,"time":1709145.0},{"value":34.33424881114813,"time":1709145.06},{"value":34.33424881114813,"time":1709145.12},{"value":34.33424881114813,"time":1709145.18},{"value":34.33424881114813,"time":1709145.24},{"value":34.33424881114813,"time":1709145.3},{"value":34.33424881114813,"time":1709145.36},{"value":34.33424881114813,"time":1709145.42},{"value":34.33424881114813,"time":1709145.48},{"value":34.33424881114813,"time":1709145.54},{"value":34.33424881114813,"time":1709145.6},{"value":34.33424881114813,"time":1709145.66},{"value":34.33424881114813,"time":1709145.72},{"value":34.33424881114813,"time":1709145.78},{"value":34.33424881114813,"time":1709145.84},{"value":34.33424881114813,"time":1709145.9},{"value":34.33424881114813,"time":1709145.96},{"value":34.33424881114813,"time":1709146.02},{"value":34.33355823062964,"time":1709146.08},{"value":34.33355823062964,"time":1709146.14},{"value":34.33355823062964,"time":1709146.2},{"value":34.33355823062964,"time":1709146.26},{"value":34.33355823062964,"time":1709146.32},{"value":34.33355823062964,"time":1709146.38},{"value":34.33355823062964,"time":1709146.44},{"value":34.33355823062964,"time":1709146.5},{"value":34.33355823062964,"time":1709146.56},{"value":34.33355823062964,"time":1709146.62},{"value":34.33355823062964,"time":1709146.68},{"value":34.33199499949194,"time":1709146.74},{"value":34.33199499949194,"time":1709146.8},{"value":34.33199499949194,"time":1709146.86},{"value":34.33199499949194,"time":1709146.92},{"value":34.32965332232636,"time":1709146.98},{"value":34.32965332232636,"time":1709147.04},{"value":34.32965332232636,"time":1709147.1},{"value":34.32965332232636,"time":1709147.16},{"value":34.327776890851815,"time":1709147.22},{"value":34.327776890851815,"time":1709147.28},{"value":34.327776890851815,"time":1709147.34},{"value":34.325539296356204,"time":1709147.4},{"value":34.293750775187895,"time":1709147.46},{"value":34.27698286267448,"time":1709147.52},{"value":34.2693412296263,"time":1709147.58},{"value":34.2693412296263,"time":1709147.64},{"value":34.2693412296263,"time":1709147.7},{"value":34.2693412296263,"time":1709147.76},{"value":34.19069188725123,"time":1709147.82},{"value":34.212803181019,"time":1709147.88},{"value":34.243495810946214,"time":1709147.94},{"value":34.243495810946214,"time":1709148.0},{"value":34.243495810946214,"time":1709148.06},{"value":34.243495810946214,"time":1709148.12},{"value":34.243495810946214,"time":1709148.18},{"value":34.243495810946214,"time":1709148.24},{"value":34.243495810946214,"time":1709148.3},{"value":34.243495810946214,"time":1709148.36},{"value":34.243495810946214,"time":1709148.42},{"value":34.243495810946214,"time":1709148.48},{"value":34.243495810946214,"time":1709148.54},{"value":34.31511091683565,"time":1709148.6},{"value":34.30724585134739,"time":1709148.66},{"value":34.30724585134739,"time":1709148.72},{"value":34.30119030039648,"time":1709148.78},{"value":34.29923027893959,"time":1709148.84},{"value":34.29107097330104,"time":1709148.9},{"value":34.29107097330104,"time":1709148.96},{"value":34.29107097330104,"time":1709149.02},{"value":34.29107097330104,"time":1709149.08},{"value":34.29107097330104,"time":1709149.14},{"value":34.29107097330104,"time":1709149.2},{"value":34.29107097330104,"time":1709149.26},{"value":34.29107097330104,"time":1709149.32},{"value":34.29107097330104,"time":1709149.38},{"value":34.29107097330104,"time":1709149.44},{"value":34.29107097330104,"time":1709149.5},{"value":34.29107097330104,"time":1709149.56},{"value":34.27743736092726,"time":1709149.62},{"value":34.264584692289596,"time":1709149.68},{"value":34.264584692289596,"time":1709149.74},{"value":34.26087914794358,"time":1709149.8},{"value":34.237494923090466,"time":1709149.86},{"value":34.237494923090466,"time":1709149.92},{"value":34.237494923090466,"time":1709149.98},{"value":34.237494923090466,"time":1709150.04},{"value":34.237494923090466,"time":1709150.1},{"value":34.237494923090466,"time":1709150.16},{"value":34.237494923090466,"time":1709150.22},{"value":34.237494923090466,"time":1709150.28},{"value":34.237494923090466,"time":1709150.34},{"value":34.237494923090466,"time":1709150.4},{"value":34.237494923090466,"time":1709150.46},{"value":34.237494923090466,"time":1709150.52},{"value":34.237494923090466,"time":1709150.58},{"value":34.237494923090466,"time":1709150.64},{"value":34.237494923090466,"time":1709150.7},{"value":34.237494923090466,"time":1709150.76},{"value":34.237494923090466,"time":1709150.82},{"value":34.237494923090466,"time":1709150.88},{"value":34.237494923090466,"time":1709150.94},{"value":34.237494923090466,"time":1709151.0},{"value":34.237494923090466,"time":1709151.06},{"value":34.237494923090466,"time":1709151.12},{"value":34.237494923090466,"time":1709151.18},{"value":34.2317814018259,"time":1709151.24},{"value":34.217047015981194,"time":1709151.3},{"value":34.217047015981194,"time":1709151.36},{"value":34.217047015981194,"time":1709151.42},{"value":34.217047015981194,"time":1709151.48},{"value":34.217047015981194,"time":1709151.54},{"value":34.217047015981194,"time":1709151.6},{"value":34.217047015981194,"time":1709151.66},{"value":34.217047015981194,"time":1709151.72},{"value":34.217047015981194,"time":1709151.78},{"value":34.217047015981194,"time":1709151.84},{"value":34.217047015981194,"time":1709151.9},{"value":34.217047015981194,"time":1709151.96},{"value":34.217047015981194,"time":1709152.02},{"value":34.217047015981194,"time":1709152.08},{"value":34.217047015981194,"time":1709152.14},{"value":34.1532822463255,"time":1709152.2},{"value":34.16019065730225,"time":1709152.26},{"value":34.16019065730225,"time":1709152.32},{"value":34.16019065730225,"time":1709152.38},{"value":34.16496023108347,"time":1709152.44},{"value":34.16496023108347,"time":1709152.5},{"value":34.16496023108347,"time":1709152.56},{"value":34.16496023108347,"time":1709152.62},{"value":34.16943045111348,"time":1709152.68},{"value":34.1745068474625,"time":1709152.74},{"value":34.178827786929475,"time":1709152.8},{"value":34.17998294500594,"time":1709152.86},{"value":34.17998294500594,"time":1709152.92},{"value":34.17998294500594,"time":1709152.98},{"value":34.17998294500594,"time":1709153.04},{"value":34.17998294500594,"time":1709153.1},{"value":34.186474072094384,"time":1709153.16},{"value":34.186474072094384,"time":1709153.22},{"value":34.186474072094384,"time":1709153.28},{"value":34.19512701763533,"time":1709153.34},{"value":34.20861794494709,"time":1709153.4},{"value":34.20861794494709,"time":1709153.46},{"value":34.20861794494709,"time":1709153.52},{"value":34.20861794494709,"time":1709153.58},{"value":34.22529178273725,"time":1709153.64},{"value":34.22529178273725,"time":1709153.7},{"value":34.22529178273725,"time":1709153.76},{"value":34.22529178273725,"time":1709153.82},{"value":34.22529178273725,"time":1709153.88},{"value":34.22529178273725,"time":1709153.94},{"value":34.27771477982736,"time":1709217.0},{"value":34.27771477982736,"time":1709217.06},{"value":34.30691427444298,"time":1709217.12},{"value":34.34499182626849,"time":1709217.18},{"value":34.38481383867787,"time":1709217.24},{"value":34.38481383867787,"time":1709217.3},{"value":34.38481383867787,"time":1709217.36},{"value":34.39164304066155,"time":1709217.42},{"value":34.42402568061429,"time":1709217.48},{"value":34.463559560570424,"time":1709217.54},{"value":34.466698163386816,"time":1709217.6},{"value":34.466698163386816,"time":1709217.66},{"value":34.46983157965496,"time":1709217.72},{"value":34.46983157965496,"time":1709217.78},{"value":34.46983157965496,"time":1709217.84},{"value":34.46983157965496,"time":1709217.9},{"value":34.46983157965496,"time":1709217.96},{"value":34.46983157965496,"time":1709218.02},{"value":34.46983157965496,"time":1709218.08},{"value":34.46983157965496,"time":1709218.14},{"value":34.46983157965496,"time":1709218.2},{"value":34.474039634380304,"time":1709218.26},{"value":34.474039634380304,"time":1709218.32},{"value":34.474039634380304,"time":1709218.38},{"value":34.474039634380304,"time":1709218.44},{"value":34.474039634380304,"time":1709218.5},{"value":34.474039634380304,"time":1709218.56},{"value":34.474039634380304,"time":1709218.62},{"value":34.474039634380304,"time":1709218.68},{"value":34.474039634380304,"time":1709218.74},{"value":34.474039634380304,"time":1709218.8},{"value":34.474039634380304,"time":1709218.86},{"value":34.474039634380304,"time":1709218.92},{"value":34.474039634380304,"time":1709218.98},{"value":34.49065734941609,"time":1709219.04},{"value":34.49065734941609,"time":1709219.1},{"value":34.49065734941609,"time":1709219.16},{"value":34.49065734941609,"time":1709219.22},{"value":34.49065734941609,"time":1709219.28},{"value":34.49065734941609,"time":1709219.34},{"value":34.49065734941609,"time":1709219.4},{"value":34.62059094035608,"time":1709219.46},{"value":34.582155873187794,"time":1709219.52},{"value":34.551719739388666,"time":1709219.58},{"value":34.49878975800375,"time":1709219.64},{"value":34.48944406100348,"time":1709219.7},{"value":34.48944406100348,"time":1709219.76},{"value":34.477632889334636,"time":1709219.82},{"value":34.47573054009645,"time":1709219.88},{"value":34.47573054009645,"time":1709219.94},{"value":34.47573054009645,"time":1709220.0},{"value":34.47573054009645,"time":1709220.06},{"value":34.47573054009645,"time":1709220.12},{"value":34.47573054009645,"time":1709220.18},{"value":34.35720610439841,"time":1709220.24},{"value":34.382405668369955,"time":1709220.3},{"value":34.39723383491496,"time":1709220.36},{"value":34.430467132421036,"time":1709220.42},{"value":34.441148051533816,"time":1709220.48},{"value":34.474637476424256,"time":1709220.54},{"value":34.480377656679664,"time":1709220.6},{"value":34.480377656679664,"time":1709220.66},{"value":34.480377656679664,"time":1709220.72},{"value":34.480377656679664,"time":1709220.78},{"value":34.480377656679664,"time":1709220.84},{"value":34.480377656679664,"time":1709220.9},{"value":34.480377656679664,"time":1709220.96},{"value":34.59623628934121,"time":1709221.02},{"value":34.57061226867399,"time":1709221.08},{"value":34.57061226867399,"time":1709221.14},{"value":34.57061226867399,"time":1709221.2},{"value":34.57061226867399,"time":1709221.26},{"value":34.57061226867399,"time":1709221.32},{"value":34.57061226867399,"time":1709221.38},{"value":34.57061226867399,"time":1709221.44},{"value":34.57061226867399,"time":1709221.5},{"value":34.568885573911636,"time":1709221.56},{"value":34.568885573911636,"time":1709221.62},{"value":34.568885573911636,"time":1709221.68},{"value":34.568885573911636,"time":1709221.74},{"value":34.568885573911636,"time":1709221.8},{"value":34.568885573911636,"time":1709221.86},{"value":34.568885573911636,"time":1709221.92},{"value":34.568885573911636,"time":1709221.98},{"value":34.568885573911636,"time":1709222.04},{"value":34.55491277673066,"time":1709222.1},{"value":34.55491277673066,"time":1709222.16},{"value":34.551628873813684,"time":1709222.22},{"value":34.551628873813684,"time":1709222.28},{"value":34.551628873813684,"time":1709222.34},{"value":34.551628873813684,"time":1709222.4},{"value":34.51508554157102,"time":1709222.46},{"value":34.47607943145881,"time":1709222.52},{"value":34.45283447206889,"time":1709222.58},{"value":34.43977486692111,"time":1709222.64},{"value":34.43977486692111,"time":1709222.7},{"value":34.43977486692111,"time":1709222.76},{"value":34.43977486692111,"time":1709222.82},{"value":34.43977486692111,"time":1709222.88},{"value":34.43977486692111,"time":1709222.94},{"value":34.43977486692111,"time":1709223.0},{"value":34.43977486692111,"time":1709223.06},{"value":34.43977486692111,"time":1709223.12},{"value":34.43269499552117,"time":1709223.18},{"value":34.411859638698225,"time":1709223.24},{"value":34.411859638698225,"time":1709223.3},{"value":34.411859638698225,"time":1709223.36},{"value":34.411859638698225,"time":1709223.42},{"value":34.411859638698225,"time":1709223.48},{"value":34.411859638698225,"time":1709223.54},{"value":34.411859638698225,"time":1709223.6},{"value":34.411859638698225,"time":1709223.66},{"value":34.411859638698225,"time":1709223.72},{"value":34.411859638698225,"time":1709223.78},{"value":34.411859638698225,"time":1709223.84},{"value":34.411859638698225,"time":1709223.9},{"value":34.411859638698225,"time":1709223.96},{"value":34.411859638698225,"time":1709224.02},{"value":34.411859638698225,"time":1709224.08},{"value":34.411859638698225,"time":1709224.14},{"value":34.3977069641238,"time":1709224.2},{"value":34.37360646668638,"time":1709224.26},{"value":34.37360646668638,"time":1709224.32},{"value":34.37147190239796,"time":1709224.38},{"value":34.35992390936953,"time":1709224.44},{"value":34.355086487271706,"time":1709224.5},{"value":34.355086487271706,"time":1709224.56},{"value":34.355086487271706,"time":1709224.62},{"value":34.34485787628861,"time":1709224.68},{"value":34.30999302798228,"time":1709224.74},{"value":34.28392209741212,"time":1709224.8},{"value":34.28392209741212,"time":1709224.86},{"value":34.28392209741212,"time":1709224.92},{"value":34.28392209741212,"time":1709224.98},{"value":34.28392209741212,"time":1709225.04},{"value":34.28392209741212,"time":1709225.1},{"value":34.28392209741212,"time":1709225.16},{"value":34.28392209741212,"time":1709225.22},{"value":34.28392209741212,"time":1709225.28},{"value":34.28392209741212,"time":1709225.34},{"value":34.28392209741212,"time":1709225.4},{"value":34.28392209741212,"time":1709225.46},{"value":34.28392209741212,"time":1709225.52},{"value":34.28392209741212,"time":1709225.58},{"value":34.28392209741212,"time":1709225.64},{"value":34.28392209741212,"time":1709225.7},{"value":34.28132984017241,"time":1709225.76},{"value":34.27133485158867,"time":1709225.82},{"value":34.25916093361805,"time":1709225.88},{"value":34.246078009788185,"time":1709225.94},{"value":34.23825815194618,"time":1709226.0},{"value":34.23825815194618,"time":1709226.06},{"value":34.23825815194618,"time":1709226.12},{"value":34.23825815194618,"time":1709226.18},{"value":34.23825815194618,"time":1709226.24},{"value":34.23825815194618,"time":1709226.3},{"value":34.23825815194618,"time":1709226.36},{"value":34.23825815194618,"time":1709226.42},{"value":34.23825815194618,"time":1709226.48},{"value":34.23825815194618,"time":1709226.54},{"value":34.23825815194618,"time":1709226.6},{"value":34.23825815194618,"time":1709226.66},{"value":34.23825815194618,"time":1709226.72},{"value":34.23825815194618,"time":1709226.78},{"value":34.23825815194618,"time":1709226.84},{"value":34.23825815194618,"time":1709226.9},{"value":34.23825815194618,"time":1709226.96},{"value":34.23825815194618,"time":1709227.02},{"value":34.23825815194618,"time":1709227.08},{"value":34.16544805275506,"time":1709227.14},{"value":34.17773747755827,"time":1709227.2},{"value":34.17773747755827,"time":1709227.26},{"value":34.17926088626198,"time":1709227.32},{"value":34.18331368010041,"time":1709227.38},{"value":34.18331368010041,"time":1709227.44},{"value":34.18946587722944,"time":1709227.5},{"value":34.18946587722944,"time":1709227.56},{"value":34.20260858801926,"time":1709227.62},{"value":34.21545797458931,"time":1709227.68},{"value":34.21545797458931,"time":1709227.74},{"value":34.21545797458931,"time":1709227.8},{"value":34.21545797458931,"time":1709227.86},{"value":34.21545797458931,"time":1709227.92},{"value":34.21545797458931,"time":1709227.98},{"value":34.21545797458931,"time":1709228.04},{"value":34.21545797458931,"time":1709228.1},{"value":34.21545797458931,"time":1709228.16},{"value":34.21545797458931,"time":1709228.22},{"value":34.21545797458931,"time":1709228.28},{"value":34.21545797458931,"time":1709228.34},{"value":34.21545797458931,"time":1709228.4},{"value":34.21545797458931,"time":1709228.46},{"value":34.21545797458931,"time":1709228.52},{"value":34.21545797458931,"time":1709228.58},{"value":34.225147646002455,"time":1709228.64},{"value":34.23388709985942,"time":1709228.7},{"value":34.260573735583755,"time":1709228.76},{"value":34.260573735583755,"time":1709228.82},{"value":34.260573735583755,"time":1709228.88},{"value":34.260573735583755,"time":1709228.94},{"value":34.260573735583755,"time":1709229.0},{"value":34.260573735583755,"time":1709229.06},{"value":34.260573735583755,"time":1709229.12},{"value":34.260573735583755,"time":1709229.18},{"value":34.260573735583755,"time":1709229.24},{"value":34.260573735583755,"time":1709229.3},{"value":34.260573735583755,"time":1709229.36},{"value":34.260573735583755,"time":1709229.42},{"value":34.260573735583755,"time":1709229.48},{"value":34.260573735583755,"time":1709229.54},{"value":34.260573735583755,"time":1709229.6},{"value":34.260573735583755,"time":1709229.66},{"value":34.27292160693633,"time":1709229.72},{"value":34.27292160693633,"time":1709229.78},{"value":34.27292160693633,"time":1709229.84},{"value":34.27292160693633,"time":1709229.9},{"value":34.27292160693633,"time":1709229.96},{"value":34.27624150410582,"time":1709230.02},{"value":34.278831396669695,"time":1709230.08},{"value":34.281057725479,"time":1709230.14},{"value":34.281057725479,"time":1709230.2},{"value":34.296953344928326,"time":1709230.26},{"value":34.299492391719156,"time":1709230.32},{"value":34.299492391719156,"time":1709230.38},{"value":34.299492391719156,"time":1709230.44},{"value":34.299492391719156,"time":1709230.5},{"value":34.299492391719156,"time":1709230.56},{"value":34.299492391719156,"time":1709230.62},{"value":34.299492391719156,"time":1709230.68},{"value":34.299492391719156,"time":1709230.74},{"value":34.300190203303345,"time":1709230.8},{"value":34.300190203303345,"time":1709230.86},{"value":34.300190203303345,"time":1709230.92},{"value":34.300190203303345,"time":1709230.98},{"value":34.300190203303345,"time":1709231.04},{"value":34.300190203303345,"time":1709231.1},{"value":34.3192023134183,"time":1709231.16},{"value":34.3192023134183,"time":1709231.22},{"value":34.3192023134183,"time":1709231.28},{"value":34.3192023134183,"time":1709231.34},{"value":34.3192023134183,"time":1709231.4},{"value":34.31959243973125,"time":1709231.46},{"value":34.3238358368933,"time":1709231.52},{"value":34.3238358368933,"time":1709231.58},{"value":34.32671406344372,"time":1709231.64},{"value":34.32741305891202,"time":1709231.7},{"value":34.338740697561164,"time":1709231.76},{"value":34.34811636202108,"time":1709231.82},{"value":34.34811636202108,"time":1709231.88},{"value":34.34956461827328,"time":1709231.94},{"value":34.35657785982519,"time":1709232.0},{"value":34.36510801269482,"time":1709232.06},{"value":34.369386011788045,"time":1709232.12},{"value":34.369386011788045,"time":1709232.18},{"value":34.36989865302132,"time":1709232.24},{"value":34.37688803494837,"time":1709232.3},{"value":34.378253175309204,"time":1709232.36},{"value":34.378253175309204,"time":1709232.42},{"value":34.378253175309204,"time":1709232.48},{"value":34.378253175309204,"time":1709232.54},{"value":34.378253175309204,"time":1709232.6},{"value":34.378253175309204,"time":1709232.66},{"value":34.378253175309204,"time":1709232.72},{"value":34.378253175309204,"time":1709232.78},{"value":34.378253175309204,"time":1709232.84},{"value":34.378253175309204,"time":1709232.9},{"value":34.378253175309204,"time":1709232.96},{"value":34.378253175309204,"time":1709233.02},{"value":34.38460430222307,"time":1709233.08},{"value":34.38460430222307,"time":1709233.14},{"value":34.38460430222307,"time":1709233.2},{"value":34.38460430222307,"time":1709233.26},{"value":34.38460430222307,"time":1709233.32},{"value":34.38623632849279,"time":1709233.38},{"value":34.398176590743304,"time":1709233.44},{"value":34.398176590743304,"time":1709233.5},{"value":34.398176590743304,"time":1709233.56},{"value":34.398176590743304,"time":1709233.62},{"value":34.398176590743304,"time":1709233.68},{"value":34.398176590743304,"time":1709233.74},{"value":34.398176590743304,"time":1709233.8},{"value":34.398176590743304,"time":1709233.86},{"value":34.398176590743304,"time":1709233.92},{"value":34.398176590743304,"time":1709233.98},{"value":34.398176590743304,"time":1709234.04},{"value":34.398176590743304,"time":1709234.1},{"value":34.398176590743304,"time":1709234.16},{"value":34.398176590743304,"time":1709234.22},{"value":34.398176590743304,"time":1709234.28},{"value":34.4007587160944,"time":1709234.34},{"value":34.40527595065909,"time":1709234.4},{"value":34.40668481132629,"time":1709234.46},{"value":34.40668481132629,"time":1709234.52},{"value":34.40668481132629,"time":1709234.58},{"value":34.40668481132629,"time":1709234.64},{"value":34.40668481132629,"time":1709234.7},{"value":34.40668481132629,"time":1709234.76},{"value":34.40668481132629,"time":1709234.82},{"value":34.40668481132629,"time":1709234.88},{"value":34.40668481132629,"time":1709234.94},{"value":34.40668481132629,"time":1709235.0},{"value":34.40668481132629,"time":1709235.06},{"value":34.40668481132629,"time":1709235.12},{"value":34.47634629794221,"time":1709235.18},{"value":34.46846441951776,"time":1709235.24},{"value":34.46846441951776,"time":1709235.3},{"value":34.46846441951776,"time":1709235.36},{"value":34.46159071781361,"time":1709235.42},{"value":34.45676280939835,"time":1709235.48},{"value":34.45676280939835,"time":1709235.54},{"value":34.45676280939835,"time":1709235.6},{"value":34.45387672822455,"time":1709235.66},{"value":34.44663553335137,"time":1709235.72},{"value":34.44663553335137,"time":1709235.78},{"value":34.437099005797855,"time":1709235.84},{"value":34.4244490768123,"time":1709235.9},{"value":34.42305985703999,"time":1709235.96},{"value":34.42305985703999,"time":1709236.02},{"value":34.42020212163143,"time":1709236.08},{"value":34.41250911294346,"time":1709236.14},{"value":34.399472747733206,"time":1709236.2},{"value":34.399472747733206,"time":1709236.26},{"value":34.399472747733206,"time":1709236.32},{"value":34.399472747733206,"time":1709236.38},{"value":34.3964774950023,"time":1709236.44},{"value":34.39399338821642,"time":1709236.5},{"value":34.39399338821642,"time":1709236.56},{"value":34.39399338821642,"time":1709236.62},{"value":34.39399338821642,"time":1709236.68},{"value":34.39399338821642,"time":1709236.74},{"value":34.39399338821642,"time":1709236.8},{"value":34.39399338821642,"time":1709236.86},{"value":34.39399338821642,"time":1709236.92},{"value":34.39399338821642,"time":1709236.98},{"value":34.39399338821642,"time":1709237.04},{"value":34.34057374857619,"time":1709237.1},{"value":34.349489909392176,"time":1709237.16},{"value":34.36744420157845,"time":1709237.22},{"value":34.36744420157845,"time":1709237.28},{"value":34.36744420157845,"time":1709237.34},{"value":34.36744420157845,"time":1709237.4},{"value":34.36763890673891,"time":1709237.46},{"value":34.371914699114704,"time":1709237.52},{"value":34.37356364917794,"time":1709237.58},{"value":34.37792338852238,"time":1709237.64},{"value":34.37792338852238,"time":1709237.7},{"value":34.37792338852238,"time":1709237.76},{"value":34.37792338852238,"time":1709237.82},{"value":34.37792338852238,"time":1709237.88},{"value":34.37792338852238,"time":1709237.94},{"value":34.37792338852238,"time":1709238.0},{"value":34.37792338852238,"time":1709238.06},{"value":34.37792338852238,"time":1709238.12},{"value":34.37792338852238,"time":1709238.18},{"value":34.37792338852238,"time":1709238.24},{"value":34.378863651735216,"time":1709238.3},{"value":34.386087676611275,"time":1709238.36},{"value":34.386087676611275,"time":1709238.42},{"value":34.386087676611275,"time":1709238.48},{"value":34.386278325624986,"time":1709238.54},{"value":34.39761558808034,"time":1709238.6},{"value":34.41010733178889,"time":1709238.66},{"value":34.41010733178889,"time":1709238.72},{"value":34.41010733178889,"time":1709238.78},{"value":34.41010733178889,"time":1709238.84},{"value":34.41450213721424,"time":1709238.9},{"value":34.41949127027038,"time":1709238.96},{"value":34.42238475096534,"time":1709239.02},{"value":34.42238475096534,"time":1709239.08},{"value":34.42238475096534,"time":1709239.14},{"value":34.42238475096534,"time":1709239.2},{"value":34.42238475096534,"time":1709239.26},{"value":34.42238475096534,"time":1709239.32},{"value":34.42238475096534,"time":1709239.38},{"value":34.42238475096534,"time":1709239.44},{"value":34.42238475096534,"time":1709239.5},{"value":34.42238475096534,"time":1709239.56},{"value":34.42238475096534,"time":1709239.62},{"value":34.42238475096534,"time":1709239.68},{"value":34.42238475096534,"time":1709239.74},{"value":34.42238475096534,"time":1709239.8},{"value":34.42238475096534,"time":1709239.86},{"value":34.42238475096534,"time":1709239.92},{"value":34.42238475096534,"time":1709239.98},{"value":34.42238475096534,"time":1709240.04},{"value":34.42751913555478,"time":1709240.1},{"value":34.44412491158658,"time":1709240.16},{"value":34.45168741790183,"time":1709240.22},{"value":34.45168741790183,"time":1709240.28},{"value":34.45168741790183,"time":1709240.34},{"value":34.45168741790183,"time":1709303.4},{"value":34.45168741790183,"time":1709303.46},{"value":34.45168741790183,"time":1709303.52},{"value":34.45168741790183,"time":1709303.58},{"value":34.45168741790183,"time":1709303.64},{"value":34.45168741790183,"time":1709303.7},{"value":34.67146634860432,"time":1709303.76},{"value":34.60413303798973,"time":1709303.82},{"value":34.56094139241904,"time":1709303.88},{"value":34.50447415010339,"time":1709303.94},{"value":34.44267956795315,"time":1709304.0},{"value":34.43641674167078,"time":1709304.06},{"value":34.4166726886943,"time":1709304.12},{"value":34.4166726886943,"time":1709304.18},{"value":34.4166726886943,"time":1709304.24},{"value":34.4102587088416,"time":1709304.3},{"value":34.4102587088416,"time":1709304.36},{"value":34.40975113160322,"time":1709304.42},{"value":34.40975113160322,"time":1709304.48},{"value":34.40435174102522,"time":1709304.54},{"value":34.346362330952,"time":1709304.6},{"value":34.30572930731257,"time":1709304.66},{"value":34.29871292821881,"time":1709304.72},{"value":34.27059057620318,"time":1709304.78},{"value":34.266441249331535,"time":1709304.84},{"value":34.26008830295071,"time":1709304.9},{"value":34.259189138454225,"time":1709304.96},{"value":34.25728277142178,"time":1709305.02},{"value":34.24990543060594,"time":1709305.08},{"value":34.24990543060594,"time":1709305.14},{"value":34.24990543060594,"time":1709305.2},{"value":34.24990543060594,"time":1709305.26},{"value":34.24990543060594,"time":1709305.32},{"value":34.24990543060594,"time":1709305.38},{"value":34.24990543060594,"time":1709305.44},{"value":34.24990543060594,"time":1709305.5},{"value":34.24990543060594,"time":1709305.56},{"value":34.24990543060594,"time":1709305.62},{"value":34.24990543060594,"time":1709305.68},{"value":34.24990543060594,"time":1709305.74},{"value":34.24990543060594,"time":1709305.8},{"value":34.24990543060594,"time":1709305.86},{"value":34.24990543060594,"time":1709305.92},{"value":34.24990543060594,"time":1709305.98},{"value":34.24990543060594,"time":1709306.04},{"value":34.24990543060594,"time":1709306.1},{"value":34.087635833192024,"time":1709306.16},{"value":34.124768987964025,"time":1709306.22},{"value":34.1506783459666,"time":1709306.28},{"value":34.18530846411184,"time":1709306.34},{"value":34.19589000238956,"time":1709306.4},{"value":34.21892285936173,"time":1709306.46},{"value":34.255785512264474,"time":1709306.52},{"value":34.26472940424558,"time":1709306.58},{"value":34.275952303942326,"time":1709306.64},{"value":34.29836999651787,"time":1709306.7},{"value":34.3036649967666,"time":1709306.76},{"value":34.30893892556898,"time":1709306.82},{"value":34.30893892556898,"time":1709306.88},{"value":34.30893892556898,"time":1709306.94},{"value":34.30893892556898,"time":1709307.0},{"value":34.30893892556898,"time":1709307.06},{"value":34.30893892556898,"time":1709307.12},{"value":34.30893892556898,"time":1709307.18},{"value":34.30893892556898,"time":1709307.24},{"value":34.30893892556898,"time":1709307.3},{"value":34.30893892556898,"time":1709307.36},{"value":34.30893892556898,"time":1709307.42},{"value":34.30893892556898,"time":1709307.48},{"value":34.30893892556898,"time":1709307.54},{"value":34.30893892556898,"time":1709307.6},{"value":34.30893892556898,"time":1709307.66},{"value":34.30893892556898,"time":1709307.72},{"value":34.30893892556898,"time":1709307.78},{"value":34.30893892556898,"time":1709307.84},{"value":34.32640942090772,"time":1709307.9},{"value":34.340951605128595,"time":1709307.96},{"value":34.340951605128595,"time":1709308.02},{"value":34.340951605128595,"time":1709308.08},{"value":34.340951605128595,"time":1709308.14},{"value":34.34586780232397,"time":1709308.2},{"value":34.34837724501512,"time":1709308.26},{"value":34.34837724501512,"time":1709308.32},{"value":34.34837724501512,"time":1709308.38},{"value":34.34837724501512,"time":1709308.44},{"value":34.349362511580516,"time":1709308.5},{"value":34.351908046467614,"time":1709308.56},{"value":34.368200328862784,"time":1709308.62},{"value":34.38279316251545,"time":1709308.68},{"value":34.406165079478626,"time":1709308.74},{"value":34.43072471665873,"time":1709308.8},{"value":34.43072471665873,"time":1709308.86},{"value":34.43072471665873,"time":1709308.92},{"value":34.43072471665873,"time":1709308.98},{"value":34.43072471665873,"time":1709309.04},{"value":34.43072471665873,"time":1709309.1},{"value":34.43072471665873,"time":1709309.16},{"value":34.43072471665873,"time":1709309.22},{"value":34.43072471665873,"time":1709309.28},{"value":34.43072471665873,"time":1709309.34},{"value":34.43072471665873,"time":1709309.4},{"value":34.43364780517005,"time":1709309.46},{"value":34.43624439051504,"time":1709309.52},{"value":34.43624439051504,"time":1709309.58},{"value":34.43624439051504,"time":1709309.64},{"value":34.43624439051504,"time":1709309.7},{"value":34.43624439051504,"time":1709309.76},{"value":34.43624439051504,"time":1709309.82},{"value":34.43624439051504,"time":1709309.88},{"value":34.43624439051504,"time":1709309.94},{"value":34.43624439051504,"time":1709310.0},{"value":34.43624439051504,"time":1709310.06},{"value":34.437893126085754,"time":1709310.12},{"value":34.437893126085754,"time":1709310.18},{"value":34.437893126085754,"time":1709310.24},{"value":34.56108903133732,"time":1709310.3},{"value":34.5206183862418,"time":1709310.36},{"value":34.5206183862418,"time":1709310.42},{"value":34.5206183862418,"time":1709310.48},{"value":34.49487937120016,"time":1709310.54},{"value":34.48269155897158,"time":1709310.6},{"value":34.48269155897158,"time":1709310.66},{"value":34.47799909931733,"time":1709310.72},{"value":34.471784877937516,"time":1709310.78},{"value":34.470646672370556,"time":1709310.84},{"value":34.470646672370556,"time":1709310.9},{"value":34.470646672370556,"time":1709310.96},{"value":34.470646672370556,"time":1709311.02},{"value":34.470646672370556,"time":1709311.08},{"value":34.470646672370556,"time":1709311.14},{"value":34.39170531801452,"time":1709311.2},{"value":34.39170531801452,"time":1709311.26},{"value":34.39170531801452,"time":1709311.32},{"value":34.39170531801452,"time":1709311.38},{"value":34.39170531801452,"time":1709311.44},{"value":34.39170531801452,"time":1709311.5},{"value":34.39170531801452,"time":1709311.56},{"value":34.39170531801452,"time":1709311.62},{"value":34.39170531801452,"time":1709311.68},{"value":34.39555421807192,"time":1709311.74},{"value":34.39555421807192,"time":1709311.8},{"value":34.39555421807192,"time":1709311.86},{"value":34.39555421807192,"time":1709311.92},{"value":34.39555421807192,"time":1709311.98},{"value":34.39555421807192,"time":1709312.04},{"value":34.39555421807192,"time":1709312.1},{"value":34.39555421807192,"time":1709312.16},{"value":34.39555421807192,"time":1709312.22},{"value":34.39555421807192,"time":1709312.28},{"value":34.39555421807192,"time":1709312.34},{"value":34.39555421807192,"time":1709312.4},{"value":34.39555421807192,"time":1709312.46},{"value":34.39555421807192,"time":1709312.52},{"value":34.39555421807192,"time":1709312.58},{"value":34.398054832463416,"time":1709312.64},{"value":34.398054832463416,"time":1709312.7},{"value":34.398054832463416,"time":1709312.76},{"value":34.398054832463416,"time":1709312.82},{"value":34.398054832463416,"time":1709312.88},{"value":34.398054832463416,"time":1709312.94},{"value":34.398054832463416,"time":1709313.0},{"value":34.398054832463416,"time":1709313.06},{"value":34.398054832463416,"time":1709313.12},{"value":34.398054832463416,"time":1709313.18},{"value":34.398054832463416,"time":1709313.24},{"value":34.398054832463416,"time":1709313.3},{"value":34.398054832463416,"time":1709313.36},{"value":34.398054832463416,"time":1709313.42},{"value":34.398054832463416,"time":1709313.48},{"value":34.398054832463416,"time":1709313.54},{"value":34.398054832463416,"time":1709313.6},{"value":34.398054832463416,"time":1709313.66},{"value":34.398054832463416,"time":1709313.72},{"value":34.398054832463416,"time":1709313.78},{"value":34.398054832463416,"time":1709313.84},{"value":34.398054832463416,"time":1709313.9},{"value":34.398054832463416,"time":1709313.96},{"value":34.398054832463416,"time":1709314.02},{"value":34.398054832463416,"time":1709314.08},{"value":34.398054832463416,"time":1709314.14},{"value":34.398054832463416,"time":1709314.2},{"value":34.398054832463416,"time":1709314.26},{"value":34.398054832463416,"time":1709314.32},{"value":34.398054832463416,"time":1709314.38},{"value":34.398054832463416,"time":1709314.44},{"value":34.398054832463416,"time":1709314.5},{"value":34.398054832463416,"time":1709314.56},{"value":34.398054832463416,"time":1709314.62},{"value":34.398054832463416,"time":1709314.68},{"value":34.398054832463416,"time":1709314.74},{"value":34.398054832463416,"time":1709314.8},{"value":34.398054832463416,"time":1709314.86},{"value":34.398054832463416,"time":1709314.92},{"value":34.398054832463416,"time":1709314.98},{"value":34.398054832463416,"time":1709315.04},{"value":34.398054832463416,"time":1709315.1},{"value":34.398054832463416,"time":1709315.16},{"value":34.398054832463416,"time":1709315.22},{"value":34.398054832463416,"time":1709315.28},{"value":34.398054832463416,"time":1709315.34},{"value":34.398054832463416,"time":1709315.4},{"value":34.398054832463416,"time":1709315.46},{"value":34.398054832463416,"time":1709315.52},{"value":34.398054832463416,"time":1709315.58},{"value":34.398054832463416,"time":1709315.64},{"value":34.398054832463416,"time":1709315.7},{"value":34.46676464949694,"time":1709315.76},{"value":34.44646003167573,"time":1709315.82},{"value":34.42849860084175,"time":1709315.88},{"value":34.41467727221019,"time":1709315.94},{"value":34.412807467052325,"time":1709316.0},{"value":34.41213193369144,"time":1709316.06},{"value":34.41028679557063,"time":1709316.12},{"value":34.41028679557063,"time":1709316.18},{"value":34.41028679557063,"time":1709316.24},{"value":34.39804434761978,"time":1709316.3},{"value":34.39804434761978,"time":1709316.36},{"value":34.39804434761978,"time":1709316.42},{"value":34.39804434761978,"time":1709316.48},{"value":34.397024488816335,"time":1709316.54},{"value":34.397024488816335,"time":1709316.6},{"value":34.397024488816335,"time":1709316.66},{"value":34.397024488816335,"time":1709316.72},{"value":34.39320691574041,"time":1709316.78},{"value":34.39171713604466,"time":1709316.84},{"value":34.390640912041476,"time":1709316.9},{"value":34.390640912041476,"time":1709316.96},{"value":34.390640912041476,"time":1709317.02},{"value":34.390640912041476,"time":1709317.08},{"value":34.390640912041476,"time":1709317.14},{"value":34.390640912041476,"time":1709317.2},{"value":34.390640912041476,"time":1709317.26},{"value":34.390640912041476,"time":1709317.32},{"value":34.390640912041476,"time":1709317.38},{"value":34.390640912041476,"time":1709317.44},{"value":34.390640912041476,"time":1709317.5},{"value":34.390640912041476,"time":1709317.56},{"value":34.390640912041476,"time":1709317.62},{"value":34.390640912041476,"time":1709317.68},{"value":34.390640912041476,"time":1709317.74},{"value":34.390640912041476,"time":1709317.8},{"value":34.390640912041476,"time":1709317.86},{"value":34.390640912041476,"time":1709317.92},{"value":34.390640912041476,"time":1709317.98},{"value":34.380628631786706,"time":1709318.04},{"value":34.380628631786706,"time":1709318.1},{"value":34.380628631786706,"time":1709318.16},{"value":34.380628631786706,"time":1709318.22},{"value":34.380628631786706,"time":1709318.28},{"value":34.380628631786706,"time":1709318.34},{"value":34.380628631786706,"time":1709318.4},{"value":34.380628631786706,"time":1709318.46},{"value":34.380628631786706,"time":1709318.52},{"value":34.380628631786706,"time":1709318.58},{"value":34.321772655492744,"time":1709318.64},{"value":34.33526389438612,"time":1709318.7},{"value":34.33526389438612,"time":1709318.76},{"value":34.33526389438612,"time":1709318.82},{"value":34.33704558162037,"time":1709318.88},{"value":34.33704558162037,"time":1709318.94},{"value":34.33704558162037,"time":1709319.0},{"value":34.33704558162037,"time":1709319.06},{"value":34.33760551740575,"time":1709319.12},{"value":34.344740837591054,"time":1709319.18},{"value":34.36025934919169,"time":1709319.24},{"value":34.372969395678005,"time":1709319.3},{"value":34.38043586741529,"time":1709319.36},{"value":34.38043586741529,"time":1709319.42},{"value":34.38043586741529,"time":1709319.48},{"value":34.39164897985109,"time":1709319.54},{"value":34.40499548129029,"time":1709319.6},{"value":34.41530651834099,"time":1709319.66},{"value":34.41530651834099,"time":1709319.72},{"value":34.41980511020218,"time":1709319.78},{"value":34.41980511020218,"time":1709319.84},{"value":34.42217634502126,"time":1709319.9},{"value":34.42217634502126,"time":1709319.96},{"value":34.42217634502126,"time":1709320.02},{"value":34.42217634502126,"time":1709320.08},{"value":34.42217634502126,"time":1709320.14},{"value":34.42217634502126,"time":1709320.2},{"value":34.42238178642559,"time":1709320.26},{"value":34.43221165882375,"time":1709320.32},{"value":34.43221165882375,"time":1709320.38},{"value":34.43221165882375,"time":1709320.44},{"value":34.43221165882375,"time":1709320.5},{"value":34.43221165882375,"time":1709320.56},{"value":34.43221165882375,"time":1709320.62},{"value":34.43221165882375,"time":1709320.68},{"value":34.43221165882375,"time":1709320.74},{"value":34.43221165882375,"time":1709320.8},{"value":34.43221165882375,"time":1709320.86},{"value":34.43221165882375,"time":1709320.92},{"value":34.43221165882375,"time":1709320.98},{"value":34.43221165882375,"time":1709321.04},{"value":34.43221165882375,"time":1709321.1},{"value":34.43221165882375,"time":1709321.16},{"value":34.43221165882375,"time":1709321.22},{"value":34.43221165882375,"time":1709321.28},{"value":34.43221165882375,"time":1709321.34},{"value":34.437198251157575,"time":1709321.4},{"value":34.437934090360606,"time":1709321.46},{"value":34.43861736962056,"time":1709321.52},{"value":34.43861736962056,"time":1709321.58},{"value":34.43861736962056,"time":1709321.64},{"value":34.43861736962056,"time":1709321.7},{"value":34.43861736962056,"time":1709321.76},{"value":34.43861736962056,"time":1709321.82},{"value":34.43861736962056,"time":1709321.88},{"value":34.43861736962056,"time":1709321.94},{"value":34.43861736962056,"time":1709322.0},{"value":34.43861736962056,"time":1709322.06},{"value":34.43861736962056,"time":1709322.12},{"value":34.43861736962056,"time":1709322.18},{"value":34.51271288700421,"time":1709322.24},{"value":34.503758395075344,"time":1709322.3},{"value":34.50282922399853,"time":1709322.36},{"value":34.501448565141494,"time":1709322.42},{"value":34.50020223905996,"time":1709322.48},{"value":34.4990270791271,"time":1709322.54},{"value":34.4990270791271,"time":1709322.6},{"value":34.4990270791271,"time":1709322.66},{"value":34.4990270791271,"time":1709322.72},{"value":34.49667576288394,"time":1709322.78},{"value":34.49667576288394,"time":1709322.84},{"value":34.4963051220785,"time":1709322.9},{"value":34.49473689907289,"time":1709322.96},{"value":34.49473689907289,"time":1709323.02},{"value":34.48916089766999,"time":1709323.08},{"value":34.48916089766999,"time":1709323.14},{"value":34.48378669237872,"time":1709323.2},{"value":34.48038764292309,"time":1709323.26},{"value":34.48038764292309,"time":1709323.32},{"value":34.479708732928586,"time":1709323.38},{"value":34.47837239486226,"time":1709323.44},{"value":34.47837239486226,"time":1709323.5},{"value":34.4704284935292,"time":1709323.56},{"value":34.4625407439914,"time":1709323.62},{"value":34.44789497656343,"time":1709323.68},{"value":34.44057390680891,"time":1709323.74},{"value":34.44057390680891,"time":1709323.8},{"value":34.44057390680891,"time":1709323.86},{"value":34.44057390680891,"time":1709323.92},{"value":34.44057390680891,"time":1709323.98},{"value":34.44057390680891,"time":1709324.04},{"value":34.44057390680891,"time":1709324.1},{"value":34.44057390680891,"time":1709324.16},{"value":34.44057390680891,"time":1709324.22},{"value":34.44057390680891,"time":1709324.28},{"value":34.44057390680891,"time":1709324.34},{"value":34.44057390680891,"time":1709324.4},{"value":34.44057390680891,"time":1709324.46},{"value":34.44057390680891,"time":1709324.52},{"value":34.38315401474681,"time":1709324.58},{"value":34.38315401474681,"time":1709324.64},{"value":34.38315401474681,"time":1709324.7},{"value":34.38315401474681,"time":1709324.76},{"value":34.38315401474681,"time":1709324.82},{"value":34.38315401474681,"time":1709324.88},{"value":34.38315401474681,"time":1709324.94},{"value":34.38315401474681,"time":1709325.0},{"value":34.38315401474681,"time":1709325.06},{"value":34.38315401474681,"time":1709325.12},{"value":34.38315401474681,"time":1709325.18},{"value":34.45174623395554,"time":1709325.24},{"value":34.444478645815856,"time":1709325.3},{"value":34.444478645815856,"time":1709325.36},{"value":34.444478645815856,"time":1709325.42},{"value":34.444478645815856,"time":1709325.48},{"value":34.444478645815856,"time":1709325.54},{"value":34.444478645815856,"time":1709325.6},{"value":34.444478645815856,"time":1709325.66},{"value":34.444478645815856,"time":1709325.72},{"value":34.444478645815856,"time":1709325.78},{"value":34.444478645815856,"time":1709325.84},{"value":34.444478645815856,"time":1709325.9},{"value":34.444478645815856,"time":1709325.96},{"value":34.444478645815856,"time":1709326.02},{"value":34.444478645815856,"time":1709326.08},{"value":34.444478645815856,"time":1709326.14},{"value":34.444478645815856,"time":1709326.2},{"value":34.444478645815856,"time":1709326.26},{"value":34.444478645815856,"time":1709326.32},{"value":34.444478645815856,"time":1709326.38},{"value":34.444478645815856,"time":1709326.44},{"value":34.444478645815856,"time":1709326.5},{"value":34.444478645815856,"time":1709326.56},{"value":34.444478645815856,"time":1709326.62},{"value":34.444478645815856,"time":1709326.68},{"value":34.44062058025877,"time":1709326.74},{"value":34.44062058025877,"time":1709562.6},{"value":34.44062058025877,"time":1709562.66},{"value":34.44062058025877,"time":1709562.72},{"value":34.44062058025877,"time":1709562.78},{"value":34.44062058025877,"time":1709562.84},{"value":34.2354454520998,"time":1709562.9},{"value":34.295056491235535,"time":1709562.96},{"value":34.301838170433,"time":1709563.02},{"value":34.301838170433,"time":1709563.08},{"value":34.301838170433,"time":1709563.14},{"value":34.356960080335746,"time":1709563.2},{"value":34.421105788883196,"time":1709563.26},{"value":34.48227680396296,"time":1709563.32},{"value":34.48227680396296,"time":1709563.38},{"value":34.48227680396296,"time":1709563.44},{"value":34.50101517431,"time":1709563.5},{"value":34.50101517431,"time":1709563.56},{"value":34.52620160437954,"time":1709563.62},{"value":34.52620160437954,"time":1709563.68},{"value":34.54794934255175,"time":1709563.74},{"value":34.54794934255175,"time":1709563.8},{"value":34.54794934255175,"time":1709563.86},{"value":34.54794934255175,"time":1709563.92},{"value":34.572184242831646,"time":1709563.98},{"value":34.59332465405796,"time":1709564.04},{"value":34.59332465405796,"time":1709564.1},{"value":34.59332465405796,"time":1709564.16},{"value":34.59332465405796,"time":1709564.22},{"value":34.60572843983104,"time":1709564.28},{"value":34.628840694128826,"time":1709564.34},{"value":34.628840694128826,"time":1709564.4},{"value":34.628840694128826,"time":1709564.46},{"value":34.628840694128826,"time":1709564.52},{"value":34.628840694128826,"time":1709564.58},{"value":34.628840694128826,"time":1709564.64},{"value":34.628840694128826,"time":1709564.7},{"value":34.628840694128826,"time":1709564.76},{"value":34.628840694128826,"time":1709564.82},{"value":34.628840694128826,"time":1709564.88},{"value":34.628840694128826,"time":1709564.94},{"value":34.628840694128826,"time":1709565.0},{"value":34.628840694128826,"time":1709565.06},{"value":34.76118636250559,"time":1709565.12},{"value":34.758065908040905,"time":1709565.18},{"value":34.758065908040905,"time":1709565.24},{"value":34.758065908040905,"time":1709565.3},{"value":34.758065908040905,"time":1709565.36},{"value":34.758065908040905,"time":1709565.42},{"value":34.758065908040905,"time":1709565.48},{"value":34.62410476698364,"time":1709565.54},{"value":34.66227228362767,"time":1709565.6},{"value":34.69157426336856,"time":1709565.66},{"value":34.69157426336856,"time":1709565.72},{"value":34.69157426336856,"time":1709565.78},{"value":34.69157426336856,"time":1709565.84},{"value":34.69157426336856,"time":1709565.9},{"value":34.729114641349035,"time":1709565.96},{"value":34.78053502410981,"time":1709566.02},{"value":34.83399680810197,"time":1709566.08},{"value":34.878175607523254,"time":1709566.14},{"value":34.90323449270017,"time":1709566.2},{"value":34.90323449270017,"time":1709566.26},{"value":34.90323449270017,"time":1709566.32},{"value":34.90323449270017,"time":1709566.38},{"value":34.90323449270017,"time":1709566.44},{"value":34.90323449270017,"time":1709566.5},{"value":34.90323449270017,"time":1709566.56},{"value":34.90323449270017,"time":1709566.62},{"value":34.90323449270017,"time":1709566.68},{"value":35.073829015000506,"time":1709566.74},{"value":35.073829015000506,"time":1709566.8},{"value":35.073829015000506,"time":1709566.86},{"value":35.073829015000506,"time":1709566.92},{"value":35.073829015000506,"time":1709566.98},{"value":35.073829015000506,"time":1709567.04},{"value":35.073829015000506,"time":1709567.1},{"value":35.073829015000506,"time":1709567.16},{"value":35.06135277609084,"time":1709567.22},{"value":35.042620434941504,"time":1709567.28},{"value":35.042620434941504,"time":1709567.34},{"value":35.042620434941504,"time":1709567.4},{"value":35.042620434941504,"time":1709567.46},{"value":35.042620434941504,"time":1709567.52},{"value":35.042620434941504,"time":1709567.58},{"value":35.042620434941504,"time":1709567.64},{"value":35.042620434941504,"time":1709567.7},{"value":35.042620434941504,"time":1709567.76},{"value":35.042620434941504,"time":1709567.82},{"value":35.042620434941504,"time":1709567.88},{"value":35.042620434941504,"time":1709567.94},{"value":35.042620434941504,"time":1709568.0},{"value":35.042620434941504,"time":1709568.06},{"value":35.042620434941504,"time":1709568.12},{"value":35.042620434941504,"time":1709568.18},{"value":35.042620434941504,"time":1709568.24},{"value":35.042620434941504,"time":1709568.3},{"value":35.042620434941504,"time":1709568.36},{"value":35.042620434941504,"time":1709568.42},{"value":35.042620434941504,"time":1709568.48},{"value":35.042620434941504,"time":1709568.54},{"value":35.042620434941504,"time":1709568.6},{"value":35.042620434941504,"time":1709568.66},{"value":35.042620434941504,"time":1709568.72},{"value":35.042620434941504,"time":1709568.78},{"value":35.042620434941504,"time":1709568.84},{"value":34.950042783210655,"time":1709568.9},{"value":34.96105401298132,"time":1709568.96},{"value":34.96105401298132,"time":1709569.02},{"value":34.96105401298132,"time":1709569.08},{"value":34.96105401298132,"time":1709569.14},{"value":34.96105401298132,"time":1709569.2},{"value":34.96105401298132,"time":1709569.26},{"value":34.96105401298132,"time":1709569.32},{"value":34.96105401298132,"time":1709569.38},{"value":34.96105401298132,"time":1709569.44},{"value":34.97677739888583,"time":1709569.5},{"value":34.97677739888583,"time":1709569.56},{"value":34.97677739888583,"time":1709569.62},{"value":34.97677739888583,"time":1709569.68},{"value":34.97677739888583,"time":1709569.74},{"value":34.97677739888583,"time":1709569.8},{"value":34.97941029287047,"time":1709569.86},{"value":35.01369170052258,"time":1709569.92},{"value":35.047178007628105,"time":1709569.98},{"value":35.057022435654666,"time":1709570.04},{"value":35.057022435654666,"time":1709570.1},{"value":35.057022435654666,"time":1709570.16},{"value":35.067022737293485,"time":1709570.22},{"value":35.08294968462966,"time":1709570.28},{"value":35.08294968462966,"time":1709570.34},{"value":35.1108851872572,"time":1709570.4},{"value":35.14003624531026,"time":1709570.46},{"value":35.16972651350238,"time":1709570.52},{"value":35.170235333966495,"time":1709570.58},{"value":35.17593281011175,"time":1709570.64},{"value":35.176580466532336,"time":1709570.7},{"value":35.18246757606575,"time":1709570.76},{"value":35.18378417777533,"time":1709570.82},{"value":35.20837459364852,"time":1709570.88},{"value":35.23295497981648,"time":1709570.94},{"value":35.23295497981648,"time":1709571.0},{"value":35.23295497981648,"time":1709571.06},{"value":35.23295497981648,"time":1709571.12},{"value":35.23295497981648,"time":1709571.18},{"value":35.23295497981648,"time":1709571.24},{"value":35.23295497981648,"time":1709571.3},{"value":35.24578925540554,"time":1709571.36},{"value":35.26062573716229,"time":1709571.42},{"value":35.26062573716229,"time":1709571.48},{"value":35.26062573716229,"time":1709571.54},{"value":35.26062573716229,"time":1709571.6},{"value":35.26062573716229,"time":1709571.66},{"value":35.26062573716229,"time":1709571.72},{"value":35.26062573716229,"time":1709571.78},{"value":35.26062573716229,"time":1709571.84},{"value":35.26062573716229,"time":1709571.9},{"value":35.26062573716229,"time":1709571.96},{"value":35.27619112870411,"time":1709572.02},{"value":35.292677476653814,"time":1709572.08},{"value":35.292677476653814,"time":1709572.14},{"value":35.292677476653814,"time":1709572.2},{"value":35.292677476653814,"time":1709572.26},{"value":35.292677476653814,"time":1709572.32},{"value":35.292677476653814,"time":1709572.38},{"value":35.292677476653814,"time":1709572.44},{"value":35.292677476653814,"time":1709572.5},{"value":35.292677476653814,"time":1709572.56},{"value":35.292677476653814,"time":1709572.62},{"value":35.292677476653814,"time":1709572.68},{"value":35.292677476653814,"time":1709572.74},{"value":35.292677476653814,"time":1709572.8},{"value":35.292677476653814,"time":1709572.86},{"value":35.292677476653814,"time":1709572.92},{"value":35.292677476653814,"time":1709572.98},{"value":35.292677476653814,"time":1709573.04},{"value":35.292677476653814,"time":1709573.1},{"value":35.292677476653814,"time":1709573.16},{"value":35.292677476653814,"time":1709573.22},{"value":35.292677476653814,"time":1709573.28},{"value":35.292677476653814,"time":1709573.34},{"value":35.292677476653814,"time":1709573.4},{"value":35.292677476653814,"time":1709573.46},{"value":35.292677476653814,"time":1709573.52},{"value":35.38280049287576,"time":1709573.58},{"value":35.380457600527485,"time":1709573.64},{"value":35.380457600527485,"time":1709573.7},{"value":35.380457600527485,"time":1709573.76},{"value":35.380457600527485,"time":1709573.82},{"value":35.380457600527485,"time":1709573.88},{"value":35.380457600527485,"time":1709573.94},{"value":35.380457600527485,"time":1709574.0},{"value":35.380457600527485,"time":1709574.06},{"value":35.380457600527485,"time":1709574.12},{"value":35.37592209980966,"time":1709574.18},{"value":35.37592209980966,"time":1709574.24},{"value":35.3663920146318,"time":1709574.3},{"value":35.35408187072952,"time":1709574.36},{"value":35.34486173710599,"time":1709574.42},{"value":35.34486173710599,"time":1709574.48},{"value":35.34486173710599,"time":1709574.54},{"value":35.34486173710599,"time":1709574.6},{"value":35.34486173710599,"time":1709574.66},{"value":35.34486173710599,"time":1709574.72},{"value":35.34486173710599,"time":1709574.78},{"value":35.34486173710599,"time":1709574.84},{"value":35.34486173710599,"time":1709574.9},{"value":35.34486173710599,"time":1709574.96},{"value":35.34486173710599,"time":1709575.02},{"value":35.34486173710599,"time":1709575.08},{"value":35.269075579435565,"time":1709575.14},{"value":35.28064518090445,"time":1709575.2},{"value":35.28064518090445,"time":1709575.26},{"value":35.291640742718634,"time":1709575.32},{"value":35.29929140395301,"time":1709575.38},{"value":35.30130630367066,"time":1709575.44},{"value":35.30130630367066,"time":1709575.5},{"value":35.30130630367066,"time":1709575.56},{"value":35.30130630367066,"time":1709575.62},{"value":35.30363184191841,"time":1709575.68},{"value":35.32242956749567,"time":1709575.74},{"value":35.3290881698174,"time":1709575.8},{"value":35.3290881698174,"time":1709575.86},{"value":35.3290881698174,"time":1709575.92},{"value":35.3290881698174,"time":1709575.98},{"value":35.3290881698174,"time":1709576.04},{"value":35.3290881698174,"time":1709576.1},{"value":35.41842174554074,"time":1709576.16},{"value":35.39841304943069,"time":1709576.22},{"value":35.39841304943069,"time":1709576.28},{"value":35.39841304943069,"time":1709576.34},{"value":35.39841304943069,"time":1709576.4},{"value":35.39128921555576,"time":1709576.46},{"value":35.39128921555576,"time":1709576.52},{"value":35.39128921555576,"time":1709576.58},{"value":35.39128921555576,"time":1709576.64},{"value":35.37533822588213,"time":1709576.7},{"value":35.358789066890544,"time":1709576.76},{"value":35.358789066890544,"time":1709576.82},{"value":35.358789066890544,"time":1709576.88},{"value":35.356934613687514,"time":1709576.94},{"value":35.356934613687514,"time":1709577.0},{"value":35.356934613687514,"time":1709577.06},{"value":35.35431627050709,"time":1709577.12},{"value":35.34575796547087,"time":1709577.18},{"value":35.34575796547087,"time":1709577.24},{"value":35.34575796547087,"time":1709577.3},{"value":35.34575796547087,"time":1709577.36},{"value":35.34575796547087,"time":1709577.42},{"value":35.34575796547087,"time":1709577.48},{"value":35.34575796547087,"time":1709577.54},{"value":35.34575796547087,"time":1709577.6},{"value":35.34575796547087,"time":1709577.66},{"value":35.34575796547087,"time":1709577.72},{"value":35.34575796547087,"time":1709577.78},{"value":35.34575796547087,"time":1709577.84},{"value":35.33261392499196,"time":1709577.9},{"value":35.310784358921104,"time":1709577.96},{"value":35.310784358921104,"time":1709578.02},{"value":35.310784358921104,"time":1709578.08},{"value":35.310784358921104,"time":1709578.14},{"value":35.310784358921104,"time":1709578.2},{"value":35.29453903168489,"time":1709578.26},{"value":35.2752862437074,"time":1709578.32},{"value":35.26240865487116,"time":1709578.38},{"value":35.25330089380893,"time":1709578.44},{"value":35.250979401394005,"time":1709578.5},{"value":35.227784444151574,"time":1709578.56},{"value":35.20595698385504,"time":1709578.62},{"value":35.19119577072253,"time":1709578.68},{"value":35.19119577072253,"time":1709578.74},{"value":35.19119577072253,"time":1709578.8},{"value":35.19119577072253,"time":1709578.86},{"value":35.19119577072253,"time":1709578.92},{"value":35.19119577072253,"time":1709578.98},{"value":35.19119577072253,"time":1709579.04},{"value":35.19119577072253,"time":1709579.1},{"value":35.19119577072253,"time":1709579.16},{"value":35.19119577072253,"time":1709579.22},{"value":35.19119577072253,"time":1709579.28},{"value":35.19119577072253,"time":1709579.34},{"value":35.19119577072253,"time":1709579.4},{"value":35.19119577072253,"time":1709579.46},{"value":35.19119577072253,"time":1709579.52},{"value":35.19119577072253,"time":1709579.58},{"value":35.19119577072253,"time":1709579.64},{"value":35.19119577072253,"time":1709579.7},{"value":35.19119577072253,"time":1709579.76},{"value":35.19119577072253,"time":1709579.82},{"value":35.19119577072253,"time":1709579.88},{"value":35.19119577072253,"time":1709579.94},{"value":35.183828418711265,"time":1709580.0},{"value":35.171115674517615,"time":1709580.06},{"value":35.16036812633779,"time":1709580.12},{"value":35.14425254588508,"time":1709580.18},{"value":35.14425254588508,"time":1709580.24},{"value":35.14425254588508,"time":1709580.3},{"value":35.14425254588508,"time":1709580.36},{"value":35.14425254588508,"time":1709580.42},{"value":35.14425254588508,"time":1709580.48},{"value":35.064591141479234,"time":1709580.54},{"value":35.064591141479234,"time":1709580.6},{"value":35.064591141479234,"time":1709580.66},{"value":35.066946497022556,"time":1709580.72},{"value":35.09242174723522,"time":1709580.78},{"value":35.09472019386128,"time":1709580.84},{"value":35.09472019386128,"time":1709580.9},{"value":35.107858228380394,"time":1709580.96},{"value":35.12479692635323,"time":1709581.02},{"value":35.13516857447085,"time":1709581.08},{"value":35.15569224772293,"time":1709581.14},{"value":35.173321372885574,"time":1709581.2},{"value":35.173321372885574,"time":1709581.26},{"value":35.176699551110524,"time":1709581.32},{"value":35.179988868888344,"time":1709581.38},{"value":35.20057180682489,"time":1709581.44},{"value":35.20249524919454,"time":1709581.5},{"value":35.20249524919454,"time":1709581.56},{"value":35.20249524919454,"time":1709581.62},{"value":35.20249524919454,"time":1709581.68},{"value":35.21144089994391,"time":1709581.74},{"value":35.21144089994391,"time":1709581.8},{"value":35.21432251066592,"time":1709581.86},{"value":35.21432251066592,"time":1709581.92},{"value":35.21432251066592,"time":1709581.98},{"value":35.21432251066592,"time":1709582.04},{"value":35.21927358983573,"time":1709582.1},{"value":35.21927358983573,"time":1709582.16},{"value":35.22670299327673,"time":1709582.22},{"value":35.22670299327673,"time":1709582.28},{"value":35.22670299327673,"time":1709582.34},{"value":35.22670299327673,"time":1709582.4},{"value":35.22670299327673,"time":1709582.46},{"value":35.22670299327673,"time":1709582.52},{"value":35.22670299327673,"time":1709582.58},{"value":35.22670299327673,"time":1709582.64},{"value":35.22670299327673,"time":1709582.7},{"value":35.22670299327673,"time":1709582.76},{"value":35.22670299327673,"time":1709582.82},{"value":35.22670299327673,"time":1709582.88},{"value":35.22670299327673,"time":1709582.94},{"value":35.22670299327673,"time":1709583.0},{"value":35.22670299327673,"time":1709583.06},{"value":35.22670299327673,"time":1709583.12},{"value":35.22670299327673,"time":1709583.18},{"value":35.22670299327673,"time":1709583.24},{"value":35.30637872365074,"time":1709583.3},{"value":35.29538738624712,"time":1709583.36},{"value":35.29538738624712,"time":1709583.42},{"value":35.29094626671308,"time":1709583.48},{"value":35.29094626671308,"time":1709583.54},{"value":35.2865812197679,"time":1709583.6},{"value":35.26128970407021,"time":1709583.66},{"value":35.2574475823509,"time":1709583.72},{"value":35.253344183611546,"time":1709583.78},{"value":35.2293910276393,"time":1709583.84},{"value":35.21068809709363,"time":1709583.9},{"value":35.21068809709363,"time":1709583.96},{"value":35.21068809709363,"time":1709584.02},{"value":35.21068809709363,"time":1709584.08},{"value":35.21068809709363,"time":1709584.14},{"value":35.21068809709363,"time":1709584.2},{"value":35.21068809709363,"time":1709584.26},{"value":35.21068809709363,"time":1709584.32},{"value":35.20994614921227,"time":1709584.38},{"value":35.19959285283996,"time":1709584.44},{"value":35.17801479192283,"time":1709584.5},{"value":35.166728021071194,"time":1709584.56},{"value":35.166728021071194,"time":1709584.62},{"value":35.166728021071194,"time":1709584.68},{"value":35.166728021071194,"time":1709584.74},{"value":35.08030094206023,"time":1709584.8},{"value":35.10224373191307,"time":1709584.86},{"value":35.10224373191307,"time":1709584.92},{"value":35.10224373191307,"time":1709584.98},{"value":35.10224373191307,"time":1709585.04},{"value":35.10224373191307,"time":1709585.1},{"value":35.10224373191307,"time":1709585.16},{"value":35.10224373191307,"time":1709585.22},{"value":35.10224373191307,"time":1709585.28},{"value":35.10224373191307,"time":1709585.34},{"value":35.10224373191307,"time":1709585.4},{"value":35.10224373191307,"time":1709585.46},{"value":35.10224373191307,"time":1709585.52},{"value":35.10224373191307,"time":1709585.58},{"value":35.10224373191307,"time":1709585.64},{"value":35.10224373191307,"time":1709585.7},{"value":35.10224373191307,"time":1709585.76},{"value":35.10224373191307,"time":1709585.82},{"value":35.10224373191307,"time":1709585.88},{"value":35.10224373191307,"time":1709585.94},{"value":35.1108303486648,"time":1709649.0},{"value":35.1108303486648,"time":1709649.06},{"value":34.89688199528391,"time":1709649.12},{"value":34.95353328133506,"time":1709649.18},{"value":34.997923761239704,"time":1709649.24},{"value":34.997923761239704,"time":1709649.3},{"value":34.997923761239704,"time":1709649.36},{"value":35.0131809414882,"time":1709649.42},{"value":35.0131809414882,"time":1709649.48},{"value":35.073232546487276,"time":1709649.54},{"value":35.078173078881036,"time":1709649.6},{"value":35.1125892875324,"time":1709649.66},{"value":35.15169005270865,"time":1709649.72},{"value":35.180676477515185,"time":1709649.78},{"value":35.191871014835534,"time":1709649.84},{"value":35.19797665663299,"time":1709649.9},{"value":35.21544260973063,"time":1709649.96},{"value":35.21544260973063,"time":1709650.02},{"value":35.241083168594265,"time":1709650.08},{"value":35.241083168594265,"time":1709650.14},{"value":35.241083168594265,"time":1709650.2},{"value":35.241083168594265,"time":1709650.26},{"value":35.241083168594265,"time":1709650.32},{"value":35.241083168594265,"time":1709650.38},{"value":35.241083168594265,"time":1709650.44},{"value":35.241083168594265,"time":1709650.5},{"value":35.241083168594265,"time":1709650.56},{"value":35.246349671377416,"time":1709650.62},{"value":35.26957469485046,"time":1709650.68},{"value":35.28173007378972,"time":1709650.74},{"value":35.32124935423331,"time":1709650.8},{"value":35.32124935423331,"time":1709650.86},{"value":35.36362418808892,"time":1709650.92},{"value":35.41721531751114,"time":1709650.98},{"value":35.41721531751114,"time":1709651.04},{"value":35.42214943193563,"time":1709651.1},{"value":35.42214943193563,"time":1709651.16},{"value":35.44726149998531,"time":1709651.22},{"value":35.44726149998531,"time":1709651.28},{"value":35.44726149998531,"time":1709651.34},{"value":35.44726149998531,"time":1709651.4},{"value":35.44726149998531,"time":1709651.46},{"value":35.44726149998531,"time":1709651.52},{"value":35.630504009917395,"time":1709651.58},{"value":35.630504009917395,"time":1709651.64},{"value":35.630504009917395,"time":1709651.7},{"value":35.630504009917395,"time":1709651.76},{"value":35.606327918764336,"time":1709651.82},{"value":35.581222353138315,"time":1709651.88},{"value":35.581222353138315,"time":1709651.94},{"value":35.581222353138315,"time":1709652.0},{"value":35.581222353138315,"time":1709652.06},{"value":35.57282756736733,"time":1709652.12},{"value":35.57282756736733,"time":1709652.18},{"value":35.57282756736733,"time":1709652.24},{"value":35.568570760024066,"time":1709652.3},{"value":35.568570760024066,"time":1709652.36},{"value":35.568570760024066,"time":1709652.42},{"value":35.568570760024066,"time":1709652.48},{"value":35.568570760024066,"time":1709652.54},{"value":35.568570760024066,"time":1709652.6},{"value":35.568570760024066,"time":1709652.66},{"value":35.568570760024066,"time":1709652.72},{"value":35.568570760024066,"time":1709652.78},{"value":35.568570760024066,"time":1709652.84},{"value":35.43081545963749,"time":1709652.9},{"value":35.46428221252052,"time":1709652.96},{"value":35.46861919734049,"time":1709653.02},{"value":35.47032496895902,"time":1709653.08},{"value":35.49333747117624,"time":1709653.14},{"value":35.51095622323508,"time":1709653.2},{"value":35.525245064432575,"time":1709653.26},{"value":35.52545970268739,"time":1709653.32},{"value":35.52545970268739,"time":1709653.38},{"value":35.52545970268739,"time":1709653.44},{"value":35.52545970268739,"time":1709653.5},{"value":35.52545970268739,"time":1709653.56},{"value":35.52545970268739,"time":1709653.62},{"value":35.52545970268739,"time":1709653.68},{"value":35.52545970268739,"time":1709653.74},{"value":35.52545970268739,"time":1709653.8},{"value":35.52545970268739,"time":1709653.86},{"value":35.52545970268739,"time":1709653.92},{"value":35.52545970268739,"time":1709653.98},{"value":35.52545970268739,"time":1709654.04},{"value":35.52545970268739,"time":1709654.1},{"value":35.52545970268739,"time":1709654.16},{"value":35.52545970268739,"time":1709654.22},{"value":35.52545970268739,"time":1709654.28},{"value":35.52545970268739,"time":1709654.34},{"value":35.52545970268739,"time":1709654.4},{"value":35.52545970268739,"time":1709654.46},{"value":35.52545970268739,"time":1709654.52},{"value":35.52545970268739,"time":1709654.58},{"value":35.52545970268739,"time":1709654.64},{"value":35.52545970268739,"time":1709654.7},{"value":35.52545970268739,"time":1709654.76},{"value":35.52545970268739,"time":1709654.82},{"value":35.52545970268739,"time":1709654.88},{"value":35.52545970268739,"time":1709654.94},{"value":35.52545970268739,"time":1709655.0},{"value":35.52545970268739,"time":1709655.06},{"value":35.52545970268739,"time":1709655.12},{"value":35.52545970268739,"time":1709655.18},{"value":35.52545970268739,"time":1709655.24},{"value":35.52545970268739,"time":1709655.3},{"value":35.52545970268739,"time":1709655.36},{"value":35.61834478663965,"time":1709655.42},{"value":35.611009444736816,"time":1709655.48},{"value":35.611009444736816,"time":1709655.54},{"value":35.608013245716954,"time":1709655.6},{"value":35.57885515673718,"time":1709655.66},{"value":35.57885515673718,"time":1709655.72},{"value":35.57885515673718,"time":1709655.78},{"value":35.57885515673718,"time":1709655.84},{"value":35.57885515673718,"time":1709655.9},{"value":35.57885515673718,"time":1709655.96},{"value":35.57885515673718,"time":1709656.02},{"value":35.57885515673718,"time":1709656.08},{"value":35.57885515673718,"time":1709656.14},{"value":35.57885515673718,"time":1709656.2},{"value":35.4937912444027,"time":1709656.26},{"value":35.52084186980252,"time":1709656.32},{"value":35.53328173624519,"time":1709656.38},{"value":35.53328173624519,"time":1709656.44},{"value":35.53328173624519,"time":1709656.5},{"value":35.53328173624519,"time":1709656.56},{"value":35.53328173624519,"time":1709656.62},{"value":35.53328173624519,"time":1709656.68},{"value":35.53328173624519,"time":1709656.74},{"value":35.61608192812496,"time":1709656.8},{"value":35.6024689332589,"time":1709656.86},{"value":35.57578543802612,"time":1709656.92},{"value":35.53265790673854,"time":1709656.98},{"value":35.531039484828646,"time":1709657.04},{"value":35.531039484828646,"time":1709657.1},{"value":35.531039484828646,"time":1709657.16},{"value":35.531039484828646,"time":1709657.22},{"value":35.531039484828646,"time":1709657.28},{"value":35.529096822455834,"time":1709657.34},{"value":35.52041133513756,"time":1709657.4},{"value":35.52041133513756,"time":1709657.46},{"value":35.51024497774616,"time":1709657.52},{"value":35.498084622192856,"time":1709657.58},{"value":35.498084622192856,"time":1709657.64},{"value":35.498084622192856,"time":1709657.7},{"value":35.498084622192856,"time":1709657.76},{"value":35.498084622192856,"time":1709657.82},{"value":35.498084622192856,"time":1709657.88},{"value":35.498084622192856,"time":1709657.94},{"value":35.498084622192856,"time":1709658.0},{"value":35.498084622192856,"time":1709658.06},{"value":35.498084622192856,"time":1709658.12},{"value":35.498084622192856,"time":1709658.18},{"value":35.498084622192856,"time":1709658.24},{"value":35.498084622192856,"time":1709658.3},{"value":35.498084622192856,"time":1709658.36},{"value":35.498084622192856,"time":1709658.42},{"value":35.498084622192856,"time":1709658.48},{"value":35.498084622192856,"time":1709658.54},{"value":35.498084622192856,"time":1709658.6},{"value":35.498084622192856,"time":1709658.66},{"value":35.43255237293809,"time":1709658.72},{"value":35.43255237293809,"time":1709658.78},{"value":35.43255237293809,"time":1709658.84},{"value":35.44445448737062,"time":1709658.9},{"value":35.45270773827273,"time":1709658.96},{"value":35.45572861411039,"time":1709659.02},{"value":35.45572861411039,"time":1709659.08},{"value":35.463000692778856,"time":1709659.14},{"value":35.47992921472322,"time":1709659.2},{"value":35.48582712795727,"time":1709659.26},{"value":35.504839475960324,"time":1709659.32},{"value":35.512886656248874,"time":1709659.38},{"value":35.52225189508823,"time":1709659.44},{"value":35.52466247401051,"time":1709659.5},{"value":35.52466247401051,"time":1709659.56},{"value":35.52466247401051,"time":1709659.62},{"value":35.52466247401051,"time":1709659.68},{"value":35.52466247401051,"time":1709659.74},{"value":35.52466247401051,"time":1709659.8},{"value":35.52466247401051,"time":1709659.86},{"value":35.52466247401051,"time":1709659.92},{"value":35.52466247401051,"time":1709659.98},{"value":35.52466247401051,"time":1709660.04},{"value":35.529491230452145,"time":1709660.1},{"value":35.551266856848414,"time":1709660.16},{"value":35.551266856848414,"time":1709660.22},{"value":35.551266856848414,"time":1709660.28},{"value":35.551266856848414,"time":1709660.34},{"value":35.551266856848414,"time":1709660.4},{"value":35.613772299153965,"time":1709660.46},{"value":35.59171713492867,"time":1709660.52},{"value":35.59171713492867,"time":1709660.58},{"value":35.59171713492867,"time":1709660.64},{"value":35.59171713492867,"time":1709660.7},{"value":35.59171713492867,"time":1709660.76},{"value":35.59171713492867,"time":1709660.82},{"value":35.5187715893346,"time":1709660.88},{"value":35.5187715893346,"time":1709660.94},{"value":35.5187715893346,"time":1709661.0},{"value":35.5187715893346,"time":1709661.06},{"value":35.5187715893346,"time":1709661.12},{"value":35.5187715893346,"time":1709661.18},{"value":35.5187715893346,"time":1709661.24},{"value":35.5187715893346,"time":1709661.3},{"value":35.5187715893346,"time":1709661.36},{"value":35.5187715893346,"time":1709661.42},{"value":35.5187715893346,"time":1709661.48},{"value":35.5187715893346,"time":1709661.54},{"value":35.5187715893346,"time":1709661.6},{"value":35.5187715893346,"time":1709661.66},{"value":35.5187715893346,"time":1709661.72},{"value":35.5187715893346,"time":1709661.78},{"value":35.5187715893346,"time":1709661.84},{"value":35.5187715893346,"time":1709661.9},{"value":35.5187715893346,"time":1709661.96},{"value":35.5187715893346,"time":1709662.02},{"value":35.5187715893346,"time":1709662.08},{"value":35.534402926258934,"time":1709662.14},{"value":35.534402926258934,"time":1709662.2},{"value":35.534402926258934,"time":1709662.26},{"value":35.534402926258934,"time":1709662.32},{"value":35.534402926258934,"time":1709662.38},{"value":35.534402926258934,"time":1709662.44},{"value":35.534402926258934,"time":1709662.5},{"value":35.534402926258934,"time":1709662.56},{"value":35.534402926258934,"time":1709662.62},{"value":35.534402926258934,"time":1709662.68},{"value":35.534402926258934,"time":1709662.74},{"value":35.534402926258934,"time":1709662.8},{"value":35.534402926258934,"time":1709662.86},{"value":35.534402926258934,"time":1709662.92},{"value":35.54261819938161,"time":1709662.98},{"value":35.55314547085435,"time":1709663.04},{"value":35.55314547085435,"time":1709663.1},{"value":35.55314547085435,"time":1709663.16},{"value":35.55314547085435,"time":1709663.22},{"value":35.55949025908661,"time":1709663.28},{"value":35.56267666915185,"time":1709663.34},{"value":35.563153335641005,"time":1709663.4},{"value":35.577213811666645,"time":1709663.46},{"value":35.58616282511903,"time":1709663.52},{"value":35.59382619475339,"time":1709663.58},{"value":35.602467180842424,"time":1709663.64},{"value":35.602467180842424,"time":1709663.7},{"value":35.602467180842424,"time":1709663.76},{"value":35.602467180842424,"time":1709663.82},{"value":35.602467180842424,"time":1709663.88},{"value":35.602467180842424,"time":1709663.94},{"value":35.602467180842424,"time":1709664.0},{"value":35.602467180842424,"time":1709664.06},{"value":35.602467180842424,"time":1709664.12},{"value":35.60869352547745,"time":1709664.18},{"value":35.61771541651478,"time":1709664.24},{"value":35.61771541651478,"time":1709664.3},{"value":35.61771541651478,"time":1709664.36},{"value":35.61771541651478,"time":1709664.42},{"value":35.696158764288874,"time":1709664.48},{"value":35.67268313826824,"time":1709664.54},{"value":35.668920056963366,"time":1709664.6},{"value":35.65649719575169,"time":1709664.66},{"value":35.65649719575169,"time":1709664.72},{"value":35.65649719575169,"time":1709664.78},{"value":35.65649719575169,"time":1709664.84},{"value":35.65578125020471,"time":1709664.9},{"value":35.65578125020471,"time":1709664.96},{"value":35.65578125020471,"time":1709665.02},{"value":35.65578125020471,"time":1709665.08},{"value":35.65578125020471,"time":1709665.14},{"value":35.65578125020471,"time":1709665.2},{"value":35.65578125020471,"time":1709665.26},{"value":35.65578125020471,"time":1709665.32},{"value":35.65578125020471,"time":1709665.38},{"value":35.65578125020471,"time":1709665.44},{"value":35.65578125020471,"time":1709665.5},{"value":35.65578125020471,"time":1709665.56},{"value":35.65578125020471,"time":1709665.62},{"value":35.65578125020471,"time":1709665.68},{"value":35.65578125020471,"time":1709665.74},{"value":35.65578125020471,"time":1709665.8},{"value":35.65578125020471,"time":1709665.86},{"value":35.65578125020471,"time":1709665.92},{"value":35.65578125020471,"time":1709665.98},{"value":35.65578125020471,"time":1709666.04},{"value":35.65578125020471,"time":1709666.1},{"value":35.58738293300585,"time":1709666.16},{"value":35.61123415207686,"time":1709666.22},{"value":35.61123415207686,"time":1709666.28},{"value":35.61123415207686,"time":1709666.34},{"value":35.61123415207686,"time":1709666.4},{"value":35.62129877179996,"time":1709666.46},{"value":35.62129877179996,"time":1709666.52},{"value":35.62129877179996,"time":1709666.58},{"value":35.70364493380302,"time":1709666.64},{"value":35.68320600995995,"time":1709666.7},{"value":35.68320600995995,"time":1709666.76},{"value":35.68320600995995,"time":1709666.82},{"value":35.68320600995995,"time":1709666.88},{"value":35.68320600995995,"time":1709666.94},{"value":35.68320600995995,"time":1709667.0},{"value":35.68320600995995,"time":1709667.06},{"value":35.6615967171841,"time":1709667.12},{"value":35.63869695167096,"time":1709667.18},{"value":35.62664716940875,"time":1709667.24},{"value":35.61902951445098,"time":1709667.3},{"value":35.61902951445098,"time":1709667.36},{"value":35.61902951445098,"time":1709667.42},{"value":35.61902951445098,"time":1709667.48},{"value":35.61902951445098,"time":1709667.54},{"value":35.61902951445098,"time":1709667.6},{"value":35.61902951445098,"time":1709667.66},{"value":35.6182216765627,"time":1709667.72},{"value":35.60849155680822,"time":1709667.78},{"value":35.606077874179064,"time":1709667.84},{"value":35.599572311737695,"time":1709667.9},{"value":35.57960286089929,"time":1709667.96},{"value":35.57670265654935,"time":1709668.02},{"value":35.562116752510114,"time":1709668.08},{"value":35.5456084130451,"time":1709668.14},{"value":35.51574352639902,"time":1709668.2},{"value":35.51104756022766,"time":1709668.26},{"value":35.50382987735426,"time":1709668.32},{"value":35.50382987735426,"time":1709668.38},{"value":35.50382987735426,"time":1709668.44},{"value":35.50382987735426,"time":1709668.5},{"value":35.49973130016439,"time":1709668.56},{"value":35.48820406443836,"time":1709668.62},{"value":35.47726091697847,"time":1709668.68},{"value":35.45906370862287,"time":1709668.74},{"value":35.43023772943552,"time":1709668.8},{"value":35.38897074876156,"time":1709668.86},{"value":35.37922283813573,"time":1709668.92},{"value":35.37079977826889,"time":1709668.98},{"value":35.34344265124969,"time":1709669.04},{"value":35.34344265124969,"time":1709669.1},{"value":35.34344265124969,"time":1709669.16},{"value":35.34344265124969,"time":1709669.22},{"value":35.34344265124969,"time":1709669.28},{"value":35.34344265124969,"time":1709669.34},{"value":35.245974371922,"time":1709669.4},{"value":35.258283345356155,"time":1709669.46},{"value":35.258283345356155,"time":1709669.52},{"value":35.258283345356155,"time":1709669.58},{"value":35.258283345356155,"time":1709669.64},{"value":35.258283345356155,"time":1709669.7},{"value":35.258283345356155,"time":1709669.76},{"value":35.258283345356155,"time":1709669.82},{"value":35.258283345356155,"time":1709669.88},{"value":35.258283345356155,"time":1709669.94},{"value":35.258283345356155,"time":1709670.0},{"value":35.258283345356155,"time":1709670.06},{"value":35.258283345356155,"time":1709670.12},{"value":35.258283345356155,"time":1709670.18},{"value":35.258283345356155,"time":1709670.24},{"value":35.258283345356155,"time":1709670.3},{"value":35.356047250462574,"time":1709670.36},{"value":35.336579589715235,"time":1709670.42},{"value":35.336579589715235,"time":1709670.48},{"value":35.332012503376916,"time":1709670.54},{"value":35.332012503376916,"time":1709670.6},{"value":35.332012503376916,"time":1709670.66},{"value":35.332012503376916,"time":1709670.72},{"value":35.332012503376916,"time":1709670.78},{"value":35.332012503376916,"time":1709670.84},{"value":35.332012503376916,"time":1709670.9},{"value":35.332012503376916,"time":1709670.96},{"value":35.332012503376916,"time":1709671.02},{"value":35.332012503376916,"time":1709671.08},{"value":35.332012503376916,"time":1709671.14},{"value":35.32114493536063,"time":1709671.2},{"value":35.32114493536063,"time":1709671.26},{"value":35.31730201059156,"time":1709671.32},{"value":35.31730201059156,"time":1709671.38},{"value":35.31730201059156,"time":1709671.44},{"value":35.302604725681356,"time":1709671.5},{"value":35.302604725681356,"time":1709671.56},{"value":35.302604725681356,"time":1709671.62},{"value":35.302604725681356,"time":1709671.68},{"value":35.302604725681356,"time":1709671.74},{"value":35.21635412995253,"time":1709671.8},{"value":35.24465026352735,"time":1709671.86},{"value":35.25107524470397,"time":1709671.92},{"value":35.26668772722512,"time":1709671.98},{"value":35.27985288956617,"time":1709672.04},{"value":35.28379196888288,"time":1709672.1},{"value":35.314378256819815,"time":1709672.16},{"value":35.319422667046965,"time":1709672.22},{"value":35.32821390511505,"time":1709672.28},{"value":35.32821390511505,"time":1709672.34},{"value":35.48368954063491,"time":1709735.4},{"value":35.52128314487528,"time":1709735.46},{"value":35.52128314487528,"time":1709735.52},{"value":35.53964975246899,"time":1709735.58},{"value":35.53964975246899,"time":1709735.64},{"value":35.53964975246899,"time":1709735.7},{"value":35.737917089586595,"time":1709735.76},{"value":35.63860158318756,"time":1709735.82},{"value":35.5363800415313,"time":1709735.88},{"value":35.45931718142192,"time":1709735.94},{"value":35.424723097034644,"time":1709736.0},{"value":35.42367144724645,"time":1709736.06},{"value":35.42367144724645,"time":1709736.12},{"value":35.42367144724645,"time":1709736.18},{"value":35.4116194131197,"time":1709736.24},{"value":35.4116194131197,"time":1709736.3},{"value":35.4116194131197,"time":1709736.36},{"value":35.4116194131197,"time":1709736.42},{"value":35.4116194131197,"time":1709736.48},{"value":35.4116194131197,"time":1709736.54},{"value":35.4116194131197,"time":1709736.6},{"value":35.4116194131197,"time":1709736.66},{"value":35.4116194131197,"time":1709736.72},{"value":35.13303272005746,"time":1709736.78},{"value":35.1810303829105,"time":1709736.84},{"value":35.20274249841689,"time":1709736.9},{"value":35.206475177101396,"time":1709736.96},{"value":35.22886980730844,"time":1709737.02},{"value":35.22886980730844,"time":1709737.08},{"value":35.24901274201596,"time":1709737.14},{"value":35.28054754615767,"time":1709737.2},{"value":35.28054754615767,"time":1709737.26},{"value":35.29706599643187,"time":1709737.32},{"value":35.33566842525816,"time":1709737.38},{"value":35.33566842525816,"time":1709737.44},{"value":35.33566842525816,"time":1709737.5},{"value":35.33566842525816,"time":1709737.56},{"value":35.33566842525816,"time":1709737.62},{"value":35.33566842525816,"time":1709737.68},{"value":35.33566842525816,"time":1709737.74},{"value":35.37398706832357,"time":1709737.8},{"value":35.42709513487189,"time":1709737.86},{"value":35.44230262523818,"time":1709737.92},{"value":35.44713815200688,"time":1709737.98},{"value":35.44713815200688,"time":1709738.04},{"value":35.45380789637328,"time":1709738.1},{"value":35.46496447520376,"time":1709738.16},{"value":35.497824155546354,"time":1709738.22},{"value":35.50387243015018,"time":1709738.28},{"value":35.52322439942517,"time":1709738.34},{"value":35.52322439942517,"time":1709738.4},{"value":35.52322439942517,"time":1709738.46},{"value":35.52322439942517,"time":1709738.52},{"value":35.52322439942517,"time":1709738.58},{"value":35.52322439942517,"time":1709738.64},{"value":35.52322439942517,"time":1709738.7},{"value":35.6723545358174,"time":1709738.76},{"value":35.65129349754472,"time":1709738.82},{"value":35.64995110486296,"time":1709738.88},{"value":35.63941888308703,"time":1709738.94},{"value":35.634281820009384,"time":1709739.0},{"value":35.61736883286586,"time":1709739.06},{"value":35.61736883286586,"time":1709739.12},{"value":35.61736883286586,"time":1709739.18},{"value":35.61736883286586,"time":1709739.24},{"value":35.61736883286586,"time":1709739.3},{"value":35.61736883286586,"time":1709739.36},{"value":35.61736883286586,"time":1709739.42},{"value":35.61736883286586,"time":1709739.48},{"value":35.61736883286586,"time":1709739.54},{"value":35.61736883286586,"time":1709739.6},{"value":35.61736883286586,"time":1709739.66},{"value":35.61736883286586,"time":1709739.72},{"value":35.61736883286586,"time":1709739.78},{"value":35.61069537045543,"time":1709739.84},{"value":35.59502784399434,"time":1709739.9},{"value":35.58745442656617,"time":1709739.96},{"value":35.58493268181144,"time":1709740.02},{"value":35.56011606168205,"time":1709740.08},{"value":35.56011606168205,"time":1709740.14},{"value":35.56011606168205,"time":1709740.2},{"value":35.56011606168205,"time":1709740.26},{"value":35.56011606168205,"time":1709740.32},{"value":35.56011606168205,"time":1709740.38},{"value":35.56011606168205,"time":1709740.44},{"value":35.56011606168205,"time":1709740.5},{"value":35.56011606168205,"time":1709740.56},{"value":35.56011606168205,"time":1709740.62},{"value":35.56011606168205,"time":1709740.68},{"value":35.56011606168205,"time":1709740.74},{"value":35.56011606168205,"time":1709740.8},{"value":35.56011606168205,"time":1709740.86},{"value":35.56011606168205,"time":1709740.92},{"value":35.56011606168205,"time":1709740.98},{"value":35.56011606168205,"time":1709741.04},{"value":35.56011606168205,"time":1709741.1},{"value":35.56011606168205,"time":1709741.16},{"value":35.56011606168205,"time":1709741.22},{"value":35.553941073342884,"time":1709741.28},{"value":35.53794528238982,"time":1709741.34},{"value":35.51987776221912,"time":1709741.4},{"value":35.51987776221912,"time":1709741.46},{"value":35.51987776221912,"time":1709741.52},{"value":35.51987776221912,"time":1709741.58},{"value":35.38249065580121,"time":1709741.64},{"value":35.38526275181541,"time":1709741.7},{"value":35.38526275181541,"time":1709741.76},{"value":35.38526275181541,"time":1709741.82},{"value":35.38526275181541,"time":1709741.88},{"value":35.38526275181541,"time":1709741.94},{"value":35.38526275181541,"time":1709742.0},{"value":35.38526275181541,"time":1709742.06},{"value":35.38526275181541,"time":1709742.12},{"value":35.40005808443239,"time":1709742.18},{"value":35.40926822125864,"time":1709742.24},{"value":35.417534776883016,"time":1709742.3},{"value":35.43128229281995,"time":1709742.36},{"value":35.46806570047567,"time":1709742.42},{"value":35.494007436155975,"time":1709742.48},{"value":35.51804261928769,"time":1709742.54},{"value":35.529275289338564,"time":1709742.6},{"value":35.529275289338564,"time":1709742.66},{"value":35.529275289338564,"time":1709742.72},{"value":35.529275289338564,"time":1709742.78},{"value":35.632245638827605,"time":1709742.84},{"value":35.61022452176849,"time":1709742.9},{"value":35.61022452176849,"time":1709742.96},{"value":35.61022452176849,"time":1709743.02},{"value":35.61022452176849,"time":1709743.08},{"value":35.61022452176849,"time":1709743.14},{"value":35.61022452176849,"time":1709743.2},{"value":35.61022452176849,"time":1709743.26},{"value":35.61022452176849,"time":1709743.32},{"value":35.61022452176849,"time":1709743.38},{"value":35.61022452176849,"time":1709743.44},{"value":35.50366646705552,"time":1709743.5},{"value":35.50366646705552,"time":1709743.56},{"value":35.50366646705552,"time":1709743.62},{"value":35.50979033459219,"time":1709743.68},{"value":35.52687673926418,"time":1709743.74},{"value":35.54263554360245,"time":1709743.8},{"value":35.54263554360245,"time":1709743.86},{"value":35.54263554360245,"time":1709743.92},{"value":35.54263554360245,"time":1709743.98},{"value":35.54263554360245,"time":1709744.04},{"value":35.651826869773785,"time":1709744.1},{"value":35.62008923621852,"time":1709744.16},{"value":35.59086857648862,"time":1709744.22},{"value":35.583913678168,"time":1709744.28},{"value":35.557562701156,"time":1709744.34},{"value":35.53827250821629,"time":1709744.4},{"value":35.530895900486556,"time":1709744.46},{"value":35.49976047902323,"time":1709744.52},{"value":35.476741873378714,"time":1709744.58},{"value":35.476741873378714,"time":1709744.64},{"value":35.476741873378714,"time":1709744.7},{"value":35.468388992643234,"time":1709744.76},{"value":35.457789778883004,"time":1709744.82},{"value":35.445808366105645,"time":1709744.88},{"value":35.44206133995524,"time":1709744.94},{"value":35.421274815672724,"time":1709745.0},{"value":35.421274815672724,"time":1709745.06},{"value":35.421274815672724,"time":1709745.12},{"value":35.421274815672724,"time":1709745.18},{"value":35.421274815672724,"time":1709745.24},{"value":35.297896288310724,"time":1709745.3},{"value":35.297896288310724,"time":1709745.36},{"value":35.297896288310724,"time":1709745.42},{"value":35.31262483433625,"time":1709745.48},{"value":35.329719489026516,"time":1709745.54},{"value":35.329719489026516,"time":1709745.6},{"value":35.3405106818647,"time":1709745.66},{"value":35.3405106818647,"time":1709745.72},{"value":35.34552553691395,"time":1709745.78},{"value":35.34772371284866,"time":1709745.84},{"value":35.34772371284866,"time":1709745.9},{"value":35.34772371284866,"time":1709745.96},{"value":35.34772371284866,"time":1709746.02},{"value":35.34772371284866,"time":1709746.08},{"value":35.34772371284866,"time":1709746.14},{"value":35.34772371284866,"time":1709746.2},{"value":35.3477708135576,"time":1709746.26},{"value":35.35650146973205,"time":1709746.32},{"value":35.38867993617977,"time":1709746.38},{"value":35.38867993617977,"time":1709746.44},{"value":35.38867993617977,"time":1709746.5},{"value":35.38867993617977,"time":1709746.56},{"value":35.38867993617977,"time":1709746.62},{"value":35.38867993617977,"time":1709746.68},{"value":35.38867993617977,"time":1709746.74},{"value":35.38867993617977,"time":1709746.8},{"value":35.38867993617977,"time":1709746.86},{"value":35.38867993617977,"time":1709746.92},{"value":35.392288730527234,"time":1709746.98},{"value":35.39926810691816,"time":1709747.04},{"value":35.407284670709714,"time":1709747.1},{"value":35.407284670709714,"time":1709747.16},{"value":35.407284670709714,"time":1709747.22},{"value":35.407284670709714,"time":1709747.28},{"value":35.407284670709714,"time":1709747.34},{"value":35.407284670709714,"time":1709747.4},{"value":35.407284670709714,"time":1709747.46},{"value":35.407284670709714,"time":1709747.52},{"value":35.409949841801904,"time":1709747.58},{"value":35.409949841801904,"time":1709747.64},{"value":35.409949841801904,"time":1709747.7},{"value":35.409949841801904,"time":1709747.76},{"value":35.409949841801904,"time":1709747.82},{"value":35.409949841801904,"time":1709747.88},{"value":35.409949841801904,"time":1709747.94},{"value":35.409949841801904,"time":1709748.0},{"value":35.421203489895646,"time":1709748.06},{"value":35.44115324061738,"time":1709748.12},{"value":35.44115324061738,"time":1709748.18},{"value":35.44115324061738,"time":1709748.24},{"value":35.44115324061738,"time":1709748.3},{"value":35.44115324061738,"time":1709748.36},{"value":35.44115324061738,"time":1709748.42},{"value":35.44115324061738,"time":1709748.48},{"value":35.44115324061738,"time":1709748.54},{"value":35.44115324061738,"time":1709748.6},{"value":35.44115324061738,"time":1709748.66},{"value":35.44115324061738,"time":1709748.72},{"value":35.44115324061738,"time":1709748.78},{"value":35.44115324061738,"time":1709748.84},{"value":35.44115324061738,"time":1709748.9},{"value":35.44115324061738,"time":1709748.96},{"value":35.442484425419174,"time":1709749.02},{"value":35.45284268074638,"time":1709749.08},{"value":35.45971106069306,"time":1709749.14},{"value":35.471517413500706,"time":1709749.2},{"value":35.471517413500706,"time":1709749.26},{"value":35.471517413500706,"time":1709749.32},{"value":35.471517413500706,"time":1709749.38},{"value":35.471517413500706,"time":1709749.44},{"value":35.471517413500706,"time":1709749.5},{"value":35.471517413500706,"time":1709749.56},{"value":35.471517413500706,"time":1709749.62},{"value":35.471517413500706,"time":1709749.68},{"value":35.47482703708659,"time":1709749.74},{"value":35.47482703708659,"time":1709749.8},{"value":35.47482703708659,"time":1709749.86},{"value":35.47482703708659,"time":1709749.92},{"value":35.520009797838654,"time":1709749.98},{"value":35.493401955135894,"time":1709750.04},{"value":35.49065895834047,"time":1709750.1},{"value":35.462004747030434,"time":1709750.16},{"value":35.45157583652827,"time":1709750.22},{"value":35.45157583652827,"time":1709750.28},{"value":35.45157583652827,"time":1709750.34},{"value":35.45157583652827,"time":1709750.4},{"value":35.36870519400552,"time":1709750.46},{"value":35.36870519400552,"time":1709750.52},{"value":35.36870519400552,"time":1709750.58},{"value":35.36870519400552,"time":1709750.64},{"value":35.36870519400552,"time":1709750.7},{"value":35.36870519400552,"time":1709750.76},{"value":35.47416098137087,"time":1709750.82},{"value":35.44314948270153,"time":1709750.88},{"value":35.422567376794284,"time":1709750.94},{"value":35.422567376794284,"time":1709751.0},{"value":35.422567376794284,"time":1709751.06},{"value":35.422567376794284,"time":1709751.12},{"value":35.422567376794284,"time":1709751.18},{"value":35.422567376794284,"time":1709751.24},{"value":35.422567376794284,"time":1709751.3},{"value":35.422567376794284,"time":1709751.36},{"value":35.422567376794284,"time":1709751.42},{"value":35.422567376794284,"time":1709751.48},{"value":35.422567376794284,"time":1709751.54},{"value":35.422567376794284,"time":1709751.6},{"value":35.422567376794284,"time":1709751.66},{"value":35.422567376794284,"time":1709751.72},{"value":35.422136462812276,"time":1709751.78},{"value":35.40216242975426,"time":1709751.84},{"value":35.2679920295139,"time":1709751.9},{"value":35.337014027405765,"time":1709751.96},{"value":35.337014027405765,"time":1709752.02},{"value":35.3609399011815,"time":1709752.08},{"value":35.36522990823996,"time":1709752.14},{"value":35.36522990823996,"time":1709752.2},{"value":35.36522990823996,"time":1709752.26},{"value":35.49345551807463,"time":1709752.32},{"value":35.49338726678359,"time":1709752.38},{"value":35.474752462013335,"time":1709752.44},{"value":35.430484429012374,"time":1709752.5},{"value":35.41616411265435,"time":1709752.56},{"value":35.41616411265435,"time":1709752.62},{"value":35.41616411265435,"time":1709752.68},{"value":35.41616411265435,"time":1709752.74},{"value":35.41616411265435,"time":1709752.8},{"value":35.41616411265435,"time":1709752.86},{"value":35.250194859359596,"time":1709752.92},{"value":35.28725236940533,"time":1709752.98},{"value":35.28927720016209,"time":1709753.04},{"value":35.28927720016209,"time":1709753.1},{"value":35.28927720016209,"time":1709753.16},{"value":35.28927720016209,"time":1709753.22},{"value":35.32166583100348,"time":1709753.28},{"value":35.347796843074654,"time":1709753.34},{"value":35.36438278285504,"time":1709753.4},{"value":35.36438278285504,"time":1709753.46},{"value":35.36438278285504,"time":1709753.52},{"value":35.36438278285504,"time":1709753.58},{"value":35.36438278285504,"time":1709753.64},{"value":35.36438278285504,"time":1709753.7},{"value":35.36438278285504,"time":1709753.76},{"value":35.385170604306886,"time":1709753.82},{"value":35.409444132570684,"time":1709753.88},{"value":35.41634098024421,"time":1709753.94},{"value":35.41634098024421,"time":1709754.0},{"value":35.41634098024421,"time":1709754.06},{"value":35.44404004504246,"time":1709754.12},{"value":35.44404004504246,"time":1709754.18},{"value":35.444082998021315,"time":1709754.24},{"value":35.444082998021315,"time":1709754.3},{"value":35.444082998021315,"time":1709754.36},{"value":35.444082998021315,"time":1709754.42},{"value":35.444082998021315,"time":1709754.48},{"value":35.444082998021315,"time":1709754.54},{"value":35.444082998021315,"time":1709754.6},{"value":35.444082998021315,"time":1709754.66},{"value":35.444082998021315,"time":1709754.72},{"value":35.444082998021315,"time":1709754.78},{"value":35.444082998021315,"time":1709754.84},{"value":35.444082998021315,"time":1709754.9},{"value":35.444082998021315,"time":1709754.96},{"value":35.58333627975521,"time":1709755.02},{"value":35.53171583120126,"time":1709755.08},{"value":35.53105755754403,"time":1709755.14},{"value":35.53105755754403,"time":1709755.2},{"value":35.53105755754403,"time":1709755.26},{"value":35.53105755754403,"time":1709755.32},{"value":35.53105755754403,"time":1709755.38},{"value":35.53105755754403,"time":1709755.44},{"value":35.53105755754403,"time":1709755.5},{"value":35.53105755754403,"time":1709755.56},{"value":35.53105755754403,"time":1709755.62},{"value":35.53105755754403,"time":1709755.68},{"value":35.53105755754403,"time":1709755.74},{"value":35.53105755754403,"time":1709755.8},{"value":35.53105755754403,"time":1709755.86},{"value":35.53105755754403,"time":1709755.92},{"value":35.53105755754403,"time":1709755.98},{"value":35.53105755754403,"time":1709756.04},{"value":35.53105755754403,"time":1709756.1},{"value":35.53105755754403,"time":1709756.16},{"value":35.53105755754403,"time":1709756.22},{"value":35.53105755754403,"time":1709756.28},{"value":35.53105755754403,"time":1709756.34},{"value":35.53105755754403,"time":1709756.4},{"value":35.53105755754403,"time":1709756.46},{"value":35.53105755754403,"time":1709756.52},{"value":35.53105755754403,"time":1709756.58},{"value":35.53105755754403,"time":1709756.64},{"value":35.53105755754403,"time":1709756.7},{"value":35.53105755754403,"time":1709756.76},{"value":35.53105755754403,"time":1709756.82},{"value":35.53105755754403,"time":1709756.88},{"value":35.53105755754403,"time":1709756.94},{"value":35.53105755754403,"time":1709757.0},{"value":35.53105755754403,"time":1709757.06},{"value":35.53105755754403,"time":1709757.12},{"value":35.53105755754403,"time":1709757.18},{"value":35.53105755754403,"time":1709757.24},{"value":35.50552482897996,"time":1709757.3},{"value":35.50013019833853,"time":1709757.36},{"value":35.473335184171496,"time":1709757.42},{"value":35.45684695673067,"time":1709757.48},{"value":35.45684695673067,"time":1709757.54},{"value":35.371549817921,"time":1709757.6},{"value":35.39273554521236,"time":1709757.66},{"value":35.4079972919829,"time":1709757.72},{"value":35.4079972919829,"time":1709757.78},{"value":35.4079972919829,"time":1709757.84},{"value":35.41678737262626,"time":1709757.9},{"value":35.41844541743866,"time":1709757.96},{"value":35.43161003047876,"time":1709758.02},{"value":35.43161003047876,"time":1709758.08},{"value":35.43161003047876,"time":1709758.14},{"value":35.43161003047876,"time":1709758.2},{"value":35.43161003047876,"time":1709758.26},{"value":35.43161003047876,"time":1709758.32},{"value":35.43161003047876,"time":1709758.38},{"value":35.43161003047876,"time":1709758.44},{"value":35.43161003047876,"time":1709758.5},{"value":35.43161003047876,"time":1709758.56},{"value":35.43161003047876,"time":1709758.62},{"value":35.43161003047876,"time":1709758.68},{"value":35.561535045325364,"time":1709758.74},{"value":35.561535045325364,"time":1709821.8},{"value":35.39626570071435,"time":1709821.86},{"value":35.42546100780618,"time":1709821.92},{"value":35.51060665010574,"time":1709821.98},{"value":35.58284903224104,"time":1709822.04},{"value":35.63451338708097,"time":1709822.1},{"value":35.63794100228947,"time":1709822.16},{"value":35.63794100228947,"time":1709822.22},{"value":35.63794100228947,"time":1709822.28},{"value":35.63794100228947,"time":1709822.34},{"value":35.63794100228947,"time":1709822.4},{"value":35.63794100228947,"time":1709822.46},{"value":35.63794100228947,"time":1709822.52},{"value":35.63794100228947,"time":1709822.58},{"value":35.63794100228947,"time":1709822.64},{"value":35.649547851094844,"time":1709822.7},{"value":35.649547851094844,"time":1709822.76},{"value":35.66705911650525,"time":1709822.82},{"value":35.66705911650525,"time":1709822.88},{"value":35.66705911650525,"time":1709822.94},{"value":35.66705911650525,"time":1709823.0},{"value":35.66705911650525,"time":1709823.06},{"value":35.66705911650525,"time":1709823.12},{"value":35.66705911650525,"time":1709823.18},{"value":35.66705911650525,"time":1709823.24},{"value":35.66705911650525,"time":1709823.3},{"value":35.66705911650525,"time":1709823.36},{"value":35.66705911650525,"time":1709823.42},{"value":35.66705911650525,"time":1709823.48},{"value":35.66705911650525,"time":1709823.54},{"value":35.66705911650525,"time":1709823.6},{"value":35.66705911650525,"time":1709823.66},{"value":35.66705911650525,"time":1709823.72},{"value":35.82848111052714,"time":1709823.78},{"value":35.82848111052714,"time":1709823.84},{"value":35.82848111052714,"time":1709823.9},{"value":35.82848111052714,"time":1709823.96},{"value":35.82848111052714,"time":1709824.02},{"value":35.82582763612437,"time":1709824.08},{"value":35.82582763612437,"time":1709824.14},{"value":35.82582763612437,"time":1709824.2},{"value":35.82582763612437,"time":1709824.26},{"value":35.82582763612437,"time":1709824.32},{"value":35.82582763612437,"time":1709824.38},{"value":35.82582763612437,"time":1709824.44},{"value":35.82582763612437,"time":1709824.5},{"value":35.82582763612437,"time":1709824.56},{"value":35.82582763612437,"time":1709824.62},{"value":35.82582763612437,"time":1709824.68},{"value":35.82582763612437,"time":1709824.74},{"value":35.82582763612437,"time":1709824.8},{"value":35.82582763612437,"time":1709824.86},{"value":35.82582763612437,"time":1709824.92},{"value":35.70400922455376,"time":1709824.98},{"value":35.71800856565706,"time":1709825.04},{"value":35.71800856565706,"time":1709825.1},{"value":35.71800856565706,"time":1709825.16},{"value":35.71800856565706,"time":1709825.22},{"value":35.71800856565706,"time":1709825.28},{"value":35.71800856565706,"time":1709825.34},{"value":35.71800856565706,"time":1709825.4},{"value":35.71800856565706,"time":1709825.46},{"value":35.71800856565706,"time":1709825.52},{"value":35.71800856565706,"time":1709825.58},{"value":35.71800856565706,"time":1709825.64},{"value":35.71800856565706,"time":1709825.7},{"value":35.81934457168932,"time":1709825.76},{"value":35.806427102282946,"time":1709825.82},{"value":35.806427102282946,"time":1709825.88},{"value":35.806427102282946,"time":1709825.94},{"value":35.806427102282946,"time":1709826.0},{"value":35.806427102282946,"time":1709826.06},{"value":35.806427102282946,"time":1709826.12},{"value":35.806427102282946,"time":1709826.18},{"value":35.806427102282946,"time":1709826.24},{"value":35.806427102282946,"time":1709826.3},{"value":35.806427102282946,"time":1709826.36},{"value":35.806427102282946,"time":1709826.42},{"value":35.806427102282946,"time":1709826.48},{"value":35.806427102282946,"time":1709826.54},{"value":35.806427102282946,"time":1709826.6},{"value":35.806427102282946,"time":1709826.66},{"value":35.806427102282946,"time":1709826.72},{"value":35.806427102282946,"time":1709826.78},{"value":35.806427102282946,"time":1709826.84},{"value":35.806427102282946,"time":1709826.9},{"value":35.806427102282946,"time":1709826.96},{"value":35.806427102282946,"time":1709827.02},{"value":35.806427102282946,"time":1709827.08},{"value":35.806427102282946,"time":1709827.14},{"value":35.806427102282946,"time":1709827.2},{"value":35.806427102282946,"time":1709827.26},{"value":35.806427102282946,"time":1709827.32},{"value":35.806427102282946,"time":1709827.38},{"value":35.806427102282946,"time":1709827.44},{"value":35.806427102282946,"time":1709827.5},{"value":35.806427102282946,"time":1709827.56},{"value":35.806427102282946,"time":1709827.62},{"value":35.806427102282946,"time":1709827.68},{"value":35.806427102282946,"time":1709827.74},{"value":35.806427102282946,"time":1709827.8},{"value":35.77974849120588,"time":1709827.86},{"value":35.7678093132626,"time":1709827.92},{"value":35.75049436231527,"time":1709827.98},{"value":35.74544119357847,"time":1709828.04},{"value":35.74544119357847,"time":1709828.1},{"value":35.74544119357847,"time":1709828.16},{"value":35.74544119357847,"time":1709828.22},{"value":35.74544119357847,"time":1709828.28},{"value":35.74544119357847,"time":1709828.34},{"value":35.74544119357847,"time":1709828.4},{"value":35.734183499344724,"time":1709828.46},{"value":35.73013824939153,"time":1709828.52},{"value":35.72719980300642,"time":1709828.58},{"value":35.71548195993453,"time":1709828.64},{"value":35.70044753422493,"time":1709828.7},{"value":35.682465567494575,"time":1709828.76},{"value":35.659650169816395,"time":1709828.82},{"value":35.659650169816395,"time":1709828.88},{"value":35.659650169816395,"time":1709828.94},{"value":35.659650169816395,"time":1709829.0},{"value":35.640481531136146,"time":1709829.06},{"value":35.619018564626415,"time":1709829.12},{"value":35.61462438143881,"time":1709829.18},{"value":35.61462438143881,"time":1709829.24},{"value":35.61462438143881,"time":1709829.3},{"value":35.61462438143881,"time":1709829.36},{"value":35.61462438143881,"time":1709829.42},{"value":35.61462438143881,"time":1709829.48},{"value":35.61462438143881,"time":1709829.54},{"value":35.61462438143881,"time":1709829.6},{"value":35.61462438143881,"time":1709829.66},{"value":35.61462438143881,"time":1709829.72},{"value":35.61141608921949,"time":1709829.78},{"value":35.61141608921949,"time":1709829.84},{"value":35.61141608921949,"time":1709829.9},{"value":35.61141608921949,"time":1709829.96},{"value":35.61141608921949,"time":1709830.02},{"value":35.61141608921949,"time":1709830.08},{"value":35.61141608921949,"time":1709830.14},{"value":35.61141608921949,"time":1709830.2},{"value":35.61141608921949,"time":1709830.26},{"value":35.61141608921949,"time":1709830.32},{"value":35.61141608921949,"time":1709830.38},{"value":35.61141608921949,"time":1709830.44},{"value":35.61141608921949,"time":1709830.5},{"value":35.61141608921949,"time":1709830.56},{"value":35.61141608921949,"time":1709830.62},{"value":35.61141608921949,"time":1709830.68},{"value":35.61141608921949,"time":1709830.74},{"value":35.61141608921949,"time":1709830.8},{"value":35.61141608921949,"time":1709830.86},{"value":35.61141608921949,"time":1709830.92},{"value":35.601651777803,"time":1709830.98},{"value":35.601651777803,"time":1709831.04},{"value":35.601651777803,"time":1709831.1},{"value":35.59288409469139,"time":1709831.16},{"value":35.570356659356285,"time":1709831.22},{"value":35.56233118368799,"time":1709831.28},{"value":35.56233118368799,"time":1709831.34},{"value":35.56233118368799,"time":1709831.4},{"value":35.56233118368799,"time":1709831.46},{"value":35.56233118368799,"time":1709831.52},{"value":35.54850892389529,"time":1709831.58},{"value":35.52040114361706,"time":1709831.64},{"value":35.49537249050155,"time":1709831.7},{"value":35.49391731260859,"time":1709831.76},{"value":35.49391731260859,"time":1709831.82},{"value":35.49276135627985,"time":1709831.88},{"value":35.48664983083128,"time":1709831.94},{"value":35.48664983083128,"time":1709832.0},{"value":35.48664983083128,"time":1709832.06},{"value":35.47066105260071,"time":1709832.12},{"value":35.47066105260071,"time":1709832.18},{"value":35.47066105260071,"time":1709832.24},{"value":35.47066105260071,"time":1709832.3},{"value":35.46302225045108,"time":1709832.36},{"value":35.43794923256173,"time":1709832.42},{"value":35.419613573093024,"time":1709832.48},{"value":35.40571260358638,"time":1709832.54},{"value":35.390518846187355,"time":1709832.6},{"value":35.358074642888255,"time":1709832.66},{"value":35.358074642888255,"time":1709832.72},{"value":35.358074642888255,"time":1709832.78},{"value":35.358074642888255,"time":1709832.84},{"value":35.358074642888255,"time":1709832.9},{"value":35.358074642888255,"time":1709832.96},{"value":35.358074642888255,"time":1709833.02},{"value":35.358074642888255,"time":1709833.08},{"value":35.358074642888255,"time":1709833.14},{"value":35.358074642888255,"time":1709833.2},{"value":35.275338740582136,"time":1709833.26},{"value":35.28817168768341,"time":1709833.32},{"value":35.3140165671346,"time":1709833.38},{"value":35.326408240910695,"time":1709833.44},{"value":35.326408240910695,"time":1709833.5},{"value":35.326408240910695,"time":1709833.56},{"value":35.328097414460935,"time":1709833.62},{"value":35.33682974199944,"time":1709833.68},{"value":35.3466526175709,"time":1709833.74},{"value":35.3466526175709,"time":1709833.8},{"value":35.36003159372185,"time":1709833.86},{"value":35.38793290845601,"time":1709833.92},{"value":35.40475912928058,"time":1709833.98},{"value":35.410444191474824,"time":1709834.04},{"value":35.410444191474824,"time":1709834.1},{"value":35.410444191474824,"time":1709834.16},{"value":35.410444191474824,"time":1709834.22},{"value":35.410444191474824,"time":1709834.28},{"value":35.410444191474824,"time":1709834.34},{"value":35.410444191474824,"time":1709834.4},{"value":35.410444191474824,"time":1709834.46},{"value":35.418387540134276,"time":1709834.52},{"value":35.42889557298183,"time":1709834.58},{"value":35.44481731776884,"time":1709834.64},{"value":35.45536608078535,"time":1709834.7},{"value":35.45536608078535,"time":1709834.76},{"value":35.45536608078535,"time":1709834.82},{"value":35.45536608078535,"time":1709834.88},{"value":35.45536608078535,"time":1709834.94},{"value":35.45536608078535,"time":1709835.0},{"value":35.45536608078535,"time":1709835.06},{"value":35.45536608078535,"time":1709835.12},{"value":35.45536608078535,"time":1709835.18},{"value":35.45536608078535,"time":1709835.24},{"value":35.45536608078535,"time":1709835.3},{"value":35.45536608078535,"time":1709835.36},{"value":35.45536608078535,"time":1709835.42},{"value":35.45536608078535,"time":1709835.48},{"value":35.45536608078535,"time":1709835.54},{"value":35.45536608078535,"time":1709835.6},{"value":35.462286388327996,"time":1709835.66},{"value":35.462286388327996,"time":1709835.72},{"value":35.463101528711384,"time":1709835.78},{"value":35.48715856237485,"time":1709835.84},{"value":35.50005795077665,"time":1709835.9},{"value":35.51355381143546,"time":1709835.96},{"value":35.51758568204721,"time":1709836.02},{"value":35.52543670475813,"time":1709836.08},{"value":35.54576265441826,"time":1709836.14},{"value":35.546065321959816,"time":1709836.2},{"value":35.546065321959816,"time":1709836.26},{"value":35.546065321959816,"time":1709836.32},{"value":35.546065321959816,"time":1709836.38},{"value":35.55444059663927,"time":1709836.44},{"value":35.55590912545075,"time":1709836.5},{"value":35.55590912545075,"time":1709836.56},{"value":35.55590912545075,"time":1709836.62},{"value":35.55590912545075,"time":1709836.68},{"value":35.55590912545075,"time":1709836.74},{"value":35.55590912545075,"time":1709836.8},{"value":35.55590912545075,"time":1709836.86},{"value":35.55590912545075,"time":1709836.92},{"value":35.55590912545075,"time":1709836.98},{"value":35.55590912545075,"time":1709837.04},{"value":35.55590912545075,"time":1709837.1},{"value":35.55590912545075,"time":1709837.16},{"value":35.55590912545075,"time":1709837.22},{"value":35.55590912545075,"time":1709837.28},{"value":35.55590912545075,"time":1709837.34},{"value":35.5659629072798,"time":1709837.4},{"value":35.571965556759814,"time":1709837.46},{"value":35.58253944556269,"time":1709837.52},{"value":35.590215199451066,"time":1709837.58},{"value":35.590215199451066,"time":1709837.64},{"value":35.590215199451066,"time":1709837.7},{"value":35.590215199451066,"time":1709837.76},{"value":35.59295889503129,"time":1709837.82},{"value":35.599890402529056,"time":1709837.88},{"value":35.599890402529056,"time":1709837.94},{"value":35.599890402529056,"time":1709838.0},{"value":35.599890402529056,"time":1709838.06},{"value":35.599890402529056,"time":1709838.12},{"value":35.599890402529056,"time":1709838.18},{"value":35.599890402529056,"time":1709838.24},{"value":35.599890402529056,"time":1709838.3},{"value":35.599890402529056,"time":1709838.36},{"value":35.599890402529056,"time":1709838.42},{"value":35.599890402529056,"time":1709838.48},{"value":35.599890402529056,"time":1709838.54},{"value":35.599890402529056,"time":1709838.6},{"value":35.599890402529056,"time":1709838.66},{"value":35.599890402529056,"time":1709838.72},{"value":35.599890402529056,"time":1709838.78},{"value":35.599890402529056,"time":1709838.84},{"value":35.599890402529056,"time":1709838.9},{"value":35.599890402529056,"time":1709838.96},{"value":35.599890402529056,"time":1709839.02},{"value":35.599890402529056,"time":1709839.08},{"value":35.599890402529056,"time":1709839.14},{"value":35.599890402529056,"time":1709839.2},{"value":35.599890402529056,"time":1709839.26},{"value":35.599890402529056,"time":1709839.32},{"value":35.599890402529056,"time":1709839.38},{"value":35.599890402529056,"time":1709839.44},{"value":35.661826485228325,"time":1709839.5},{"value":35.65169602199773,"time":1709839.56},{"value":35.64871773471218,"time":1709839.62},{"value":35.63630932508988,"time":1709839.68},{"value":35.63630932508988,"time":1709839.74},{"value":35.63497589765404,"time":1709839.8},{"value":35.63497589765404,"time":1709839.86},{"value":35.63497589765404,"time":1709839.92},{"value":35.634484164411774,"time":1709839.98},{"value":35.634484164411774,"time":1709840.04},{"value":35.63241236625301,"time":1709840.1},{"value":35.617597197234936,"time":1709840.16},{"value":35.610625968861015,"time":1709840.22},{"value":35.608795542513796,"time":1709840.28},{"value":35.608795542513796,"time":1709840.34},{"value":35.608795542513796,"time":1709840.4},{"value":35.608795542513796,"time":1709840.46},{"value":35.608795542513796,"time":1709840.52},{"value":35.59858189364286,"time":1709840.58},{"value":35.59858189364286,"time":1709840.64},{"value":35.59858189364286,"time":1709840.7},{"value":35.59858189364286,"time":1709840.76},{"value":35.59858189364286,"time":1709840.82},{"value":35.59858189364286,"time":1709840.88},{"value":35.59858189364286,"time":1709840.94},{"value":35.59858189364286,"time":1709841.0},{"value":35.59858189364286,"time":1709841.06},{"value":35.59858189364286,"time":1709841.12},{"value":35.59858189364286,"time":1709841.18},{"value":35.59858189364286,"time":1709841.24},{"value":35.59858189364286,"time":1709841.3},{"value":35.59858189364286,"time":1709841.36},{"value":35.59858189364286,"time":1709841.42},{"value":35.59592111570312,"time":1709841.48},{"value":35.591780321724336,"time":1709841.54},{"value":35.57272458445831,"time":1709841.6},{"value":35.56556568556844,"time":1709841.66},{"value":35.56556568556844,"time":1709841.72},{"value":35.56556568556844,"time":1709841.78},{"value":35.56556568556844,"time":1709841.84},{"value":35.56556568556844,"time":1709841.9},{"value":35.56556568556844,"time":1709841.96},{"value":35.56556568556844,"time":1709842.02},{"value":35.56556568556844,"time":1709842.08},{"value":35.56556568556844,"time":1709842.14},{"value":35.56556568556844,"time":1709842.2},{"value":35.56556568556844,"time":1709842.26},{"value":35.49987257711792,"time":1709842.32},{"value":35.50988167875235,"time":1709842.38},{"value":35.5170329874129,"time":1709842.44},{"value":35.5170329874129,"time":1709842.5},{"value":35.5170329874129,"time":1709842.56},{"value":35.5170329874129,"time":1709842.62},{"value":35.5170329874129,"time":1709842.68},{"value":35.5170329874129,"time":1709842.74},{"value":35.52562574240185,"time":1709842.8},{"value":35.52888461794458,"time":1709842.86},{"value":35.540035716662814,"time":1709842.92},{"value":35.54484030832976,"time":1709842.98},{"value":35.55036600059192,"time":1709843.04},{"value":35.55036600059192,"time":1709843.1},{"value":35.55331813316345,"time":1709843.16},{"value":35.55331813316345,"time":1709843.22},{"value":35.55371818624808,"time":1709843.28},{"value":35.555381172944635,"time":1709843.34},{"value":35.555381172944635,"time":1709843.4},{"value":35.56515060320226,"time":1709843.46},{"value":35.57447913154496,"time":1709843.52},{"value":35.582373479291746,"time":1709843.58},{"value":35.593811087913764,"time":1709843.64},{"value":35.6041638673485,"time":1709843.7},{"value":35.60715216253789,"time":1709843.76},{"value":35.60891629378518,"time":1709843.82},{"value":35.611136558514815,"time":1709843.88},{"value":35.61569823290662,"time":1709843.94},{"value":35.61814835912757,"time":1709844.0},{"value":35.6232163334756,"time":1709844.06},{"value":35.64001873822735,"time":1709844.12},{"value":35.65091025692539,"time":1709844.18},{"value":35.65316666714501,"time":1709844.24},{"value":35.65316666714501,"time":1709844.3},{"value":35.65917891197707,"time":1709844.36},{"value":35.66441613255014,"time":1709844.42},{"value":35.66441613255014,"time":1709844.48},{"value":35.75621772244401,"time":1709844.54},{"value":35.72613074226945,"time":1709844.6},{"value":35.72122854639305,"time":1709844.66},{"value":35.72122854639305,"time":1709844.72},{"value":35.72122854639305,"time":1709844.78},{"value":35.72122854639305,"time":1709844.84},{"value":35.72122854639305,"time":1709844.9},{"value":35.72122854639305,"time":1709844.96},{"value":35.72122854639305,"time":1709845.02},{"value":35.7117145806929,"time":1709845.08},{"value":35.7117145806929,"time":1709845.14},{"value":35.675154264606626,"time":1709908.2},{"value":35.675154264606626,"time":1709908.26},{"value":35.71781158529858,"time":1709908.32},{"value":35.78511075777725,"time":1709908.38},{"value":35.78511075777725,"time":1709908.44},{"value":35.78511075777725,"time":1709908.5},{"value":35.78511075777725,"time":1709908.56},{"value":35.78511075777725,"time":1709908.62},{"value":35.78511075777725,"time":1709908.68},{"value":35.78671688117781,"time":1709908.74},{"value":35.78909424680796,"time":1709908.8},{"value":35.79505180060739,"time":1709908.86},{"value":35.820405243421156,"time":1709908.92},{"value":35.820405243421156,"time":1709908.98},{"value":35.820405243421156,"time":1709909.04},{"value":35.85972701158757,"time":1709909.1},{"value":35.92389651075988,"time":1709909.16},{"value":35.92389651075988,"time":1709909.22},{"value":35.92389651075988,"time":1709909.28},{"value":35.92389651075988,"time":1709909.34},{"value":35.92389651075988,"time":1709909.4},{"value":36.106311335735164,"time":1709909.46},{"value":36.07793195461122,"time":1709909.52},{"value":36.07793195461122,"time":1709909.58},{"value":36.07793195461122,"time":1709909.64},{"value":36.07793195461122,"time":1709909.7},{"value":36.07793195461122,"time":1709909.76},{"value":36.036687772716476,"time":1709909.82},{"value":36.036687772716476,"time":1709909.88},{"value":36.030986395862676,"time":1709909.94},{"value":36.030986395862676,"time":1709910.0},{"value":36.02176760663669,"time":1709910.06},{"value":36.02176760663669,"time":1709910.12},{"value":36.02176760663669,"time":1709910.18},{"value":36.02176760663669,"time":1709910.24},{"value":36.01579687013616,"time":1709910.3},{"value":36.00448995084072,"time":1709910.36},{"value":35.99524066863781,"time":1709910.42},{"value":35.98271633516368,"time":1709910.48},{"value":35.94963302550913,"time":1709910.54},{"value":35.93465923797276,"time":1709910.6},{"value":35.924730006688996,"time":1709910.66},{"value":35.91789214906836,"time":1709910.72},{"value":35.91789214906836,"time":1709910.78},{"value":35.91789214906836,"time":1709910.84},{"value":35.91789214906836,"time":1709910.9},{"value":35.91789214906836,"time":1709910.96},{"value":35.91789214906836,"time":1709911.02},{"value":35.91789214906836,"time":1709911.08},{"value":35.91789214906836,"time":1709911.14},{"value":35.91789214906836,"time":1709911.2},{"value":35.91789214906836,"time":1709911.26},{"value":35.91789214906836,"time":1709911.32},{"value":35.91789214906836,"time":1709911.38},{"value":35.91789214906836,"time":1709911.44},{"value":35.91789214906836,"time":1709911.5},{"value":35.91789214906836,"time":1709911.56},{"value":35.91789214906836,"time":1709911.62},{"value":35.91789214906836,"time":1709911.68},{"value":35.91789214906836,"time":1709911.74},{"value":35.91789214906836,"time":1709911.8},{"value":35.91789214906836,"time":1709911.86},{"value":35.817302173537485,"time":1709911.92},{"value":35.8278520182848,"time":1709911.98},{"value":35.8278520182848,"time":1709912.04},{"value":35.8278520182848,"time":1709912.1},{"value":35.8278520182848,"time":1709912.16},{"value":35.880621118654524,"time":1709912.22},{"value":35.9262196101792,"time":1709912.28},{"value":35.94113249516641,"time":1709912.34},{"value":35.958194459797376,"time":1709912.4},{"value":35.98118056981185,"time":1709912.46},{"value":35.996614100539574,"time":1709912.52},{"value":35.996614100539574,"time":1709912.58},{"value":35.996614100539574,"time":1709912.64},{"value":35.996614100539574,"time":1709912.7},{"value":35.996614100539574,"time":1709912.76},{"value":35.996614100539574,"time":1709912.82},{"value":35.996614100539574,"time":1709912.88},{"value":35.996614100539574,"time":1709912.94},{"value":35.996614100539574,"time":1709913.0},{"value":35.996614100539574,"time":1709913.06},{"value":35.996614100539574,"time":1709913.12},{"value":35.996614100539574,"time":1709913.18},{"value":36.09364735393787,"time":1709913.24},{"value":36.09364735393787,"time":1709913.3},{"value":36.09364735393787,"time":1709913.36},{"value":36.09364735393787,"time":1709913.42},{"value":36.09364735393787,"time":1709913.48},{"value":36.09226640273705,"time":1709913.54},{"value":36.09226640273705,"time":1709913.6},{"value":36.08504092889063,"time":1709913.66},{"value":36.073680862541295,"time":1709913.72},{"value":36.073680862541295,"time":1709913.78},{"value":36.07286309066061,"time":1709913.84},{"value":36.05515858418485,"time":1709913.9},{"value":36.05515858418485,"time":1709913.96},{"value":36.05515858418485,"time":1709914.02},{"value":36.0425813081101,"time":1709914.08},{"value":36.0227183575308,"time":1709914.14},{"value":36.017609903421466,"time":1709914.2},{"value":36.00443419603422,"time":1709914.26},{"value":36.00090318203178,"time":1709914.32},{"value":36.00090318203178,"time":1709914.38},{"value":36.00090318203178,"time":1709914.44},{"value":36.00090318203178,"time":1709914.5},{"value":36.00090318203178,"time":1709914.56},{"value":35.99562367757133,"time":1709914.62},{"value":35.97315055774481,"time":1709914.68},{"value":35.96006837504875,"time":1709914.74},{"value":35.954434919688126,"time":1709914.8},{"value":35.954434919688126,"time":1709914.86},{"value":35.949715058302516,"time":1709914.92},{"value":35.92044969699519,"time":1709914.98},{"value":35.88988186149554,"time":1709915.04},{"value":35.874604585674426,"time":1709915.1},{"value":35.874604585674426,"time":1709915.16},{"value":35.874604585674426,"time":1709915.22},{"value":35.86458217008991,"time":1709915.28},{"value":35.84344415794063,"time":1709915.34},{"value":35.841412432373446,"time":1709915.4},{"value":35.833882972918204,"time":1709915.46},{"value":35.797559189138326,"time":1709915.52},{"value":35.79316210419987,"time":1709915.58},{"value":35.79316210419987,"time":1709915.64},{"value":35.79316210419987,"time":1709915.7},{"value":35.79316210419987,"time":1709915.76},{"value":35.79316210419987,"time":1709915.82},{"value":35.79316210419987,"time":1709915.88},{"value":35.79316210419987,"time":1709915.94},{"value":35.79316210419987,"time":1709916.0},{"value":35.79316210419987,"time":1709916.06},{"value":35.79316210419987,"time":1709916.12},{"value":35.77756061060409,"time":1709916.18},{"value":35.760234852703796,"time":1709916.24},{"value":35.7412895060821,"time":1709916.3},{"value":35.7412895060821,"time":1709916.36},{"value":35.7412895060821,"time":1709916.42},{"value":35.7412895060821,"time":1709916.48},{"value":35.7412895060821,"time":1709916.54},{"value":35.7412895060821,"time":1709916.6},{"value":35.7412895060821,"time":1709916.66},{"value":35.7412895060821,"time":1709916.72},{"value":35.7412895060821,"time":1709916.78},{"value":35.7412895060821,"time":1709916.84},{"value":35.7412895060821,"time":1709916.9},{"value":35.7412895060821,"time":1709916.96},{"value":35.7412895060821,"time":1709917.02},{"value":35.7412895060821,"time":1709917.08},{"value":35.731446817971715,"time":1709917.14},{"value":35.71812918811659,"time":1709917.2},{"value":35.71812918811659,"time":1709917.26},{"value":35.71812918811659,"time":1709917.32},{"value":35.71812918811659,"time":1709917.38},{"value":35.71812918811659,"time":1709917.44},{"value":35.61153826968791,"time":1709917.5},{"value":35.613310536138776,"time":1709917.56},{"value":35.62801692641458,"time":1709917.62},{"value":35.62801692641458,"time":1709917.68},{"value":35.62801692641458,"time":1709917.74},{"value":35.62801692641458,"time":1709917.8},{"value":35.62801692641458,"time":1709917.86},{"value":35.62801692641458,"time":1709917.92},{"value":35.62801692641458,"time":1709917.98},{"value":35.62801692641458,"time":1709918.04},{"value":35.62801692641458,"time":1709918.1},{"value":35.62801692641458,"time":1709918.16},{"value":35.62801692641458,"time":1709918.22},{"value":35.62801692641458,"time":1709918.28},{"value":35.62801692641458,"time":1709918.34},{"value":35.62801692641458,"time":1709918.4},{"value":35.62801692641458,"time":1709918.46},{"value":35.62801692641458,"time":1709918.52},{"value":35.62801692641458,"time":1709918.58},{"value":35.62801692641458,"time":1709918.64},{"value":35.62801692641458,"time":1709918.7},{"value":35.62801692641458,"time":1709918.76},{"value":35.62801692641458,"time":1709918.82},{"value":35.71380962452666,"time":1709918.88},{"value":35.71380962452666,"time":1709918.94},{"value":35.71380962452666,"time":1709919.0},{"value":35.71380962452666,"time":1709919.06},{"value":35.71380962452666,"time":1709919.12},{"value":35.71380962452666,"time":1709919.18},{"value":35.71380962452666,"time":1709919.24},{"value":35.71380962452666,"time":1709919.3},{"value":35.71380962452666,"time":1709919.36},{"value":35.71380962452666,"time":1709919.42},{"value":35.71380962452666,"time":1709919.48},{"value":35.71380962452666,"time":1709919.54},{"value":35.71380962452666,"time":1709919.6},{"value":35.71380962452666,"time":1709919.66},{"value":35.71380962452666,"time":1709919.72},{"value":35.71380962452666,"time":1709919.78},{"value":35.71380962452666,"time":1709919.84},{"value":35.698313948619855,"time":1709919.9},{"value":35.6759343808613,"time":1709919.96},{"value":35.67122478222834,"time":1709920.02},{"value":35.66435158349775,"time":1709920.08},{"value":35.66435158349775,"time":1709920.14},{"value":35.660464375566946,"time":1709920.2},{"value":35.650741920169295,"time":1709920.26},{"value":35.62997464015721,"time":1709920.32},{"value":35.62033359443169,"time":1709920.38},{"value":35.60423833768657,"time":1709920.44},{"value":35.59482845642325,"time":1709920.5},{"value":35.59482845642325,"time":1709920.56},{"value":35.59482845642325,"time":1709920.62},{"value":35.59482845642325,"time":1709920.68},{"value":35.59482845642325,"time":1709920.74},{"value":35.59482845642325,"time":1709920.8},{"value":35.59482845642325,"time":1709920.86},{"value":35.59482845642325,"time":1709920.92},{"value":35.59482845642325,"time":1709920.98},{"value":35.59482845642325,"time":1709921.04},{"value":35.59482845642325,"time":1709921.1},{"value":35.59482845642325,"time":1709921.16},{"value":35.59482845642325,"time":1709921.22},{"value":35.49465860395123,"time":1709921.28},{"value":35.52804013224043,"time":1709921.34},{"value":35.536315837080394,"time":1709921.4},{"value":35.536315837080394,"time":1709921.46},{"value":35.536315837080394,"time":1709921.52},{"value":35.54637253792479,"time":1709921.58},{"value":35.55920307093016,"time":1709921.64},{"value":35.55920307093016,"time":1709921.7},{"value":35.55920307093016,"time":1709921.76},{"value":35.564503843598246,"time":1709921.82},{"value":35.569946426198364,"time":1709921.88},{"value":35.58069311004134,"time":1709921.94},{"value":35.58325788789553,"time":1709922.0},{"value":35.594407324474425,"time":1709922.06},{"value":35.597235372726246,"time":1709922.12},{"value":35.62006856038866,"time":1709922.18},{"value":35.62006856038866,"time":1709922.24},{"value":35.62006856038866,"time":1709922.3},{"value":35.62006856038866,"time":1709922.36},{"value":35.62006856038866,"time":1709922.42},{"value":35.62006856038866,"time":1709922.48},{"value":35.62006856038866,"time":1709922.54},{"value":35.62006856038866,"time":1709922.6},{"value":35.62006856038866,"time":1709922.66},{"value":35.62006856038866,"time":1709922.72},{"value":35.62074288890953,"time":1709922.78},{"value":35.62247553970171,"time":1709922.84},{"value":35.628323715437304,"time":1709922.9},{"value":35.628323715437304,"time":1709922.96},{"value":35.628323715437304,"time":1709923.02},{"value":35.628323715437304,"time":1709923.08},{"value":35.628323715437304,"time":1709923.14},{"value":35.628323715437304,"time":1709923.2},{"value":35.628323715437304,"time":1709923.26},{"value":35.628323715437304,"time":1709923.32},{"value":35.703622766807825,"time":1709923.38},{"value":35.68847114060727,"time":1709923.44},{"value":35.68847114060727,"time":1709923.5},{"value":35.68847114060727,"time":1709923.56},{"value":35.68847114060727,"time":1709923.62},{"value":35.68847114060727,"time":1709923.68},{"value":35.68847114060727,"time":1709923.74},{"value":35.68847114060727,"time":1709923.8},{"value":35.68847114060727,"time":1709923.86},{"value":35.68847114060727,"time":1709923.92},{"value":35.68847114060727,"time":1709923.98},{"value":35.68847114060727,"time":1709924.04},{"value":35.68847114060727,"time":1709924.1},{"value":35.68847114060727,"time":1709924.16},{"value":35.68847114060727,"time":1709924.22},{"value":35.68847114060727,"time":1709924.28},{"value":35.68847114060727,"time":1709924.34},{"value":35.68847114060727,"time":1709924.4},{"value":35.68847114060727,"time":1709924.46},{"value":35.68847114060727,"time":1709924.52},{"value":35.62455533600678,"time":1709924.58},{"value":35.62658709772058,"time":1709924.64},{"value":35.62658709772058,"time":1709924.7},{"value":35.62658709772058,"time":1709924.76},{"value":35.62658709772058,"time":1709924.82},{"value":35.62658709772058,"time":1709924.88},{"value":35.62658709772058,"time":1709924.94},{"value":35.62658709772058,"time":1709925.0},{"value":35.62658709772058,"time":1709925.06},{"value":35.62658709772058,"time":1709925.12},{"value":35.6310397812548,"time":1709925.18},{"value":35.63810836830803,"time":1709925.24},{"value":35.651457770571746,"time":1709925.3},{"value":35.66096078695947,"time":1709925.36},{"value":35.66096078695947,"time":1709925.42},{"value":35.6717626173273,"time":1709925.48},{"value":35.6887795732325,"time":1709925.54},{"value":35.696409603715885,"time":1709925.6},{"value":35.70988034630761,"time":1709925.66},{"value":35.71506746442849,"time":1709925.72},{"value":35.71506746442849,"time":1709925.78},{"value":35.71506746442849,"time":1709925.84},{"value":35.71506746442849,"time":1709925.9},{"value":35.71506746442849,"time":1709925.96},{"value":35.71506746442849,"time":1709926.02},{"value":35.71506746442849,"time":1709926.08},{"value":35.71506746442849,"time":1709926.14},{"value":35.71506746442849,"time":1709926.2},{"value":35.71506746442849,"time":1709926.26},{"value":35.71506746442849,"time":1709926.32},{"value":35.71506746442849,"time":1709926.38},{"value":35.71506746442849,"time":1709926.44},{"value":35.71506746442849,"time":1709926.5},{"value":35.71506746442849,"time":1709926.56},{"value":35.72204760683987,"time":1709926.62},{"value":35.72957992063703,"time":1709926.68},{"value":35.72957992063703,"time":1709926.74},{"value":35.72957992063703,"time":1709926.8},{"value":35.72957992063703,"time":1709926.86},{"value":35.72957992063703,"time":1709926.92},{"value":35.72957992063703,"time":1709926.98},{"value":35.72957992063703,"time":1709927.04},{"value":35.72957992063703,"time":1709927.1},{"value":35.72957992063703,"time":1709927.16},{"value":35.72957992063703,"time":1709927.22},{"value":35.72957992063703,"time":1709927.28},{"value":35.72957992063703,"time":1709927.34},{"value":35.72957992063703,"time":1709927.4},{"value":35.72957992063703,"time":1709927.46},{"value":35.72957992063703,"time":1709927.52},{"value":35.72957992063703,"time":1709927.58},{"value":35.80303245627801,"time":1709927.64},{"value":35.79060156654386,"time":1709927.7},{"value":35.79060156654386,"time":1709927.76},{"value":35.78775058543833,"time":1709927.82},{"value":35.772375543621315,"time":1709927.88},{"value":35.75979514764836,"time":1709927.94},{"value":35.75979514764836,"time":1709928.0},{"value":35.75979514764836,"time":1709928.06},{"value":35.75979514764836,"time":1709928.12},{"value":35.75979514764836,"time":1709928.18},{"value":35.75979514764836,"time":1709928.24},{"value":35.75979514764836,"time":1709928.3},{"value":35.754205114185666,"time":1709928.36},{"value":35.75180832031525,"time":1709928.42},{"value":35.75180832031525,"time":1709928.48},{"value":35.75180832031525,"time":1709928.54},{"value":35.749490845383605,"time":1709928.6},{"value":35.749490845383605,"time":1709928.66},{"value":35.749490845383605,"time":1709928.72},{"value":35.749490845383605,"time":1709928.78},{"value":35.749490845383605,"time":1709928.84},{"value":35.749490845383605,"time":1709928.9},{"value":35.749490845383605,"time":1709928.96},{"value":35.749490845383605,"time":1709929.02},{"value":35.749490845383605,"time":1709929.08},{"value":35.749490845383605,"time":1709929.14},{"value":35.749490845383605,"time":1709929.2},{"value":35.749490845383605,"time":1709929.26},{"value":35.749490845383605,"time":1709929.32},{"value":35.749490845383605,"time":1709929.38},{"value":35.749490845383605,"time":1709929.44},{"value":35.749490845383605,"time":1709929.5},{"value":35.749490845383605,"time":1709929.56},{"value":35.749490845383605,"time":1709929.62},{"value":35.749490845383605,"time":1709929.68},{"value":35.739565299940075,"time":1709929.74},{"value":35.739565299940075,"time":1709929.8},{"value":35.739565299940075,"time":1709929.86},{"value":35.739565299940075,"time":1709929.92},{"value":35.739565299940075,"time":1709929.98},{"value":35.739565299940075,"time":1709930.04},{"value":35.739565299940075,"time":1709930.1},{"value":35.739565299940075,"time":1709930.16},{"value":35.739565299940075,"time":1709930.22},{"value":35.739565299940075,"time":1709930.28},{"value":35.739565299940075,"time":1709930.34},{"value":35.739565299940075,"time":1709930.4},{"value":35.739565299940075,"time":1709930.46},{"value":35.739565299940075,"time":1709930.52},{"value":35.739565299940075,"time":1709930.58},{"value":35.739565299940075,"time":1709930.64},{"value":35.739565299940075,"time":1709930.7},{"value":35.739565299940075,"time":1709930.76},{"value":35.739565299940075,"time":1709930.82},{"value":35.739565299940075,"time":1709930.88},{"value":35.739565299940075,"time":1709930.94},{"value":35.739565299940075,"time":1709931.0},{"value":35.739565299940075,"time":1709931.06},{"value":35.739565299940075,"time":1709931.12},{"value":35.739565299940075,"time":1709931.18},{"value":35.739565299940075,"time":1709931.24},{"value":35.73037117950415,"time":1709931.3},{"value":35.69427323811099,"time":1709931.36},{"value":35.69427323811099,"time":1709931.42},{"value":35.693863149187536,"time":1709931.48},{"value":35.68858720995985,"time":1709931.54},{"value":35.54047383781987,"time":1710163.8},{"value":35.325631436310125,"time":1710163.86},{"value":35.42826490514512,"time":1710163.92},{"value":35.43499598334904,"time":1710163.98},{"value":35.44303198453839,"time":1710164.04},{"value":35.44303198453839,"time":1710164.1},{"value":35.44303198453839,"time":1710164.16},{"value":35.44303198453839,"time":1710164.22},{"value":35.44303198453839,"time":1710164.28},{"value":35.44303198453839,"time":1710164.34},{"value":35.675765929871666,"time":1710164.4},{"value":35.63613622059512,"time":1710164.46},{"value":35.63613622059512,"time":1710164.52},{"value":35.63613622059512,"time":1710164.58},{"value":35.63613622059512,"time":1710164.64},{"value":35.63613622059512,"time":1710164.7},{"value":35.63613622059512,"time":1710164.76},{"value":35.63613622059512,"time":1710164.82},{"value":35.63613622059512,"time":1710164.88},{"value":35.63613622059512,"time":1710164.94},{"value":35.63613622059512,"time":1710165.0},{"value":35.63613622059512,"time":1710165.06},{"value":35.63613622059512,"time":1710165.12},{"value":35.63613622059512,"time":1710165.18},{"value":35.63613622059512,"time":1710165.24},{"value":35.63613622059512,"time":1710165.3},{"value":35.63613622059512,"time":1710165.36},{"value":35.63613622059512,"time":1710165.42},{"value":35.4609112182965,"time":1710165.48},{"value":35.46263184556105,"time":1710165.54},{"value":35.46476528516383,"time":1710165.6},{"value":35.46476528516383,"time":1710165.66},{"value":35.46476528516383,"time":1710165.72},{"value":35.46476528516383,"time":1710165.78},{"value":35.46476528516383,"time":1710165.84},{"value":35.46476528516383,"time":1710165.9},{"value":35.46476528516383,"time":1710165.96},{"value":35.46476528516383,"time":1710166.02},{"value":35.46476528516383,"time":1710166.08},{"value":35.46476528516383,"time":1710166.14},{"value":35.46476528516383,"time":1710166.2},{"value":35.47609248009547,"time":1710166.26},{"value":35.47609248009547,"time":1710166.32},{"value":35.47609248009547,"time":1710166.38},{"value":35.47609248009547,"time":1710166.44},{"value":35.47609248009547,"time":1710166.5},{"value":35.47609248009547,"time":1710166.56},{"value":35.48537849258668,"time":1710166.62},{"value":35.48537849258668,"time":1710166.68},{"value":35.500663598199736,"time":1710166.74},{"value":35.524259055471184,"time":1710166.8},{"value":35.532954837223244,"time":1710166.86},{"value":35.532954837223244,"time":1710166.92},{"value":35.532954837223244,"time":1710166.98},{"value":35.532954837223244,"time":1710167.04},{"value":35.532954837223244,"time":1710167.1},{"value":35.532954837223244,"time":1710167.16},{"value":35.532954837223244,"time":1710167.22},{"value":35.532954837223244,"time":1710167.28},{"value":35.532954837223244,"time":1710167.34},{"value":35.532954837223244,"time":1710167.4},{"value":35.532954837223244,"time":1710167.46},{"value":35.532954837223244,"time":1710167.52},{"value":35.532954837223244,"time":1710167.58},{"value":35.532954837223244,"time":1710167.64},{"value":35.532954837223244,"time":1710167.7},{"value":35.532954837223244,"time":1710167.76},{"value":35.532954837223244,"time":1710167.82},{"value":35.532954837223244,"time":1710167.88},{"value":35.532954837223244,"time":1710167.94},{"value":35.532954837223244,"time":1710168.0},{"value":35.532954837223244,"time":1710168.06},{"value":35.532954837223244,"time":1710168.12},{"value":35.532954837223244,"time":1710168.18},{"value":35.532954837223244,"time":1710168.24},{"value":35.532954837223244,"time":1710168.3},{"value":35.532954837223244,"time":1710168.36},{"value":35.532954837223244,"time":1710168.42},{"value":35.532954837223244,"time":1710168.48},{"value":35.532954837223244,"time":1710168.54},{"value":35.532954837223244,"time":1710168.6},{"value":35.532954837223244,"time":1710168.66},{"value":35.61813690631706,"time":1710168.72},{"value":35.59466284158013,"time":1710168.78},{"value":35.59466284158013,"time":1710168.84},{"value":35.59466284158013,"time":1710168.9},{"value":35.59466284158013,"time":1710168.96},{"value":35.59466284158013,"time":1710169.02},{"value":35.50056176139628,"time":1710169.08},{"value":35.50056176139628,"time":1710169.14},{"value":35.520637437122296,"time":1710169.2},{"value":35.520637437122296,"time":1710169.26},{"value":35.520637437122296,"time":1710169.32},{"value":35.520637437122296,"time":1710169.38},{"value":35.520637437122296,"time":1710169.44},{"value":35.520637437122296,"time":1710169.5},{"value":35.520637437122296,"time":1710169.56},{"value":35.52497687581948,"time":1710169.62},{"value":35.53979995611809,"time":1710169.68},{"value":35.54945710210966,"time":1710169.74},{"value":35.54945710210966,"time":1710169.8},{"value":35.54945710210966,"time":1710169.86},{"value":35.54945710210966,"time":1710169.92},{"value":35.54945710210966,"time":1710169.98},{"value":35.54945710210966,"time":1710170.04},{"value":35.54945710210966,"time":1710170.1},{"value":35.54945710210966,"time":1710170.16},{"value":35.54945710210966,"time":1710170.22},{"value":35.54945710210966,"time":1710170.28},{"value":35.54945710210966,"time":1710170.34},{"value":35.54945710210966,"time":1710170.4},{"value":35.54945710210966,"time":1710170.46},{"value":35.54945710210966,"time":1710170.52},{"value":35.612380582983306,"time":1710170.58},{"value":35.60971054134164,"time":1710170.64},{"value":35.60971054134164,"time":1710170.7},{"value":35.60971054134164,"time":1710170.76},{"value":35.60971054134164,"time":1710170.82},{"value":35.609675004458,"time":1710170.88},{"value":35.59362678985385,"time":1710170.94},{"value":35.579189162007154,"time":1710171.0},{"value":35.57371136472092,"time":1710171.06},{"value":35.570946267240856,"time":1710171.12},{"value":35.570946267240856,"time":1710171.18},{"value":35.570946267240856,"time":1710171.24},{"value":35.570946267240856,"time":1710171.3},{"value":35.570946267240856,"time":1710171.36},{"value":35.570946267240856,"time":1710171.42},{"value":35.570946267240856,"time":1710171.48},{"value":35.570946267240856,"time":1710171.54},{"value":35.570946267240856,"time":1710171.6},{"value":35.570946267240856,"time":1710171.66},{"value":35.570946267240856,"time":1710171.72},{"value":35.570946267240856,"time":1710171.78},{"value":35.570946267240856,"time":1710171.84},{"value":35.570946267240856,"time":1710171.9},{"value":35.570946267240856,"time":1710171.96},{"value":35.570946267240856,"time":1710172.02},{"value":35.570946267240856,"time":1710172.08},{"value":35.570946267240856,"time":1710172.14},{"value":35.570946267240856,"time":1710172.2},{"value":35.570946267240856,"time":1710172.26},{"value":35.570946267240856,"time":1710172.32},{"value":35.570946267240856,"time":1710172.38},{"value":35.570946267240856,"time":1710172.44},{"value":35.570946267240856,"time":1710172.5},{"value":35.570946267240856,"time":1710172.56},{"value":35.570946267240856,"time":1710172.62},{"value":35.570946267240856,"time":1710172.68},{"value":35.570946267240856,"time":1710172.74},{"value":35.56759785080249,"time":1710172.8},{"value":35.56062657574516,"time":1710172.86},{"value":35.5525818203348,"time":1710172.92},{"value":35.54543311888231,"time":1710172.98},{"value":35.54290218181929,"time":1710173.04},{"value":35.520909168832205,"time":1710173.1},{"value":35.520909168832205,"time":1710173.16},{"value":35.520909168832205,"time":1710173.22},{"value":35.520909168832205,"time":1710173.28},{"value":35.520909168832205,"time":1710173.34},{"value":35.520909168832205,"time":1710173.4},{"value":35.520909168832205,"time":1710173.46},{"value":35.45742469445923,"time":1710173.52},{"value":35.463733644855,"time":1710173.58},{"value":35.466749098793926,"time":1710173.64},{"value":35.466749098793926,"time":1710173.7},{"value":35.47793672293966,"time":1710173.76},{"value":35.47793672293966,"time":1710173.82},{"value":35.47950921518777,"time":1710173.88},{"value":35.48418712838865,"time":1710173.94},{"value":35.48418712838865,"time":1710174.0},{"value":35.48418712838865,"time":1710174.06},{"value":35.48418712838865,"time":1710174.12},{"value":35.48418712838865,"time":1710174.18},{"value":35.49302704780896,"time":1710174.24},{"value":35.49870368725118,"time":1710174.3},{"value":35.50433199530466,"time":1710174.36},{"value":35.505022567068615,"time":1710174.42},{"value":35.505022567068615,"time":1710174.48},{"value":35.505022567068615,"time":1710174.54},{"value":35.51293490519306,"time":1710174.6},{"value":35.51293490519306,"time":1710174.66},{"value":35.51293490519306,"time":1710174.72},{"value":35.51293490519306,"time":1710174.78},{"value":35.51293490519306,"time":1710174.84},{"value":35.51293490519306,"time":1710174.9},{"value":35.51293490519306,"time":1710174.96},{"value":35.51293490519306,"time":1710175.02},{"value":35.51293490519306,"time":1710175.08},{"value":35.51293490519306,"time":1710175.14},{"value":35.51293490519306,"time":1710175.2},{"value":35.51293490519306,"time":1710175.26},{"value":35.51293490519306,"time":1710175.32},{"value":35.5187399950449,"time":1710175.38},{"value":35.5187399950449,"time":1710175.44},{"value":35.52167657736015,"time":1710175.5},{"value":35.529253250405844,"time":1710175.56},{"value":35.529253250405844,"time":1710175.62},{"value":35.53164183325811,"time":1710175.68},{"value":35.53164183325811,"time":1710175.74},{"value":35.53164183325811,"time":1710175.8},{"value":35.53164183325811,"time":1710175.86},{"value":35.53164183325811,"time":1710175.92},{"value":35.53164183325811,"time":1710175.98},{"value":35.53636312987238,"time":1710176.04},{"value":35.55062290631006,"time":1710176.1},{"value":35.56398912728792,"time":1710176.16},{"value":35.56398912728792,"time":1710176.22},{"value":35.56398912728792,"time":1710176.28},{"value":35.56398912728792,"time":1710176.34},{"value":35.56398912728792,"time":1710176.4},{"value":35.56398912728792,"time":1710176.46},{"value":35.56398912728792,"time":1710176.52},{"value":35.57571776328003,"time":1710176.58},{"value":35.59104149447431,"time":1710176.64},{"value":35.60614567344044,"time":1710176.7},{"value":35.60963526819469,"time":1710176.76},{"value":35.61841132046649,"time":1710176.82},{"value":35.634417654718895,"time":1710176.88},{"value":35.638923536524686,"time":1710176.94},{"value":35.64078614105863,"time":1710177.0},{"value":35.64078614105863,"time":1710177.06},{"value":35.64078614105863,"time":1710177.12},{"value":35.64078614105863,"time":1710177.18},{"value":35.64078614105863,"time":1710177.24},{"value":35.64078614105863,"time":1710177.3},{"value":35.64078614105863,"time":1710177.36},{"value":35.64078614105863,"time":1710177.42},{"value":35.64078614105863,"time":1710177.48},{"value":35.64078614105863,"time":1710177.54},{"value":35.642469306305706,"time":1710177.6},{"value":35.642469306305706,"time":1710177.66},{"value":35.642664861049305,"time":1710177.72},{"value":35.66068879954579,"time":1710177.78},{"value":35.67313959957823,"time":1710177.84},{"value":35.67313959957823,"time":1710177.9},{"value":35.67313959957823,"time":1710177.96},{"value":35.67313959957823,"time":1710178.02},{"value":35.68578449353274,"time":1710178.08},{"value":35.6884784582804,"time":1710178.14},{"value":35.695683568403226,"time":1710178.2},{"value":35.695683568403226,"time":1710178.26},{"value":35.695683568403226,"time":1710178.32},{"value":35.695683568403226,"time":1710178.38},{"value":35.695683568403226,"time":1710178.44},{"value":35.695683568403226,"time":1710178.5},{"value":35.695683568403226,"time":1710178.56},{"value":35.695683568403226,"time":1710178.62},{"value":35.695683568403226,"time":1710178.68},{"value":35.695683568403226,"time":1710178.74},{"value":35.695683568403226,"time":1710178.8},{"value":35.695683568403226,"time":1710178.86},{"value":35.695683568403226,"time":1710178.92},{"value":35.695683568403226,"time":1710178.98},{"value":35.695683568403226,"time":1710179.04},{"value":35.695683568403226,"time":1710179.1},{"value":35.695683568403226,"time":1710179.16},{"value":35.695683568403226,"time":1710179.22},{"value":35.695683568403226,"time":1710179.28},{"value":35.695683568403226,"time":1710179.34},{"value":35.696822527206194,"time":1710179.4},{"value":35.70604948954861,"time":1710179.46},{"value":35.71097452600942,"time":1710179.52},{"value":35.72733348843732,"time":1710179.58},{"value":35.74148823926323,"time":1710179.64},{"value":35.74338550788728,"time":1710179.7},{"value":35.74836154303819,"time":1710179.76},{"value":35.74847857567832,"time":1710179.82},{"value":35.7575443917013,"time":1710179.88},{"value":35.763569792294064,"time":1710179.94},{"value":35.76862552141591,"time":1710180.0},{"value":35.76862552141591,"time":1710180.06},{"value":35.76862552141591,"time":1710180.12},{"value":35.76862552141591,"time":1710180.18},{"value":35.76862552141591,"time":1710180.24},{"value":35.76862552141591,"time":1710180.3},{"value":35.76862552141591,"time":1710180.36},{"value":35.76862552141591,"time":1710180.42},{"value":35.76862552141591,"time":1710180.48},{"value":35.76862552141591,"time":1710180.54},{"value":35.76862552141591,"time":1710180.6},{"value":35.76862552141591,"time":1710180.66},{"value":35.76862552141591,"time":1710180.72},{"value":35.76862552141591,"time":1710180.78},{"value":35.76862552141591,"time":1710180.84},{"value":35.76886233385934,"time":1710180.9},{"value":35.76886233385934,"time":1710180.96},{"value":35.76886233385934,"time":1710181.02},{"value":35.76886233385934,"time":1710181.08},{"value":35.76886233385934,"time":1710181.14},{"value":35.76886233385934,"time":1710181.2},{"value":35.76886233385934,"time":1710181.26},{"value":35.77192293392963,"time":1710181.32},{"value":35.78843201007752,"time":1710181.38},{"value":35.78843201007752,"time":1710181.44},{"value":35.789107192362756,"time":1710181.5},{"value":35.789107192362756,"time":1710181.56},{"value":35.789107192362756,"time":1710181.62},{"value":35.789107192362756,"time":1710181.68},{"value":35.789107192362756,"time":1710181.74},{"value":35.789107192362756,"time":1710181.8},{"value":35.789107192362756,"time":1710181.86},{"value":35.789107192362756,"time":1710181.92},{"value":35.789107192362756,"time":1710181.98},{"value":35.789107192362756,"time":1710182.04},{"value":35.789107192362756,"time":1710182.1},{"value":35.789107192362756,"time":1710182.16},{"value":35.789107192362756,"time":1710182.22},{"value":35.789107192362756,"time":1710182.28},{"value":35.789107192362756,"time":1710182.34},{"value":35.789107192362756,"time":1710182.4},{"value":35.789107192362756,"time":1710182.46},{"value":35.789107192362756,"time":1710182.52},{"value":35.789107192362756,"time":1710182.58},{"value":35.789107192362756,"time":1710182.64},{"value":35.789107192362756,"time":1710182.7},{"value":35.789107192362756,"time":1710182.76},{"value":35.789107192362756,"time":1710182.82},{"value":35.789107192362756,"time":1710182.88},{"value":35.789107192362756,"time":1710182.94},{"value":35.789107192362756,"time":1710183.0},{"value":35.789107192362756,"time":1710183.06},{"value":35.789107192362756,"time":1710183.12},{"value":35.789107192362756,"time":1710183.18},{"value":35.789107192362756,"time":1710183.24},{"value":35.789107192362756,"time":1710183.3},{"value":35.789107192362756,"time":1710183.36},{"value":35.789107192362756,"time":1710183.42},{"value":35.789107192362756,"time":1710183.48},{"value":35.79169753943505,"time":1710183.54},{"value":35.79510128661826,"time":1710183.6},{"value":35.800808337574104,"time":1710183.66},{"value":35.80146488489024,"time":1710183.72},{"value":35.80146488489024,"time":1710183.78},{"value":35.80146488489024,"time":1710183.84},{"value":35.80146488489024,"time":1710183.9},{"value":35.80146488489024,"time":1710183.96},{"value":35.80146488489024,"time":1710184.02},{"value":35.80146488489024,"time":1710184.08},{"value":35.80146488489024,"time":1710184.14},{"value":35.80146488489024,"time":1710184.2},{"value":35.80146488489024,"time":1710184.26},{"value":35.80146488489024,"time":1710184.32},{"value":35.806628640204835,"time":1710184.38},{"value":35.806628640204835,"time":1710184.44},{"value":35.813776735686815,"time":1710184.5},{"value":35.814192683137755,"time":1710184.56},{"value":35.814192683137755,"time":1710184.62},{"value":35.814192683137755,"time":1710184.68},{"value":35.814192683137755,"time":1710184.74},{"value":35.814192683137755,"time":1710184.8},{"value":35.82355069232736,"time":1710184.86},{"value":35.838189928589685,"time":1710184.92},{"value":35.84403350511899,"time":1710184.98},{"value":35.84403350511899,"time":1710185.04},{"value":35.84403350511899,"time":1710185.1},{"value":35.84403350511899,"time":1710185.16},{"value":35.84403350511899,"time":1710185.22},{"value":35.84403350511899,"time":1710185.28},{"value":35.93331229821998,"time":1710185.34},{"value":35.9148614197757,"time":1710185.4},{"value":35.9148614197757,"time":1710185.46},{"value":35.9148614197757,"time":1710185.52},{"value":35.911281646955985,"time":1710185.58},{"value":35.900547243601984,"time":1710185.64},{"value":35.900547243601984,"time":1710185.7},{"value":35.900547243601984,"time":1710185.76},{"value":35.900547243601984,"time":1710185.82},{"value":35.900547243601984,"time":1710185.88},{"value":35.900547243601984,"time":1710185.94},{"value":35.900547243601984,"time":1710186.0},{"value":35.900547243601984,"time":1710186.06},{"value":35.83472340728335,"time":1710186.12},{"value":35.846100306763105,"time":1710186.18},{"value":35.846100306763105,"time":1710186.24},{"value":35.846100306763105,"time":1710186.3},{"value":35.846100306763105,"time":1710186.36},{"value":35.92756824340219,"time":1710186.42},{"value":35.92756824340219,"time":1710186.48},{"value":35.90326547517842,"time":1710186.54},{"value":35.90326547517842,"time":1710186.6},{"value":35.90326547517842,"time":1710186.66},{"value":35.90326547517842,"time":1710186.72},{"value":35.90326547517842,"time":1710186.78},{"value":35.90326547517842,"time":1710186.84},{"value":35.90326547517842,"time":1710186.9},{"value":35.90326547517842,"time":1710186.96},{"value":35.90326547517842,"time":1710187.02},{"value":35.90326547517842,"time":1710187.08},{"value":35.90326547517842,"time":1710187.14},{"value":35.809878840123524,"time":1710250.2},{"value":35.88774463725756,"time":1710250.26},{"value":35.902905734596295,"time":1710250.32},{"value":35.902905734596295,"time":1710250.38},{"value":35.902905734596295,"time":1710250.44},{"value":36.1309356782405,"time":1710250.5},{"value":36.030868844080466,"time":1710250.56},{"value":36.007949640931855,"time":1710250.62},{"value":36.007949640931855,"time":1710250.68},{"value":36.007949640931855,"time":1710250.74},{"value":36.007949640931855,"time":1710250.8},{"value":36.004625038907086,"time":1710250.86},{"value":35.98358039327088,"time":1710250.92},{"value":35.98358039327088,"time":1710250.98},{"value":35.98358039327088,"time":1710251.04},{"value":35.98358039327088,"time":1710251.1},{"value":35.98358039327088,"time":1710251.16},{"value":35.98358039327088,"time":1710251.22},{"value":35.98358039327088,"time":1710251.28},{"value":35.98358039327088,"time":1710251.34},{"value":35.98358039327088,"time":1710251.4},{"value":35.98358039327088,"time":1710251.46},{"value":35.98358039327088,"time":1710251.52},{"value":35.98358039327088,"time":1710251.58},{"value":35.98358039327088,"time":1710251.64},{"value":35.98358039327088,"time":1710251.7},{"value":35.98358039327088,"time":1710251.76},{"value":35.98358039327088,"time":1710251.82},{"value":35.835692659546574,"time":1710251.88},{"value":35.839857469578966,"time":1710251.94},{"value":35.839857469578966,"time":1710252.0},{"value":35.84575465489206,"time":1710252.06},{"value":35.85712932239978,"time":1710252.12},{"value":35.85712932239978,"time":1710252.18},{"value":35.85712932239978,"time":1710252.24},{"value":35.85712932239978,"time":1710252.3},{"value":35.85712932239978,"time":1710252.36},{"value":35.85712932239978,"time":1710252.42},{"value":35.865449501034746,"time":1710252.48},{"value":35.865449501034746,"time":1710252.54},{"value":35.865449501034746,"time":1710252.6},{"value":35.865449501034746,"time":1710252.66},{"value":35.865449501034746,"time":1710252.72},{"value":35.865449501034746,"time":1710252.78},{"value":35.865449501034746,"time":1710252.84},{"value":35.865449501034746,"time":1710252.9},{"value":35.865449501034746,"time":1710252.96},{"value":35.865449501034746,"time":1710253.02},{"value":35.865449501034746,"time":1710253.08},{"value":35.865449501034746,"time":1710253.14},{"value":35.865449501034746,"time":1710253.2},{"value":35.865449501034746,"time":1710253.26},{"value":35.865449501034746,"time":1710253.32},{"value":35.884622398886684,"time":1710253.38},{"value":35.8992350846805,"time":1710253.44},{"value":35.9174182929176,"time":1710253.5},{"value":35.9174182929176,"time":1710253.56},{"value":35.9174182929176,"time":1710253.62},{"value":35.9174182929176,"time":1710253.68},{"value":35.936722293159605,"time":1710253.74},{"value":35.936722293159605,"time":1710253.8},{"value":35.936722293159605,"time":1710253.86},{"value":35.936722293159605,"time":1710253.92},{"value":35.936722293159605,"time":1710253.98},{"value":35.936722293159605,"time":1710254.04},{"value":35.936722293159605,"time":1710254.1},{"value":35.936722293159605,"time":1710254.16},{"value":35.942767618516925,"time":1710254.22},{"value":35.942767618516925,"time":1710254.28},{"value":35.942767618516925,"time":1710254.34},{"value":35.942767618516925,"time":1710254.4},{"value":35.942767618516925,"time":1710254.46},{"value":35.95643704517092,"time":1710254.52},{"value":35.97340582765871,"time":1710254.58},{"value":35.988341125683085,"time":1710254.64},{"value":35.988341125683085,"time":1710254.7},{"value":35.988341125683085,"time":1710254.76},{"value":35.988341125683085,"time":1710254.82},{"value":35.988341125683085,"time":1710254.88},{"value":35.988341125683085,"time":1710254.94},{"value":35.988341125683085,"time":1710255.0},{"value":35.98887723190877,"time":1710255.06},{"value":36.002553858201004,"time":1710255.12},{"value":36.007860725472355,"time":1710255.18},{"value":36.03301353079576,"time":1710255.24},{"value":36.04244113573892,"time":1710255.3},{"value":36.04244113573892,"time":1710255.36},{"value":36.04244113573892,"time":1710255.42},{"value":36.04244113573892,"time":1710255.48},{"value":36.04244113573892,"time":1710255.54},{"value":36.04244113573892,"time":1710255.6},{"value":36.04244113573892,"time":1710255.66},{"value":36.04244113573892,"time":1710255.72},{"value":36.04244113573892,"time":1710255.78},{"value":36.04244113573892,"time":1710255.84},{"value":36.04244113573892,"time":1710255.9},{"value":36.14360238816738,"time":1710255.96},{"value":36.14360238816738,"time":1710256.02},{"value":36.14360238816738,"time":1710256.08},{"value":36.14360238816738,"time":1710256.14},{"value":36.14360238816738,"time":1710256.2},{"value":36.14360238816738,"time":1710256.26},{"value":36.14360238816738,"time":1710256.32},{"value":36.14360238816738,"time":1710256.38},{"value":36.14360238816738,"time":1710256.44},{"value":36.05597925246613,"time":1710256.5},{"value":36.06233787728998,"time":1710256.56},{"value":36.06233787728998,"time":1710256.62},{"value":36.06233787728998,"time":1710256.68},{"value":36.06233787728998,"time":1710256.74},{"value":36.06233787728998,"time":1710256.8},{"value":36.06233787728998,"time":1710256.86},{"value":36.06233787728998,"time":1710256.92},{"value":36.06233787728998,"time":1710256.98},{"value":36.06233787728998,"time":1710257.04},{"value":36.06233787728998,"time":1710257.1},{"value":36.06233787728998,"time":1710257.16},{"value":36.1260036444934,"time":1710257.22},{"value":36.1260036444934,"time":1710257.28},{"value":36.1260036444934,"time":1710257.34},{"value":36.12251215632362,"time":1710257.4},{"value":36.12251215632362,"time":1710257.46},{"value":36.12251215632362,"time":1710257.52},{"value":36.12251215632362,"time":1710257.58},{"value":36.12251215632362,"time":1710257.64},{"value":36.12251215632362,"time":1710257.7},{"value":36.12251215632362,"time":1710257.76},{"value":36.064074040421524,"time":1710257.82},{"value":36.06914018039141,"time":1710257.88},{"value":36.078130167506316,"time":1710257.94},{"value":36.078130167506316,"time":1710258.0},{"value":36.078130167506316,"time":1710258.06},{"value":36.078130167506316,"time":1710258.12},{"value":36.078130167506316,"time":1710258.18},{"value":36.078130167506316,"time":1710258.24},{"value":36.078130167506316,"time":1710258.3},{"value":36.15892753864644,"time":1710258.36},{"value":36.13007557160027,"time":1710258.42},{"value":36.13007557160027,"time":1710258.48},{"value":36.13007557160027,"time":1710258.54},{"value":36.13007557160027,"time":1710258.6},{"value":36.13007557160027,"time":1710258.66},{"value":36.13007557160027,"time":1710258.72},{"value":36.13007557160027,"time":1710258.78},{"value":36.13007557160027,"time":1710258.84},{"value":36.13007557160027,"time":1710258.9},{"value":36.13007557160027,"time":1710258.96},{"value":36.13007557160027,"time":1710259.02},{"value":36.13007557160027,"time":1710259.08},{"value":36.13007557160027,"time":1710259.14},{"value":36.13007557160027,"time":1710259.2},{"value":36.13007557160027,"time":1710259.26},{"value":36.13007557160027,"time":1710259.32},{"value":36.13007557160027,"time":1710259.38},{"value":36.13007557160027,"time":1710259.44},{"value":36.13007557160027,"time":1710259.5},{"value":36.13007557160027,"time":1710259.56},{"value":36.13007557160027,"time":1710259.62},{"value":36.13007557160027,"time":1710259.68},{"value":36.13007557160027,"time":1710259.74},{"value":36.13007557160027,"time":1710259.8},{"value":36.13007557160027,"time":1710259.86},{"value":36.13007557160027,"time":1710259.92},{"value":36.13007557160027,"time":1710259.98},{"value":36.13007557160027,"time":1710260.04},{"value":36.13007557160027,"time":1710260.1},{"value":36.13007557160027,"time":1710260.16},{"value":36.13007557160027,"time":1710260.22},{"value":36.13007557160027,"time":1710260.28},{"value":36.1277224609364,"time":1710260.34},{"value":36.119313713726655,"time":1710260.4},{"value":36.119313713726655,"time":1710260.46},{"value":36.119313713726655,"time":1710260.52},{"value":36.119313713726655,"time":1710260.58},{"value":36.119313713726655,"time":1710260.64},{"value":36.119313713726655,"time":1710260.7},{"value":36.119313713726655,"time":1710260.76},{"value":36.119313713726655,"time":1710260.82},{"value":36.119313713726655,"time":1710260.88},{"value":36.119313713726655,"time":1710260.94},{"value":36.113396560747645,"time":1710261.0},{"value":36.113396560747645,"time":1710261.06},{"value":36.113396560747645,"time":1710261.12},{"value":36.113396560747645,"time":1710261.18},{"value":36.10946459734261,"time":1710261.24},{"value":36.10946459734261,"time":1710261.3},{"value":36.10946459734261,"time":1710261.36},{"value":36.09598932957788,"time":1710261.42},{"value":36.08806152032232,"time":1710261.48},{"value":36.08806152032232,"time":1710261.54},{"value":36.06534386191058,"time":1710261.6},{"value":36.06371215748839,"time":1710261.66},{"value":36.05719700338208,"time":1710261.72},{"value":36.05150436028335,"time":1710261.78},{"value":36.04746833454883,"time":1710261.84},{"value":36.037470596366774,"time":1710261.9},{"value":36.037470596366774,"time":1710261.96},{"value":36.037470596366774,"time":1710262.02},{"value":36.037470596366774,"time":1710262.08},{"value":36.037470596366774,"time":1710262.14},{"value":36.037470596366774,"time":1710262.2},{"value":36.037470596366774,"time":1710262.26},{"value":36.037470596366774,"time":1710262.32},{"value":36.037470596366774,"time":1710262.38},{"value":36.037470596366774,"time":1710262.44},{"value":36.037470596366774,"time":1710262.5},{"value":36.037470596366774,"time":1710262.56},{"value":35.93731776127294,"time":1710262.62},{"value":35.95996292118201,"time":1710262.68},{"value":35.971715569669016,"time":1710262.74},{"value":35.97717874326409,"time":1710262.8},{"value":35.97717874326409,"time":1710262.86},{"value":36.06133593055291,"time":1710262.92},{"value":36.04662979265627,"time":1710262.98},{"value":36.04087052175225,"time":1710263.04},{"value":36.016644055912806,"time":1710263.1},{"value":36.01141948049046,"time":1710263.16},{"value":36.01141948049046,"time":1710263.22},{"value":36.003683633688205,"time":1710263.28},{"value":35.98757408842475,"time":1710263.34},{"value":35.98757408842475,"time":1710263.4},{"value":35.98757408842475,"time":1710263.46},{"value":35.98757408842475,"time":1710263.52},{"value":35.98757408842475,"time":1710263.58},{"value":35.98757408842475,"time":1710263.64},{"value":35.98757408842475,"time":1710263.7},{"value":35.98757408842475,"time":1710263.76},{"value":35.98757408842475,"time":1710263.82},{"value":35.98757408842475,"time":1710263.88},{"value":35.90702750422593,"time":1710263.94},{"value":35.921407682495506,"time":1710264.0},{"value":35.93537856231726,"time":1710264.06},{"value":35.93537856231726,"time":1710264.12},{"value":35.93537856231726,"time":1710264.18},{"value":35.93537856231726,"time":1710264.24},{"value":35.93537856231726,"time":1710264.3},{"value":35.93537856231726,"time":1710264.36},{"value":35.93537856231726,"time":1710264.42},{"value":35.93537856231726,"time":1710264.48},{"value":35.93537856231726,"time":1710264.54},{"value":35.93537856231726,"time":1710264.6},{"value":35.93537856231726,"time":1710264.66},{"value":35.93537856231726,"time":1710264.72},{"value":36.00732247317235,"time":1710264.78},{"value":35.99376372508861,"time":1710264.84},{"value":35.99376372508861,"time":1710264.9},{"value":35.984306477244765,"time":1710264.96},{"value":35.968541728870136,"time":1710265.02},{"value":35.968541728870136,"time":1710265.08},{"value":35.968541728870136,"time":1710265.14},{"value":35.968541728870136,"time":1710265.2},{"value":35.966708118186695,"time":1710265.26},{"value":35.96425396688764,"time":1710265.32},{"value":35.96425396688764,"time":1710265.38},{"value":35.96425396688764,"time":1710265.44},{"value":35.96425396688764,"time":1710265.5},{"value":35.96425396688764,"time":1710265.56},{"value":35.96425396688764,"time":1710265.62},{"value":35.96425396688764,"time":1710265.68},{"value":35.96425396688764,"time":1710265.74},{"value":35.96425396688764,"time":1710265.8},{"value":35.96425396688764,"time":1710265.86},{"value":35.96425396688764,"time":1710265.92},{"value":35.96425396688764,"time":1710265.98},{"value":35.96425396688764,"time":1710266.04},{"value":35.89291484396735,"time":1710266.1},{"value":35.905206640826826,"time":1710266.16},{"value":35.90590616648205,"time":1710266.22},{"value":35.9191985831619,"time":1710266.28},{"value":35.9191985831619,"time":1710266.34},{"value":35.9191985831619,"time":1710266.4},{"value":35.9191985831619,"time":1710266.46},{"value":35.9191985831619,"time":1710266.52},{"value":35.9191985831619,"time":1710266.58},{"value":35.9191985831619,"time":1710266.64},{"value":35.9191985831619,"time":1710266.7},{"value":35.9191985831619,"time":1710266.76},{"value":35.9191985831619,"time":1710266.82},{"value":35.9191985831619,"time":1710266.88},{"value":35.9191985831619,"time":1710266.94},{"value":35.9191985831619,"time":1710267.0},{"value":35.9191985831619,"time":1710267.06},{"value":35.9191985831619,"time":1710267.12},{"value":35.9191985831619,"time":1710267.18},{"value":35.9191985831619,"time":1710267.24},{"value":35.9191985831619,"time":1710267.3},{"value":35.9191985831619,"time":1710267.36},{"value":35.9191985831619,"time":1710267.42},{"value":35.9191985831619,"time":1710267.48},{"value":35.9191985831619,"time":1710267.54},{"value":35.9191985831619,"time":1710267.6},{"value":35.92721419533432,"time":1710267.66},{"value":35.93486675281045,"time":1710267.72},{"value":35.93862627046684,"time":1710267.78},{"value":35.93862627046684,"time":1710267.84},{"value":35.93862627046684,"time":1710267.9},{"value":35.93862627046684,"time":1710267.96},{"value":35.93862627046684,"time":1710268.02},{"value":35.940989679412674,"time":1710268.08},{"value":35.94695470231177,"time":1710268.14},{"value":35.95007936643236,"time":1710268.2},{"value":35.95007936643236,"time":1710268.26},{"value":35.960282719015666,"time":1710268.32},{"value":35.960282719015666,"time":1710268.38},{"value":35.960282719015666,"time":1710268.44},{"value":35.96996120031976,"time":1710268.5},{"value":35.97820325743977,"time":1710268.56},{"value":35.981117310479796,"time":1710268.62},{"value":35.981117310479796,"time":1710268.68},{"value":35.981117310479796,"time":1710268.74},{"value":35.981117310479796,"time":1710268.8},{"value":35.981117310479796,"time":1710268.86},{"value":35.981117310479796,"time":1710268.92},{"value":36.03736742977527,"time":1710268.98},{"value":36.03380547050561,"time":1710269.04},{"value":36.02356936546949,"time":1710269.1},{"value":36.02356936546949,"time":1710269.16},{"value":36.02356936546949,"time":1710269.22},{"value":36.02356936546949,"time":1710269.28},{"value":36.02356936546949,"time":1710269.34},{"value":36.02356936546949,"time":1710269.4},{"value":36.02356936546949,"time":1710269.46},{"value":35.96513107691647,"time":1710269.52},{"value":35.98637171427958,"time":1710269.58},{"value":35.98637171427958,"time":1710269.64},{"value":35.996359794455344,"time":1710269.7},{"value":35.996359794455344,"time":1710269.76},{"value":35.996359794455344,"time":1710269.82},{"value":35.99960514519621,"time":1710269.88},{"value":36.00556906339648,"time":1710269.94},{"value":36.007671273153875,"time":1710270.0},{"value":36.00962332507145,"time":1710270.06},{"value":36.011435944709206,"time":1710270.12},{"value":36.011435944709206,"time":1710270.18},{"value":36.01271211559111,"time":1710270.24},{"value":36.01271211559111,"time":1710270.3},{"value":36.01271211559111,"time":1710270.36},{"value":36.01271211559111,"time":1710270.42},{"value":36.01554085103596,"time":1710270.48},{"value":36.02335936167625,"time":1710270.54},{"value":36.02335936167625,"time":1710270.6},{"value":36.02335936167625,"time":1710270.66},{"value":36.02335936167625,"time":1710270.72},{"value":36.02335936167625,"time":1710270.78},{"value":36.02335936167625,"time":1710270.84},{"value":36.02335936167625,"time":1710270.9},{"value":36.02335936167625,"time":1710270.96},{"value":36.02335936167625,"time":1710271.02},{"value":36.07325287216948,"time":1710271.08},{"value":36.07325287216948,"time":1710271.14},{"value":36.07325287216948,"time":1710271.2},{"value":36.07325287216948,"time":1710271.26},{"value":36.07325287216948,"time":1710271.32},{"value":36.07325287216948,"time":1710271.38},{"value":36.07325287216948,"time":1710271.44},{"value":36.07325287216948,"time":1710271.5},{"value":36.07325287216948,"time":1710271.56},{"value":36.07325287216948,"time":1710271.62},{"value":36.07325287216948,"time":1710271.68},{"value":36.01556914030936,"time":1710271.74},{"value":36.01556914030936,"time":1710271.8},{"value":36.01556914030936,"time":1710271.86},{"value":36.07125233190246,"time":1710271.92},{"value":36.064912879623705,"time":1710271.98},{"value":36.064912879623705,"time":1710272.04},{"value":36.05060498294085,"time":1710272.1},{"value":36.05060498294085,"time":1710272.16},{"value":36.05060498294085,"time":1710272.22},{"value":36.05060498294085,"time":1710272.28},{"value":36.05060498294085,"time":1710272.34},{"value":36.05060498294085,"time":1710272.4},{"value":36.05060498294085,"time":1710272.46},{"value":36.05060498294085,"time":1710272.52},{"value":36.05060498294085,"time":1710272.58},{"value":36.03808368926697,"time":1710272.64},{"value":36.0251634257479,"time":1710272.7},{"value":36.0251634257479,"time":1710272.76},{"value":36.0251634257479,"time":1710272.82},{"value":36.0251634257479,"time":1710272.88},{"value":36.0251634257479,"time":1710272.94},{"value":36.0251634257479,"time":1710273.0},{"value":36.0251634257479,"time":1710273.06},{"value":36.0251634257479,"time":1710273.12},{"value":36.0251634257479,"time":1710273.18},{"value":36.0251634257479,"time":1710273.24},{"value":36.0251634257479,"time":1710273.3},{"value":36.0251634257479,"time":1710273.36},{"value":36.0251634257479,"time":1710273.42},{"value":36.0251634257479,"time":1710273.48},{"value":36.0251634257479,"time":1710273.54}]); \n",
        "\n",
-       "            window.wtitmdiw = window.kxllbxqq.createLineSeries(\n",
+       "            window.zvniemwz = window.nieskieu.createLineSeries(\n",
        "                "STlong",\n",
        "                {\n",
        "                    color: 'rgba(226, 74, 238, 0.5)',\n",
@@ -688,9 +688,9 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.wtitmdiw.series.setData([{"value":32.97007127012978,"time":1707748.2},{"value":33.05292332226337,"time":1707748.26},{"value":33.08325022781598,"time":1707748.32},{"value":33.025031295548004,"time":1707748.8},{"value":33.086671917294574,"time":1707748.86},{"value":33.12551678034496,"time":1707748.92},{"value":33.15016201032032,"time":1707748.98},{"value":33.15016201032032,"time":1707749.04},{"value":33.15016201032032,"time":1707749.1},{"value":33.15016201032032,"time":1707749.16},{"value":33.15016201032032,"time":1707749.22},{"value":33.15016201032032,"time":1707749.28},{"value":33.154631374366524,"time":1707749.34},{"value":33.190621990483194,"time":1707749.4},{"value":33.23928113402011,"time":1707749.46},{"value":33.24956819587582,"time":1707749.52},{"value":33.24956819587582,"time":1707749.58},{"value":33.24956819587582,"time":1707749.64},{"value":33.24956819587582,"time":1707749.7},{"value":33.26232229259707,"time":1707749.76},{"value":33.270170700268714,"time":1707749.82},{"value":33.27860850739238,"time":1707749.88},{"value":33.27860850739238,"time":1707749.94},{"value":33.27860850739238,"time":1707750.0},{"value":33.27860850739238,"time":1707750.06},{"value":33.27860850739238,"time":1707750.12},{"value":33.27860850739238,"time":1707750.18},{"value":33.27860850739238,"time":1707750.24},{"value":33.27860850739238,"time":1707750.3},{"value":33.27860850739238,"time":1707750.36},{"value":33.27860850739238,"time":1707750.42},{"value":33.27860850739238,"time":1707750.48},{"value":33.27860850739238,"time":1707750.54},{"value":33.27860850739238,"time":1707750.6},{"value":33.27860850739238,"time":1707750.66},{"value":33.27860850739238,"time":1707750.72},{"value":33.27860850739238,"time":1707750.78},{"value":33.27860850739238,"time":1707750.84},{"value":33.27860850739238,"time":1707750.9},{"value":33.27860850739238,"time":1707750.96},{"value":33.27860850739238,"time":1707751.02},{"value":33.27860850739238,"time":1707751.08},{"value":33.27860850739238,"time":1707751.14},{"value":33.27860850739238,"time":1707751.2},{"value":33.27860850739238,"time":1707751.26},{"value":33.27860850739238,"time":1707751.32},{"value":33.27860850739238,"time":1707751.38},{"value":33.27860850739238,"time":1707751.44},{"value":33.27860850739238,"time":1707751.5},{"value":33.27860850739238,"time":1707751.56},{"value":33.27860850739238,"time":1707751.62},{"value":33.27860850739238,"time":1707751.68},{"value":33.27860850739238,"time":1707751.74},{"value":33.27860850739238,"time":1707751.8},{"value":33.29269786704423,"time":1707751.86},{"value":33.29893373368393,"time":1707751.92},{"value":33.29893373368393,"time":1707751.98},{"value":33.29893373368393,"time":1707752.04},{"value":33.29893373368393,"time":1707752.1},{"value":33.29893373368393,"time":1707752.16},{"value":33.311722125231874,"time":1707752.22},{"value":33.326599116286744,"time":1707752.28},{"value":33.330027750837694,"time":1707752.34},{"value":33.336250768635,"time":1707752.4},{"value":33.336250768635,"time":1707752.46},{"value":33.336250768635,"time":1707752.52},{"value":33.344417616141065,"time":1707752.58},{"value":33.344417616141065,"time":1707752.64},{"value":33.344417616141065,"time":1707752.7},{"value":33.344417616141065,"time":1707752.76},{"value":33.35137054963049,"time":1707752.82},{"value":33.360144081799746,"time":1707752.88},{"value":33.36281236167119,"time":1707752.94},{"value":33.37171862155182,"time":1707753.0},{"value":33.389453005726686,"time":1707753.06},{"value":33.39324207674621,"time":1707753.12},{"value":33.40693907126434,"time":1707753.18},{"value":33.41555056617402,"time":1707753.24},{"value":33.41555056617402,"time":1707753.3},{"value":33.41555056617402,"time":1707753.36},{"value":33.41555056617402,"time":1707753.42},{"value":33.41555056617402,"time":1707753.48},{"value":33.41555056617402,"time":1707753.54},{"value":33.43439034463264,"time":1707753.6},{"value":33.484612462873166,"time":1707753.66},{"value":33.49696157266794,"time":1707753.72},{"value":33.49696157266794,"time":1707753.78},{"value":33.49696157266794,"time":1707753.84},{"value":33.50648490348086,"time":1707753.9},{"value":33.518164553232225,"time":1707753.96},{"value":33.52686708514421,"time":1707754.02},{"value":33.54173372191962,"time":1707754.08},{"value":33.543395598925365,"time":1707754.14},{"value":33.543395598925365,"time":1707754.2},{"value":33.543395598925365,"time":1707754.26},{"value":33.543395598925365,"time":1707754.32},{"value":33.543395598925365,"time":1707754.38},{"value":33.543395598925365,"time":1707754.44},{"value":33.543395598925365,"time":1707754.5},{"value":33.543395598925365,"time":1707754.56},{"value":33.543395598925365,"time":1707754.62},{"value":33.55316084647874,"time":1707754.68},{"value":33.55316084647874,"time":1707754.74},{"value":33.55316084647874,"time":1707754.8},{"value":33.55316084647874,"time":1707754.86},{"value":33.55316084647874,"time":1707754.92},{"value":33.56831498031258,"time":1707754.98},{"value":33.58039962457596,"time":1707755.04},{"value":33.58039962457596,"time":1707755.1},{"value":33.58039962457596,"time":1707755.16},{"value":33.58039962457596,"time":1707755.22},{"value":33.58039962457596,"time":1707755.28},{"value":33.58039962457596,"time":1707755.34},{"value":33.58039962457596,"time":1707755.4},{"value":33.60278070788822,"time":1707755.46},{"value":33.63383208589621,"time":1707755.52},{"value":33.63516550833219,"time":1707755.58},{"value":33.63516550833219,"time":1707755.64},{"value":33.63516550833219,"time":1707755.7},{"value":33.642291498471515,"time":1707755.76},{"value":33.642291498471515,"time":1707755.82},{"value":33.642291498471515,"time":1707755.88},{"value":33.642291498471515,"time":1707755.94},{"value":33.642291498471515,"time":1707756.0},{"value":33.642291498471515,"time":1707756.06},{"value":33.642291498471515,"time":1707756.12},{"value":33.642291498471515,"time":1707756.18},{"value":33.642291498471515,"time":1707756.24},{"value":33.642291498471515,"time":1707756.3},{"value":33.642291498471515,"time":1707756.36},{"value":33.642291498471515,"time":1707756.42},{"value":33.642291498471515,"time":1707756.48},{"value":33.642291498471515,"time":1707756.54},{"value":33.642291498471515,"time":1707756.6},{"value":33.642291498471515,"time":1707756.66},{"value":33.642291498471515,"time":1707756.72},{"value":33.64358383065071,"time":1707756.78},{"value":33.64358383065071,"time":1707756.84},{"value":33.66197534377536,"time":1707756.9},{"value":33.6655842477914,"time":1707756.96},{"value":33.6655842477914,"time":1707757.02},{"value":33.669559887126255,"time":1707757.08},{"value":33.67744846661725,"time":1707757.14},{"value":33.67744846661725,"time":1707757.2},{"value":33.67744846661725,"time":1707757.26},{"value":33.67744846661725,"time":1707757.32},{"value":33.67744846661725,"time":1707757.38},{"value":33.67744846661725,"time":1707757.44},{"value":33.67744846661725,"time":1707757.5},{"value":33.67744846661725,"time":1707757.56},{"value":33.67744846661725,"time":1707757.62},{"value":33.67744846661725,"time":1707757.68},{"value":33.67744846661725,"time":1707757.74},{"value":33.67744846661725,"time":1707757.8},{"value":33.67744846661725,"time":1707757.86},{"value":33.67744846661725,"time":1707757.92},{"value":33.67744846661725,"time":1707757.98},{"value":33.67744846661725,"time":1707758.04},{"value":33.67744846661725,"time":1707758.1},{"value":33.671274334823835,"time":1707760.74},{"value":33.68127259662213,"time":1707760.8},{"value":33.68314598257769,"time":1707760.86},{"value":33.69449269810786,"time":1707760.92},{"value":33.6995289339573,"time":1707760.98},{"value":33.6995289339573,"time":1707761.04},{"value":33.6995289339573,"time":1707761.1},{"value":33.6995289339573,"time":1707761.16},{"value":33.709234581496105,"time":1707761.22},{"value":33.712824968532104,"time":1707761.28},{"value":33.712824968532104,"time":1707761.34},{"value":33.712824968532104,"time":1707761.4},{"value":33.72588666394498,"time":1707761.46},{"value":33.730937616520336,"time":1707761.52},{"value":33.73265635819745,"time":1707761.58},{"value":33.73425233261192,"time":1707761.64},{"value":33.73573430885393,"time":1707761.7},{"value":33.73711042965007,"time":1707761.76},{"value":33.73838825610364,"time":1707761.82},{"value":33.74243195209624,"time":1707761.88},{"value":33.7486868126608,"time":1707761.94},{"value":33.7486868126608,"time":1707762.0},{"value":33.7486868126608,"time":1707762.06},{"value":33.7486868126608,"time":1707762.12},{"value":33.7486868126608,"time":1707762.18},{"value":33.7486868126608,"time":1707762.24},{"value":33.7486868126608,"time":1707762.3},{"value":33.7486868126608,"time":1707762.36},{"value":33.7486868126608,"time":1707762.42},{"value":33.7486868126608,"time":1707762.48},{"value":33.7486868126608,"time":1707762.54},{"value":33.7486868126608,"time":1707762.6},{"value":33.7486868126608,"time":1707762.66},{"value":33.75424457344864,"time":1707762.72},{"value":33.77161996105944,"time":1707762.78},{"value":33.77161996105944,"time":1707762.84},{"value":33.77161996105944,"time":1707762.9},{"value":33.77161996105944,"time":1707762.96},{"value":33.778491167946136,"time":1707763.02},{"value":33.778491167946136,"time":1707763.08},{"value":33.778491167946136,"time":1707763.14},{"value":33.778491167946136,"time":1707763.2},{"value":33.778491167946136,"time":1707763.26},{"value":33.778491167946136,"time":1707763.32},{"value":33.78039959281859,"time":1707763.38},{"value":33.78039959281859,"time":1707763.44},{"value":33.78039959281859,"time":1707763.5},{"value":33.78039959281859,"time":1707763.56},{"value":33.78039959281859,"time":1707763.62},{"value":33.78039959281859,"time":1707763.68},{"value":33.78696929621734,"time":1707763.74},{"value":33.79773934648754,"time":1707763.8},{"value":33.80142582173842,"time":1707763.86},{"value":33.80739540589996,"time":1707763.92},{"value":33.81115287690711,"time":1707763.98},{"value":33.81714195712803,"time":1707764.04},{"value":33.81714195712803,"time":1707764.1},{"value":33.82541627936039,"time":1707764.16},{"value":33.82541627936039,"time":1707764.22},{"value":33.82987424087707,"time":1707764.28},{"value":33.83238322367156,"time":1707764.34},{"value":33.833355850552174,"time":1707764.4},{"value":33.84385543265559,"time":1707764.46},{"value":33.85424790175162,"time":1707764.52},{"value":33.866087337340794,"time":1707764.58},{"value":33.866087337340794,"time":1707764.64},{"value":33.866087337340794,"time":1707764.7},{"value":33.866087337340794,"time":1707764.76},{"value":33.866087337340794,"time":1707764.82},{"value":33.866087337340794,"time":1707764.88},{"value":33.86804582133116,"time":1707764.94},{"value":33.87398183409322,"time":1707765.0},{"value":33.88619741737228,"time":1707765.06},{"value":33.88619741737228,"time":1707765.12},{"value":33.887480936407734,"time":1707765.18},{"value":33.898839440950034,"time":1707765.24},{"value":33.898839440950034,"time":1707765.3},{"value":33.64976781567131,"time":1707770.58},{"value":33.65371297169479,"time":1707770.64},{"value":33.65934061657373,"time":1707770.7},{"value":33.66474485824704,"time":1707770.76},{"value":33.66474485824704,"time":1707770.82},{"value":32.74067557435208,"time":1707838.98},{"value":32.75973446189837,"time":1707839.04},{"value":32.75973446189837,"time":1707839.1},{"value":32.75973446189837,"time":1707839.16},{"value":32.75973446189837,"time":1707839.22},{"value":32.75973446189837,"time":1707839.28},{"value":32.75973446189837,"time":1707839.34},{"value":32.75973446189837,"time":1707839.4},{"value":32.75973446189837,"time":1707839.46},{"value":32.75973446189837,"time":1707839.52},{"value":32.75973446189837,"time":1707839.58},{"value":32.75973446189837,"time":1707839.64},{"value":32.75973446189837,"time":1707839.7},{"value":32.75973446189837,"time":1707839.76},{"value":32.75973446189837,"time":1707839.82},{"value":32.75973446189837,"time":1707839.88},{"value":32.75973446189837,"time":1707839.94},{"value":32.75973446189837,"time":1707840.0},{"value":32.75973446189837,"time":1707840.06},{"value":32.75973446189837,"time":1707840.12},{"value":32.75973446189837,"time":1707840.18},{"value":32.75973446189837,"time":1707840.24},{"value":32.75973446189837,"time":1707840.3},{"value":32.75973446189837,"time":1707840.36},{"value":32.75973446189837,"time":1707840.42},{"value":32.75973446189837,"time":1707840.48},{"value":32.75973446189837,"time":1707840.54},{"value":32.75973446189837,"time":1707840.6},{"value":32.75973446189837,"time":1707840.66},{"value":32.75973446189837,"time":1707840.72},{"value":32.75973446189837,"time":1707840.78},{"value":32.75973446189837,"time":1707840.84},{"value":32.75973446189837,"time":1707840.9},{"value":32.76280517136098,"time":1707840.96},{"value":32.772961944835195,"time":1707841.02},{"value":32.772961944835195,"time":1707841.08},{"value":32.772961944835195,"time":1707841.14},{"value":32.772961944835195,"time":1707841.2},{"value":32.772961944835195,"time":1707841.26},{"value":32.79799891894689,"time":1707841.32},{"value":32.801038281879265,"time":1707841.38},{"value":32.80224983317359,"time":1707841.44},{"value":32.82882484508977,"time":1707841.5},{"value":32.82882484508977,"time":1707841.56},{"value":32.82882484508977,"time":1707841.62},{"value":32.82882484508977,"time":1707841.68},{"value":32.82882484508977,"time":1707841.74},{"value":32.82882484508977,"time":1707841.8},{"value":32.82882484508977,"time":1707841.86},{"value":32.82882484508977,"time":1707841.92},{"value":32.82882484508977,"time":1707841.98},{"value":32.82882484508977,"time":1707842.04},{"value":32.82882484508977,"time":1707842.1},{"value":32.82882484508977,"time":1707842.16},{"value":32.82882484508977,"time":1707842.22},{"value":32.82882484508977,"time":1707842.28},{"value":32.82882484508977,"time":1707842.34},{"value":32.82882484508977,"time":1707842.4},{"value":32.82882484508977,"time":1707842.46},{"value":32.82882484508977,"time":1707842.52},{"value":32.82882484508977,"time":1707842.58},{"value":32.82882484508977,"time":1707842.64},{"value":32.82882484508977,"time":1707842.7},{"value":32.82882484508977,"time":1707842.76},{"value":32.82882484508977,"time":1707842.82},{"value":32.82882484508977,"time":1707842.88},{"value":32.82882484508977,"time":1707842.94},{"value":32.82882484508977,"time":1707843.0},{"value":32.82882484508977,"time":1707843.06},{"value":32.82882484508977,"time":1707843.12},{"value":32.82882484508977,"time":1707843.18},{"value":32.82882484508977,"time":1707843.24},{"value":32.82882484508977,"time":1707843.3},{"value":32.82882484508977,"time":1707843.36},{"value":32.82882484508977,"time":1707843.42},{"value":32.82882484508977,"time":1707843.48},{"value":32.82882484508977,"time":1707843.54},{"value":32.82882484508977,"time":1707843.6},{"value":32.82882484508977,"time":1707843.66},{"value":32.82882484508977,"time":1707843.72},{"value":32.82882484508977,"time":1707843.78},{"value":32.82882484508977,"time":1707843.84},{"value":32.796646720549056,"time":1707845.82},{"value":32.80642195479555,"time":1707845.88},{"value":32.811273958024444,"time":1707845.94},{"value":32.811273958024444,"time":1707846.0},{"value":32.811273958024444,"time":1707846.06},{"value":32.811273958024444,"time":1707846.12},{"value":32.82074105880716,"time":1707846.18},{"value":32.82254526889237,"time":1707846.24},{"value":32.82254526889237,"time":1707846.3},{"value":32.82254526889237,"time":1707846.36},{"value":32.82254526889237,"time":1707846.42},{"value":32.82254526889237,"time":1707846.48},{"value":32.82254526889237,"time":1707846.54},{"value":32.82254526889237,"time":1707846.6},{"value":32.82254526889237,"time":1707846.66},{"value":32.82254526889237,"time":1707846.72},{"value":32.82254526889237,"time":1707846.78},{"value":32.82254526889237,"time":1707846.84},{"value":32.82254526889237,"time":1707846.9},{"value":32.45684900271733,"time":1707852.84},{"value":32.47385978823752,"time":1707852.9},{"value":32.4885840890777,"time":1707852.96},{"value":32.4885840890777,"time":1707853.02},{"value":32.4885840890777,"time":1707853.08},{"value":32.48899385703488,"time":1707853.14},{"value":32.50442286724667,"time":1707853.2},{"value":32.50442286724667,"time":1707853.26},{"value":32.50442286724667,"time":1707853.32},{"value":32.50442286724667,"time":1707853.38},{"value":32.3477477187936,"time":1707856.26},{"value":32.37538002459406,"time":1707856.32},{"value":32.38590645140877,"time":1707856.38},{"value":32.42155956202243,"time":1707856.44},{"value":32.464330307592256,"time":1707856.5},{"value":32.467949571335666,"time":1707856.56},{"value":32.479924601954544,"time":1707856.62},{"value":32.479924601954544,"time":1707856.68},{"value":32.479924601954544,"time":1707856.74},{"value":32.494913065048884,"time":1707856.8},{"value":32.510247846116826,"time":1707856.86},{"value":32.52063371425133,"time":1707856.92},{"value":32.532731306090525,"time":1707856.98},{"value":32.5403040699412,"time":1707857.04},{"value":32.550103779231115,"time":1707857.1},{"value":32.550103779231115,"time":1707857.16},{"value":32.550103779231115,"time":1707857.22},{"value":32.55543389321091,"time":1707857.28},{"value":32.56022432941014,"time":1707857.34},{"value":32.56022432941014,"time":1707857.4},{"value":32.56022432941014,"time":1707857.46},{"value":32.56022432941014,"time":1707857.52},{"value":32.56101903041136,"time":1707857.58},{"value":32.566660528239126,"time":1707857.64},{"value":32.59511334765062,"time":1707857.7},{"value":32.611712394247,"time":1707857.76},{"value":32.61937579465793,"time":1707857.82},{"value":32.622466809325225,"time":1707857.88},{"value":32.63157632294484,"time":1707857.94},{"value":32.87789229987736,"time":1707921.0},{"value":32.87789229987736,"time":1707921.06},{"value":32.87789229987736,"time":1707921.12},{"value":32.87789229987736,"time":1707921.18},{"value":32.87789229987736,"time":1707921.24},{"value":32.87789229987736,"time":1707921.3},{"value":32.87789229987736,"time":1707921.36},{"value":32.87789229987736,"time":1707921.42},{"value":32.87789229987736,"time":1707921.48},{"value":32.87789229987736,"time":1707921.54},{"value":32.87789229987736,"time":1707921.6},{"value":32.87789229987736,"time":1707921.66},{"value":32.87789229987736,"time":1707921.72},{"value":32.87789229987736,"time":1707921.78},{"value":32.893133801937324,"time":1707921.84},{"value":32.893133801937324,"time":1707921.9},{"value":32.893133801937324,"time":1707921.96},{"value":32.893133801937324,"time":1707922.02},{"value":32.893133801937324,"time":1707922.08},{"value":32.893133801937324,"time":1707922.14},{"value":32.89374944255467,"time":1707922.2},{"value":32.89374944255467,"time":1707922.26},{"value":32.89374944255467,"time":1707922.32},{"value":32.90612428035445,"time":1707922.38},{"value":32.92175826032913,"time":1707922.44},{"value":32.93870409887705,"time":1707922.5},{"value":32.942082377528685,"time":1707922.56},{"value":32.94958363627664,"time":1707922.62},{"value":32.94958363627664,"time":1707922.68},{"value":32.94958363627664,"time":1707922.74},{"value":32.94958363627664,"time":1707922.8},{"value":32.94958363627664,"time":1707922.86},{"value":32.94958363627664,"time":1707922.92},{"value":32.94958363627664,"time":1707922.98},{"value":32.94958363627664,"time":1707923.04},{"value":32.94958363627664,"time":1707923.1},{"value":32.94958363627664,"time":1707923.16},{"value":32.94958363627664,"time":1707923.22},{"value":32.94958363627664,"time":1707923.28},{"value":32.94958363627664,"time":1707923.34},{"value":32.94958363627664,"time":1707923.4},{"value":32.94958363627664,"time":1707923.46},{"value":32.94958363627664,"time":1707923.52},{"value":32.94958363627664,"time":1707923.58},{"value":32.94958363627664,"time":1707923.64},{"value":32.94958363627664,"time":1707923.7},{"value":32.94958363627664,"time":1707923.76},{"value":32.94958363627664,"time":1707923.82},{"value":32.960287514539374,"time":1707923.88},{"value":32.96187412064371,"time":1707923.94},{"value":32.97995454059773,"time":1707924.0},{"value":33.01335064484074,"time":1707924.06},{"value":33.042575598780694,"time":1707924.12},{"value":33.05596305601065,"time":1707924.18},{"value":33.05596305601065,"time":1707924.24},{"value":33.05596305601065,"time":1707924.3},{"value":33.05596305601065,"time":1707924.36},{"value":33.06053099210537,"time":1707924.42},{"value":33.06053099210537,"time":1707924.48},{"value":33.06053099210537,"time":1707924.54},{"value":33.06053099210537,"time":1707924.6},{"value":33.06053099210537,"time":1707924.66},{"value":33.06053099210537,"time":1707924.72},{"value":33.06053099210537,"time":1707924.78},{"value":33.06053099210537,"time":1707924.84},{"value":33.06053099210537,"time":1707924.9},{"value":33.06053099210537,"time":1707924.96},{"value":33.06053099210537,"time":1707925.02},{"value":33.06053099210537,"time":1707925.08},{"value":33.06053099210537,"time":1707925.14},{"value":32.95901527269991,"time":1707927.12},{"value":32.95901527269991,"time":1707927.18},{"value":32.95901527269991,"time":1707927.24},{"value":32.95901527269991,"time":1707927.3},{"value":32.95901527269991,"time":1707927.36},{"value":32.968017035957054,"time":1707927.42},{"value":32.969587247674404,"time":1707927.48},{"value":32.96961672998338,"time":1707927.54},{"value":32.97339410641313,"time":1707927.6},{"value":32.97339410641313,"time":1707927.66},{"value":32.97339410641313,"time":1707927.72},{"value":32.97339410641313,"time":1707927.78},{"value":32.986038850303665,"time":1707927.84},{"value":33.00667893242483,"time":1707927.9},{"value":33.00709472296592,"time":1707927.96},{"value":33.00709472296592,"time":1707928.02},{"value":33.009818919292044,"time":1707928.08},{"value":33.011260425056896,"time":1707928.14},{"value":33.0161061089814,"time":1707928.2},{"value":33.0161061089814,"time":1707928.26},{"value":33.0161061089814,"time":1707928.32},{"value":33.0161061089814,"time":1707928.38},{"value":33.017233333210584,"time":1707928.44},{"value":33.017233333210584,"time":1707928.5},{"value":33.02703537404382,"time":1707928.56},{"value":33.02703537404382,"time":1707928.62},{"value":33.02703537404382,"time":1707928.68},{"value":33.02703537404382,"time":1707928.74},{"value":33.02703537404382,"time":1707928.8},{"value":33.02703537404382,"time":1707928.86},{"value":33.02703537404382,"time":1707928.92},{"value":32.93269253087285,"time":1707930.9},{"value":32.94214306438193,"time":1707930.96},{"value":32.95045427406893,"time":1707931.02},{"value":32.95608968306401,"time":1707931.08},{"value":32.972868991416576,"time":1707931.14},{"value":32.972868991416576,"time":1707931.2},{"value":32.972868991416576,"time":1707931.26},{"value":32.972868991416576,"time":1707931.32},{"value":32.974562486043546,"time":1707931.38},{"value":32.974562486043546,"time":1707931.44},{"value":32.974562486043546,"time":1707931.5},{"value":32.974562486043546,"time":1707931.56},{"value":32.974562486043546,"time":1707931.62},{"value":32.974562486043546,"time":1707931.68},{"value":32.974562486043546,"time":1707931.74},{"value":32.98123372582289,"time":1707931.8},{"value":32.98123372582289,"time":1707931.86},{"value":32.98123372582289,"time":1707931.92},{"value":32.98123372582289,"time":1707931.98},{"value":32.98123372582289,"time":1707932.04},{"value":32.98123372582289,"time":1707932.1},{"value":32.98123372582289,"time":1707932.16},{"value":32.98123372582289,"time":1707932.22},{"value":32.98123372582289,"time":1707932.28},{"value":32.98123372582289,"time":1707932.34},{"value":32.98123372582289,"time":1707932.4},{"value":32.98123372582289,"time":1707932.46},{"value":32.98123372582289,"time":1707932.52},{"value":32.98123372582289,"time":1707932.58},{"value":32.98123372582289,"time":1707932.64},{"value":32.98123372582289,"time":1707932.7},{"value":32.98123372582289,"time":1707932.76},{"value":32.98123372582289,"time":1707932.82},{"value":32.98123372582289,"time":1707932.88},{"value":32.98123372582289,"time":1707932.94},{"value":32.98123372582289,"time":1707933.0},{"value":32.98123372582289,"time":1707933.06},{"value":32.9823855831798,"time":1707933.12},{"value":32.9823855831798,"time":1707933.18},{"value":32.98636818141524,"time":1707933.24},{"value":32.98636818141524,"time":1707933.3},{"value":32.98827154417946,"time":1707933.36},{"value":32.98827154417946,"time":1707933.42},{"value":32.98827154417946,"time":1707933.48},{"value":32.9942131678434,"time":1707933.54},{"value":32.9942131678434,"time":1707933.6},{"value":32.9942131678434,"time":1707933.66},{"value":32.9942131678434,"time":1707933.72},{"value":32.9942131678434,"time":1707933.78},{"value":33.00533541145074,"time":1707933.84},{"value":33.00533541145074,"time":1707933.9},{"value":33.00533541145074,"time":1707933.96},{"value":33.00533541145074,"time":1707934.02},{"value":33.00533541145074,"time":1707934.08},{"value":33.00533541145074,"time":1707934.14},{"value":33.00533541145074,"time":1707934.2},{"value":33.00533541145074,"time":1707934.26},{"value":32.98894531200926,"time":1707935.82},{"value":33.00359207543717,"time":1707935.88},{"value":33.00359207543717,"time":1707935.94},{"value":33.00359207543717,"time":1707936.0},{"value":33.00359207543717,"time":1707936.06},{"value":33.00359207543717,"time":1707936.12},{"value":33.00359207543717,"time":1707936.18},{"value":32.90141490533014,"time":1707938.1},{"value":32.90970669780657,"time":1707938.16},{"value":32.910441933677525,"time":1707938.22},{"value":32.91402465270056,"time":1707938.28},{"value":32.91480860607909,"time":1707938.34},{"value":32.92339370564488,"time":1707938.4},{"value":32.92557986952738,"time":1707938.46},{"value":32.927145593132565,"time":1707938.52},{"value":32.93217090790882,"time":1707938.58},{"value":32.937372985915324,"time":1707938.64},{"value":32.95684634406423,"time":1707938.7},{"value":32.974750176631076,"time":1707938.76},{"value":32.98512516401456,"time":1707938.82},{"value":32.98512516401456,"time":1707938.88},{"value":32.98512516401456,"time":1707938.94},{"value":32.99063468853499,"time":1707939.0},{"value":32.991885782211064,"time":1707939.06},{"value":32.991885782211064,"time":1707939.12},{"value":32.991885782211064,"time":1707939.18},{"value":32.991885782211064,"time":1707939.24},{"value":33.001872717766815,"time":1707939.3},{"value":33.01155323792633,"time":1707939.36},{"value":33.020235149503016,"time":1707939.42},{"value":33.02307549596709,"time":1707939.48},{"value":33.02307549596709,"time":1707939.54},{"value":33.02307549596709,"time":1707939.6},{"value":33.02307549596709,"time":1707939.66},{"value":33.02307549596709,"time":1707939.72},{"value":33.03099648328098,"time":1707939.78},{"value":33.03574673447519,"time":1707939.84},{"value":33.03574673447519,"time":1707939.9},{"value":33.03574673447519,"time":1707939.96},{"value":33.03574673447519,"time":1707940.02},{"value":33.041521024111674,"time":1707942.36},{"value":33.05825523667513,"time":1707942.42},{"value":33.05825523667513,"time":1707942.48},{"value":33.05825523667513,"time":1707942.54},{"value":33.05825523667513,"time":1707942.6},{"value":33.05825523667513,"time":1707942.66},{"value":33.05825523667513,"time":1707942.72},{"value":33.05825523667513,"time":1707942.78},{"value":33.016935522659125,"time":1707944.28},{"value":33.03929727104062,"time":1707944.34},{"value":33.238633180251995,"time":1708007.4},{"value":33.30515938166258,"time":1708007.46},{"value":33.40211228297238,"time":1708007.52},{"value":33.45874711990293,"time":1708007.58},{"value":33.528015182767014,"time":1708007.64},{"value":33.528015182767014,"time":1708007.7},{"value":33.528015182767014,"time":1708007.76},{"value":33.528015182767014,"time":1708007.82},{"value":33.574505303389444,"time":1708007.88},{"value":33.574505303389444,"time":1708007.94},{"value":33.574505303389444,"time":1708008.0},{"value":33.574505303389444,"time":1708008.06},{"value":33.57999598266622,"time":1708008.12},{"value":33.631021269618635,"time":1708008.18},{"value":33.631021269618635,"time":1708008.24},{"value":33.65105915594668,"time":1708008.3},{"value":33.70491207337906,"time":1708008.36},{"value":33.74991835385199,"time":1708008.42},{"value":33.81510275714827,"time":1708008.48},{"value":33.8611668459234,"time":1708008.54},{"value":33.8611668459234,"time":1708008.6},{"value":33.8611668459234,"time":1708008.66},{"value":33.8611668459234,"time":1708008.72},{"value":33.8611668459234,"time":1708008.78},{"value":33.8611668459234,"time":1708008.84},{"value":33.8611668459234,"time":1708008.9},{"value":33.8611668459234,"time":1708008.96},{"value":33.883324764215885,"time":1708009.02},{"value":33.90173013820047,"time":1708009.08},{"value":33.90173013820047,"time":1708009.14},{"value":33.93651093548918,"time":1708009.2},{"value":33.96402444009709,"time":1708009.26},{"value":34.009451265804444,"time":1708009.32},{"value":34.03449046110413,"time":1708009.38},{"value":34.03449046110413,"time":1708009.44},{"value":33.79080258271084,"time":1708014.66},{"value":33.79520954108864,"time":1708014.72},{"value":33.79520954108864,"time":1708014.78},{"value":33.81491281859174,"time":1708014.84},{"value":33.85920476012089,"time":1708014.9},{"value":33.88486870582655,"time":1708014.96},{"value":33.88486870582655,"time":1708015.02},{"value":33.88486870582655,"time":1708015.08},{"value":33.88486870582655,"time":1708015.14},{"value":33.88486870582655,"time":1708015.2},{"value":33.88486870582655,"time":1708015.26},{"value":33.88486870582655,"time":1708015.32},{"value":33.88486870582655,"time":1708015.38},{"value":33.88486870582655,"time":1708015.44},{"value":33.890418554203045,"time":1708015.5},{"value":33.89967437175997,"time":1708015.56},{"value":33.90190477377711,"time":1708015.62},{"value":33.937258004221604,"time":1708015.68},{"value":33.937258004221604,"time":1708015.74},{"value":33.937258004221604,"time":1708015.8},{"value":33.937258004221604,"time":1708015.86},{"value":33.937258004221604,"time":1708015.92},{"value":33.937258004221604,"time":1708015.98},{"value":33.937258004221604,"time":1708016.04},{"value":33.937258004221604,"time":1708016.1},{"value":33.79800359144511,"time":1708020.66},{"value":33.82488547777046,"time":1708020.72},{"value":33.82488547777046,"time":1708020.78},{"value":33.82488547777046,"time":1708020.84},{"value":33.82488547777046,"time":1708020.9},{"value":33.82488547777046,"time":1708020.96},{"value":33.82488547777046,"time":1708021.02},{"value":33.82488547777046,"time":1708021.08},{"value":33.82488547777046,"time":1708021.14},{"value":33.82488547777046,"time":1708021.2},{"value":33.82488547777046,"time":1708021.26},{"value":33.82488547777046,"time":1708021.32},{"value":33.82488547777046,"time":1708021.38},{"value":33.82488547777046,"time":1708021.44},{"value":33.82488547777046,"time":1708021.5},{"value":33.82488547777046,"time":1708021.56},{"value":33.82488547777046,"time":1708021.62},{"value":33.82488547777046,"time":1708021.68},{"value":33.82488547777046,"time":1708021.74},{"value":33.82939529427671,"time":1708021.8},{"value":33.82939529427671,"time":1708021.86},{"value":33.82939529427671,"time":1708021.92},{"value":33.82939529427671,"time":1708021.98},{"value":33.82939529427671,"time":1708022.04},{"value":33.82939529427671,"time":1708022.1},{"value":33.82939529427671,"time":1708022.16},{"value":33.82939529427671,"time":1708022.22},{"value":33.82939529427671,"time":1708022.28},{"value":33.82939529427671,"time":1708022.34},{"value":33.82939529427671,"time":1708022.4},{"value":33.82939529427671,"time":1708022.46},{"value":33.82939529427671,"time":1708022.52},{"value":33.82939529427671,"time":1708022.58},{"value":33.82939529427671,"time":1708022.64},{"value":33.82939529427671,"time":1708022.7},{"value":33.82939529427671,"time":1708022.76},{"value":33.8321953379491,"time":1708022.82},{"value":33.841324242381305,"time":1708022.88},{"value":33.842836796496925,"time":1708022.94},{"value":33.85802702531858,"time":1708023.0},{"value":33.8716715235101,"time":1708023.06},{"value":33.872530700402244,"time":1708023.12},{"value":33.87982136465922,"time":1708023.18},{"value":33.903762695754985,"time":1708023.24},{"value":33.903762695754985,"time":1708023.3},{"value":33.903762695754985,"time":1708023.36},{"value":33.903762695754985,"time":1708023.42},{"value":33.903762695754985,"time":1708023.48},{"value":33.903762695754985,"time":1708023.54},{"value":33.903762695754985,"time":1708023.6},{"value":33.903762695754985,"time":1708023.66},{"value":33.903762695754985,"time":1708023.72},{"value":33.903762695754985,"time":1708023.78},{"value":33.903762695754985,"time":1708023.84},{"value":33.905845240863506,"time":1708023.9},{"value":33.905845240863506,"time":1708023.96},{"value":33.91279130462211,"time":1708024.02},{"value":33.926699068577676,"time":1708024.08},{"value":33.926699068577676,"time":1708024.14},{"value":33.926699068577676,"time":1708024.2},{"value":33.926699068577676,"time":1708024.26},{"value":33.926699068577676,"time":1708024.32},{"value":33.91247091155774,"time":1708024.74},{"value":33.92050870358933,"time":1708024.8},{"value":33.92475808190438,"time":1708024.86},{"value":33.92475808190438,"time":1708024.92},{"value":33.92475808190438,"time":1708024.98},{"value":33.92475808190438,"time":1708025.04},{"value":33.92475808190438,"time":1708025.1},{"value":33.92475808190438,"time":1708025.16},{"value":33.92475808190438,"time":1708025.22},{"value":33.92475808190438,"time":1708025.28},{"value":33.92475808190438,"time":1708025.34},{"value":33.92475808190438,"time":1708025.4},{"value":33.92475808190438,"time":1708025.46},{"value":33.92475808190438,"time":1708025.52},{"value":33.92475808190438,"time":1708025.58},{"value":33.92624559804993,"time":1708025.64},{"value":33.92726734104636,"time":1708025.7},{"value":33.929783959543045,"time":1708025.76},{"value":33.93694224814712,"time":1708025.82},{"value":33.93694224814712,"time":1708025.88},{"value":33.93694224814712,"time":1708025.94},{"value":33.93694224814712,"time":1708026.0},{"value":33.93694224814712,"time":1708026.06},{"value":33.93694224814712,"time":1708026.12},{"value":33.93694224814712,"time":1708026.18},{"value":33.93694224814712,"time":1708026.24},{"value":33.93694224814712,"time":1708026.3},{"value":33.94053676513842,"time":1708026.36},{"value":33.968105567628534,"time":1708026.42},{"value":33.97902302708364,"time":1708026.48},{"value":33.97902302708364,"time":1708026.54},{"value":33.97902302708364,"time":1708026.6},{"value":33.97902302708364,"time":1708026.66},{"value":33.99032896388317,"time":1708026.72},{"value":34.007526895034374,"time":1708026.78},{"value":34.013524973960486,"time":1708026.84},{"value":34.01755890439188,"time":1708026.9},{"value":34.0182689826496,"time":1708026.96},{"value":34.0182689826496,"time":1708027.02},{"value":34.0182689826496,"time":1708027.08},{"value":34.0182689826496,"time":1708027.14},{"value":34.0182689826496,"time":1708027.2},{"value":34.0182689826496,"time":1708027.26},{"value":34.0182689826496,"time":1708027.32},{"value":34.0182689826496,"time":1708027.38},{"value":34.0182689826496,"time":1708027.44},{"value":34.0182689826496,"time":1708027.5},{"value":34.0182689826496,"time":1708027.56},{"value":34.0182689826496,"time":1708027.62},{"value":34.0182689826496,"time":1708027.68},{"value":34.0182689826496,"time":1708027.74},{"value":34.02317987663607,"time":1708027.8},{"value":34.03063131401921,"time":1708027.86},{"value":34.04886479158927,"time":1708027.92},{"value":34.049549449332886,"time":1708027.98},{"value":34.068160202951965,"time":1708028.04},{"value":34.075045188455405,"time":1708028.1},{"value":34.075045188455405,"time":1708028.16},{"value":34.075045188455405,"time":1708028.22},{"value":33.98493325261124,"time":1708030.74},{"value":33.70678324030731,"time":1708094.88},{"value":33.73329158028536,"time":1708094.94},{"value":33.75559932455069,"time":1708095.0},{"value":33.75559932455069,"time":1708095.06},{"value":33.77262900943401,"time":1708095.12},{"value":33.77262900943401,"time":1708095.18},{"value":33.77262900943401,"time":1708095.24},{"value":33.77262900943401,"time":1708095.3},{"value":33.77262900943401,"time":1708095.36},{"value":33.77262900943401,"time":1708095.42},{"value":33.797268878931874,"time":1708095.48},{"value":33.80389253043674,"time":1708095.54},{"value":33.81397163540554,"time":1708095.6},{"value":33.878562947162294,"time":1708095.66},{"value":33.89366559379356,"time":1708095.72},{"value":33.8992966228083,"time":1708095.78},{"value":33.8992966228083,"time":1708095.84},{"value":33.8992966228083,"time":1708095.9},{"value":33.8992966228083,"time":1708095.96},{"value":33.8992966228083,"time":1708096.02},{"value":33.8992966228083,"time":1708096.08},{"value":33.8992966228083,"time":1708096.14},{"value":33.8992966228083,"time":1708096.2},{"value":33.8992966228083,"time":1708096.26},{"value":33.919449248619564,"time":1708096.32},{"value":33.93640644514674,"time":1708096.38},{"value":33.93640644514674,"time":1708096.44},{"value":33.93640644514674,"time":1708096.5},{"value":33.93640644514674,"time":1708096.56},{"value":33.93640644514674,"time":1708096.62},{"value":33.93640644514674,"time":1708096.68},{"value":33.93640644514674,"time":1708096.74},{"value":33.93640644514674,"time":1708096.8},{"value":33.93640644514674,"time":1708096.86},{"value":33.89319367939396,"time":1708099.86},{"value":33.91382984515154,"time":1708099.92},{"value":33.91382984515154,"time":1708099.98},{"value":33.91382984515154,"time":1708100.04},{"value":33.91382984515154,"time":1708100.1},{"value":33.91382984515154,"time":1708100.16},{"value":33.91382984515154,"time":1708100.22},{"value":33.91382984515154,"time":1708100.28},{"value":33.91382984515154,"time":1708100.34},{"value":33.91593392813948,"time":1708100.4},{"value":33.91593392813948,"time":1708100.46},{"value":33.91874889722231,"time":1708100.52},{"value":33.5262299164825,"time":1708100.64},{"value":33.54935635101947,"time":1708100.7},{"value":33.5765451830895,"time":1708100.76},{"value":33.60047052715453,"time":1708100.82},{"value":33.62818691807207,"time":1708100.88},{"value":33.63795928106692,"time":1708100.94},{"value":33.70328361813357,"time":1708101.0},{"value":33.71179907398117,"time":1708101.06},{"value":33.717741997268234,"time":1708101.12},{"value":33.717741997268234,"time":1708101.18},{"value":33.722810701726175,"time":1708101.24},{"value":33.722810701726175,"time":1708101.3},{"value":33.73213524791696,"time":1708101.36},{"value":33.75473273020861,"time":1708101.42},{"value":33.79003753519371,"time":1708101.48},{"value":33.82260985410844,"time":1708101.54},{"value":33.840684150243554,"time":1708101.6},{"value":33.848135282369014,"time":1708101.66},{"value":33.869397047914084,"time":1708101.72},{"value":33.89086154449165,"time":1708101.78},{"value":33.901110719885104,"time":1708101.84},{"value":33.901110719885104,"time":1708101.9},{"value":33.901110719885104,"time":1708101.96},{"value":33.901110719885104,"time":1708102.02},{"value":33.901110719885104,"time":1708102.08},{"value":33.901110719885104,"time":1708102.14},{"value":33.901110719885104,"time":1708102.2},{"value":33.901110719885104,"time":1708102.26},{"value":33.901110719885104,"time":1708102.32},{"value":33.92789756235059,"time":1708102.38},{"value":33.92789756235059,"time":1708102.44},{"value":33.92789756235059,"time":1708102.5},{"value":33.92789756235059,"time":1708102.56},{"value":33.92789756235059,"time":1708102.62},{"value":33.92789756235059,"time":1708102.68},{"value":33.92789756235059,"time":1708102.74},{"value":33.92789756235059,"time":1708102.8},{"value":33.92789756235059,"time":1708102.86},{"value":33.92789756235059,"time":1708102.92},{"value":33.92789756235059,"time":1708102.98},{"value":33.92789756235059,"time":1708103.04},{"value":33.92789756235059,"time":1708103.1},{"value":33.92789756235059,"time":1708103.16},{"value":33.92789756235059,"time":1708103.22},{"value":33.92789756235059,"time":1708103.28},{"value":33.93478468830575,"time":1708103.34},{"value":33.93478468830575,"time":1708103.4},{"value":33.93478468830575,"time":1708103.46},{"value":33.93478468830575,"time":1708103.52},{"value":33.93478468830575,"time":1708103.58},{"value":33.93478468830575,"time":1708103.64},{"value":33.93478468830575,"time":1708103.7},{"value":33.93478468830575,"time":1708103.76},{"value":33.93478468830575,"time":1708103.82},{"value":33.934943822998214,"time":1708103.88},{"value":33.93892283564121,"time":1708103.94},{"value":33.960853347381125,"time":1708104.0},{"value":33.960853347381125,"time":1708104.06},{"value":33.960853347381125,"time":1708104.12},{"value":33.960853347381125,"time":1708104.18},{"value":33.960853347381125,"time":1708104.24},{"value":33.960853347381125,"time":1708104.3},{"value":33.96557855113109,"time":1708104.36},{"value":33.96557855113109,"time":1708104.42},{"value":33.96679885276099,"time":1708104.48},{"value":33.96942036327806,"time":1708104.54},{"value":33.97548676590105,"time":1708104.6},{"value":33.98795199690812,"time":1708104.66},{"value":33.98795199690812,"time":1708104.72},{"value":33.98795199690812,"time":1708104.78},{"value":33.991800232218345,"time":1708104.84},{"value":34.000243072774175,"time":1708104.9},{"value":34.01897571043317,"time":1708104.96},{"value":34.01897571043317,"time":1708105.02},{"value":34.02384895440411,"time":1708105.08},{"value":34.028395457660956,"time":1708105.14},{"value":34.028395457660956,"time":1708105.2},{"value":34.028395457660956,"time":1708105.26},{"value":34.028395457660956,"time":1708105.32},{"value":34.028395457660956,"time":1708105.38},{"value":34.028395457660956,"time":1708105.44},{"value":34.028395457660956,"time":1708105.5},{"value":34.028395457660956,"time":1708105.56},{"value":34.028395457660956,"time":1708105.62},{"value":34.028395457660956,"time":1708105.68},{"value":34.028395457660956,"time":1708105.74},{"value":34.028395457660956,"time":1708105.8},{"value":34.028395457660956,"time":1708105.86},{"value":34.028395457660956,"time":1708105.92},{"value":34.028395457660956,"time":1708105.98},{"value":34.028395457660956,"time":1708106.04},{"value":34.028395457660956,"time":1708106.1},{"value":34.028395457660956,"time":1708106.16},{"value":34.028395457660956,"time":1708106.22},{"value":33.95195477580201,"time":1708107.66},{"value":33.95467229181615,"time":1708107.72},{"value":33.97255284240071,"time":1708107.78},{"value":33.97772763937209,"time":1708107.84},{"value":33.97772763937209,"time":1708107.9},{"value":33.97772763937209,"time":1708107.96},{"value":33.97772763937209,"time":1708108.02},{"value":33.97772763937209,"time":1708108.08},{"value":33.97772763937209,"time":1708108.14},{"value":33.98243295128278,"time":1708108.2},{"value":33.98243295128278,"time":1708108.26},{"value":33.98924065697342,"time":1708108.32},{"value":33.99108061004675,"time":1708108.38},{"value":33.99136056647199,"time":1708108.44},{"value":33.9953705260097,"time":1708108.5},{"value":33.996772631294725,"time":1708108.56},{"value":33.996772631294725,"time":1708108.62},{"value":33.996772631294725,"time":1708108.68},{"value":33.996772631294725,"time":1708108.74},{"value":33.996772631294725,"time":1708108.8},{"value":33.996772631294725,"time":1708108.86},{"value":33.996772631294725,"time":1708108.92},{"value":33.996772631294725,"time":1708108.98},{"value":33.996772631294725,"time":1708109.04},{"value":33.996772631294725,"time":1708109.1},{"value":33.996772631294725,"time":1708109.16},{"value":33.996772631294725,"time":1708109.22},{"value":33.996772631294725,"time":1708109.28},{"value":33.996772631294725,"time":1708109.34},{"value":33.996772631294725,"time":1708109.4},{"value":33.996772631294725,"time":1708109.46},{"value":33.996772631294725,"time":1708109.52},{"value":33.996772631294725,"time":1708109.58},{"value":33.996772631294725,"time":1708109.64},{"value":33.996772631294725,"time":1708109.7},{"value":33.996772631294725,"time":1708109.76},{"value":33.996772631294725,"time":1708109.82},{"value":33.996772631294725,"time":1708109.88},{"value":33.996772631294725,"time":1708109.94},{"value":34.00748823990524,"time":1708110.0},{"value":34.018439079912014,"time":1708110.06},{"value":34.02847200277544,"time":1708110.12},{"value":34.037866859720054,"time":1708110.18},{"value":34.037866859720054,"time":1708110.24},{"value":34.04726071067698,"time":1708110.3},{"value":34.04726071067698,"time":1708110.36},{"value":34.04726071067698,"time":1708110.42},{"value":34.04726071067698,"time":1708110.48},{"value":34.048425514307716,"time":1708110.54},{"value":34.052787977571455,"time":1708110.6},{"value":34.06651740774492,"time":1708110.66},{"value":34.08087330719171,"time":1708110.72},{"value":34.08087330719171,"time":1708110.78},{"value":34.08087330719171,"time":1708110.84},{"value":34.08087330719171,"time":1708110.9},{"value":34.08087330719171,"time":1708110.96},{"value":34.08087330719171,"time":1708111.02},{"value":34.08087330719171,"time":1708111.08},{"value":34.08087330719171,"time":1708111.14},{"value":34.08087330719171,"time":1708111.2},{"value":34.08087330719171,"time":1708111.26},{"value":34.08087330719171,"time":1708111.32},{"value":34.08087330719171,"time":1708111.38},{"value":34.08087330719171,"time":1708111.44},{"value":34.08087330719171,"time":1708111.5},{"value":34.08087330719171,"time":1708111.56},{"value":34.08087330719171,"time":1708111.62},{"value":34.08087330719171,"time":1708111.68},{"value":34.08087330719171,"time":1708111.74},{"value":34.08143210089019,"time":1708111.8},{"value":34.08143210089019,"time":1708111.86},{"value":34.08143210089019,"time":1708111.92},{"value":34.08143210089019,"time":1708111.98},{"value":34.08143210089019,"time":1708112.04},{"value":34.08143210089019,"time":1708112.1},{"value":34.08143210089019,"time":1708112.16},{"value":34.08143210089019,"time":1708112.22},{"value":34.08143210089019,"time":1708112.28},{"value":34.08143210089019,"time":1708112.34},{"value":34.08143210089019,"time":1708112.4},{"value":34.08143210089019,"time":1708112.46},{"value":34.08143210089019,"time":1708112.52},{"value":34.08143210089019,"time":1708112.58},{"value":34.08143210089019,"time":1708112.64},{"value":33.984368210410274,"time":1708113.54},{"value":34.00233833823811,"time":1708113.6},{"value":34.002521314078244,"time":1708113.66},{"value":34.002521314078244,"time":1708113.72},{"value":34.00356939836338,"time":1708113.78},{"value":34.00356939836338,"time":1708113.84},{"value":34.00356939836338,"time":1708113.9},{"value":34.00356939836338,"time":1708113.96},{"value":34.00672510377594,"time":1708114.02},{"value":34.011137596363376,"time":1708114.08},{"value":34.011137596363376,"time":1708114.14},{"value":34.011137596363376,"time":1708114.2},{"value":34.011137596363376,"time":1708114.26},{"value":34.011137596363376,"time":1708114.32},{"value":34.011137596363376,"time":1708114.38},{"value":34.011137596363376,"time":1708114.44},{"value":34.011540428076906,"time":1708114.5},{"value":34.011540428076906,"time":1708114.56},{"value":34.011540428076906,"time":1708114.62},{"value":34.011540428076906,"time":1708114.68},{"value":34.011540428076906,"time":1708114.74},{"value":34.011540428076906,"time":1708114.8},{"value":34.011540428076906,"time":1708114.86},{"value":34.011540428076906,"time":1708114.92},{"value":34.011540428076906,"time":1708114.98},{"value":34.011540428076906,"time":1708115.04},{"value":34.01241503033532,"time":1708115.1},{"value":34.01241503033532,"time":1708115.16},{"value":34.01319229656464,"time":1708115.22},{"value":34.02546427538145,"time":1708115.28},{"value":34.0311453985685,"time":1708115.34},{"value":34.043242155813594,"time":1708115.4},{"value":34.05129271611263,"time":1708115.46},{"value":34.05129271611263,"time":1708115.52},{"value":34.05129271611263,"time":1708115.58},{"value":34.05129271611263,"time":1708115.64},{"value":34.05129271611263,"time":1708115.7},{"value":34.05129271611263,"time":1708115.76},{"value":34.05129271611263,"time":1708115.82},{"value":34.05129271611263,"time":1708115.88},{"value":34.05129271611263,"time":1708115.94},{"value":33.96360427252077,"time":1708116.84},{"value":33.98781111019785,"time":1708116.9},{"value":33.99225317375515,"time":1708116.96},{"value":33.998877947058354,"time":1708117.02},{"value":34.010386665125615,"time":1708117.08},{"value":34.014644760473786,"time":1708117.14},{"value":33.821057010912604,"time":1708440.78},{"value":33.869195795847425,"time":1708440.84},{"value":33.87053895328689,"time":1708440.9},{"value":33.88287902805211,"time":1708440.96},{"value":33.89678052604839,"time":1708441.02},{"value":33.91558191704493,"time":1708441.08},{"value":33.91558191704493,"time":1708441.14},{"value":33.91558191704493,"time":1708441.2},{"value":33.91558191704493,"time":1708441.26},{"value":33.91558191704493,"time":1708441.32},{"value":33.91558191704493,"time":1708441.38},{"value":33.91558191704493,"time":1708441.44},{"value":33.91558191704493,"time":1708441.5},{"value":33.91558191704493,"time":1708441.56},{"value":33.91558191704493,"time":1708441.62},{"value":33.91558191704493,"time":1708441.68},{"value":33.91558191704493,"time":1708441.74},{"value":33.91558191704493,"time":1708441.8},{"value":33.91558191704493,"time":1708441.86},{"value":33.91558191704493,"time":1708441.92},{"value":33.91558191704493,"time":1708441.98},{"value":33.91558191704493,"time":1708442.04},{"value":33.91558191704493,"time":1708442.1},{"value":33.91558191704493,"time":1708442.16},{"value":33.91558191704493,"time":1708442.22},{"value":33.91558191704493,"time":1708442.28},{"value":33.91558191704493,"time":1708442.34},{"value":33.91558191704493,"time":1708442.4},{"value":33.91558191704493,"time":1708442.46},{"value":33.91558191704493,"time":1708442.52},{"value":33.91558191704493,"time":1708442.58},{"value":33.91558191704493,"time":1708442.64},{"value":33.91558191704493,"time":1708442.7},{"value":33.91558191704493,"time":1708442.76},{"value":33.91558191704493,"time":1708442.82},{"value":33.91558191704493,"time":1708442.88},{"value":33.91558191704493,"time":1708442.94},{"value":33.91558191704493,"time":1708443.0},{"value":33.91558191704493,"time":1708443.06},{"value":33.91558191704493,"time":1708443.12},{"value":33.91558191704493,"time":1708443.18},{"value":33.91558191704493,"time":1708443.24},{"value":33.91558191704493,"time":1708443.3},{"value":33.91558191704493,"time":1708443.36},{"value":33.91558191704493,"time":1708443.42},{"value":33.91558191704493,"time":1708443.48},{"value":33.91558191704493,"time":1708443.54},{"value":33.918959641497494,"time":1708443.6},{"value":33.922962524247666,"time":1708443.66},{"value":33.94514377251569,"time":1708443.72},{"value":33.96891564590743,"time":1708443.78},{"value":33.96891564590743,"time":1708443.84},{"value":33.96891564590743,"time":1708443.9},{"value":33.96891564590743,"time":1708443.96},{"value":33.97579056676287,"time":1708444.02},{"value":33.9882805262798,"time":1708444.08},{"value":33.9882805262798,"time":1708444.14},{"value":33.9882805262798,"time":1708444.2},{"value":33.9882805262798,"time":1708444.26},{"value":33.9882805262798,"time":1708444.32},{"value":33.9882805262798,"time":1708444.38},{"value":33.9882805262798,"time":1708444.44},{"value":33.9882805262798,"time":1708444.5},{"value":33.9882805262798,"time":1708444.56},{"value":33.9882805262798,"time":1708444.62},{"value":33.9882805262798,"time":1708444.68},{"value":33.9882805262798,"time":1708444.74},{"value":33.9882805262798,"time":1708444.8},{"value":33.9882805262798,"time":1708444.86},{"value":33.9882805262798,"time":1708444.92},{"value":33.91352714909902,"time":1708447.38},{"value":33.92476806702051,"time":1708447.44},{"value":33.92476806702051,"time":1708447.5},{"value":33.92476806702051,"time":1708447.56},{"value":33.92476806702051,"time":1708447.62},{"value":33.92476806702051,"time":1708447.68},{"value":33.92476806702051,"time":1708447.74},{"value":33.92476806702051,"time":1708447.8},{"value":33.92476806702051,"time":1708447.86},{"value":33.92476806702051,"time":1708447.92},{"value":33.92476806702051,"time":1708447.98},{"value":33.92476806702051,"time":1708448.04},{"value":33.929747249881224,"time":1708448.1},{"value":33.929747249881224,"time":1708448.16},{"value":33.929747249881224,"time":1708448.22},{"value":33.929747249881224,"time":1708448.28},{"value":33.929747249881224,"time":1708448.34},{"value":33.929747249881224,"time":1708448.4},{"value":33.929747249881224,"time":1708448.46},{"value":33.929747249881224,"time":1708448.52},{"value":33.929747249881224,"time":1708448.58},{"value":33.929747249881224,"time":1708448.64},{"value":33.929747249881224,"time":1708448.7},{"value":33.929747249881224,"time":1708448.76},{"value":33.929747249881224,"time":1708448.82},{"value":33.929747249881224,"time":1708448.88},{"value":33.929747249881224,"time":1708448.94},{"value":33.929747249881224,"time":1708449.0},{"value":33.929747249881224,"time":1708449.06},{"value":33.929747249881224,"time":1708449.12},{"value":33.929747249881224,"time":1708449.18},{"value":33.929747249881224,"time":1708449.24},{"value":33.929747249881224,"time":1708449.3},{"value":33.929747249881224,"time":1708449.36},{"value":33.929747249881224,"time":1708449.42},{"value":33.929747249881224,"time":1708449.48},{"value":33.929747249881224,"time":1708449.54},{"value":33.929747249881224,"time":1708449.6},{"value":33.929747249881224,"time":1708449.66},{"value":33.929747249881224,"time":1708449.72},{"value":33.929747249881224,"time":1708449.78},{"value":33.929747249881224,"time":1708449.84},{"value":33.929747249881224,"time":1708449.9},{"value":33.929747249881224,"time":1708449.96},{"value":33.929747249881224,"time":1708450.02},{"value":33.929747249881224,"time":1708450.08},{"value":33.929747249881224,"time":1708450.14},{"value":33.929747249881224,"time":1708450.2},{"value":33.929747249881224,"time":1708450.26},{"value":33.929747249881224,"time":1708450.32},{"value":33.929747249881224,"time":1708450.38},{"value":33.929747249881224,"time":1708450.44},{"value":33.929747249881224,"time":1708450.5},{"value":33.929747249881224,"time":1708450.56},{"value":33.87286461464859,"time":1708451.88},{"value":33.88498142788797,"time":1708451.94},{"value":33.8946970401817,"time":1708452.0},{"value":33.901279394454434,"time":1708452.06},{"value":33.91065229485054,"time":1708452.12},{"value":33.91239141664693,"time":1708452.18},{"value":33.91239141664693,"time":1708452.24},{"value":33.91239141664693,"time":1708452.3},{"value":33.91239141664693,"time":1708452.36},{"value":33.913900225188804,"time":1708452.42},{"value":33.913900225188804,"time":1708452.48},{"value":33.913900225188804,"time":1708452.54},{"value":33.913900225188804,"time":1708452.6},{"value":33.913900225188804,"time":1708452.66},{"value":33.913900225188804,"time":1708452.72},{"value":33.915534918996784,"time":1708452.78},{"value":33.915534918996784,"time":1708452.84},{"value":33.915534918996784,"time":1708452.9},{"value":33.915534918996784,"time":1708452.96},{"value":33.915534918996784,"time":1708453.02},{"value":33.915534918996784,"time":1708453.08},{"value":33.915534918996784,"time":1708453.14},{"value":33.915534918996784,"time":1708453.2},{"value":33.915534918996784,"time":1708453.26},{"value":33.915534918996784,"time":1708453.32},{"value":33.915534918996784,"time":1708453.38},{"value":33.915534918996784,"time":1708453.44},{"value":33.915534918996784,"time":1708453.5},{"value":33.915534918996784,"time":1708453.56},{"value":33.915534918996784,"time":1708453.62},{"value":33.915534918996784,"time":1708453.68},{"value":33.915534918996784,"time":1708453.74},{"value":33.915534918996784,"time":1708453.8},{"value":33.90895656089575,"time":1708454.52},{"value":33.9139739494032,"time":1708454.58},{"value":33.918332953017256,"time":1708454.64},{"value":33.92130917065888,"time":1708454.7},{"value":33.92130917065888,"time":1708454.76},{"value":33.92130917065888,"time":1708454.82},{"value":33.92130917065888,"time":1708454.88},{"value":33.93049260264443,"time":1708454.94},{"value":33.93049260264443,"time":1708455.0},{"value":33.94026734615769,"time":1708455.06},{"value":33.94026734615769,"time":1708455.12},{"value":33.94026734615769,"time":1708455.18},{"value":33.94026734615769,"time":1708455.24},{"value":33.94026734615769,"time":1708455.3},{"value":33.94343790674445,"time":1708455.36},{"value":33.95604948483413,"time":1708455.42},{"value":33.95972452163169,"time":1708455.48},{"value":33.972601341515144,"time":1708455.54},{"value":33.974272674264064,"time":1708455.6},{"value":33.974272674264064,"time":1708455.66},{"value":33.974272674264064,"time":1708455.72},{"value":33.974272674264064,"time":1708455.78},{"value":33.974272674264064,"time":1708455.84},{"value":33.974272674264064,"time":1708455.9},{"value":33.974272674264064,"time":1708455.96},{"value":33.974272674264064,"time":1708456.02},{"value":33.974272674264064,"time":1708456.08},{"value":33.974272674264064,"time":1708456.14},{"value":33.974272674264064,"time":1708456.2},{"value":33.974272674264064,"time":1708456.26},{"value":33.974272674264064,"time":1708456.32},{"value":33.94724543689733,"time":1708456.74},{"value":33.94724543689733,"time":1708456.8},{"value":33.94724543689733,"time":1708456.86},{"value":33.94724543689733,"time":1708456.92},{"value":33.94724543689733,"time":1708456.98},{"value":33.94724543689733,"time":1708457.04},{"value":33.94724543689733,"time":1708457.1},{"value":33.94724543689733,"time":1708457.16},{"value":33.959824348382156,"time":1708457.22},{"value":33.978797609212,"time":1708457.28},{"value":33.978797609212,"time":1708457.34},{"value":33.978797609212,"time":1708457.4},{"value":33.978797609212,"time":1708457.46},{"value":33.978797609212,"time":1708457.52},{"value":33.978797609212,"time":1708457.58},{"value":33.978797609212,"time":1708457.64},{"value":33.978797609212,"time":1708457.7},{"value":33.978797609212,"time":1708457.76},{"value":33.978797609212,"time":1708457.82},{"value":33.978797609212,"time":1708457.88},{"value":33.978797609212,"time":1708457.94},{"value":33.978797609212,"time":1708458.0},{"value":33.978797609212,"time":1708458.06},{"value":33.978797609212,"time":1708458.12},{"value":33.978797609212,"time":1708458.18},{"value":33.978797609212,"time":1708458.24},{"value":33.978797609212,"time":1708458.3},{"value":33.978797609212,"time":1708458.36},{"value":33.978797609212,"time":1708458.42},{"value":33.98743710502884,"time":1708458.48},{"value":33.999716597526785,"time":1708458.54},{"value":34.00723684056059,"time":1708458.6},{"value":34.00723684056059,"time":1708458.66},{"value":34.012107785993564,"time":1708458.72},{"value":34.01881437270831,"time":1708458.78},{"value":34.01881437270831,"time":1708458.84},{"value":34.01881437270831,"time":1708458.9},{"value":34.01881437270831,"time":1708458.96},{"value":34.01881437270831,"time":1708459.02},{"value":34.01916066851979,"time":1708459.08},{"value":34.024488477911234,"time":1708459.14},{"value":34.02766787234615,"time":1708459.2},{"value":34.02766787234615,"time":1708459.26},{"value":34.02766787234615,"time":1708459.32},{"value":34.02766787234615,"time":1708459.38},{"value":34.02766787234615,"time":1708459.44},{"value":34.02766787234615,"time":1708459.5},{"value":34.02766787234615,"time":1708459.56},{"value":34.02766787234615,"time":1708459.62},{"value":34.02766787234615,"time":1708459.68},{"value":34.02766787234615,"time":1708459.74},{"value":34.02766787234615,"time":1708459.8},{"value":34.02766787234615,"time":1708459.86},{"value":34.02766787234615,"time":1708459.92},{"value":34.02771193944429,"time":1708459.98},{"value":34.02771193944429,"time":1708460.04},{"value":34.02771193944429,"time":1708460.1},{"value":34.02771193944429,"time":1708460.16},{"value":34.02771193944429,"time":1708460.22},{"value":34.02771193944429,"time":1708460.28},{"value":34.02771193944429,"time":1708460.34},{"value":34.02771193944429,"time":1708460.4},{"value":34.02771193944429,"time":1708460.46},{"value":34.02771193944429,"time":1708460.52},{"value":34.02771193944429,"time":1708460.58},{"value":34.02771193944429,"time":1708460.64},{"value":34.02771193944429,"time":1708460.7},{"value":34.02771193944429,"time":1708460.76},{"value":34.02771193944429,"time":1708460.82},{"value":34.02771193944429,"time":1708460.88},{"value":34.02771193944429,"time":1708460.94},{"value":34.02771193944429,"time":1708461.0},{"value":33.19227257007994,"time":1708526.94},{"value":33.26746738650281,"time":1708527.0},{"value":33.27586257318118,"time":1708527.06},{"value":33.27586257318118,"time":1708527.12},{"value":33.27586257318118,"time":1708527.18},{"value":33.27586257318118,"time":1708527.24},{"value":33.27586257318118,"time":1708527.3},{"value":33.27586257318118,"time":1708527.36},{"value":33.27586257318118,"time":1708527.42},{"value":33.27586257318118,"time":1708527.48},{"value":33.27586257318118,"time":1708527.54},{"value":33.27586257318118,"time":1708527.6},{"value":33.27586257318118,"time":1708527.66},{"value":33.29308386571903,"time":1708527.72},{"value":33.29308386571903,"time":1708527.78},{"value":33.30146006789039,"time":1708527.84},{"value":33.34028434875537,"time":1708527.9},{"value":33.34028434875537,"time":1708527.96},{"value":33.34028434875537,"time":1708528.02},{"value":33.34028434875537,"time":1708528.08},{"value":33.34028434875537,"time":1708528.14},{"value":33.34028434875537,"time":1708528.2},{"value":33.34028434875537,"time":1708528.26},{"value":33.34028434875537,"time":1708528.32},{"value":33.34028434875537,"time":1708528.38},{"value":33.34028434875537,"time":1708528.44},{"value":33.34028434875537,"time":1708528.5},{"value":33.34028434875537,"time":1708528.56},{"value":33.34028434875537,"time":1708528.62},{"value":33.34028434875537,"time":1708528.68},{"value":33.34028434875537,"time":1708528.74},{"value":33.34028434875537,"time":1708528.8},{"value":33.34028434875537,"time":1708528.86},{"value":33.34028434875537,"time":1708528.92},{"value":33.34028434875537,"time":1708528.98},{"value":33.34028434875537,"time":1708529.04},{"value":33.34028434875537,"time":1708529.1},{"value":33.34028434875537,"time":1708529.16},{"value":33.34028434875537,"time":1708529.22},{"value":33.34028434875537,"time":1708529.28},{"value":33.34028434875537,"time":1708529.34},{"value":33.359736393431184,"time":1708529.4},{"value":33.381183793900384,"time":1708529.46},{"value":33.39574209433607,"time":1708529.52},{"value":33.42167480188349,"time":1708529.58},{"value":33.42167480188349,"time":1708529.64},{"value":33.42167480188349,"time":1708529.7},{"value":33.42167480188349,"time":1708529.76},{"value":33.42167480188349,"time":1708529.82},{"value":33.42167480188349,"time":1708529.88},{"value":33.42167480188349,"time":1708529.94},{"value":33.42167480188349,"time":1708530.0},{"value":33.42167480188349,"time":1708530.06},{"value":33.42167480188349,"time":1708530.12},{"value":33.42167480188349,"time":1708530.18},{"value":33.42167480188349,"time":1708530.24},{"value":33.42167480188349,"time":1708530.3},{"value":33.42167480188349,"time":1708530.36},{"value":33.42167480188349,"time":1708530.42},{"value":33.42167480188349,"time":1708530.48},{"value":33.42167480188349,"time":1708530.54},{"value":33.42167480188349,"time":1708530.6},{"value":33.42167480188349,"time":1708530.66},{"value":33.42167480188349,"time":1708530.72},{"value":33.42354986417415,"time":1708530.78},{"value":33.42354986417415,"time":1708530.84},{"value":33.42354986417415,"time":1708530.9},{"value":33.42354986417415,"time":1708530.96},{"value":33.42354986417415,"time":1708531.02},{"value":33.44068226951347,"time":1708531.08},{"value":33.44277639311965,"time":1708531.14},{"value":33.47043522218253,"time":1708531.2},{"value":33.47043522218253,"time":1708531.26},{"value":33.47043522218253,"time":1708531.32},{"value":33.47043522218253,"time":1708531.38},{"value":33.47043522218253,"time":1708531.44},{"value":33.45648894384742,"time":1708531.92},{"value":33.49404330500117,"time":1708531.98},{"value":33.51607592607252,"time":1708532.04},{"value":33.52028478849591,"time":1708532.1},{"value":33.52028478849591,"time":1708532.16},{"value":33.52028478849591,"time":1708532.22},{"value":33.52028478849591,"time":1708532.28},{"value":33.52028478849591,"time":1708532.34},{"value":33.52028478849591,"time":1708532.4},{"value":33.52028478849591,"time":1708532.46},{"value":33.52028478849591,"time":1708532.52},{"value":33.52028478849591,"time":1708532.58},{"value":33.52028478849591,"time":1708532.64},{"value":33.45103572364478,"time":1708537.56},{"value":33.46215817195587,"time":1708537.62},{"value":33.4678504453876,"time":1708537.68},{"value":33.47283255643134,"time":1708537.74},{"value":33.474951659543386,"time":1708537.8},{"value":33.476955112433146,"time":1708537.86},{"value":33.476955112433146,"time":1708537.92},{"value":33.48471716327143,"time":1708537.98},{"value":33.49785879446634,"time":1708538.04},{"value":33.49785879446634,"time":1708538.1},{"value":33.49785879446634,"time":1708538.16},{"value":33.49785879446634,"time":1708538.22},{"value":33.49785879446634,"time":1708538.28},{"value":33.49785879446634,"time":1708538.34},{"value":33.49785879446634,"time":1708538.4},{"value":33.438337475696585,"time":1708539.12},{"value":33.45445622743255,"time":1708539.18},{"value":33.45878078261594,"time":1708539.24},{"value":33.45904644100052,"time":1708539.3},{"value":33.45904644100052,"time":1708539.36},{"value":33.46144820678106,"time":1708539.42},{"value":33.470809049153836,"time":1708539.48},{"value":33.48092983135714,"time":1708539.54},{"value":33.495149129117344,"time":1708539.6},{"value":33.495149129117344,"time":1708539.66},{"value":33.495149129117344,"time":1708539.72},{"value":33.495149129117344,"time":1708539.78},{"value":33.495149129117344,"time":1708539.84},{"value":33.50488643421893,"time":1708539.9},{"value":33.51703740320329,"time":1708539.96},{"value":33.51703740320329,"time":1708540.02},{"value":33.51703740320329,"time":1708540.08},{"value":33.52277511838106,"time":1708540.14},{"value":33.53079118135384,"time":1708540.2},{"value":33.536091811257144,"time":1708540.26},{"value":33.536091811257144,"time":1708540.32},{"value":33.536091811257144,"time":1708540.38},{"value":33.536091811257144,"time":1708540.44},{"value":33.543723011800175,"time":1708540.5},{"value":33.543723011800175,"time":1708540.56},{"value":33.543723011800175,"time":1708540.62},{"value":33.55883580791726,"time":1708540.68},{"value":33.55883580791726,"time":1708540.74},{"value":33.56153189560212,"time":1708540.8},{"value":33.56153189560212,"time":1708540.86},{"value":33.57270862426919,"time":1708540.92},{"value":33.57555086539281,"time":1708540.98},{"value":33.57555086539281,"time":1708541.04},{"value":33.57555086539281,"time":1708541.1},{"value":33.584481031803215,"time":1708541.16},{"value":33.6059466723887,"time":1708541.22},{"value":33.62869333864664,"time":1708541.28},{"value":33.638383100171886,"time":1708541.34},{"value":33.638383100171886,"time":1708541.4},{"value":33.638383100171886,"time":1708541.46},{"value":33.638383100171886,"time":1708541.52},{"value":33.64331236266163,"time":1708541.58},{"value":33.653575765328654,"time":1708541.64},{"value":33.653575765328654,"time":1708541.7},{"value":33.653575765328654,"time":1708541.76},{"value":33.653575765328654,"time":1708541.82},{"value":33.653575765328654,"time":1708541.88},{"value":33.653575765328654,"time":1708541.94},{"value":33.653575765328654,"time":1708542.0},{"value":33.653575765328654,"time":1708542.06},{"value":33.653575765328654,"time":1708542.12},{"value":33.653575765328654,"time":1708542.18},{"value":33.653575765328654,"time":1708542.24},{"value":33.653575765328654,"time":1708542.3},{"value":33.653575765328654,"time":1708542.36},{"value":33.653575765328654,"time":1708542.42},{"value":33.653575765328654,"time":1708542.48},{"value":33.653575765328654,"time":1708542.54},{"value":33.653575765328654,"time":1708542.6},{"value":33.653575765328654,"time":1708542.66},{"value":33.653575765328654,"time":1708542.72},{"value":33.61298339458834,"time":1708545.3},{"value":33.62562743783202,"time":1708545.36},{"value":33.62562743783202,"time":1708545.42},{"value":33.626229780579656,"time":1708545.48},{"value":33.63149908196682,"time":1708545.54},{"value":33.63149908196682,"time":1708545.6},{"value":33.63149908196682,"time":1708545.66},{"value":33.63149908196682,"time":1708545.72},{"value":33.63149908196682,"time":1708545.78},{"value":33.63149908196682,"time":1708545.84},{"value":33.63149908196682,"time":1708545.9},{"value":33.63149908196682,"time":1708545.96},{"value":33.59360744968964,"time":1708547.7},{"value":33.59577834614038,"time":1708547.76},{"value":33.60836560713035,"time":1708547.82},{"value":33.60866092090676,"time":1708547.88},{"value":33.60866092090676,"time":1708547.94},{"value":33.60866092090676,"time":1708548.0},{"value":33.60866092090676,"time":1708548.06},{"value":33.60866092090676,"time":1708548.12},{"value":33.610775201192645,"time":1708548.18},{"value":33.610775201192645,"time":1708548.24},{"value":33.610775201192645,"time":1708548.3},{"value":33.610775201192645,"time":1708548.36},{"value":33.610775201192645,"time":1708548.42},{"value":33.610775201192645,"time":1708548.48},{"value":33.610775201192645,"time":1708548.54},{"value":33.610775201192645,"time":1708548.6},{"value":33.610775201192645,"time":1708548.66},{"value":33.610775201192645,"time":1708548.72},{"value":33.610775201192645,"time":1708548.78},{"value":33.610775201192645,"time":1708548.84},{"value":33.62389595168503,"time":1708548.9},{"value":33.62951052656468,"time":1708548.96},{"value":33.62951052656468,"time":1708549.02},{"value":33.62951052656468,"time":1708549.08},{"value":33.62951052656468,"time":1708549.14},{"value":33.38049093409467,"time":1708612.68},{"value":33.42759872451648,"time":1708612.74},{"value":33.43973452990816,"time":1708612.8},{"value":33.47431063491472,"time":1708612.86},{"value":33.490727732420815,"time":1708612.92},{"value":33.547640037247895,"time":1708612.98},{"value":33.547640037247895,"time":1708613.04},{"value":33.547640037247895,"time":1708613.1},{"value":33.547640037247895,"time":1708613.16},{"value":33.547640037247895,"time":1708613.22},{"value":33.623639011739684,"time":1708613.28},{"value":33.63552193947256,"time":1708613.34},{"value":33.63552193947256,"time":1708613.4},{"value":33.645233202912564,"time":1708613.46},{"value":33.645233202912564,"time":1708613.52},{"value":33.645233202912564,"time":1708613.58},{"value":33.645233202912564,"time":1708613.64},{"value":33.645233202912564,"time":1708613.7},{"value":33.645233202912564,"time":1708613.76},{"value":33.645233202912564,"time":1708613.82},{"value":33.68182650529882,"time":1708613.88},{"value":33.7199103263489,"time":1708613.94},{"value":33.72777387446684,"time":1708614.0},{"value":33.73864716914778,"time":1708614.06},{"value":33.74731522849437,"time":1708614.12},{"value":33.75822128360191,"time":1708614.18},{"value":33.796562620487485,"time":1708614.24},{"value":33.796562620487485,"time":1708614.3},{"value":33.796562620487485,"time":1708614.36},{"value":33.796562620487485,"time":1708614.42},{"value":33.796562620487485,"time":1708614.48},{"value":33.796562620487485,"time":1708614.54},{"value":33.796562620487485,"time":1708614.6},{"value":33.796562620487485,"time":1708614.66},{"value":33.796562620487485,"time":1708614.72},{"value":33.796562620487485,"time":1708614.78},{"value":33.796562620487485,"time":1708614.84},{"value":33.796562620487485,"time":1708614.9},{"value":33.796562620487485,"time":1708614.96},{"value":33.796562620487485,"time":1708615.02},{"value":33.796562620487485,"time":1708615.08},{"value":33.796562620487485,"time":1708615.14},{"value":33.796562620487485,"time":1708615.2},{"value":33.796562620487485,"time":1708615.26},{"value":33.796562620487485,"time":1708615.32},{"value":33.796562620487485,"time":1708615.38},{"value":33.80271403413017,"time":1708615.44},{"value":33.810720174549445,"time":1708615.5},{"value":33.810720174549445,"time":1708615.56},{"value":33.810720174549445,"time":1708615.62},{"value":33.810720174549445,"time":1708615.68},{"value":33.810720174549445,"time":1708615.74},{"value":33.810720174549445,"time":1708615.8},{"value":33.810720174549445,"time":1708615.86},{"value":33.810720174549445,"time":1708615.92},{"value":33.81424585190451,"time":1708615.98},{"value":33.841621148197035,"time":1708616.04},{"value":33.841621148197035,"time":1708616.1},{"value":33.841621148197035,"time":1708616.16},{"value":33.841621148197035,"time":1708616.22},{"value":33.841621148197035,"time":1708616.28},{"value":33.84532199674526,"time":1708616.34},{"value":33.849370425549175,"time":1708616.4},{"value":33.86505468086709,"time":1708616.46},{"value":33.86505468086709,"time":1708616.52},{"value":33.868282607482335,"time":1708616.58},{"value":33.868282607482335,"time":1708616.64},{"value":33.868282607482335,"time":1708616.7},{"value":33.868282607482335,"time":1708616.76},{"value":33.868282607482335,"time":1708616.82},{"value":33.868282607482335,"time":1708616.88},{"value":33.868282607482335,"time":1708616.94},{"value":33.868282607482335,"time":1708617.0},{"value":33.868282607482335,"time":1708617.06},{"value":33.868282607482335,"time":1708617.12},{"value":33.868282607482335,"time":1708617.18},{"value":33.868282607482335,"time":1708617.24},{"value":33.868282607482335,"time":1708617.3},{"value":33.868282607482335,"time":1708617.36},{"value":33.868282607482335,"time":1708617.42},{"value":33.868282607482335,"time":1708617.48},{"value":33.868282607482335,"time":1708617.54},{"value":33.868282607482335,"time":1708617.6},{"value":33.868282607482335,"time":1708617.66},{"value":33.868282607482335,"time":1708617.72},{"value":33.868282607482335,"time":1708617.78},{"value":33.868282607482335,"time":1708617.84},{"value":33.868282607482335,"time":1708617.9},{"value":33.868282607482335,"time":1708617.96},{"value":33.868282607482335,"time":1708618.02},{"value":33.868282607482335,"time":1708618.08},{"value":33.868282607482335,"time":1708618.14},{"value":33.868282607482335,"time":1708618.2},{"value":33.868282607482335,"time":1708618.26},{"value":33.868282607482335,"time":1708618.32},{"value":33.87388772837722,"time":1708618.38},{"value":33.891645747778846,"time":1708618.44},{"value":33.927063908651796,"time":1708618.5},{"value":33.948580772319524,"time":1708618.56},{"value":33.948580772319524,"time":1708618.62},{"value":33.948580772319524,"time":1708618.68},{"value":33.948580772319524,"time":1708618.74},{"value":33.948580772319524,"time":1708618.8},{"value":33.948580772319524,"time":1708618.86},{"value":33.948580772319524,"time":1708618.92},{"value":33.948580772319524,"time":1708618.98},{"value":33.948580772319524,"time":1708619.04},{"value":33.948580772319524,"time":1708619.1},{"value":33.948580772319524,"time":1708619.16},{"value":33.948580772319524,"time":1708619.22},{"value":33.948580772319524,"time":1708619.28},{"value":33.948580772319524,"time":1708619.34},{"value":33.948580772319524,"time":1708619.4},{"value":33.948580772319524,"time":1708619.46},{"value":33.948580772319524,"time":1708619.52},{"value":33.948580772319524,"time":1708619.58},{"value":33.95233219091122,"time":1708619.64},{"value":33.96002274870329,"time":1708619.7},{"value":33.96002274870329,"time":1708619.76},{"value":33.96252726801457,"time":1708619.82},{"value":33.96252726801457,"time":1708619.88},{"value":33.96252726801457,"time":1708619.94},{"value":33.96252726801457,"time":1708620.0},{"value":33.96252726801457,"time":1708620.06},{"value":33.96252726801457,"time":1708620.12},{"value":33.96252726801457,"time":1708620.18},{"value":33.96252726801457,"time":1708620.24},{"value":33.96252726801457,"time":1708620.3},{"value":33.96252726801457,"time":1708620.36},{"value":33.96689960771029,"time":1708620.42},{"value":33.96689960771029,"time":1708620.48},{"value":33.96689960771029,"time":1708620.54},{"value":33.96689960771029,"time":1708620.6},{"value":33.96689960771029,"time":1708620.66},{"value":33.96689960771029,"time":1708620.72},{"value":33.96689960771029,"time":1708620.78},{"value":33.96689960771029,"time":1708620.84},{"value":33.96689960771029,"time":1708620.9},{"value":33.96689960771029,"time":1708620.96},{"value":33.96689960771029,"time":1708621.02},{"value":33.96689960771029,"time":1708621.08},{"value":33.96689960771029,"time":1708621.14},{"value":33.96689960771029,"time":1708621.2},{"value":33.65764836837933,"time":1708626.54},{"value":33.66870919920938,"time":1708626.6},{"value":33.66870919920938,"time":1708626.66},{"value":33.66870919920938,"time":1708626.72},{"value":33.66870919920938,"time":1708626.78},{"value":33.66870919920938,"time":1708626.84},{"value":33.66870919920938,"time":1708626.9},{"value":33.66870919920938,"time":1708626.96},{"value":33.66870919920938,"time":1708627.02},{"value":33.66870919920938,"time":1708627.08},{"value":33.66870919920938,"time":1708627.14},{"value":33.66870919920938,"time":1708627.2},{"value":33.66870919920938,"time":1708627.26},{"value":33.66870919920938,"time":1708627.32},{"value":33.66870919920938,"time":1708627.38},{"value":33.66870919920938,"time":1708627.44},{"value":33.66870919920938,"time":1708627.5},{"value":33.628700015651326,"time":1708629.12},{"value":33.641828585961946,"time":1708629.18},{"value":33.646840829821805,"time":1708629.24},{"value":33.65147362769168,"time":1708629.3},{"value":33.656321939999415,"time":1708629.36},{"value":33.66890608714231,"time":1708629.42},{"value":33.66890608714231,"time":1708629.48},{"value":33.66914861595434,"time":1708629.54},{"value":33.6695665719576,"time":1708629.6},{"value":33.6695665719576,"time":1708629.66},{"value":33.6695665719576,"time":1708629.72},{"value":33.67295946012786,"time":1708629.78},{"value":33.68864092726159,"time":1708629.84},{"value":33.69409514674291,"time":1708629.9},{"value":33.70451692197555,"time":1708629.96},{"value":33.70490857040586,"time":1708630.02},{"value":33.71055795823402,"time":1708630.08},{"value":33.71055795823402,"time":1708630.14},{"value":33.71055795823402,"time":1708630.2},{"value":33.71055795823402,"time":1708630.26},{"value":33.71055795823402,"time":1708630.32},{"value":33.48876467563129,"time":1708632.96},{"value":33.49688862737191,"time":1708633.02},{"value":33.50550372541677,"time":1708633.08},{"value":33.50550372541677,"time":1708633.14},{"value":33.50550372541677,"time":1708633.2},{"value":33.50550372541677,"time":1708633.26},{"value":33.50550372541677,"time":1708633.32},{"value":33.50550372541677,"time":1708633.38},{"value":33.51647825046925,"time":1708633.44},{"value":33.52172980400716,"time":1708633.5},{"value":33.52172980400716,"time":1708633.56},{"value":33.52172980400716,"time":1708633.62},{"value":33.52172980400716,"time":1708633.68},{"value":33.52172980400716,"time":1708633.74},{"value":33.52172980400716,"time":1708633.8},{"value":33.52172980400716,"time":1708633.86},{"value":33.52172980400716,"time":1708633.92},{"value":33.52172980400716,"time":1708633.98},{"value":33.52172980400716,"time":1708634.04},{"value":33.52172980400716,"time":1708634.1},{"value":33.52172980400716,"time":1708634.16},{"value":33.52172980400716,"time":1708634.22},{"value":33.52172980400716,"time":1708634.28},{"value":33.52172980400716,"time":1708634.34},{"value":33.52172980400716,"time":1708634.4},{"value":33.52172980400716,"time":1708634.46},{"value":33.52172980400716,"time":1708634.52},{"value":33.52172980400716,"time":1708634.58},{"value":33.52172980400716,"time":1708634.64},{"value":33.52172980400716,"time":1708634.7},{"value":33.52172980400716,"time":1708634.76},{"value":33.52172980400716,"time":1708634.82},{"value":33.52172980400716,"time":1708634.88},{"value":33.52172980400716,"time":1708634.94},{"value":33.52172980400716,"time":1708635.0},{"value":33.52172980400716,"time":1708635.06},{"value":33.52172980400716,"time":1708635.12},{"value":33.52172980400716,"time":1708635.18},{"value":33.53319099546626,"time":1708635.24},{"value":33.54421306721867,"time":1708635.3},{"value":33.54421306721867,"time":1708635.36},{"value":33.54421306721867,"time":1708635.42},{"value":33.54421306721867,"time":1708635.48},{"value":33.54421306721867,"time":1708635.54},{"value":33.58734474450159,"time":1708698.6},{"value":33.50368241260335,"time":1708699.2},{"value":33.55038366884597,"time":1708699.26},{"value":33.56132054964269,"time":1708699.32},{"value":33.56634051038249,"time":1708699.38},{"value":33.601491188212314,"time":1708699.44},{"value":33.601491188212314,"time":1708699.5},{"value":33.62543117759123,"time":1708699.56},{"value":33.65932895062043,"time":1708699.62},{"value":33.66009116843326,"time":1708699.68},{"value":33.69408465640231,"time":1708699.74},{"value":33.69408465640231,"time":1708699.8},{"value":33.69408465640231,"time":1708699.86},{"value":33.69408465640231,"time":1708699.92},{"value":33.703987500559826,"time":1708699.98},{"value":33.742024107662694,"time":1708700.04},{"value":33.79796167140107,"time":1708700.1},{"value":33.810157266301,"time":1708700.16},{"value":33.810157266301,"time":1708700.22},{"value":33.810157266301,"time":1708700.28},{"value":33.810157266301,"time":1708700.34},{"value":33.810157266301,"time":1708700.4},{"value":33.810157266301,"time":1708700.46},{"value":33.810157266301,"time":1708700.52},{"value":33.810157266301,"time":1708700.58},{"value":33.81308127282359,"time":1708700.64},{"value":33.85107546762191,"time":1708700.7},{"value":33.86528436279177,"time":1708700.76},{"value":33.87141405116378,"time":1708700.82},{"value":33.87141405116378,"time":1708700.88},{"value":33.88393073799326,"time":1708700.94},{"value":33.890007113850885,"time":1708701.0},{"value":33.890007113850885,"time":1708701.06},{"value":33.890007113850885,"time":1708701.12},{"value":33.890007113850885,"time":1708701.18},{"value":33.890007113850885,"time":1708701.24},{"value":33.890007113850885,"time":1708701.3},{"value":33.890007113850885,"time":1708701.36},{"value":33.890007113850885,"time":1708701.42},{"value":33.890007113850885,"time":1708701.48},{"value":33.890007113850885,"time":1708701.54},{"value":33.890007113850885,"time":1708701.6},{"value":33.89179272816126,"time":1708701.66},{"value":33.89746824757833,"time":1708701.72},{"value":33.89746824757833,"time":1708701.78},{"value":33.89746824757833,"time":1708701.84},{"value":33.89746824757833,"time":1708701.9},{"value":33.89746824757833,"time":1708701.96},{"value":33.89746824757833,"time":1708702.02},{"value":33.89746824757833,"time":1708702.08},{"value":33.89746824757833,"time":1708702.14},{"value":33.89746824757833,"time":1708702.2},{"value":33.89746824757833,"time":1708702.26},{"value":33.89746824757833,"time":1708702.32},{"value":33.89746824757833,"time":1708702.38},{"value":33.89746824757833,"time":1708702.44},{"value":33.89746824757833,"time":1708702.5},{"value":33.89746824757833,"time":1708702.56},{"value":33.89746824757833,"time":1708702.62},{"value":33.89746824757833,"time":1708702.68},{"value":33.89746824757833,"time":1708702.74},{"value":33.89746824757833,"time":1708702.8},{"value":33.9015223358847,"time":1708702.86},{"value":33.92306716903579,"time":1708702.92},{"value":33.92445522839038,"time":1708702.98},{"value":33.92445522839038,"time":1708703.04},{"value":33.92445522839038,"time":1708703.1},{"value":33.92445522839038,"time":1708703.16},{"value":33.92445522839038,"time":1708703.22},{"value":33.92445522839038,"time":1708703.28},{"value":33.92445522839038,"time":1708703.34},{"value":33.92445522839038,"time":1708703.4},{"value":33.92445522839038,"time":1708703.46},{"value":33.92445522839038,"time":1708703.52},{"value":33.92445522839038,"time":1708703.58},{"value":33.92445522839038,"time":1708703.64},{"value":33.92445522839038,"time":1708703.7},{"value":33.92445522839038,"time":1708703.76},{"value":33.92445522839038,"time":1708703.82},{"value":33.92445522839038,"time":1708703.88},{"value":33.9368615941629,"time":1708703.94},{"value":33.955728623151266,"time":1708704.0},{"value":33.955728623151266,"time":1708704.06},{"value":33.955728623151266,"time":1708704.12},{"value":33.955728623151266,"time":1708704.18},{"value":33.955728623151266,"time":1708704.24},{"value":33.955728623151266,"time":1708704.3},{"value":33.955728623151266,"time":1708704.36},{"value":33.878623517703325,"time":1708706.88},{"value":33.88997183786738,"time":1708706.94},{"value":33.90318813516255,"time":1708707.0},{"value":33.90617469693666,"time":1708707.06},{"value":33.91473364715547,"time":1708707.12},{"value":33.91473364715547,"time":1708707.18},{"value":33.91473364715547,"time":1708707.24},{"value":33.91473364715547,"time":1708707.3},{"value":33.91473364715547,"time":1708707.36},{"value":33.91473364715547,"time":1708707.42},{"value":33.91473364715547,"time":1708707.48},{"value":33.91473364715547,"time":1708707.54},{"value":33.91473364715547,"time":1708707.6},{"value":33.91473364715547,"time":1708707.66},{"value":33.91473364715547,"time":1708707.72},{"value":33.91473364715547,"time":1708707.78},{"value":33.92493590963669,"time":1708707.84},{"value":33.938154773234075,"time":1708707.9},{"value":33.95721514657449,"time":1708707.96},{"value":33.96223549324775,"time":1708708.02},{"value":33.96743295801576,"time":1708708.08},{"value":33.96743295801576,"time":1708708.14},{"value":33.96743295801576,"time":1708708.2},{"value":33.96743295801576,"time":1708708.26},{"value":33.96743295801576,"time":1708708.32},{"value":33.96743295801576,"time":1708708.38},{"value":33.97114076466958,"time":1708708.44},{"value":33.97114076466958,"time":1708708.5},{"value":33.97114076466958,"time":1708708.56},{"value":33.97114076466958,"time":1708708.62},{"value":33.97114076466958,"time":1708708.68},{"value":33.97114076466958,"time":1708708.74},{"value":33.97114076466958,"time":1708708.8},{"value":33.97114076466958,"time":1708708.86},{"value":33.97114076466958,"time":1708708.92},{"value":33.97114076466958,"time":1708708.98},{"value":33.97114076466958,"time":1708709.04},{"value":33.91367694379675,"time":1708713.18},{"value":33.9198428763827,"time":1708713.24},{"value":33.92092552806965,"time":1708713.3},{"value":33.92193084749325,"time":1708713.36},{"value":33.92193084749325,"time":1708713.42},{"value":33.93273629197121,"time":1708713.48},{"value":33.933612271116125,"time":1708713.54},{"value":33.934425680322114,"time":1708713.6},{"value":33.935180988870535,"time":1708713.66},{"value":33.942310918236934,"time":1708713.72},{"value":33.942310918236934,"time":1708713.78},{"value":33.94521961827572,"time":1708713.84},{"value":33.94877535982745,"time":1708713.9},{"value":33.94877535982745,"time":1708713.96},{"value":33.94877535982745,"time":1708714.02},{"value":33.94877535982745,"time":1708714.08},{"value":33.94877535982745,"time":1708714.14},{"value":33.94877535982745,"time":1708714.2},{"value":33.94877535982745,"time":1708714.26},{"value":33.94877535982745,"time":1708714.32},{"value":33.94877535982745,"time":1708714.38},{"value":33.94877535982745,"time":1708714.44},{"value":33.94877535982745,"time":1708714.5},{"value":33.94877535982745,"time":1708714.56},{"value":33.94877535982745,"time":1708714.62},{"value":33.94877535982745,"time":1708714.68},{"value":33.94877535982745,"time":1708714.74},{"value":33.94877535982745,"time":1708714.8},{"value":33.94877535982745,"time":1708714.86},{"value":33.816340702757856,"time":1708718.76},{"value":33.82356636684657,"time":1708718.82},{"value":33.82356636684657,"time":1708718.88},{"value":33.82356636684657,"time":1708718.94},{"value":33.82356636684657,"time":1708719.0},{"value":33.82940514378137,"time":1708719.06},{"value":33.83034049065413,"time":1708719.12},{"value":33.83470902703598,"time":1708719.18},{"value":33.83470902703598,"time":1708719.24},{"value":33.83470902703598,"time":1708719.3},{"value":33.83470902703598,"time":1708719.36},{"value":33.83470902703598,"time":1708719.42},{"value":33.83470902703598,"time":1708719.48},{"value":33.83470902703598,"time":1708719.54},{"value":33.83470902703598,"time":1708719.6},{"value":33.838023225134094,"time":1708719.66},{"value":33.84454656619594,"time":1708719.72},{"value":33.84600752575337,"time":1708719.78},{"value":33.850221273913846,"time":1708719.84},{"value":33.865919754348575,"time":1708719.9},{"value":33.88067548618082,"time":1708719.96},{"value":33.88067548618082,"time":1708720.02},{"value":33.88067548618082,"time":1708720.08},{"value":33.88067548618082,"time":1708720.14},{"value":33.88067548618082,"time":1708720.2},{"value":33.882420215331656,"time":1708720.26},{"value":33.89171162852225,"time":1708720.32},{"value":33.896232226484955,"time":1708720.38},{"value":33.90578706745031,"time":1708720.44},{"value":33.90578706745031,"time":1708720.5},{"value":33.90578706745031,"time":1708720.56},{"value":33.90578706745031,"time":1708720.62},{"value":33.90578706745031,"time":1708720.68},{"value":33.90578706745031,"time":1708720.74},{"value":33.90578706745031,"time":1708720.8},{"value":33.90578706745031,"time":1708720.86},{"value":33.90578706745031,"time":1708720.92},{"value":33.90578706745031,"time":1708720.98},{"value":33.90578706745031,"time":1708721.04},{"value":33.90578706745031,"time":1708721.1},{"value":33.90578706745031,"time":1708721.16},{"value":33.90578706745031,"time":1708721.22},{"value":33.90578706745031,"time":1708721.28},{"value":33.90578706745031,"time":1708721.34},{"value":33.90578706745031,"time":1708721.4},{"value":33.90578706745031,"time":1708721.46},{"value":33.90578706745031,"time":1708721.52},{"value":33.90578706745031,"time":1708721.58},{"value":33.80274564174041,"time":1708957.92},{"value":33.83629952447323,"time":1708957.98},{"value":33.84942098701086,"time":1708958.04},{"value":33.873390916510075,"time":1708958.1},{"value":33.880648708187934,"time":1708958.16},{"value":33.880648708187934,"time":1708958.22},{"value":33.880648708187934,"time":1708958.28},{"value":33.880648708187934,"time":1708958.34},{"value":33.880648708187934,"time":1708958.4},{"value":33.880648708187934,"time":1708958.46},{"value":33.880648708187934,"time":1708958.52},{"value":33.880648708187934,"time":1708958.58},{"value":33.880648708187934,"time":1708958.64},{"value":33.880648708187934,"time":1708958.7},{"value":33.880648708187934,"time":1708958.76},{"value":33.880648708187934,"time":1708958.82},{"value":33.880648708187934,"time":1708958.88},{"value":33.880648708187934,"time":1708958.94},{"value":33.88615443374745,"time":1708959.0},{"value":33.89250054562263,"time":1708959.06},{"value":33.899643363792435,"time":1708959.12},{"value":33.9332402663787,"time":1708959.18},{"value":33.97079453306593,"time":1708959.24},{"value":33.99384492356123,"time":1708959.3},{"value":34.01321314330685,"time":1708959.36},{"value":34.014233633070646,"time":1708959.42},{"value":34.035716944994164,"time":1708959.48},{"value":34.04113002035173,"time":1708959.54},{"value":34.047549304612325,"time":1708959.6},{"value":34.047549304612325,"time":1708959.66},{"value":34.047549304612325,"time":1708959.72},{"value":34.047549304612325,"time":1708959.78},{"value":34.047549304612325,"time":1708959.84},{"value":34.047549304612325,"time":1708959.9},{"value":34.047549304612325,"time":1708959.96},{"value":34.047549304612325,"time":1708960.02},{"value":34.047549304612325,"time":1708960.08},{"value":34.047549304612325,"time":1708960.14},{"value":34.047549304612325,"time":1708960.2},{"value":34.047549304612325,"time":1708960.26},{"value":34.047549304612325,"time":1708960.32},{"value":33.82059084287003,"time":1708964.16},{"value":33.8335843540936,"time":1708964.22},{"value":33.8335843540936,"time":1708964.28},{"value":33.8335843540936,"time":1708964.34},{"value":33.8335843540936,"time":1708964.4},{"value":33.8335843540936,"time":1708964.46},{"value":33.8335843540936,"time":1708964.52},{"value":33.8335843540936,"time":1708964.58},{"value":33.8335843540936,"time":1708964.64},{"value":33.8335843540936,"time":1708964.7},{"value":33.8335843540936,"time":1708964.76},{"value":33.84618730205469,"time":1708964.82},{"value":33.85500963762221,"time":1708964.88},{"value":33.87086966350634,"time":1708964.94},{"value":33.87473611611303,"time":1708965.0},{"value":33.87473611611303,"time":1708965.06},{"value":33.87473611611303,"time":1708965.12},{"value":33.87473611611303,"time":1708965.18},{"value":33.87473611611303,"time":1708965.24},{"value":33.54273906037188,"time":1708972.92},{"value":33.54397198463103,"time":1708972.98},{"value":33.54397198463103,"time":1708973.04},{"value":33.54397198463103,"time":1708973.1},{"value":33.54397198463103,"time":1708973.16},{"value":33.54397198463103,"time":1708973.22},{"value":33.558341732778025,"time":1708973.28},{"value":33.558341732778025,"time":1708973.34},{"value":33.558341732778025,"time":1708973.4},{"value":33.558341732778025,"time":1708973.46},{"value":33.558341732778025,"time":1708973.52},{"value":33.56761254701975,"time":1708973.58},{"value":33.58135450794691,"time":1708973.64},{"value":33.58725775737928,"time":1708973.7},{"value":33.59281077470932,"time":1708973.76},{"value":33.59332429080151,"time":1708973.82},{"value":33.59380112717283,"time":1708973.88},{"value":33.59380112717283,"time":1708973.94},{"value":33.59380112717283,"time":1708974.0},{"value":33.59380112717283,"time":1708974.06},{"value":33.59380112717283,"time":1708974.12},{"value":33.59380112717283,"time":1708974.18},{"value":33.59380112717283,"time":1708974.24},{"value":33.600414476483245,"time":1708974.3},{"value":33.62099201387729,"time":1708974.36},{"value":33.627278298600345,"time":1708974.42},{"value":33.627278298600345,"time":1708974.48},{"value":33.627278298600345,"time":1708974.54},{"value":33.627278298600345,"time":1708974.6},{"value":33.627278298600345,"time":1708974.66},{"value":33.627278298600345,"time":1708974.72},{"value":33.627278298600345,"time":1708974.78},{"value":33.627278298600345,"time":1708974.84},{"value":33.627278298600345,"time":1708974.9},{"value":33.627278298600345,"time":1708974.96},{"value":33.627278298600345,"time":1708975.02},{"value":33.627278298600345,"time":1708975.08},{"value":33.627278298600345,"time":1708975.14},{"value":33.627278298600345,"time":1708975.2},{"value":33.627278298600345,"time":1708975.26},{"value":33.627278298600345,"time":1708975.32},{"value":33.627278298600345,"time":1708975.38},{"value":33.627278298600345,"time":1708975.44},{"value":33.627278298600345,"time":1708975.5},{"value":33.627278298600345,"time":1708975.56},{"value":33.627278298600345,"time":1708975.62},{"value":33.627278298600345,"time":1708975.68},{"value":33.627278298600345,"time":1708975.74},{"value":33.639877576898904,"time":1708975.8},{"value":33.64802917854898,"time":1708975.86},{"value":33.64802917854898,"time":1708975.92},{"value":33.64802917854898,"time":1708975.98},{"value":33.64802917854898,"time":1708976.04},{"value":33.64802917854898,"time":1708976.1},{"value":33.64802917854898,"time":1708976.16},{"value":33.64802917854898,"time":1708976.22},{"value":33.64802917854898,"time":1708976.28},{"value":33.64802917854898,"time":1708976.34},{"value":33.64802917854898,"time":1708976.4},{"value":33.64802917854898,"time":1708976.46},{"value":33.64802917854898,"time":1708976.52},{"value":33.64802917854898,"time":1708976.58},{"value":33.64802917854898,"time":1708976.64},{"value":33.64802917854898,"time":1708976.7},{"value":33.64802917854898,"time":1708976.76},{"value":33.64802917854898,"time":1708976.82},{"value":33.64802917854898,"time":1708976.88},{"value":33.64802917854898,"time":1708976.94},{"value":33.64802917854898,"time":1708977.0},{"value":33.64802917854898,"time":1708977.06},{"value":33.64802917854898,"time":1708977.12},{"value":33.64802917854898,"time":1708977.18},{"value":33.64802917854898,"time":1708977.24},{"value":33.64802917854898,"time":1708977.3},{"value":33.64802917854898,"time":1708977.36},{"value":33.64802917854898,"time":1708977.42},{"value":33.64802917854898,"time":1708977.48},{"value":33.64802917854898,"time":1708977.54},{"value":33.64802917854898,"time":1708977.6},{"value":33.64802917854898,"time":1708977.66},{"value":33.64802917854898,"time":1708977.72},{"value":33.64802917854898,"time":1708977.78},{"value":33.64802917854898,"time":1708977.84},{"value":33.64802917854898,"time":1708977.9},{"value":33.64802917854898,"time":1708977.96},{"value":33.64802917854898,"time":1708978.02},{"value":33.64802917854898,"time":1708978.08},{"value":33.64802917854898,"time":1708978.14},{"value":33.64802917854898,"time":1708978.2},{"value":33.64802917854898,"time":1708978.26},{"value":33.64802917854898,"time":1708978.32},{"value":33.64802917854898,"time":1708978.38},{"value":33.64802917854898,"time":1708978.44},{"value":33.64802917854898,"time":1708978.5},{"value":33.64802917854898,"time":1708978.56},{"value":33.64802917854898,"time":1708978.62},{"value":33.64802917854898,"time":1708978.68},{"value":33.64802917854898,"time":1708978.74},{"value":33.64802917854898,"time":1708978.8},{"value":33.64802917854898,"time":1708978.86},{"value":33.64802917854898,"time":1708978.92},{"value":33.63545650706232,"time":1708980.54},{"value":33.63917389941503,"time":1708980.6},{"value":33.63917389941503,"time":1708980.66},{"value":33.63917389941503,"time":1708980.72},{"value":33.63917389941503,"time":1708980.78},{"value":33.63917389941503,"time":1708980.84},{"value":33.63917389941503,"time":1708980.9},{"value":33.63917389941503,"time":1708980.96},{"value":33.63917389941503,"time":1708981.02},{"value":33.63917389941503,"time":1708981.08},{"value":33.66918939466402,"time":1709044.2},{"value":33.66918939466402,"time":1709044.26},{"value":33.70481126376642,"time":1709044.32},{"value":33.70481126376642,"time":1709044.38},{"value":33.70481126376642,"time":1709044.44},{"value":33.70481126376642,"time":1709044.5},{"value":33.70481126376642,"time":1709044.56},{"value":33.70481126376642,"time":1709044.62},{"value":33.70481126376642,"time":1709044.68},{"value":33.70481126376642,"time":1709044.74},{"value":33.70481126376642,"time":1709044.8},{"value":33.70521469265451,"time":1709044.86},{"value":33.765199357464894,"time":1709044.92},{"value":33.796256546217414,"time":1709044.98},{"value":33.796256546217414,"time":1709045.04},{"value":33.796256546217414,"time":1709045.1},{"value":33.796256546217414,"time":1709045.16},{"value":33.796256546217414,"time":1709045.22},{"value":33.796256546217414,"time":1709045.28},{"value":33.796256546217414,"time":1709045.34},{"value":33.796256546217414,"time":1709045.4},{"value":33.77570325059532,"time":1709046.12},{"value":33.841367304124226,"time":1709046.18},{"value":33.852912496686784,"time":1709046.24},{"value":33.852912496686784,"time":1709046.3},{"value":33.852912496686784,"time":1709046.36},{"value":33.86053105146532,"time":1709046.42},{"value":33.86053105146532,"time":1709046.48},{"value":33.86053105146532,"time":1709046.54},{"value":33.86053105146532,"time":1709046.6},{"value":33.86053105146532,"time":1709046.66},{"value":33.86053105146532,"time":1709046.72},{"value":33.86053105146532,"time":1709046.78},{"value":33.86053105146532,"time":1709046.84},{"value":33.86053105146532,"time":1709046.9},{"value":33.86053105146532,"time":1709046.96},{"value":33.88311519780719,"time":1709047.02},{"value":33.895703397963814,"time":1709047.08},{"value":33.89690315525211,"time":1709047.14},{"value":33.91676721559124,"time":1709047.2},{"value":33.938248128763306,"time":1709047.26},{"value":33.96158754813735,"time":1709047.32},{"value":33.96158754813735,"time":1709047.38},{"value":33.96158754813735,"time":1709047.44},{"value":33.96158754813735,"time":1709047.5},{"value":33.992898075342325,"time":1709047.56},{"value":34.002141069960736,"time":1709047.62},{"value":34.02847385067783,"time":1709047.68},{"value":34.03161857562941,"time":1709047.74},{"value":34.056413677370166,"time":1709047.8},{"value":34.073098414700866,"time":1709047.86},{"value":34.10001995650795,"time":1709047.92},{"value":34.10001995650795,"time":1709047.98},{"value":34.10001995650795,"time":1709048.04},{"value":34.10001995650795,"time":1709048.1},{"value":34.10001995650795,"time":1709048.16},{"value":34.10001995650795,"time":1709048.22},{"value":34.10001995650795,"time":1709048.28},{"value":34.10001995650795,"time":1709048.34},{"value":34.10001995650795,"time":1709048.4},{"value":34.10001995650795,"time":1709048.46},{"value":34.10001995650795,"time":1709048.52},{"value":34.10001995650795,"time":1709048.58},{"value":34.10001995650795,"time":1709048.64},{"value":34.10001995650795,"time":1709048.7},{"value":34.10001995650795,"time":1709048.76},{"value":34.10001995650795,"time":1709048.82},{"value":34.10001995650795,"time":1709048.88},{"value":34.10001995650795,"time":1709048.94},{"value":34.10001995650795,"time":1709049.0},{"value":34.10001995650795,"time":1709049.06},{"value":34.10001995650795,"time":1709049.12},{"value":34.10001995650795,"time":1709049.18},{"value":34.10001995650795,"time":1709049.24},{"value":34.10001995650795,"time":1709049.3},{"value":34.10001995650795,"time":1709049.36},{"value":34.11279216118101,"time":1709049.42},{"value":34.13256057823952,"time":1709049.48},{"value":34.15105625122241,"time":1709049.54},{"value":34.187230804706516,"time":1709049.6},{"value":34.21867860437034,"time":1709049.66},{"value":34.23377298977246,"time":1709049.72},{"value":34.24636063336014,"time":1709049.78},{"value":34.24636063336014,"time":1709049.84},{"value":34.24636063336014,"time":1709049.9},{"value":34.246388488153144,"time":1709049.96},{"value":34.25307502471364,"time":1709050.02},{"value":34.283569665805516,"time":1709050.08},{"value":34.28872540396227,"time":1709050.14},{"value":34.28872540396227,"time":1709050.2},{"value":34.28872540396227,"time":1709050.26},{"value":34.28872540396227,"time":1709050.32},{"value":34.28872540396227,"time":1709050.38},{"value":34.28872540396227,"time":1709050.44},{"value":34.10664890586067,"time":1709055.48},{"value":34.12474541258491,"time":1709055.54},{"value":34.13476359740027,"time":1709055.6},{"value":34.15385191187168,"time":1709055.66},{"value":34.16018391816656,"time":1709055.72},{"value":34.17139220972609,"time":1709055.78},{"value":34.19121062331708,"time":1709055.84},{"value":34.20289557879444,"time":1709055.9},{"value":34.20289557879444,"time":1709055.96},{"value":34.20289557879444,"time":1709056.02},{"value":34.20289557879444,"time":1709056.08},{"value":34.20289557879444,"time":1709056.14},{"value":34.19412546267156,"time":1709056.44},{"value":34.21872364390931,"time":1709056.5},{"value":34.23448266934435,"time":1709056.56},{"value":34.23448266934435,"time":1709056.62},{"value":34.23448266934435,"time":1709056.68},{"value":34.23448266934435,"time":1709056.74},{"value":34.23448266934435,"time":1709056.8},{"value":34.23448266934435,"time":1709056.86},{"value":34.23448266934435,"time":1709056.92},{"value":34.23448266934435,"time":1709056.98},{"value":34.23448266934435,"time":1709057.04},{"value":34.23448266934435,"time":1709057.1},{"value":34.24305122817178,"time":1709057.16},{"value":34.24305122817178,"time":1709057.22},{"value":34.24397529367873,"time":1709057.28},{"value":34.25272705841597,"time":1709057.34},{"value":34.25998941138626,"time":1709057.4},{"value":34.25998941138626,"time":1709057.46},{"value":34.25998941138626,"time":1709057.52},{"value":34.25998941138626,"time":1709057.58},{"value":34.25998941138626,"time":1709057.64},{"value":34.25998941138626,"time":1709057.7},{"value":34.25998941138626,"time":1709057.76},{"value":34.25998941138626,"time":1709057.82},{"value":34.25998941138626,"time":1709057.88},{"value":34.14852939241084,"time":1709061.12},{"value":34.16070229295293,"time":1709061.18},{"value":34.167123557742,"time":1709061.24},{"value":34.16916116076043,"time":1709061.3},{"value":34.17518536356326,"time":1709061.36},{"value":34.17518536356326,"time":1709061.42},{"value":34.17518536356326,"time":1709061.48},{"value":34.17518536356326,"time":1709061.54},{"value":34.17518536356326,"time":1709061.6},{"value":34.17518536356326,"time":1709061.66},{"value":34.17518536356326,"time":1709061.72},{"value":34.17518536356326,"time":1709061.78},{"value":34.17518536356326,"time":1709061.84},{"value":34.17518536356326,"time":1709061.9},{"value":34.17518536356326,"time":1709061.96},{"value":34.17518536356326,"time":1709062.02},{"value":34.17518536356326,"time":1709062.08},{"value":34.17518536356326,"time":1709062.14},{"value":34.17518536356326,"time":1709062.2},{"value":34.17518536356326,"time":1709062.26},{"value":34.17518536356326,"time":1709062.32},{"value":34.17518536356326,"time":1709062.38},{"value":34.17518536356326,"time":1709062.44},{"value":34.17518536356326,"time":1709062.5},{"value":34.17518536356326,"time":1709062.56},{"value":34.17518536356326,"time":1709062.62},{"value":34.127462275355825,"time":1709064.36},{"value":34.149107827116126,"time":1709064.42},{"value":34.15874298232211,"time":1709064.48},{"value":34.16365419787053,"time":1709064.54},{"value":34.17875032659406,"time":1709064.6},{"value":34.17875032659406,"time":1709064.66},{"value":34.17875032659406,"time":1709064.72},{"value":34.18039156979852,"time":1709064.78},{"value":34.18572074338435,"time":1709064.84},{"value":34.18572074338435,"time":1709064.9},{"value":34.18572074338435,"time":1709064.96},{"value":34.18572074338435,"time":1709065.02},{"value":34.18572074338435,"time":1709065.08},{"value":34.18572074338435,"time":1709065.14},{"value":34.202117898476644,"time":1709065.92},{"value":34.21910947715688,"time":1709065.98},{"value":34.23228022878854,"time":1709066.04},{"value":34.2427852124465,"time":1709066.1},{"value":34.2427852124465,"time":1709066.16},{"value":34.2427852124465,"time":1709066.22},{"value":34.2427852124465,"time":1709066.28},{"value":34.2427852124465,"time":1709066.34},{"value":34.2427852124465,"time":1709066.4},{"value":34.2427852124465,"time":1709066.46},{"value":34.2427852124465,"time":1709066.52},{"value":34.2427852124465,"time":1709066.58},{"value":34.2427852124465,"time":1709066.64},{"value":34.2427852124465,"time":1709066.7},{"value":34.2427852124465,"time":1709066.76},{"value":34.2427852124465,"time":1709066.82},{"value":34.2427852124465,"time":1709066.88},{"value":34.2427852124465,"time":1709066.94},{"value":34.2427852124465,"time":1709067.0},{"value":34.2427852124465,"time":1709067.06},{"value":34.2427852124465,"time":1709067.12},{"value":34.2427852124465,"time":1709067.18},{"value":34.2427852124465,"time":1709067.24},{"value":34.2427852124465,"time":1709067.3},{"value":34.2427852124465,"time":1709067.36},{"value":34.2427852124465,"time":1709067.42},{"value":34.2427852124465,"time":1709067.48},{"value":34.2427852124465,"time":1709067.54},{"value":34.2427852124465,"time":1709130.6},{"value":34.21714107960938,"time":1709130.96},{"value":34.21714107960938,"time":1709131.02},{"value":34.21714107960938,"time":1709131.08},{"value":34.21714107960938,"time":1709131.14},{"value":34.21714107960938,"time":1709131.2},{"value":34.23990625645454,"time":1709131.26},{"value":34.2697093809935,"time":1709131.32},{"value":34.27773013949397,"time":1709131.38},{"value":34.30281727238725,"time":1709131.44},{"value":34.36408032435959,"time":1709131.5},{"value":34.40611030119105,"time":1709131.56},{"value":34.40611030119105,"time":1709131.62},{"value":34.40611030119105,"time":1709131.68},{"value":34.40611030119105,"time":1709131.74},{"value":34.40611030119105,"time":1709131.8},{"value":34.40611030119105,"time":1709131.86},{"value":34.40611030119105,"time":1709131.92},{"value":34.40611030119105,"time":1709131.98},{"value":34.40611030119105,"time":1709132.04},{"value":34.40611030119105,"time":1709132.1},{"value":34.40611030119105,"time":1709132.16},{"value":34.40611030119105,"time":1709132.22},{"value":34.40611030119105,"time":1709132.28},{"value":34.40611030119105,"time":1709132.34},{"value":34.436187973065344,"time":1709132.4},{"value":34.436187973065344,"time":1709132.46},{"value":34.436187973065344,"time":1709132.52},{"value":34.436187973065344,"time":1709132.58},{"value":34.436187973065344,"time":1709132.64},{"value":34.436187973065344,"time":1709132.7},{"value":34.436187973065344,"time":1709132.76},{"value":34.436187973065344,"time":1709132.82},{"value":34.436187973065344,"time":1709132.88},{"value":34.436187973065344,"time":1709132.94},{"value":34.436187973065344,"time":1709133.0},{"value":34.436187973065344,"time":1709133.06},{"value":34.44433924002913,"time":1709133.12},{"value":34.456457865741335,"time":1709133.18},{"value":34.470282303902664,"time":1709133.24},{"value":34.470282303902664,"time":1709133.3},{"value":34.470282303902664,"time":1709133.36},{"value":34.470282303902664,"time":1709133.42},{"value":34.470282303902664,"time":1709133.48},{"value":34.470282303902664,"time":1709133.54},{"value":34.470282303902664,"time":1709133.6},{"value":34.471190948279606,"time":1709133.66},{"value":34.471190948279606,"time":1709133.72},{"value":34.471190948279606,"time":1709133.78},{"value":34.471190948279606,"time":1709133.84},{"value":34.471190948279606,"time":1709133.9},{"value":34.471190948279606,"time":1709133.96},{"value":34.471190948279606,"time":1709134.02},{"value":34.471190948279606,"time":1709134.08},{"value":34.471190948279606,"time":1709134.14},{"value":34.471190948279606,"time":1709134.2},{"value":34.48966285483837,"time":1709134.26},{"value":34.49825836520705,"time":1709134.32},{"value":34.49825836520705,"time":1709134.38},{"value":34.49825836520705,"time":1709134.44},{"value":34.49825836520705,"time":1709134.5},{"value":34.49825836520705,"time":1709134.56},{"value":34.49825836520705,"time":1709134.62},{"value":34.49825836520705,"time":1709134.68},{"value":34.49825836520705,"time":1709134.74},{"value":34.49825836520705,"time":1709134.8},{"value":34.49825836520705,"time":1709134.86},{"value":34.49825836520705,"time":1709134.92},{"value":34.49825836520705,"time":1709134.98},{"value":34.49825836520705,"time":1709135.04},{"value":34.49825836520705,"time":1709135.1},{"value":34.47265204273051,"time":1709135.88},{"value":34.49460546824975,"time":1709135.94},{"value":34.506419363374775,"time":1709136.0},{"value":34.506419363374775,"time":1709136.06},{"value":34.506419363374775,"time":1709136.12},{"value":34.506419363374775,"time":1709136.18},{"value":34.506419363374775,"time":1709136.24},{"value":34.506419363374775,"time":1709136.3},{"value":34.506419363374775,"time":1709136.36},{"value":34.506419363374775,"time":1709136.42},{"value":34.33261726672369,"time":1709138.58},{"value":34.33602317624342,"time":1709138.64},{"value":34.34577152079746,"time":1709138.7},{"value":34.34910926931193,"time":1709138.76},{"value":34.34910926931193,"time":1709138.82},{"value":34.34910926931193,"time":1709138.88},{"value":34.34910926931193,"time":1709138.94},{"value":34.34910926931193,"time":1709139.0},{"value":34.34910926931193,"time":1709139.06},{"value":34.34910926931193,"time":1709139.12},{"value":34.34910926931193,"time":1709139.18},{"value":34.34910926931193,"time":1709139.24},{"value":34.34910926931193,"time":1709139.3},{"value":34.34910926931193,"time":1709139.36},{"value":34.352694358009444,"time":1709139.42},{"value":34.352694358009444,"time":1709139.48},{"value":34.352694358009444,"time":1709139.54},{"value":34.352694358009444,"time":1709139.6},{"value":34.352694358009444,"time":1709139.66},{"value":34.352734835779735,"time":1709139.72},{"value":34.35646806179546,"time":1709139.78},{"value":34.35904177166722,"time":1709139.84},{"value":34.35904177166722,"time":1709139.9},{"value":34.35904177166722,"time":1709139.96},{"value":34.35904177166722,"time":1709140.02},{"value":34.29816447853961,"time":1709142.12},{"value":34.30525987292964,"time":1709142.18},{"value":34.31479131057752,"time":1709142.24},{"value":34.31479131057752,"time":1709142.3},{"value":34.31479131057752,"time":1709142.36},{"value":34.31479131057752,"time":1709142.42},{"value":34.31479131057752,"time":1709142.48},{"value":34.31479131057752,"time":1709142.54},{"value":34.31479131057752,"time":1709142.6},{"value":34.31479131057752,"time":1709142.66},{"value":34.31479131057752,"time":1709142.72},{"value":34.31479131057752,"time":1709142.78},{"value":34.31479131057752,"time":1709142.84},{"value":34.31479131057752,"time":1709142.9},{"value":34.31479131057752,"time":1709142.96},{"value":34.31479131057752,"time":1709143.02},{"value":34.31479131057752,"time":1709143.08},{"value":34.31479131057752,"time":1709143.14},{"value":34.31479131057752,"time":1709143.2},{"value":34.31479131057752,"time":1709143.26},{"value":34.31479131057752,"time":1709143.32},{"value":34.31479131057752,"time":1709143.38},{"value":34.31479131057752,"time":1709143.44},{"value":34.19069188725123,"time":1709147.82},{"value":34.212803181019,"time":1709147.88},{"value":34.243495810946214,"time":1709147.94},{"value":34.243495810946214,"time":1709148.0},{"value":34.243495810946214,"time":1709148.06},{"value":34.243495810946214,"time":1709148.12},{"value":34.243495810946214,"time":1709148.18},{"value":34.243495810946214,"time":1709148.24},{"value":34.243495810946214,"time":1709148.3},{"value":34.243495810946214,"time":1709148.36},{"value":34.243495810946214,"time":1709148.42},{"value":34.243495810946214,"time":1709148.48},{"value":34.243495810946214,"time":1709148.54},{"value":34.1532822463255,"time":1709152.2},{"value":34.16019065730225,"time":1709152.26},{"value":34.16019065730225,"time":1709152.32},{"value":34.16019065730225,"time":1709152.38},{"value":34.16496023108347,"time":1709152.44},{"value":34.16496023108347,"time":1709152.5},{"value":34.16496023108347,"time":1709152.56},{"value":34.16496023108347,"time":1709152.62},{"value":34.16943045111348,"time":1709152.68},{"value":34.1745068474625,"time":1709152.74},{"value":34.178827786929475,"time":1709152.8},{"value":34.17998294500594,"time":1709152.86},{"value":34.17998294500594,"time":1709152.92},{"value":34.17998294500594,"time":1709152.98},{"value":34.17998294500594,"time":1709153.04},{"value":34.17998294500594,"time":1709153.1},{"value":34.186474072094384,"time":1709153.16},{"value":34.186474072094384,"time":1709153.22},{"value":34.186474072094384,"time":1709153.28},{"value":34.19512701763533,"time":1709153.34},{"value":34.20861794494709,"time":1709153.4},{"value":34.20861794494709,"time":1709153.46},{"value":34.20861794494709,"time":1709153.52},{"value":34.20861794494709,"time":1709153.58},{"value":34.22529178273725,"time":1709153.64},{"value":34.22529178273725,"time":1709153.7},{"value":34.22529178273725,"time":1709153.76},{"value":34.22529178273725,"time":1709153.82},{"value":34.22529178273725,"time":1709153.88},{"value":34.22529178273725,"time":1709153.94},{"value":34.27771477982736,"time":1709217.0},{"value":34.27771477982736,"time":1709217.06},{"value":34.30691427444298,"time":1709217.12},{"value":34.34499182626849,"time":1709217.18},{"value":34.38481383867787,"time":1709217.24},{"value":34.38481383867787,"time":1709217.3},{"value":34.38481383867787,"time":1709217.36},{"value":34.39164304066155,"time":1709217.42},{"value":34.42402568061429,"time":1709217.48},{"value":34.463559560570424,"time":1709217.54},{"value":34.466698163386816,"time":1709217.6},{"value":34.466698163386816,"time":1709217.66},{"value":34.46983157965496,"time":1709217.72},{"value":34.46983157965496,"time":1709217.78},{"value":34.46983157965496,"time":1709217.84},{"value":34.46983157965496,"time":1709217.9},{"value":34.46983157965496,"time":1709217.96},{"value":34.46983157965496,"time":1709218.02},{"value":34.46983157965496,"time":1709218.08},{"value":34.46983157965496,"time":1709218.14},{"value":34.46983157965496,"time":1709218.2},{"value":34.474039634380304,"time":1709218.26},{"value":34.474039634380304,"time":1709218.32},{"value":34.474039634380304,"time":1709218.38},{"value":34.474039634380304,"time":1709218.44},{"value":34.474039634380304,"time":1709218.5},{"value":34.474039634380304,"time":1709218.56},{"value":34.474039634380304,"time":1709218.62},{"value":34.474039634380304,"time":1709218.68},{"value":34.474039634380304,"time":1709218.74},{"value":34.474039634380304,"time":1709218.8},{"value":34.474039634380304,"time":1709218.86},{"value":34.474039634380304,"time":1709218.92},{"value":34.474039634380304,"time":1709218.98},{"value":34.49065734941609,"time":1709219.04},{"value":34.49065734941609,"time":1709219.1},{"value":34.49065734941609,"time":1709219.16},{"value":34.49065734941609,"time":1709219.22},{"value":34.49065734941609,"time":1709219.28},{"value":34.49065734941609,"time":1709219.34},{"value":34.49065734941609,"time":1709219.4},{"value":34.35720610439841,"time":1709220.24},{"value":34.382405668369955,"time":1709220.3},{"value":34.39723383491496,"time":1709220.36},{"value":34.430467132421036,"time":1709220.42},{"value":34.441148051533816,"time":1709220.48},{"value":34.474637476424256,"time":1709220.54},{"value":34.480377656679664,"time":1709220.6},{"value":34.480377656679664,"time":1709220.66},{"value":34.480377656679664,"time":1709220.72},{"value":34.480377656679664,"time":1709220.78},{"value":34.480377656679664,"time":1709220.84},{"value":34.480377656679664,"time":1709220.9},{"value":34.480377656679664,"time":1709220.96},{"value":34.16544805275506,"time":1709227.14},{"value":34.17773747755827,"time":1709227.2},{"value":34.17773747755827,"time":1709227.26},{"value":34.17926088626198,"time":1709227.32},{"value":34.18331368010041,"time":1709227.38},{"value":34.18331368010041,"time":1709227.44},{"value":34.18946587722944,"time":1709227.5},{"value":34.18946587722944,"time":1709227.56},{"value":34.20260858801926,"time":1709227.62},{"value":34.21545797458931,"time":1709227.68},{"value":34.21545797458931,"time":1709227.74},{"value":34.21545797458931,"time":1709227.8},{"value":34.21545797458931,"time":1709227.86},{"value":34.21545797458931,"time":1709227.92},{"value":34.21545797458931,"time":1709227.98},{"value":34.21545797458931,"time":1709228.04},{"value":34.21545797458931,"time":1709228.1},{"value":34.21545797458931,"time":1709228.16},{"value":34.21545797458931,"time":1709228.22},{"value":34.21545797458931,"time":1709228.28},{"value":34.21545797458931,"time":1709228.34},{"value":34.21545797458931,"time":1709228.4},{"value":34.21545797458931,"time":1709228.46},{"value":34.21545797458931,"time":1709228.52},{"value":34.21545797458931,"time":1709228.58},{"value":34.225147646002455,"time":1709228.64},{"value":34.23388709985942,"time":1709228.7},{"value":34.260573735583755,"time":1709228.76},{"value":34.260573735583755,"time":1709228.82},{"value":34.260573735583755,"time":1709228.88},{"value":34.260573735583755,"time":1709228.94},{"value":34.260573735583755,"time":1709229.0},{"value":34.260573735583755,"time":1709229.06},{"value":34.260573735583755,"time":1709229.12},{"value":34.260573735583755,"time":1709229.18},{"value":34.260573735583755,"time":1709229.24},{"value":34.260573735583755,"time":1709229.3},{"value":34.260573735583755,"time":1709229.36},{"value":34.260573735583755,"time":1709229.42},{"value":34.260573735583755,"time":1709229.48},{"value":34.260573735583755,"time":1709229.54},{"value":34.260573735583755,"time":1709229.6},{"value":34.260573735583755,"time":1709229.66},{"value":34.27292160693633,"time":1709229.72},{"value":34.27292160693633,"time":1709229.78},{"value":34.27292160693633,"time":1709229.84},{"value":34.27292160693633,"time":1709229.9},{"value":34.27292160693633,"time":1709229.96},{"value":34.27624150410582,"time":1709230.02},{"value":34.278831396669695,"time":1709230.08},{"value":34.281057725479,"time":1709230.14},{"value":34.281057725479,"time":1709230.2},{"value":34.296953344928326,"time":1709230.26},{"value":34.299492391719156,"time":1709230.32},{"value":34.299492391719156,"time":1709230.38},{"value":34.299492391719156,"time":1709230.44},{"value":34.299492391719156,"time":1709230.5},{"value":34.299492391719156,"time":1709230.56},{"value":34.299492391719156,"time":1709230.62},{"value":34.299492391719156,"time":1709230.68},{"value":34.299492391719156,"time":1709230.74},{"value":34.300190203303345,"time":1709230.8},{"value":34.300190203303345,"time":1709230.86},{"value":34.300190203303345,"time":1709230.92},{"value":34.300190203303345,"time":1709230.98},{"value":34.300190203303345,"time":1709231.04},{"value":34.300190203303345,"time":1709231.1},{"value":34.3192023134183,"time":1709231.16},{"value":34.3192023134183,"time":1709231.22},{"value":34.3192023134183,"time":1709231.28},{"value":34.3192023134183,"time":1709231.34},{"value":34.3192023134183,"time":1709231.4},{"value":34.31959243973125,"time":1709231.46},{"value":34.3238358368933,"time":1709231.52},{"value":34.3238358368933,"time":1709231.58},{"value":34.32671406344372,"time":1709231.64},{"value":34.32741305891202,"time":1709231.7},{"value":34.338740697561164,"time":1709231.76},{"value":34.34811636202108,"time":1709231.82},{"value":34.34811636202108,"time":1709231.88},{"value":34.34956461827328,"time":1709231.94},{"value":34.35657785982519,"time":1709232.0},{"value":34.36510801269482,"time":1709232.06},{"value":34.369386011788045,"time":1709232.12},{"value":34.369386011788045,"time":1709232.18},{"value":34.36989865302132,"time":1709232.24},{"value":34.37688803494837,"time":1709232.3},{"value":34.378253175309204,"time":1709232.36},{"value":34.378253175309204,"time":1709232.42},{"value":34.378253175309204,"time":1709232.48},{"value":34.378253175309204,"time":1709232.54},{"value":34.378253175309204,"time":1709232.6},{"value":34.378253175309204,"time":1709232.66},{"value":34.378253175309204,"time":1709232.72},{"value":34.378253175309204,"time":1709232.78},{"value":34.378253175309204,"time":1709232.84},{"value":34.378253175309204,"time":1709232.9},{"value":34.378253175309204,"time":1709232.96},{"value":34.378253175309204,"time":1709233.02},{"value":34.38460430222307,"time":1709233.08},{"value":34.38460430222307,"time":1709233.14},{"value":34.38460430222307,"time":1709233.2},{"value":34.38460430222307,"time":1709233.26},{"value":34.38460430222307,"time":1709233.32},{"value":34.38623632849279,"time":1709233.38},{"value":34.398176590743304,"time":1709233.44},{"value":34.398176590743304,"time":1709233.5},{"value":34.398176590743304,"time":1709233.56},{"value":34.398176590743304,"time":1709233.62},{"value":34.398176590743304,"time":1709233.68},{"value":34.398176590743304,"time":1709233.74},{"value":34.398176590743304,"time":1709233.8},{"value":34.398176590743304,"time":1709233.86},{"value":34.398176590743304,"time":1709233.92},{"value":34.398176590743304,"time":1709233.98},{"value":34.398176590743304,"time":1709234.04},{"value":34.398176590743304,"time":1709234.1},{"value":34.398176590743304,"time":1709234.16},{"value":34.398176590743304,"time":1709234.22},{"value":34.398176590743304,"time":1709234.28},{"value":34.4007587160944,"time":1709234.34},{"value":34.40527595065909,"time":1709234.4},{"value":34.40668481132629,"time":1709234.46},{"value":34.40668481132629,"time":1709234.52},{"value":34.40668481132629,"time":1709234.58},{"value":34.40668481132629,"time":1709234.64},{"value":34.40668481132629,"time":1709234.7},{"value":34.40668481132629,"time":1709234.76},{"value":34.40668481132629,"time":1709234.82},{"value":34.40668481132629,"time":1709234.88},{"value":34.40668481132629,"time":1709234.94},{"value":34.40668481132629,"time":1709235.0},{"value":34.40668481132629,"time":1709235.06},{"value":34.40668481132629,"time":1709235.12},{"value":34.34057374857619,"time":1709237.1},{"value":34.349489909392176,"time":1709237.16},{"value":34.36744420157845,"time":1709237.22},{"value":34.36744420157845,"time":1709237.28},{"value":34.36744420157845,"time":1709237.34},{"value":34.36744420157845,"time":1709237.4},{"value":34.36763890673891,"time":1709237.46},{"value":34.371914699114704,"time":1709237.52},{"value":34.37356364917794,"time":1709237.58},{"value":34.37792338852238,"time":1709237.64},{"value":34.37792338852238,"time":1709237.7},{"value":34.37792338852238,"time":1709237.76},{"value":34.37792338852238,"time":1709237.82},{"value":34.37792338852238,"time":1709237.88},{"value":34.37792338852238,"time":1709237.94},{"value":34.37792338852238,"time":1709238.0},{"value":34.37792338852238,"time":1709238.06},{"value":34.37792338852238,"time":1709238.12},{"value":34.37792338852238,"time":1709238.18},{"value":34.37792338852238,"time":1709238.24},{"value":34.378863651735216,"time":1709238.3},{"value":34.386087676611275,"time":1709238.36},{"value":34.386087676611275,"time":1709238.42},{"value":34.386087676611275,"time":1709238.48},{"value":34.386278325624986,"time":1709238.54},{"value":34.39761558808034,"time":1709238.6},{"value":34.41010733178889,"time":1709238.66},{"value":34.41010733178889,"time":1709238.72},{"value":34.41010733178889,"time":1709238.78},{"value":34.41010733178889,"time":1709238.84},{"value":34.41450213721424,"time":1709238.9},{"value":34.41949127027038,"time":1709238.96},{"value":34.42238475096534,"time":1709239.02},{"value":34.42238475096534,"time":1709239.08},{"value":34.42238475096534,"time":1709239.14},{"value":34.42238475096534,"time":1709239.2},{"value":34.42238475096534,"time":1709239.26},{"value":34.42238475096534,"time":1709239.32},{"value":34.42238475096534,"time":1709239.38},{"value":34.42238475096534,"time":1709239.44},{"value":34.42238475096534,"time":1709239.5},{"value":34.42238475096534,"time":1709239.56},{"value":34.42238475096534,"time":1709239.62},{"value":34.42238475096534,"time":1709239.68},{"value":34.42238475096534,"time":1709239.74},{"value":34.42238475096534,"time":1709239.8},{"value":34.42238475096534,"time":1709239.86},{"value":34.42238475096534,"time":1709239.92},{"value":34.42238475096534,"time":1709239.98},{"value":34.42238475096534,"time":1709240.04},{"value":34.42751913555478,"time":1709240.1},{"value":34.44412491158658,"time":1709240.16},{"value":34.45168741790183,"time":1709240.22},{"value":34.45168741790183,"time":1709240.28},{"value":34.45168741790183,"time":1709240.34},{"value":34.45168741790183,"time":1709303.4},{"value":34.45168741790183,"time":1709303.46},{"value":34.45168741790183,"time":1709303.52},{"value":34.45168741790183,"time":1709303.58},{"value":34.45168741790183,"time":1709303.64},{"value":34.45168741790183,"time":1709303.7},{"value":34.087635833192024,"time":1709306.16},{"value":34.124768987964025,"time":1709306.22},{"value":34.1506783459666,"time":1709306.28},{"value":34.18530846411184,"time":1709306.34},{"value":34.19589000238956,"time":1709306.4},{"value":34.21892285936173,"time":1709306.46},{"value":34.255785512264474,"time":1709306.52},{"value":34.26472940424558,"time":1709306.58},{"value":34.275952303942326,"time":1709306.64},{"value":34.29836999651787,"time":1709306.7},{"value":34.3036649967666,"time":1709306.76},{"value":34.30893892556898,"time":1709306.82},{"value":34.30893892556898,"time":1709306.88},{"value":34.30893892556898,"time":1709306.94},{"value":34.30893892556898,"time":1709307.0},{"value":34.30893892556898,"time":1709307.06},{"value":34.30893892556898,"time":1709307.12},{"value":34.30893892556898,"time":1709307.18},{"value":34.30893892556898,"time":1709307.24},{"value":34.30893892556898,"time":1709307.3},{"value":34.30893892556898,"time":1709307.36},{"value":34.30893892556898,"time":1709307.42},{"value":34.30893892556898,"time":1709307.48},{"value":34.30893892556898,"time":1709307.54},{"value":34.30893892556898,"time":1709307.6},{"value":34.30893892556898,"time":1709307.66},{"value":34.30893892556898,"time":1709307.72},{"value":34.30893892556898,"time":1709307.78},{"value":34.30893892556898,"time":1709307.84},{"value":34.32640942090772,"time":1709307.9},{"value":34.340951605128595,"time":1709307.96},{"value":34.340951605128595,"time":1709308.02},{"value":34.340951605128595,"time":1709308.08},{"value":34.340951605128595,"time":1709308.14},{"value":34.34586780232397,"time":1709308.2},{"value":34.34837724501512,"time":1709308.26},{"value":34.34837724501512,"time":1709308.32},{"value":34.34837724501512,"time":1709308.38},{"value":34.34837724501512,"time":1709308.44},{"value":34.349362511580516,"time":1709308.5},{"value":34.351908046467614,"time":1709308.56},{"value":34.368200328862784,"time":1709308.62},{"value":34.38279316251545,"time":1709308.68},{"value":34.406165079478626,"time":1709308.74},{"value":34.43072471665873,"time":1709308.8},{"value":34.43072471665873,"time":1709308.86},{"value":34.43072471665873,"time":1709308.92},{"value":34.43072471665873,"time":1709308.98},{"value":34.43072471665873,"time":1709309.04},{"value":34.43072471665873,"time":1709309.1},{"value":34.43072471665873,"time":1709309.16},{"value":34.43072471665873,"time":1709309.22},{"value":34.43072471665873,"time":1709309.28},{"value":34.43072471665873,"time":1709309.34},{"value":34.43072471665873,"time":1709309.4},{"value":34.43364780517005,"time":1709309.46},{"value":34.43624439051504,"time":1709309.52},{"value":34.43624439051504,"time":1709309.58},{"value":34.43624439051504,"time":1709309.64},{"value":34.43624439051504,"time":1709309.7},{"value":34.43624439051504,"time":1709309.76},{"value":34.43624439051504,"time":1709309.82},{"value":34.43624439051504,"time":1709309.88},{"value":34.43624439051504,"time":1709309.94},{"value":34.43624439051504,"time":1709310.0},{"value":34.43624439051504,"time":1709310.06},{"value":34.437893126085754,"time":1709310.12},{"value":34.437893126085754,"time":1709310.18},{"value":34.437893126085754,"time":1709310.24},{"value":34.39170531801452,"time":1709311.2},{"value":34.39170531801452,"time":1709311.26},{"value":34.39170531801452,"time":1709311.32},{"value":34.39170531801452,"time":1709311.38},{"value":34.39170531801452,"time":1709311.44},{"value":34.39170531801452,"time":1709311.5},{"value":34.39170531801452,"time":1709311.56},{"value":34.39170531801452,"time":1709311.62},{"value":34.39170531801452,"time":1709311.68},{"value":34.39555421807192,"time":1709311.74},{"value":34.39555421807192,"time":1709311.8},{"value":34.39555421807192,"time":1709311.86},{"value":34.39555421807192,"time":1709311.92},{"value":34.39555421807192,"time":1709311.98},{"value":34.39555421807192,"time":1709312.04},{"value":34.39555421807192,"time":1709312.1},{"value":34.39555421807192,"time":1709312.16},{"value":34.39555421807192,"time":1709312.22},{"value":34.39555421807192,"time":1709312.28},{"value":34.39555421807192,"time":1709312.34},{"value":34.39555421807192,"time":1709312.4},{"value":34.39555421807192,"time":1709312.46},{"value":34.39555421807192,"time":1709312.52},{"value":34.39555421807192,"time":1709312.58},{"value":34.398054832463416,"time":1709312.64},{"value":34.398054832463416,"time":1709312.7},{"value":34.398054832463416,"time":1709312.76},{"value":34.398054832463416,"time":1709312.82},{"value":34.398054832463416,"time":1709312.88},{"value":34.398054832463416,"time":1709312.94},{"value":34.398054832463416,"time":1709313.0},{"value":34.398054832463416,"time":1709313.06},{"value":34.398054832463416,"time":1709313.12},{"value":34.398054832463416,"time":1709313.18},{"value":34.398054832463416,"time":1709313.24},{"value":34.398054832463416,"time":1709313.3},{"value":34.398054832463416,"time":1709313.36},{"value":34.398054832463416,"time":1709313.42},{"value":34.398054832463416,"time":1709313.48},{"value":34.398054832463416,"time":1709313.54},{"value":34.398054832463416,"time":1709313.6},{"value":34.398054832463416,"time":1709313.66},{"value":34.398054832463416,"time":1709313.72},{"value":34.398054832463416,"time":1709313.78},{"value":34.398054832463416,"time":1709313.84},{"value":34.398054832463416,"time":1709313.9},{"value":34.398054832463416,"time":1709313.96},{"value":34.398054832463416,"time":1709314.02},{"value":34.398054832463416,"time":1709314.08},{"value":34.398054832463416,"time":1709314.14},{"value":34.398054832463416,"time":1709314.2},{"value":34.398054832463416,"time":1709314.26},{"value":34.398054832463416,"time":1709314.32},{"value":34.398054832463416,"time":1709314.38},{"value":34.398054832463416,"time":1709314.44},{"value":34.398054832463416,"time":1709314.5},{"value":34.398054832463416,"time":1709314.56},{"value":34.398054832463416,"time":1709314.62},{"value":34.398054832463416,"time":1709314.68},{"value":34.398054832463416,"time":1709314.74},{"value":34.398054832463416,"time":1709314.8},{"value":34.398054832463416,"time":1709314.86},{"value":34.398054832463416,"time":1709314.92},{"value":34.398054832463416,"time":1709314.98},{"value":34.398054832463416,"time":1709315.04},{"value":34.398054832463416,"time":1709315.1},{"value":34.398054832463416,"time":1709315.16},{"value":34.398054832463416,"time":1709315.22},{"value":34.398054832463416,"time":1709315.28},{"value":34.398054832463416,"time":1709315.34},{"value":34.398054832463416,"time":1709315.4},{"value":34.398054832463416,"time":1709315.46},{"value":34.398054832463416,"time":1709315.52},{"value":34.398054832463416,"time":1709315.58},{"value":34.398054832463416,"time":1709315.64},{"value":34.398054832463416,"time":1709315.7},{"value":34.321772655492744,"time":1709318.64},{"value":34.33526389438612,"time":1709318.7},{"value":34.33526389438612,"time":1709318.76},{"value":34.33526389438612,"time":1709318.82},{"value":34.33704558162037,"time":1709318.88},{"value":34.33704558162037,"time":1709318.94},{"value":34.33704558162037,"time":1709319.0},{"value":34.33704558162037,"time":1709319.06},{"value":34.33760551740575,"time":1709319.12},{"value":34.344740837591054,"time":1709319.18},{"value":34.36025934919169,"time":1709319.24},{"value":34.372969395678005,"time":1709319.3},{"value":34.38043586741529,"time":1709319.36},{"value":34.38043586741529,"time":1709319.42},{"value":34.38043586741529,"time":1709319.48},{"value":34.39164897985109,"time":1709319.54},{"value":34.40499548129029,"time":1709319.6},{"value":34.41530651834099,"time":1709319.66},{"value":34.41530651834099,"time":1709319.72},{"value":34.41980511020218,"time":1709319.78},{"value":34.41980511020218,"time":1709319.84},{"value":34.42217634502126,"time":1709319.9},{"value":34.42217634502126,"time":1709319.96},{"value":34.42217634502126,"time":1709320.02},{"value":34.42217634502126,"time":1709320.08},{"value":34.42217634502126,"time":1709320.14},{"value":34.42217634502126,"time":1709320.2},{"value":34.42238178642559,"time":1709320.26},{"value":34.43221165882375,"time":1709320.32},{"value":34.43221165882375,"time":1709320.38},{"value":34.43221165882375,"time":1709320.44},{"value":34.43221165882375,"time":1709320.5},{"value":34.43221165882375,"time":1709320.56},{"value":34.43221165882375,"time":1709320.62},{"value":34.43221165882375,"time":1709320.68},{"value":34.43221165882375,"time":1709320.74},{"value":34.43221165882375,"time":1709320.8},{"value":34.43221165882375,"time":1709320.86},{"value":34.43221165882375,"time":1709320.92},{"value":34.43221165882375,"time":1709320.98},{"value":34.43221165882375,"time":1709321.04},{"value":34.43221165882375,"time":1709321.1},{"value":34.43221165882375,"time":1709321.16},{"value":34.43221165882375,"time":1709321.22},{"value":34.43221165882375,"time":1709321.28},{"value":34.43221165882375,"time":1709321.34},{"value":34.437198251157575,"time":1709321.4},{"value":34.437934090360606,"time":1709321.46},{"value":34.43861736962056,"time":1709321.52},{"value":34.43861736962056,"time":1709321.58},{"value":34.43861736962056,"time":1709321.64},{"value":34.43861736962056,"time":1709321.7},{"value":34.43861736962056,"time":1709321.76},{"value":34.43861736962056,"time":1709321.82},{"value":34.43861736962056,"time":1709321.88},{"value":34.43861736962056,"time":1709321.94},{"value":34.43861736962056,"time":1709322.0},{"value":34.43861736962056,"time":1709322.06},{"value":34.43861736962056,"time":1709322.12},{"value":34.43861736962056,"time":1709322.18},{"value":34.38315401474681,"time":1709324.58},{"value":34.38315401474681,"time":1709324.64},{"value":34.38315401474681,"time":1709324.7},{"value":34.38315401474681,"time":1709324.76},{"value":34.38315401474681,"time":1709324.82},{"value":34.38315401474681,"time":1709324.88},{"value":34.38315401474681,"time":1709324.94},{"value":34.38315401474681,"time":1709325.0},{"value":34.38315401474681,"time":1709325.06},{"value":34.38315401474681,"time":1709325.12},{"value":34.38315401474681,"time":1709325.18},{"value":34.2354454520998,"time":1709562.9},{"value":34.295056491235535,"time":1709562.96},{"value":34.301838170433,"time":1709563.02},{"value":34.301838170433,"time":1709563.08},{"value":34.301838170433,"time":1709563.14},{"value":34.356960080335746,"time":1709563.2},{"value":34.421105788883196,"time":1709563.26},{"value":34.48227680396296,"time":1709563.32},{"value":34.48227680396296,"time":1709563.38},{"value":34.48227680396296,"time":1709563.44},{"value":34.50101517431,"time":1709563.5},{"value":34.50101517431,"time":1709563.56},{"value":34.52620160437954,"time":1709563.62},{"value":34.52620160437954,"time":1709563.68},{"value":34.54794934255175,"time":1709563.74},{"value":34.54794934255175,"time":1709563.8},{"value":34.54794934255175,"time":1709563.86},{"value":34.54794934255175,"time":1709563.92},{"value":34.572184242831646,"time":1709563.98},{"value":34.59332465405796,"time":1709564.04},{"value":34.59332465405796,"time":1709564.1},{"value":34.59332465405796,"time":1709564.16},{"value":34.59332465405796,"time":1709564.22},{"value":34.60572843983104,"time":1709564.28},{"value":34.628840694128826,"time":1709564.34},{"value":34.628840694128826,"time":1709564.4},{"value":34.628840694128826,"time":1709564.46},{"value":34.628840694128826,"time":1709564.52},{"value":34.628840694128826,"time":1709564.58},{"value":34.628840694128826,"time":1709564.64},{"value":34.628840694128826,"time":1709564.7},{"value":34.628840694128826,"time":1709564.76},{"value":34.628840694128826,"time":1709564.82},{"value":34.628840694128826,"time":1709564.88},{"value":34.628840694128826,"time":1709564.94},{"value":34.628840694128826,"time":1709565.0},{"value":34.628840694128826,"time":1709565.06},{"value":34.62410476698364,"time":1709565.54},{"value":34.66227228362767,"time":1709565.6},{"value":34.69157426336856,"time":1709565.66},{"value":34.69157426336856,"time":1709565.72},{"value":34.69157426336856,"time":1709565.78},{"value":34.69157426336856,"time":1709565.84},{"value":34.69157426336856,"time":1709565.9},{"value":34.729114641349035,"time":1709565.96},{"value":34.78053502410981,"time":1709566.02},{"value":34.83399680810197,"time":1709566.08},{"value":34.878175607523254,"time":1709566.14},{"value":34.90323449270017,"time":1709566.2},{"value":34.90323449270017,"time":1709566.26},{"value":34.90323449270017,"time":1709566.32},{"value":34.90323449270017,"time":1709566.38},{"value":34.90323449270017,"time":1709566.44},{"value":34.90323449270017,"time":1709566.5},{"value":34.90323449270017,"time":1709566.56},{"value":34.90323449270017,"time":1709566.62},{"value":34.90323449270017,"time":1709566.68},{"value":34.950042783210655,"time":1709568.9},{"value":34.96105401298132,"time":1709568.96},{"value":34.96105401298132,"time":1709569.02},{"value":34.96105401298132,"time":1709569.08},{"value":34.96105401298132,"time":1709569.14},{"value":34.96105401298132,"time":1709569.2},{"value":34.96105401298132,"time":1709569.26},{"value":34.96105401298132,"time":1709569.32},{"value":34.96105401298132,"time":1709569.38},{"value":34.96105401298132,"time":1709569.44},{"value":34.97677739888583,"time":1709569.5},{"value":34.97677739888583,"time":1709569.56},{"value":34.97677739888583,"time":1709569.62},{"value":34.97677739888583,"time":1709569.68},{"value":34.97677739888583,"time":1709569.74},{"value":34.97677739888583,"time":1709569.8},{"value":34.97941029287047,"time":1709569.86},{"value":35.01369170052258,"time":1709569.92},{"value":35.047178007628105,"time":1709569.98},{"value":35.057022435654666,"time":1709570.04},{"value":35.057022435654666,"time":1709570.1},{"value":35.057022435654666,"time":1709570.16},{"value":35.067022737293485,"time":1709570.22},{"value":35.08294968462966,"time":1709570.28},{"value":35.08294968462966,"time":1709570.34},{"value":35.1108851872572,"time":1709570.4},{"value":35.14003624531026,"time":1709570.46},{"value":35.16972651350238,"time":1709570.52},{"value":35.170235333966495,"time":1709570.58},{"value":35.17593281011175,"time":1709570.64},{"value":35.176580466532336,"time":1709570.7},{"value":35.18246757606575,"time":1709570.76},{"value":35.18378417777533,"time":1709570.82},{"value":35.20837459364852,"time":1709570.88},{"value":35.23295497981648,"time":1709570.94},{"value":35.23295497981648,"time":1709571.0},{"value":35.23295497981648,"time":1709571.06},{"value":35.23295497981648,"time":1709571.12},{"value":35.23295497981648,"time":1709571.18},{"value":35.23295497981648,"time":1709571.24},{"value":35.23295497981648,"time":1709571.3},{"value":35.24578925540554,"time":1709571.36},{"value":35.26062573716229,"time":1709571.42},{"value":35.26062573716229,"time":1709571.48},{"value":35.26062573716229,"time":1709571.54},{"value":35.26062573716229,"time":1709571.6},{"value":35.26062573716229,"time":1709571.66},{"value":35.26062573716229,"time":1709571.72},{"value":35.26062573716229,"time":1709571.78},{"value":35.26062573716229,"time":1709571.84},{"value":35.26062573716229,"time":1709571.9},{"value":35.26062573716229,"time":1709571.96},{"value":35.27619112870411,"time":1709572.02},{"value":35.292677476653814,"time":1709572.08},{"value":35.292677476653814,"time":1709572.14},{"value":35.292677476653814,"time":1709572.2},{"value":35.292677476653814,"time":1709572.26},{"value":35.292677476653814,"time":1709572.32},{"value":35.292677476653814,"time":1709572.38},{"value":35.292677476653814,"time":1709572.44},{"value":35.292677476653814,"time":1709572.5},{"value":35.292677476653814,"time":1709572.56},{"value":35.292677476653814,"time":1709572.62},{"value":35.292677476653814,"time":1709572.68},{"value":35.292677476653814,"time":1709572.74},{"value":35.292677476653814,"time":1709572.8},{"value":35.292677476653814,"time":1709572.86},{"value":35.292677476653814,"time":1709572.92},{"value":35.292677476653814,"time":1709572.98},{"value":35.292677476653814,"time":1709573.04},{"value":35.292677476653814,"time":1709573.1},{"value":35.292677476653814,"time":1709573.16},{"value":35.292677476653814,"time":1709573.22},{"value":35.292677476653814,"time":1709573.28},{"value":35.292677476653814,"time":1709573.34},{"value":35.292677476653814,"time":1709573.4},{"value":35.292677476653814,"time":1709573.46},{"value":35.292677476653814,"time":1709573.52},{"value":35.269075579435565,"time":1709575.14},{"value":35.28064518090445,"time":1709575.2},{"value":35.28064518090445,"time":1709575.26},{"value":35.291640742718634,"time":1709575.32},{"value":35.29929140395301,"time":1709575.38},{"value":35.30130630367066,"time":1709575.44},{"value":35.30130630367066,"time":1709575.5},{"value":35.30130630367066,"time":1709575.56},{"value":35.30130630367066,"time":1709575.62},{"value":35.30363184191841,"time":1709575.68},{"value":35.32242956749567,"time":1709575.74},{"value":35.3290881698174,"time":1709575.8},{"value":35.3290881698174,"time":1709575.86},{"value":35.3290881698174,"time":1709575.92},{"value":35.3290881698174,"time":1709575.98},{"value":35.3290881698174,"time":1709576.04},{"value":35.3290881698174,"time":1709576.1},{"value":35.064591141479234,"time":1709580.54},{"value":35.064591141479234,"time":1709580.6},{"value":35.064591141479234,"time":1709580.66},{"value":35.066946497022556,"time":1709580.72},{"value":35.09242174723522,"time":1709580.78},{"value":35.09472019386128,"time":1709580.84},{"value":35.09472019386128,"time":1709580.9},{"value":35.107858228380394,"time":1709580.96},{"value":35.12479692635323,"time":1709581.02},{"value":35.13516857447085,"time":1709581.08},{"value":35.15569224772293,"time":1709581.14},{"value":35.173321372885574,"time":1709581.2},{"value":35.173321372885574,"time":1709581.26},{"value":35.176699551110524,"time":1709581.32},{"value":35.179988868888344,"time":1709581.38},{"value":35.20057180682489,"time":1709581.44},{"value":35.20249524919454,"time":1709581.5},{"value":35.20249524919454,"time":1709581.56},{"value":35.20249524919454,"time":1709581.62},{"value":35.20249524919454,"time":1709581.68},{"value":35.21144089994391,"time":1709581.74},{"value":35.21144089994391,"time":1709581.8},{"value":35.21432251066592,"time":1709581.86},{"value":35.21432251066592,"time":1709581.92},{"value":35.21432251066592,"time":1709581.98},{"value":35.21432251066592,"time":1709582.04},{"value":35.21927358983573,"time":1709582.1},{"value":35.21927358983573,"time":1709582.16},{"value":35.22670299327673,"time":1709582.22},{"value":35.22670299327673,"time":1709582.28},{"value":35.22670299327673,"time":1709582.34},{"value":35.22670299327673,"time":1709582.4},{"value":35.22670299327673,"time":1709582.46},{"value":35.22670299327673,"time":1709582.52},{"value":35.22670299327673,"time":1709582.58},{"value":35.22670299327673,"time":1709582.64},{"value":35.22670299327673,"time":1709582.7},{"value":35.22670299327673,"time":1709582.76},{"value":35.22670299327673,"time":1709582.82},{"value":35.22670299327673,"time":1709582.88},{"value":35.22670299327673,"time":1709582.94},{"value":35.22670299327673,"time":1709583.0},{"value":35.22670299327673,"time":1709583.06},{"value":35.22670299327673,"time":1709583.12},{"value":35.22670299327673,"time":1709583.18},{"value":35.22670299327673,"time":1709583.24},{"value":35.08030094206023,"time":1709584.8},{"value":35.10224373191307,"time":1709584.86},{"value":35.10224373191307,"time":1709584.92},{"value":35.10224373191307,"time":1709584.98},{"value":35.10224373191307,"time":1709585.04},{"value":35.10224373191307,"time":1709585.1},{"value":35.10224373191307,"time":1709585.16},{"value":35.10224373191307,"time":1709585.22},{"value":35.10224373191307,"time":1709585.28},{"value":35.10224373191307,"time":1709585.34},{"value":35.10224373191307,"time":1709585.4},{"value":35.10224373191307,"time":1709585.46},{"value":35.10224373191307,"time":1709585.52},{"value":35.10224373191307,"time":1709585.58},{"value":35.10224373191307,"time":1709585.64},{"value":35.10224373191307,"time":1709585.7},{"value":35.10224373191307,"time":1709585.76},{"value":35.10224373191307,"time":1709585.82},{"value":35.10224373191307,"time":1709585.88},{"value":35.10224373191307,"time":1709585.94},{"value":34.89688199528391,"time":1709649.12},{"value":34.95353328133506,"time":1709649.18},{"value":34.997923761239704,"time":1709649.24},{"value":34.997923761239704,"time":1709649.3},{"value":34.997923761239704,"time":1709649.36},{"value":35.0131809414882,"time":1709649.42},{"value":35.0131809414882,"time":1709649.48},{"value":35.073232546487276,"time":1709649.54},{"value":35.078173078881036,"time":1709649.6},{"value":35.1125892875324,"time":1709649.66},{"value":35.15169005270865,"time":1709649.72},{"value":35.180676477515185,"time":1709649.78},{"value":35.191871014835534,"time":1709649.84},{"value":35.19797665663299,"time":1709649.9},{"value":35.21544260973063,"time":1709649.96},{"value":35.21544260973063,"time":1709650.02},{"value":35.241083168594265,"time":1709650.08},{"value":35.241083168594265,"time":1709650.14},{"value":35.241083168594265,"time":1709650.2},{"value":35.241083168594265,"time":1709650.26},{"value":35.241083168594265,"time":1709650.32},{"value":35.241083168594265,"time":1709650.38},{"value":35.241083168594265,"time":1709650.44},{"value":35.241083168594265,"time":1709650.5},{"value":35.241083168594265,"time":1709650.56},{"value":35.246349671377416,"time":1709650.62},{"value":35.26957469485046,"time":1709650.68},{"value":35.28173007378972,"time":1709650.74},{"value":35.32124935423331,"time":1709650.8},{"value":35.32124935423331,"time":1709650.86},{"value":35.36362418808892,"time":1709650.92},{"value":35.41721531751114,"time":1709650.98},{"value":35.41721531751114,"time":1709651.04},{"value":35.42214943193563,"time":1709651.1},{"value":35.42214943193563,"time":1709651.16},{"value":35.44726149998531,"time":1709651.22},{"value":35.44726149998531,"time":1709651.28},{"value":35.44726149998531,"time":1709651.34},{"value":35.44726149998531,"time":1709651.4},{"value":35.44726149998531,"time":1709651.46},{"value":35.44726149998531,"time":1709651.52},{"value":35.43081545963749,"time":1709652.9},{"value":35.46428221252052,"time":1709652.96},{"value":35.46861919734049,"time":1709653.02},{"value":35.47032496895902,"time":1709653.08},{"value":35.49333747117624,"time":1709653.14},{"value":35.51095622323508,"time":1709653.2},{"value":35.525245064432575,"time":1709653.26},{"value":35.52545970268739,"time":1709653.32},{"value":35.52545970268739,"time":1709653.38},{"value":35.52545970268739,"time":1709653.44},{"value":35.52545970268739,"time":1709653.5},{"value":35.52545970268739,"time":1709653.56},{"value":35.52545970268739,"time":1709653.62},{"value":35.52545970268739,"time":1709653.68},{"value":35.52545970268739,"time":1709653.74},{"value":35.52545970268739,"time":1709653.8},{"value":35.52545970268739,"time":1709653.86},{"value":35.52545970268739,"time":1709653.92},{"value":35.52545970268739,"time":1709653.98},{"value":35.52545970268739,"time":1709654.04},{"value":35.52545970268739,"time":1709654.1},{"value":35.52545970268739,"time":1709654.16},{"value":35.52545970268739,"time":1709654.22},{"value":35.52545970268739,"time":1709654.28},{"value":35.52545970268739,"time":1709654.34},{"value":35.52545970268739,"time":1709654.4},{"value":35.52545970268739,"time":1709654.46},{"value":35.52545970268739,"time":1709654.52},{"value":35.52545970268739,"time":1709654.58},{"value":35.52545970268739,"time":1709654.64},{"value":35.52545970268739,"time":1709654.7},{"value":35.52545970268739,"time":1709654.76},{"value":35.52545970268739,"time":1709654.82},{"value":35.52545970268739,"time":1709654.88},{"value":35.52545970268739,"time":1709654.94},{"value":35.52545970268739,"time":1709655.0},{"value":35.52545970268739,"time":1709655.06},{"value":35.52545970268739,"time":1709655.12},{"value":35.52545970268739,"time":1709655.18},{"value":35.52545970268739,"time":1709655.24},{"value":35.52545970268739,"time":1709655.3},{"value":35.52545970268739,"time":1709655.36},{"value":35.4937912444027,"time":1709656.26},{"value":35.52084186980252,"time":1709656.32},{"value":35.53328173624519,"time":1709656.38},{"value":35.53328173624519,"time":1709656.44},{"value":35.53328173624519,"time":1709656.5},{"value":35.53328173624519,"time":1709656.56},{"value":35.53328173624519,"time":1709656.62},{"value":35.53328173624519,"time":1709656.68},{"value":35.53328173624519,"time":1709656.74},{"value":35.43255237293809,"time":1709658.72},{"value":35.43255237293809,"time":1709658.78},{"value":35.43255237293809,"time":1709658.84},{"value":35.44445448737062,"time":1709658.9},{"value":35.45270773827273,"time":1709658.96},{"value":35.45572861411039,"time":1709659.02},{"value":35.45572861411039,"time":1709659.08},{"value":35.463000692778856,"time":1709659.14},{"value":35.47992921472322,"time":1709659.2},{"value":35.48582712795727,"time":1709659.26},{"value":35.504839475960324,"time":1709659.32},{"value":35.512886656248874,"time":1709659.38},{"value":35.52225189508823,"time":1709659.44},{"value":35.52466247401051,"time":1709659.5},{"value":35.52466247401051,"time":1709659.56},{"value":35.52466247401051,"time":1709659.62},{"value":35.52466247401051,"time":1709659.68},{"value":35.52466247401051,"time":1709659.74},{"value":35.52466247401051,"time":1709659.8},{"value":35.52466247401051,"time":1709659.86},{"value":35.52466247401051,"time":1709659.92},{"value":35.52466247401051,"time":1709659.98},{"value":35.52466247401051,"time":1709660.04},{"value":35.529491230452145,"time":1709660.1},{"value":35.551266856848414,"time":1709660.16},{"value":35.551266856848414,"time":1709660.22},{"value":35.551266856848414,"time":1709660.28},{"value":35.551266856848414,"time":1709660.34},{"value":35.551266856848414,"time":1709660.4},{"value":35.5187715893346,"time":1709660.88},{"value":35.5187715893346,"time":1709660.94},{"value":35.5187715893346,"time":1709661.0},{"value":35.5187715893346,"time":1709661.06},{"value":35.5187715893346,"time":1709661.12},{"value":35.5187715893346,"time":1709661.18},{"value":35.5187715893346,"time":1709661.24},{"value":35.5187715893346,"time":1709661.3},{"value":35.5187715893346,"time":1709661.36},{"value":35.5187715893346,"time":1709661.42},{"value":35.5187715893346,"time":1709661.48},{"value":35.5187715893346,"time":1709661.54},{"value":35.5187715893346,"time":1709661.6},{"value":35.5187715893346,"time":1709661.66},{"value":35.5187715893346,"time":1709661.72},{"value":35.5187715893346,"time":1709661.78},{"value":35.5187715893346,"time":1709661.84},{"value":35.5187715893346,"time":1709661.9},{"value":35.5187715893346,"time":1709661.96},{"value":35.5187715893346,"time":1709662.02},{"value":35.5187715893346,"time":1709662.08},{"value":35.534402926258934,"time":1709662.14},{"value":35.534402926258934,"time":1709662.2},{"value":35.534402926258934,"time":1709662.26},{"value":35.534402926258934,"time":1709662.32},{"value":35.534402926258934,"time":1709662.38},{"value":35.534402926258934,"time":1709662.44},{"value":35.534402926258934,"time":1709662.5},{"value":35.534402926258934,"time":1709662.56},{"value":35.534402926258934,"time":1709662.62},{"value":35.534402926258934,"time":1709662.68},{"value":35.534402926258934,"time":1709662.74},{"value":35.534402926258934,"time":1709662.8},{"value":35.534402926258934,"time":1709662.86},{"value":35.534402926258934,"time":1709662.92},{"value":35.54261819938161,"time":1709662.98},{"value":35.55314547085435,"time":1709663.04},{"value":35.55314547085435,"time":1709663.1},{"value":35.55314547085435,"time":1709663.16},{"value":35.55314547085435,"time":1709663.22},{"value":35.55949025908661,"time":1709663.28},{"value":35.56267666915185,"time":1709663.34},{"value":35.563153335641005,"time":1709663.4},{"value":35.577213811666645,"time":1709663.46},{"value":35.58616282511903,"time":1709663.52},{"value":35.59382619475339,"time":1709663.58},{"value":35.602467180842424,"time":1709663.64},{"value":35.602467180842424,"time":1709663.7},{"value":35.602467180842424,"time":1709663.76},{"value":35.602467180842424,"time":1709663.82},{"value":35.602467180842424,"time":1709663.88},{"value":35.602467180842424,"time":1709663.94},{"value":35.602467180842424,"time":1709664.0},{"value":35.602467180842424,"time":1709664.06},{"value":35.602467180842424,"time":1709664.12},{"value":35.60869352547745,"time":1709664.18},{"value":35.61771541651478,"time":1709664.24},{"value":35.61771541651478,"time":1709664.3},{"value":35.61771541651478,"time":1709664.36},{"value":35.61771541651478,"time":1709664.42},{"value":35.58738293300585,"time":1709666.16},{"value":35.61123415207686,"time":1709666.22},{"value":35.61123415207686,"time":1709666.28},{"value":35.61123415207686,"time":1709666.34},{"value":35.61123415207686,"time":1709666.4},{"value":35.62129877179996,"time":1709666.46},{"value":35.62129877179996,"time":1709666.52},{"value":35.62129877179996,"time":1709666.58},{"value":35.245974371922,"time":1709669.4},{"value":35.258283345356155,"time":1709669.46},{"value":35.258283345356155,"time":1709669.52},{"value":35.258283345356155,"time":1709669.58},{"value":35.258283345356155,"time":1709669.64},{"value":35.258283345356155,"time":1709669.7},{"value":35.258283345356155,"time":1709669.76},{"value":35.258283345356155,"time":1709669.82},{"value":35.258283345356155,"time":1709669.88},{"value":35.258283345356155,"time":1709669.94},{"value":35.258283345356155,"time":1709670.0},{"value":35.258283345356155,"time":1709670.06},{"value":35.258283345356155,"time":1709670.12},{"value":35.258283345356155,"time":1709670.18},{"value":35.258283345356155,"time":1709670.24},{"value":35.258283345356155,"time":1709670.3},{"value":35.21635412995253,"time":1709671.8},{"value":35.24465026352735,"time":1709671.86},{"value":35.25107524470397,"time":1709671.92},{"value":35.26668772722512,"time":1709671.98},{"value":35.27985288956617,"time":1709672.04},{"value":35.28379196888288,"time":1709672.1},{"value":35.314378256819815,"time":1709672.16},{"value":35.319422667046965,"time":1709672.22},{"value":35.32821390511505,"time":1709672.28},{"value":35.32821390511505,"time":1709672.34},{"value":35.48368954063491,"time":1709735.4},{"value":35.52128314487528,"time":1709735.46},{"value":35.52128314487528,"time":1709735.52},{"value":35.53964975246899,"time":1709735.58},{"value":35.53964975246899,"time":1709735.64},{"value":35.53964975246899,"time":1709735.7},{"value":35.13303272005746,"time":1709736.78},{"value":35.1810303829105,"time":1709736.84},{"value":35.20274249841689,"time":1709736.9},{"value":35.206475177101396,"time":1709736.96},{"value":35.22886980730844,"time":1709737.02},{"value":35.22886980730844,"time":1709737.08},{"value":35.24901274201596,"time":1709737.14},{"value":35.28054754615767,"time":1709737.2},{"value":35.28054754615767,"time":1709737.26},{"value":35.29706599643187,"time":1709737.32},{"value":35.33566842525816,"time":1709737.38},{"value":35.33566842525816,"time":1709737.44},{"value":35.33566842525816,"time":1709737.5},{"value":35.33566842525816,"time":1709737.56},{"value":35.33566842525816,"time":1709737.62},{"value":35.33566842525816,"time":1709737.68},{"value":35.33566842525816,"time":1709737.74},{"value":35.37398706832357,"time":1709737.8},{"value":35.42709513487189,"time":1709737.86},{"value":35.44230262523818,"time":1709737.92},{"value":35.44713815200688,"time":1709737.98},{"value":35.44713815200688,"time":1709738.04},{"value":35.45380789637328,"time":1709738.1},{"value":35.46496447520376,"time":1709738.16},{"value":35.497824155546354,"time":1709738.22},{"value":35.50387243015018,"time":1709738.28},{"value":35.52322439942517,"time":1709738.34},{"value":35.52322439942517,"time":1709738.4},{"value":35.52322439942517,"time":1709738.46},{"value":35.52322439942517,"time":1709738.52},{"value":35.52322439942517,"time":1709738.58},{"value":35.52322439942517,"time":1709738.64},{"value":35.52322439942517,"time":1709738.7},{"value":35.38249065580121,"time":1709741.64},{"value":35.38526275181541,"time":1709741.7},{"value":35.38526275181541,"time":1709741.76},{"value":35.38526275181541,"time":1709741.82},{"value":35.38526275181541,"time":1709741.88},{"value":35.38526275181541,"time":1709741.94},{"value":35.38526275181541,"time":1709742.0},{"value":35.38526275181541,"time":1709742.06},{"value":35.38526275181541,"time":1709742.12},{"value":35.40005808443239,"time":1709742.18},{"value":35.40926822125864,"time":1709742.24},{"value":35.417534776883016,"time":1709742.3},{"value":35.43128229281995,"time":1709742.36},{"value":35.46806570047567,"time":1709742.42},{"value":35.494007436155975,"time":1709742.48},{"value":35.51804261928769,"time":1709742.54},{"value":35.529275289338564,"time":1709742.6},{"value":35.529275289338564,"time":1709742.66},{"value":35.529275289338564,"time":1709742.72},{"value":35.529275289338564,"time":1709742.78},{"value":35.50366646705552,"time":1709743.5},{"value":35.50366646705552,"time":1709743.56},{"value":35.50366646705552,"time":1709743.62},{"value":35.50979033459219,"time":1709743.68},{"value":35.52687673926418,"time":1709743.74},{"value":35.54263554360245,"time":1709743.8},{"value":35.54263554360245,"time":1709743.86},{"value":35.54263554360245,"time":1709743.92},{"value":35.54263554360245,"time":1709743.98},{"value":35.54263554360245,"time":1709744.04},{"value":35.297896288310724,"time":1709745.3},{"value":35.297896288310724,"time":1709745.36},{"value":35.297896288310724,"time":1709745.42},{"value":35.31262483433625,"time":1709745.48},{"value":35.329719489026516,"time":1709745.54},{"value":35.329719489026516,"time":1709745.6},{"value":35.3405106818647,"time":1709745.66},{"value":35.3405106818647,"time":1709745.72},{"value":35.34552553691395,"time":1709745.78},{"value":35.34772371284866,"time":1709745.84},{"value":35.34772371284866,"time":1709745.9},{"value":35.34772371284866,"time":1709745.96},{"value":35.34772371284866,"time":1709746.02},{"value":35.34772371284866,"time":1709746.08},{"value":35.34772371284866,"time":1709746.14},{"value":35.34772371284866,"time":1709746.2},{"value":35.3477708135576,"time":1709746.26},{"value":35.35650146973205,"time":1709746.32},{"value":35.38867993617977,"time":1709746.38},{"value":35.38867993617977,"time":1709746.44},{"value":35.38867993617977,"time":1709746.5},{"value":35.38867993617977,"time":1709746.56},{"value":35.38867993617977,"time":1709746.62},{"value":35.38867993617977,"time":1709746.68},{"value":35.38867993617977,"time":1709746.74},{"value":35.38867993617977,"time":1709746.8},{"value":35.38867993617977,"time":1709746.86},{"value":35.38867993617977,"time":1709746.92},{"value":35.392288730527234,"time":1709746.98},{"value":35.39926810691816,"time":1709747.04},{"value":35.407284670709714,"time":1709747.1},{"value":35.407284670709714,"time":1709747.16},{"value":35.407284670709714,"time":1709747.22},{"value":35.407284670709714,"time":1709747.28},{"value":35.407284670709714,"time":1709747.34},{"value":35.407284670709714,"time":1709747.4},{"value":35.407284670709714,"time":1709747.46},{"value":35.407284670709714,"time":1709747.52},{"value":35.409949841801904,"time":1709747.58},{"value":35.409949841801904,"time":1709747.64},{"value":35.409949841801904,"time":1709747.7},{"value":35.409949841801904,"time":1709747.76},{"value":35.409949841801904,"time":1709747.82},{"value":35.409949841801904,"time":1709747.88},{"value":35.409949841801904,"time":1709747.94},{"value":35.409949841801904,"time":1709748.0},{"value":35.421203489895646,"time":1709748.06},{"value":35.44115324061738,"time":1709748.12},{"value":35.44115324061738,"time":1709748.18},{"value":35.44115324061738,"time":1709748.24},{"value":35.44115324061738,"time":1709748.3},{"value":35.44115324061738,"time":1709748.36},{"value":35.44115324061738,"time":1709748.42},{"value":35.44115324061738,"time":1709748.48},{"value":35.44115324061738,"time":1709748.54},{"value":35.44115324061738,"time":1709748.6},{"value":35.44115324061738,"time":1709748.66},{"value":35.44115324061738,"time":1709748.72},{"value":35.44115324061738,"time":1709748.78},{"value":35.44115324061738,"time":1709748.84},{"value":35.44115324061738,"time":1709748.9},{"value":35.44115324061738,"time":1709748.96},{"value":35.442484425419174,"time":1709749.02},{"value":35.45284268074638,"time":1709749.08},{"value":35.45971106069306,"time":1709749.14},{"value":35.471517413500706,"time":1709749.2},{"value":35.471517413500706,"time":1709749.26},{"value":35.471517413500706,"time":1709749.32},{"value":35.471517413500706,"time":1709749.38},{"value":35.471517413500706,"time":1709749.44},{"value":35.471517413500706,"time":1709749.5},{"value":35.471517413500706,"time":1709749.56},{"value":35.471517413500706,"time":1709749.62},{"value":35.471517413500706,"time":1709749.68},{"value":35.47482703708659,"time":1709749.74},{"value":35.47482703708659,"time":1709749.8},{"value":35.47482703708659,"time":1709749.86},{"value":35.47482703708659,"time":1709749.92},{"value":35.36870519400552,"time":1709750.46},{"value":35.36870519400552,"time":1709750.52},{"value":35.36870519400552,"time":1709750.58},{"value":35.36870519400552,"time":1709750.64},{"value":35.36870519400552,"time":1709750.7},{"value":35.36870519400552,"time":1709750.76},{"value":35.2679920295139,"time":1709751.9},{"value":35.337014027405765,"time":1709751.96},{"value":35.337014027405765,"time":1709752.02},{"value":35.3609399011815,"time":1709752.08},{"value":35.36522990823996,"time":1709752.14},{"value":35.36522990823996,"time":1709752.2},{"value":35.36522990823996,"time":1709752.26},{"value":35.250194859359596,"time":1709752.92},{"value":35.28725236940533,"time":1709752.98},{"value":35.28927720016209,"time":1709753.04},{"value":35.28927720016209,"time":1709753.1},{"value":35.28927720016209,"time":1709753.16},{"value":35.28927720016209,"time":1709753.22},{"value":35.32166583100348,"time":1709753.28},{"value":35.347796843074654,"time":1709753.34},{"value":35.36438278285504,"time":1709753.4},{"value":35.36438278285504,"time":1709753.46},{"value":35.36438278285504,"time":1709753.52},{"value":35.36438278285504,"time":1709753.58},{"value":35.36438278285504,"time":1709753.64},{"value":35.36438278285504,"time":1709753.7},{"value":35.36438278285504,"time":1709753.76},{"value":35.385170604306886,"time":1709753.82},{"value":35.409444132570684,"time":1709753.88},{"value":35.41634098024421,"time":1709753.94},{"value":35.41634098024421,"time":1709754.0},{"value":35.41634098024421,"time":1709754.06},{"value":35.44404004504246,"time":1709754.12},{"value":35.44404004504246,"time":1709754.18},{"value":35.444082998021315,"time":1709754.24},{"value":35.444082998021315,"time":1709754.3},{"value":35.444082998021315,"time":1709754.36},{"value":35.444082998021315,"time":1709754.42},{"value":35.444082998021315,"time":1709754.48},{"value":35.444082998021315,"time":1709754.54},{"value":35.444082998021315,"time":1709754.6},{"value":35.444082998021315,"time":1709754.66},{"value":35.444082998021315,"time":1709754.72},{"value":35.444082998021315,"time":1709754.78},{"value":35.444082998021315,"time":1709754.84},{"value":35.444082998021315,"time":1709754.9},{"value":35.444082998021315,"time":1709754.96},{"value":35.371549817921,"time":1709757.6},{"value":35.39273554521236,"time":1709757.66},{"value":35.4079972919829,"time":1709757.72},{"value":35.4079972919829,"time":1709757.78},{"value":35.4079972919829,"time":1709757.84},{"value":35.41678737262626,"time":1709757.9},{"value":35.41844541743866,"time":1709757.96},{"value":35.43161003047876,"time":1709758.02},{"value":35.43161003047876,"time":1709758.08},{"value":35.43161003047876,"time":1709758.14},{"value":35.43161003047876,"time":1709758.2},{"value":35.43161003047876,"time":1709758.26},{"value":35.43161003047876,"time":1709758.32},{"value":35.43161003047876,"time":1709758.38},{"value":35.43161003047876,"time":1709758.44},{"value":35.43161003047876,"time":1709758.5},{"value":35.43161003047876,"time":1709758.56},{"value":35.43161003047876,"time":1709758.62},{"value":35.43161003047876,"time":1709758.68},{"value":35.39626570071435,"time":1709821.86},{"value":35.42546100780618,"time":1709821.92},{"value":35.51060665010574,"time":1709821.98},{"value":35.58284903224104,"time":1709822.04},{"value":35.63451338708097,"time":1709822.1},{"value":35.63794100228947,"time":1709822.16},{"value":35.63794100228947,"time":1709822.22},{"value":35.63794100228947,"time":1709822.28},{"value":35.63794100228947,"time":1709822.34},{"value":35.63794100228947,"time":1709822.4},{"value":35.63794100228947,"time":1709822.46},{"value":35.63794100228947,"time":1709822.52},{"value":35.63794100228947,"time":1709822.58},{"value":35.63794100228947,"time":1709822.64},{"value":35.649547851094844,"time":1709822.7},{"value":35.649547851094844,"time":1709822.76},{"value":35.66705911650525,"time":1709822.82},{"value":35.66705911650525,"time":1709822.88},{"value":35.66705911650525,"time":1709822.94},{"value":35.66705911650525,"time":1709823.0},{"value":35.66705911650525,"time":1709823.06},{"value":35.66705911650525,"time":1709823.12},{"value":35.66705911650525,"time":1709823.18},{"value":35.66705911650525,"time":1709823.24},{"value":35.66705911650525,"time":1709823.3},{"value":35.66705911650525,"time":1709823.36},{"value":35.66705911650525,"time":1709823.42},{"value":35.66705911650525,"time":1709823.48},{"value":35.66705911650525,"time":1709823.54},{"value":35.66705911650525,"time":1709823.6},{"value":35.66705911650525,"time":1709823.66},{"value":35.66705911650525,"time":1709823.72},{"value":35.70400922455376,"time":1709824.98},{"value":35.71800856565706,"time":1709825.04},{"value":35.71800856565706,"time":1709825.1},{"value":35.71800856565706,"time":1709825.16},{"value":35.71800856565706,"time":1709825.22},{"value":35.71800856565706,"time":1709825.28},{"value":35.71800856565706,"time":1709825.34},{"value":35.71800856565706,"time":1709825.4},{"value":35.71800856565706,"time":1709825.46},{"value":35.71800856565706,"time":1709825.52},{"value":35.71800856565706,"time":1709825.58},{"value":35.71800856565706,"time":1709825.64},{"value":35.71800856565706,"time":1709825.7},{"value":35.275338740582136,"time":1709833.26},{"value":35.28817168768341,"time":1709833.32},{"value":35.3140165671346,"time":1709833.38},{"value":35.326408240910695,"time":1709833.44},{"value":35.326408240910695,"time":1709833.5},{"value":35.326408240910695,"time":1709833.56},{"value":35.328097414460935,"time":1709833.62},{"value":35.33682974199944,"time":1709833.68},{"value":35.3466526175709,"time":1709833.74},{"value":35.3466526175709,"time":1709833.8},{"value":35.36003159372185,"time":1709833.86},{"value":35.38793290845601,"time":1709833.92},{"value":35.40475912928058,"time":1709833.98},{"value":35.410444191474824,"time":1709834.04},{"value":35.410444191474824,"time":1709834.1},{"value":35.410444191474824,"time":1709834.16},{"value":35.410444191474824,"time":1709834.22},{"value":35.410444191474824,"time":1709834.28},{"value":35.410444191474824,"time":1709834.34},{"value":35.410444191474824,"time":1709834.4},{"value":35.410444191474824,"time":1709834.46},{"value":35.418387540134276,"time":1709834.52},{"value":35.42889557298183,"time":1709834.58},{"value":35.44481731776884,"time":1709834.64},{"value":35.45536608078535,"time":1709834.7},{"value":35.45536608078535,"time":1709834.76},{"value":35.45536608078535,"time":1709834.82},{"value":35.45536608078535,"time":1709834.88},{"value":35.45536608078535,"time":1709834.94},{"value":35.45536608078535,"time":1709835.0},{"value":35.45536608078535,"time":1709835.06},{"value":35.45536608078535,"time":1709835.12},{"value":35.45536608078535,"time":1709835.18},{"value":35.45536608078535,"time":1709835.24},{"value":35.45536608078535,"time":1709835.3},{"value":35.45536608078535,"time":1709835.36},{"value":35.45536608078535,"time":1709835.42},{"value":35.45536608078535,"time":1709835.48},{"value":35.45536608078535,"time":1709835.54},{"value":35.45536608078535,"time":1709835.6},{"value":35.462286388327996,"time":1709835.66},{"value":35.462286388327996,"time":1709835.72},{"value":35.463101528711384,"time":1709835.78},{"value":35.48715856237485,"time":1709835.84},{"value":35.50005795077665,"time":1709835.9},{"value":35.51355381143546,"time":1709835.96},{"value":35.51758568204721,"time":1709836.02},{"value":35.52543670475813,"time":1709836.08},{"value":35.54576265441826,"time":1709836.14},{"value":35.546065321959816,"time":1709836.2},{"value":35.546065321959816,"time":1709836.26},{"value":35.546065321959816,"time":1709836.32},{"value":35.546065321959816,"time":1709836.38},{"value":35.55444059663927,"time":1709836.44},{"value":35.55590912545075,"time":1709836.5},{"value":35.55590912545075,"time":1709836.56},{"value":35.55590912545075,"time":1709836.62},{"value":35.55590912545075,"time":1709836.68},{"value":35.55590912545075,"time":1709836.74},{"value":35.55590912545075,"time":1709836.8},{"value":35.55590912545075,"time":1709836.86},{"value":35.55590912545075,"time":1709836.92},{"value":35.55590912545075,"time":1709836.98},{"value":35.55590912545075,"time":1709837.04},{"value":35.55590912545075,"time":1709837.1},{"value":35.55590912545075,"time":1709837.16},{"value":35.55590912545075,"time":1709837.22},{"value":35.55590912545075,"time":1709837.28},{"value":35.55590912545075,"time":1709837.34},{"value":35.5659629072798,"time":1709837.4},{"value":35.571965556759814,"time":1709837.46},{"value":35.58253944556269,"time":1709837.52},{"value":35.590215199451066,"time":1709837.58},{"value":35.590215199451066,"time":1709837.64},{"value":35.590215199451066,"time":1709837.7},{"value":35.590215199451066,"time":1709837.76},{"value":35.59295889503129,"time":1709837.82},{"value":35.599890402529056,"time":1709837.88},{"value":35.599890402529056,"time":1709837.94},{"value":35.599890402529056,"time":1709838.0},{"value":35.599890402529056,"time":1709838.06},{"value":35.599890402529056,"time":1709838.12},{"value":35.599890402529056,"time":1709838.18},{"value":35.599890402529056,"time":1709838.24},{"value":35.599890402529056,"time":1709838.3},{"value":35.599890402529056,"time":1709838.36},{"value":35.599890402529056,"time":1709838.42},{"value":35.599890402529056,"time":1709838.48},{"value":35.599890402529056,"time":1709838.54},{"value":35.599890402529056,"time":1709838.6},{"value":35.599890402529056,"time":1709838.66},{"value":35.599890402529056,"time":1709838.72},{"value":35.599890402529056,"time":1709838.78},{"value":35.599890402529056,"time":1709838.84},{"value":35.599890402529056,"time":1709838.9},{"value":35.599890402529056,"time":1709838.96},{"value":35.599890402529056,"time":1709839.02},{"value":35.599890402529056,"time":1709839.08},{"value":35.599890402529056,"time":1709839.14},{"value":35.599890402529056,"time":1709839.2},{"value":35.599890402529056,"time":1709839.26},{"value":35.599890402529056,"time":1709839.32},{"value":35.599890402529056,"time":1709839.38},{"value":35.599890402529056,"time":1709839.44},{"value":35.49987257711792,"time":1709842.32},{"value":35.50988167875235,"time":1709842.38},{"value":35.5170329874129,"time":1709842.44},{"value":35.5170329874129,"time":1709842.5},{"value":35.5170329874129,"time":1709842.56},{"value":35.5170329874129,"time":1709842.62},{"value":35.5170329874129,"time":1709842.68},{"value":35.5170329874129,"time":1709842.74},{"value":35.52562574240185,"time":1709842.8},{"value":35.52888461794458,"time":1709842.86},{"value":35.540035716662814,"time":1709842.92},{"value":35.54484030832976,"time":1709842.98},{"value":35.55036600059192,"time":1709843.04},{"value":35.55036600059192,"time":1709843.1},{"value":35.55331813316345,"time":1709843.16},{"value":35.55331813316345,"time":1709843.22},{"value":35.55371818624808,"time":1709843.28},{"value":35.555381172944635,"time":1709843.34},{"value":35.555381172944635,"time":1709843.4},{"value":35.56515060320226,"time":1709843.46},{"value":35.57447913154496,"time":1709843.52},{"value":35.582373479291746,"time":1709843.58},{"value":35.593811087913764,"time":1709843.64},{"value":35.6041638673485,"time":1709843.7},{"value":35.60715216253789,"time":1709843.76},{"value":35.60891629378518,"time":1709843.82},{"value":35.611136558514815,"time":1709843.88},{"value":35.61569823290662,"time":1709843.94},{"value":35.61814835912757,"time":1709844.0},{"value":35.6232163334756,"time":1709844.06},{"value":35.64001873822735,"time":1709844.12},{"value":35.65091025692539,"time":1709844.18},{"value":35.65316666714501,"time":1709844.24},{"value":35.65316666714501,"time":1709844.3},{"value":35.65917891197707,"time":1709844.36},{"value":35.66441613255014,"time":1709844.42},{"value":35.66441613255014,"time":1709844.48},{"value":35.675154264606626,"time":1709908.2},{"value":35.675154264606626,"time":1709908.26},{"value":35.71781158529858,"time":1709908.32},{"value":35.78511075777725,"time":1709908.38},{"value":35.78511075777725,"time":1709908.44},{"value":35.78511075777725,"time":1709908.5},{"value":35.78511075777725,"time":1709908.56},{"value":35.78511075777725,"time":1709908.62},{"value":35.78511075777725,"time":1709908.68},{"value":35.78671688117781,"time":1709908.74},{"value":35.78909424680796,"time":1709908.8},{"value":35.79505180060739,"time":1709908.86},{"value":35.820405243421156,"time":1709908.92},{"value":35.820405243421156,"time":1709908.98},{"value":35.820405243421156,"time":1709909.04},{"value":35.85972701158757,"time":1709909.1},{"value":35.92389651075988,"time":1709909.16},{"value":35.92389651075988,"time":1709909.22},{"value":35.92389651075988,"time":1709909.28},{"value":35.92389651075988,"time":1709909.34},{"value":35.92389651075988,"time":1709909.4},{"value":35.817302173537485,"time":1709911.92},{"value":35.8278520182848,"time":1709911.98},{"value":35.8278520182848,"time":1709912.04},{"value":35.8278520182848,"time":1709912.1},{"value":35.8278520182848,"time":1709912.16},{"value":35.880621118654524,"time":1709912.22},{"value":35.9262196101792,"time":1709912.28},{"value":35.94113249516641,"time":1709912.34},{"value":35.958194459797376,"time":1709912.4},{"value":35.98118056981185,"time":1709912.46},{"value":35.996614100539574,"time":1709912.52},{"value":35.996614100539574,"time":1709912.58},{"value":35.996614100539574,"time":1709912.64},{"value":35.996614100539574,"time":1709912.7},{"value":35.996614100539574,"time":1709912.76},{"value":35.996614100539574,"time":1709912.82},{"value":35.996614100539574,"time":1709912.88},{"value":35.996614100539574,"time":1709912.94},{"value":35.996614100539574,"time":1709913.0},{"value":35.996614100539574,"time":1709913.06},{"value":35.996614100539574,"time":1709913.12},{"value":35.996614100539574,"time":1709913.18},{"value":35.61153826968791,"time":1709917.5},{"value":35.613310536138776,"time":1709917.56},{"value":35.62801692641458,"time":1709917.62},{"value":35.62801692641458,"time":1709917.68},{"value":35.62801692641458,"time":1709917.74},{"value":35.62801692641458,"time":1709917.8},{"value":35.62801692641458,"time":1709917.86},{"value":35.62801692641458,"time":1709917.92},{"value":35.62801692641458,"time":1709917.98},{"value":35.62801692641458,"time":1709918.04},{"value":35.62801692641458,"time":1709918.1},{"value":35.62801692641458,"time":1709918.16},{"value":35.62801692641458,"time":1709918.22},{"value":35.62801692641458,"time":1709918.28},{"value":35.62801692641458,"time":1709918.34},{"value":35.62801692641458,"time":1709918.4},{"value":35.62801692641458,"time":1709918.46},{"value":35.62801692641458,"time":1709918.52},{"value":35.62801692641458,"time":1709918.58},{"value":35.62801692641458,"time":1709918.64},{"value":35.62801692641458,"time":1709918.7},{"value":35.62801692641458,"time":1709918.76},{"value":35.62801692641458,"time":1709918.82},{"value":35.49465860395123,"time":1709921.28},{"value":35.52804013224043,"time":1709921.34},{"value":35.536315837080394,"time":1709921.4},{"value":35.536315837080394,"time":1709921.46},{"value":35.536315837080394,"time":1709921.52},{"value":35.54637253792479,"time":1709921.58},{"value":35.55920307093016,"time":1709921.64},{"value":35.55920307093016,"time":1709921.7},{"value":35.55920307093016,"time":1709921.76},{"value":35.564503843598246,"time":1709921.82},{"value":35.569946426198364,"time":1709921.88},{"value":35.58069311004134,"time":1709921.94},{"value":35.58325788789553,"time":1709922.0},{"value":35.594407324474425,"time":1709922.06},{"value":35.597235372726246,"time":1709922.12},{"value":35.62006856038866,"time":1709922.18},{"value":35.62006856038866,"time":1709922.24},{"value":35.62006856038866,"time":1709922.3},{"value":35.62006856038866,"time":1709922.36},{"value":35.62006856038866,"time":1709922.42},{"value":35.62006856038866,"time":1709922.48},{"value":35.62006856038866,"time":1709922.54},{"value":35.62006856038866,"time":1709922.6},{"value":35.62006856038866,"time":1709922.66},{"value":35.62006856038866,"time":1709922.72},{"value":35.62074288890953,"time":1709922.78},{"value":35.62247553970171,"time":1709922.84},{"value":35.628323715437304,"time":1709922.9},{"value":35.628323715437304,"time":1709922.96},{"value":35.628323715437304,"time":1709923.02},{"value":35.628323715437304,"time":1709923.08},{"value":35.628323715437304,"time":1709923.14},{"value":35.628323715437304,"time":1709923.2},{"value":35.628323715437304,"time":1709923.26},{"value":35.628323715437304,"time":1709923.32},{"value":35.62455533600678,"time":1709924.58},{"value":35.62658709772058,"time":1709924.64},{"value":35.62658709772058,"time":1709924.7},{"value":35.62658709772058,"time":1709924.76},{"value":35.62658709772058,"time":1709924.82},{"value":35.62658709772058,"time":1709924.88},{"value":35.62658709772058,"time":1709924.94},{"value":35.62658709772058,"time":1709925.0},{"value":35.62658709772058,"time":1709925.06},{"value":35.62658709772058,"time":1709925.12},{"value":35.6310397812548,"time":1709925.18},{"value":35.63810836830803,"time":1709925.24},{"value":35.651457770571746,"time":1709925.3},{"value":35.66096078695947,"time":1709925.36},{"value":35.66096078695947,"time":1709925.42},{"value":35.6717626173273,"time":1709925.48},{"value":35.6887795732325,"time":1709925.54},{"value":35.696409603715885,"time":1709925.6},{"value":35.70988034630761,"time":1709925.66},{"value":35.71506746442849,"time":1709925.72},{"value":35.71506746442849,"time":1709925.78},{"value":35.71506746442849,"time":1709925.84},{"value":35.71506746442849,"time":1709925.9},{"value":35.71506746442849,"time":1709925.96},{"value":35.71506746442849,"time":1709926.02},{"value":35.71506746442849,"time":1709926.08},{"value":35.71506746442849,"time":1709926.14},{"value":35.71506746442849,"time":1709926.2},{"value":35.71506746442849,"time":1709926.26},{"value":35.71506746442849,"time":1709926.32},{"value":35.71506746442849,"time":1709926.38},{"value":35.71506746442849,"time":1709926.44},{"value":35.71506746442849,"time":1709926.5},{"value":35.71506746442849,"time":1709926.56},{"value":35.72204760683987,"time":1709926.62},{"value":35.72957992063703,"time":1709926.68},{"value":35.72957992063703,"time":1709926.74},{"value":35.72957992063703,"time":1709926.8},{"value":35.72957992063703,"time":1709926.86},{"value":35.72957992063703,"time":1709926.92},{"value":35.72957992063703,"time":1709926.98},{"value":35.72957992063703,"time":1709927.04},{"value":35.72957992063703,"time":1709927.1},{"value":35.72957992063703,"time":1709927.16},{"value":35.72957992063703,"time":1709927.22},{"value":35.72957992063703,"time":1709927.28},{"value":35.72957992063703,"time":1709927.34},{"value":35.72957992063703,"time":1709927.4},{"value":35.72957992063703,"time":1709927.46},{"value":35.72957992063703,"time":1709927.52},{"value":35.72957992063703,"time":1709927.58},{"value":35.325631436310125,"time":1710163.86},{"value":35.42826490514512,"time":1710163.92},{"value":35.43499598334904,"time":1710163.98},{"value":35.44303198453839,"time":1710164.04},{"value":35.44303198453839,"time":1710164.1},{"value":35.44303198453839,"time":1710164.16},{"value":35.44303198453839,"time":1710164.22},{"value":35.44303198453839,"time":1710164.28},{"value":35.44303198453839,"time":1710164.34},{"value":35.4609112182965,"time":1710165.48},{"value":35.46263184556105,"time":1710165.54},{"value":35.46476528516383,"time":1710165.6},{"value":35.46476528516383,"time":1710165.66},{"value":35.46476528516383,"time":1710165.72},{"value":35.46476528516383,"time":1710165.78},{"value":35.46476528516383,"time":1710165.84},{"value":35.46476528516383,"time":1710165.9},{"value":35.46476528516383,"time":1710165.96},{"value":35.46476528516383,"time":1710166.02},{"value":35.46476528516383,"time":1710166.08},{"value":35.46476528516383,"time":1710166.14},{"value":35.46476528516383,"time":1710166.2},{"value":35.47609248009547,"time":1710166.26},{"value":35.47609248009547,"time":1710166.32},{"value":35.47609248009547,"time":1710166.38},{"value":35.47609248009547,"time":1710166.44},{"value":35.47609248009547,"time":1710166.5},{"value":35.47609248009547,"time":1710166.56},{"value":35.48537849258668,"time":1710166.62},{"value":35.48537849258668,"time":1710166.68},{"value":35.500663598199736,"time":1710166.74},{"value":35.524259055471184,"time":1710166.8},{"value":35.532954837223244,"time":1710166.86},{"value":35.532954837223244,"time":1710166.92},{"value":35.532954837223244,"time":1710166.98},{"value":35.532954837223244,"time":1710167.04},{"value":35.532954837223244,"time":1710167.1},{"value":35.532954837223244,"time":1710167.16},{"value":35.532954837223244,"time":1710167.22},{"value":35.532954837223244,"time":1710167.28},{"value":35.532954837223244,"time":1710167.34},{"value":35.532954837223244,"time":1710167.4},{"value":35.532954837223244,"time":1710167.46},{"value":35.532954837223244,"time":1710167.52},{"value":35.532954837223244,"time":1710167.58},{"value":35.532954837223244,"time":1710167.64},{"value":35.532954837223244,"time":1710167.7},{"value":35.532954837223244,"time":1710167.76},{"value":35.532954837223244,"time":1710167.82},{"value":35.532954837223244,"time":1710167.88},{"value":35.532954837223244,"time":1710167.94},{"value":35.532954837223244,"time":1710168.0},{"value":35.532954837223244,"time":1710168.06},{"value":35.532954837223244,"time":1710168.12},{"value":35.532954837223244,"time":1710168.18},{"value":35.532954837223244,"time":1710168.24},{"value":35.532954837223244,"time":1710168.3},{"value":35.532954837223244,"time":1710168.36},{"value":35.532954837223244,"time":1710168.42},{"value":35.532954837223244,"time":1710168.48},{"value":35.532954837223244,"time":1710168.54},{"value":35.532954837223244,"time":1710168.6},{"value":35.532954837223244,"time":1710168.66},{"value":35.50056176139628,"time":1710169.08},{"value":35.50056176139628,"time":1710169.14},{"value":35.520637437122296,"time":1710169.2},{"value":35.520637437122296,"time":1710169.26},{"value":35.520637437122296,"time":1710169.32},{"value":35.520637437122296,"time":1710169.38},{"value":35.520637437122296,"time":1710169.44},{"value":35.520637437122296,"time":1710169.5},{"value":35.520637437122296,"time":1710169.56},{"value":35.52497687581948,"time":1710169.62},{"value":35.53979995611809,"time":1710169.68},{"value":35.54945710210966,"time":1710169.74},{"value":35.54945710210966,"time":1710169.8},{"value":35.54945710210966,"time":1710169.86},{"value":35.54945710210966,"time":1710169.92},{"value":35.54945710210966,"time":1710169.98},{"value":35.54945710210966,"time":1710170.04},{"value":35.54945710210966,"time":1710170.1},{"value":35.54945710210966,"time":1710170.16},{"value":35.54945710210966,"time":1710170.22},{"value":35.54945710210966,"time":1710170.28},{"value":35.54945710210966,"time":1710170.34},{"value":35.54945710210966,"time":1710170.4},{"value":35.54945710210966,"time":1710170.46},{"value":35.54945710210966,"time":1710170.52},{"value":35.45742469445923,"time":1710173.52},{"value":35.463733644855,"time":1710173.58},{"value":35.466749098793926,"time":1710173.64},{"value":35.466749098793926,"time":1710173.7},{"value":35.47793672293966,"time":1710173.76},{"value":35.47793672293966,"time":1710173.82},{"value":35.47950921518777,"time":1710173.88},{"value":35.48418712838865,"time":1710173.94},{"value":35.48418712838865,"time":1710174.0},{"value":35.48418712838865,"time":1710174.06},{"value":35.48418712838865,"time":1710174.12},{"value":35.48418712838865,"time":1710174.18},{"value":35.49302704780896,"time":1710174.24},{"value":35.49870368725118,"time":1710174.3},{"value":35.50433199530466,"time":1710174.36},{"value":35.505022567068615,"time":1710174.42},{"value":35.505022567068615,"time":1710174.48},{"value":35.505022567068615,"time":1710174.54},{"value":35.51293490519306,"time":1710174.6},{"value":35.51293490519306,"time":1710174.66},{"value":35.51293490519306,"time":1710174.72},{"value":35.51293490519306,"time":1710174.78},{"value":35.51293490519306,"time":1710174.84},{"value":35.51293490519306,"time":1710174.9},{"value":35.51293490519306,"time":1710174.96},{"value":35.51293490519306,"time":1710175.02},{"value":35.51293490519306,"time":1710175.08},{"value":35.51293490519306,"time":1710175.14},{"value":35.51293490519306,"time":1710175.2},{"value":35.51293490519306,"time":1710175.26},{"value":35.51293490519306,"time":1710175.32},{"value":35.5187399950449,"time":1710175.38},{"value":35.5187399950449,"time":1710175.44},{"value":35.52167657736015,"time":1710175.5},{"value":35.529253250405844,"time":1710175.56},{"value":35.529253250405844,"time":1710175.62},{"value":35.53164183325811,"time":1710175.68},{"value":35.53164183325811,"time":1710175.74},{"value":35.53164183325811,"time":1710175.8},{"value":35.53164183325811,"time":1710175.86},{"value":35.53164183325811,"time":1710175.92},{"value":35.53164183325811,"time":1710175.98},{"value":35.53636312987238,"time":1710176.04},{"value":35.55062290631006,"time":1710176.1},{"value":35.56398912728792,"time":1710176.16},{"value":35.56398912728792,"time":1710176.22},{"value":35.56398912728792,"time":1710176.28},{"value":35.56398912728792,"time":1710176.34},{"value":35.56398912728792,"time":1710176.4},{"value":35.56398912728792,"time":1710176.46},{"value":35.56398912728792,"time":1710176.52},{"value":35.57571776328003,"time":1710176.58},{"value":35.59104149447431,"time":1710176.64},{"value":35.60614567344044,"time":1710176.7},{"value":35.60963526819469,"time":1710176.76},{"value":35.61841132046649,"time":1710176.82},{"value":35.634417654718895,"time":1710176.88},{"value":35.638923536524686,"time":1710176.94},{"value":35.64078614105863,"time":1710177.0},{"value":35.64078614105863,"time":1710177.06},{"value":35.64078614105863,"time":1710177.12},{"value":35.64078614105863,"time":1710177.18},{"value":35.64078614105863,"time":1710177.24},{"value":35.64078614105863,"time":1710177.3},{"value":35.64078614105863,"time":1710177.36},{"value":35.64078614105863,"time":1710177.42},{"value":35.64078614105863,"time":1710177.48},{"value":35.64078614105863,"time":1710177.54},{"value":35.642469306305706,"time":1710177.6},{"value":35.642469306305706,"time":1710177.66},{"value":35.642664861049305,"time":1710177.72},{"value":35.66068879954579,"time":1710177.78},{"value":35.67313959957823,"time":1710177.84},{"value":35.67313959957823,"time":1710177.9},{"value":35.67313959957823,"time":1710177.96},{"value":35.67313959957823,"time":1710178.02},{"value":35.68578449353274,"time":1710178.08},{"value":35.6884784582804,"time":1710178.14},{"value":35.695683568403226,"time":1710178.2},{"value":35.695683568403226,"time":1710178.26},{"value":35.695683568403226,"time":1710178.32},{"value":35.695683568403226,"time":1710178.38},{"value":35.695683568403226,"time":1710178.44},{"value":35.695683568403226,"time":1710178.5},{"value":35.695683568403226,"time":1710178.56},{"value":35.695683568403226,"time":1710178.62},{"value":35.695683568403226,"time":1710178.68},{"value":35.695683568403226,"time":1710178.74},{"value":35.695683568403226,"time":1710178.8},{"value":35.695683568403226,"time":1710178.86},{"value":35.695683568403226,"time":1710178.92},{"value":35.695683568403226,"time":1710178.98},{"value":35.695683568403226,"time":1710179.04},{"value":35.695683568403226,"time":1710179.1},{"value":35.695683568403226,"time":1710179.16},{"value":35.695683568403226,"time":1710179.22},{"value":35.695683568403226,"time":1710179.28},{"value":35.695683568403226,"time":1710179.34},{"value":35.696822527206194,"time":1710179.4},{"value":35.70604948954861,"time":1710179.46},{"value":35.71097452600942,"time":1710179.52},{"value":35.72733348843732,"time":1710179.58},{"value":35.74148823926323,"time":1710179.64},{"value":35.74338550788728,"time":1710179.7},{"value":35.74836154303819,"time":1710179.76},{"value":35.74847857567832,"time":1710179.82},{"value":35.7575443917013,"time":1710179.88},{"value":35.763569792294064,"time":1710179.94},{"value":35.76862552141591,"time":1710180.0},{"value":35.76862552141591,"time":1710180.06},{"value":35.76862552141591,"time":1710180.12},{"value":35.76862552141591,"time":1710180.18},{"value":35.76862552141591,"time":1710180.24},{"value":35.76862552141591,"time":1710180.3},{"value":35.76862552141591,"time":1710180.36},{"value":35.76862552141591,"time":1710180.42},{"value":35.76862552141591,"time":1710180.48},{"value":35.76862552141591,"time":1710180.54},{"value":35.76862552141591,"time":1710180.6},{"value":35.76862552141591,"time":1710180.66},{"value":35.76862552141591,"time":1710180.72},{"value":35.76862552141591,"time":1710180.78},{"value":35.76862552141591,"time":1710180.84},{"value":35.76886233385934,"time":1710180.9},{"value":35.76886233385934,"time":1710180.96},{"value":35.76886233385934,"time":1710181.02},{"value":35.76886233385934,"time":1710181.08},{"value":35.76886233385934,"time":1710181.14},{"value":35.76886233385934,"time":1710181.2},{"value":35.76886233385934,"time":1710181.26},{"value":35.77192293392963,"time":1710181.32},{"value":35.78843201007752,"time":1710181.38},{"value":35.78843201007752,"time":1710181.44},{"value":35.789107192362756,"time":1710181.5},{"value":35.789107192362756,"time":1710181.56},{"value":35.789107192362756,"time":1710181.62},{"value":35.789107192362756,"time":1710181.68},{"value":35.789107192362756,"time":1710181.74},{"value":35.789107192362756,"time":1710181.8},{"value":35.789107192362756,"time":1710181.86},{"value":35.789107192362756,"time":1710181.92},{"value":35.789107192362756,"time":1710181.98},{"value":35.789107192362756,"time":1710182.04},{"value":35.789107192362756,"time":1710182.1},{"value":35.789107192362756,"time":1710182.16},{"value":35.789107192362756,"time":1710182.22},{"value":35.789107192362756,"time":1710182.28},{"value":35.789107192362756,"time":1710182.34},{"value":35.789107192362756,"time":1710182.4},{"value":35.789107192362756,"time":1710182.46},{"value":35.789107192362756,"time":1710182.52},{"value":35.789107192362756,"time":1710182.58},{"value":35.789107192362756,"time":1710182.64},{"value":35.789107192362756,"time":1710182.7},{"value":35.789107192362756,"time":1710182.76},{"value":35.789107192362756,"time":1710182.82},{"value":35.789107192362756,"time":1710182.88},{"value":35.789107192362756,"time":1710182.94},{"value":35.789107192362756,"time":1710183.0},{"value":35.789107192362756,"time":1710183.06},{"value":35.789107192362756,"time":1710183.12},{"value":35.789107192362756,"time":1710183.18},{"value":35.789107192362756,"time":1710183.24},{"value":35.789107192362756,"time":1710183.3},{"value":35.789107192362756,"time":1710183.36},{"value":35.789107192362756,"time":1710183.42},{"value":35.789107192362756,"time":1710183.48},{"value":35.79169753943505,"time":1710183.54},{"value":35.79510128661826,"time":1710183.6},{"value":35.800808337574104,"time":1710183.66},{"value":35.80146488489024,"time":1710183.72},{"value":35.80146488489024,"time":1710183.78},{"value":35.80146488489024,"time":1710183.84},{"value":35.80146488489024,"time":1710183.9},{"value":35.80146488489024,"time":1710183.96},{"value":35.80146488489024,"time":1710184.02},{"value":35.80146488489024,"time":1710184.08},{"value":35.80146488489024,"time":1710184.14},{"value":35.80146488489024,"time":1710184.2},{"value":35.80146488489024,"time":1710184.26},{"value":35.80146488489024,"time":1710184.32},{"value":35.806628640204835,"time":1710184.38},{"value":35.806628640204835,"time":1710184.44},{"value":35.813776735686815,"time":1710184.5},{"value":35.814192683137755,"time":1710184.56},{"value":35.814192683137755,"time":1710184.62},{"value":35.814192683137755,"time":1710184.68},{"value":35.814192683137755,"time":1710184.74},{"value":35.814192683137755,"time":1710184.8},{"value":35.82355069232736,"time":1710184.86},{"value":35.838189928589685,"time":1710184.92},{"value":35.84403350511899,"time":1710184.98},{"value":35.84403350511899,"time":1710185.04},{"value":35.84403350511899,"time":1710185.1},{"value":35.84403350511899,"time":1710185.16},{"value":35.84403350511899,"time":1710185.22},{"value":35.84403350511899,"time":1710185.28},{"value":35.83472340728335,"time":1710186.12},{"value":35.846100306763105,"time":1710186.18},{"value":35.846100306763105,"time":1710186.24},{"value":35.846100306763105,"time":1710186.3},{"value":35.846100306763105,"time":1710186.36},{"value":35.809878840123524,"time":1710250.2},{"value":35.88774463725756,"time":1710250.26},{"value":35.902905734596295,"time":1710250.32},{"value":35.902905734596295,"time":1710250.38},{"value":35.902905734596295,"time":1710250.44},{"value":35.835692659546574,"time":1710251.88},{"value":35.839857469578966,"time":1710251.94},{"value":35.839857469578966,"time":1710252.0},{"value":35.84575465489206,"time":1710252.06},{"value":35.85712932239978,"time":1710252.12},{"value":35.85712932239978,"time":1710252.18},{"value":35.85712932239978,"time":1710252.24},{"value":35.85712932239978,"time":1710252.3},{"value":35.85712932239978,"time":1710252.36},{"value":35.85712932239978,"time":1710252.42},{"value":35.865449501034746,"time":1710252.48},{"value":35.865449501034746,"time":1710252.54},{"value":35.865449501034746,"time":1710252.6},{"value":35.865449501034746,"time":1710252.66},{"value":35.865449501034746,"time":1710252.72},{"value":35.865449501034746,"time":1710252.78},{"value":35.865449501034746,"time":1710252.84},{"value":35.865449501034746,"time":1710252.9},{"value":35.865449501034746,"time":1710252.96},{"value":35.865449501034746,"time":1710253.02},{"value":35.865449501034746,"time":1710253.08},{"value":35.865449501034746,"time":1710253.14},{"value":35.865449501034746,"time":1710253.2},{"value":35.865449501034746,"time":1710253.26},{"value":35.865449501034746,"time":1710253.32},{"value":35.884622398886684,"time":1710253.38},{"value":35.8992350846805,"time":1710253.44},{"value":35.9174182929176,"time":1710253.5},{"value":35.9174182929176,"time":1710253.56},{"value":35.9174182929176,"time":1710253.62},{"value":35.9174182929176,"time":1710253.68},{"value":35.936722293159605,"time":1710253.74},{"value":35.936722293159605,"time":1710253.8},{"value":35.936722293159605,"time":1710253.86},{"value":35.936722293159605,"time":1710253.92},{"value":35.936722293159605,"time":1710253.98},{"value":35.936722293159605,"time":1710254.04},{"value":35.936722293159605,"time":1710254.1},{"value":35.936722293159605,"time":1710254.16},{"value":35.942767618516925,"time":1710254.22},{"value":35.942767618516925,"time":1710254.28},{"value":35.942767618516925,"time":1710254.34},{"value":35.942767618516925,"time":1710254.4},{"value":35.942767618516925,"time":1710254.46},{"value":35.95643704517092,"time":1710254.52},{"value":35.97340582765871,"time":1710254.58},{"value":35.988341125683085,"time":1710254.64},{"value":35.988341125683085,"time":1710254.7},{"value":35.988341125683085,"time":1710254.76},{"value":35.988341125683085,"time":1710254.82},{"value":35.988341125683085,"time":1710254.88},{"value":35.988341125683085,"time":1710254.94},{"value":35.988341125683085,"time":1710255.0},{"value":35.98887723190877,"time":1710255.06},{"value":36.002553858201004,"time":1710255.12},{"value":36.007860725472355,"time":1710255.18},{"value":36.03301353079576,"time":1710255.24},{"value":36.04244113573892,"time":1710255.3},{"value":36.04244113573892,"time":1710255.36},{"value":36.04244113573892,"time":1710255.42},{"value":36.04244113573892,"time":1710255.48},{"value":36.04244113573892,"time":1710255.54},{"value":36.04244113573892,"time":1710255.6},{"value":36.04244113573892,"time":1710255.66},{"value":36.04244113573892,"time":1710255.72},{"value":36.04244113573892,"time":1710255.78},{"value":36.04244113573892,"time":1710255.84},{"value":36.04244113573892,"time":1710255.9},{"value":36.05597925246613,"time":1710256.5},{"value":36.06233787728998,"time":1710256.56},{"value":36.06233787728998,"time":1710256.62},{"value":36.06233787728998,"time":1710256.68},{"value":36.06233787728998,"time":1710256.74},{"value":36.06233787728998,"time":1710256.8},{"value":36.06233787728998,"time":1710256.86},{"value":36.06233787728998,"time":1710256.92},{"value":36.06233787728998,"time":1710256.98},{"value":36.06233787728998,"time":1710257.04},{"value":36.06233787728998,"time":1710257.1},{"value":36.06233787728998,"time":1710257.16},{"value":36.064074040421524,"time":1710257.82},{"value":36.06914018039141,"time":1710257.88},{"value":36.078130167506316,"time":1710257.94},{"value":36.078130167506316,"time":1710258.0},{"value":36.078130167506316,"time":1710258.06},{"value":36.078130167506316,"time":1710258.12},{"value":36.078130167506316,"time":1710258.18},{"value":36.078130167506316,"time":1710258.24},{"value":36.078130167506316,"time":1710258.3},{"value":35.93731776127294,"time":1710262.62},{"value":35.95996292118201,"time":1710262.68},{"value":35.971715569669016,"time":1710262.74},{"value":35.97717874326409,"time":1710262.8},{"value":35.97717874326409,"time":1710262.86},{"value":35.90702750422593,"time":1710263.94},{"value":35.921407682495506,"time":1710264.0},{"value":35.93537856231726,"time":1710264.06},{"value":35.93537856231726,"time":1710264.12},{"value":35.93537856231726,"time":1710264.18},{"value":35.93537856231726,"time":1710264.24},{"value":35.93537856231726,"time":1710264.3},{"value":35.93537856231726,"time":1710264.36},{"value":35.93537856231726,"time":1710264.42},{"value":35.93537856231726,"time":1710264.48},{"value":35.93537856231726,"time":1710264.54},{"value":35.93537856231726,"time":1710264.6},{"value":35.93537856231726,"time":1710264.66},{"value":35.93537856231726,"time":1710264.72},{"value":35.89291484396735,"time":1710266.1},{"value":35.905206640826826,"time":1710266.16},{"value":35.90590616648205,"time":1710266.22},{"value":35.9191985831619,"time":1710266.28},{"value":35.9191985831619,"time":1710266.34},{"value":35.9191985831619,"time":1710266.4},{"value":35.9191985831619,"time":1710266.46},{"value":35.9191985831619,"time":1710266.52},{"value":35.9191985831619,"time":1710266.58},{"value":35.9191985831619,"time":1710266.64},{"value":35.9191985831619,"time":1710266.7},{"value":35.9191985831619,"time":1710266.76},{"value":35.9191985831619,"time":1710266.82},{"value":35.9191985831619,"time":1710266.88},{"value":35.9191985831619,"time":1710266.94},{"value":35.9191985831619,"time":1710267.0},{"value":35.9191985831619,"time":1710267.06},{"value":35.9191985831619,"time":1710267.12},{"value":35.9191985831619,"time":1710267.18},{"value":35.9191985831619,"time":1710267.24},{"value":35.9191985831619,"time":1710267.3},{"value":35.9191985831619,"time":1710267.36},{"value":35.9191985831619,"time":1710267.42},{"value":35.9191985831619,"time":1710267.48},{"value":35.9191985831619,"time":1710267.54},{"value":35.9191985831619,"time":1710267.6},{"value":35.92721419533432,"time":1710267.66},{"value":35.93486675281045,"time":1710267.72},{"value":35.93862627046684,"time":1710267.78},{"value":35.93862627046684,"time":1710267.84},{"value":35.93862627046684,"time":1710267.9},{"value":35.93862627046684,"time":1710267.96},{"value":35.93862627046684,"time":1710268.02},{"value":35.940989679412674,"time":1710268.08},{"value":35.94695470231177,"time":1710268.14},{"value":35.95007936643236,"time":1710268.2},{"value":35.95007936643236,"time":1710268.26},{"value":35.960282719015666,"time":1710268.32},{"value":35.960282719015666,"time":1710268.38},{"value":35.960282719015666,"time":1710268.44},{"value":35.96996120031976,"time":1710268.5},{"value":35.97820325743977,"time":1710268.56},{"value":35.981117310479796,"time":1710268.62},{"value":35.981117310479796,"time":1710268.68},{"value":35.981117310479796,"time":1710268.74},{"value":35.981117310479796,"time":1710268.8},{"value":35.981117310479796,"time":1710268.86},{"value":35.981117310479796,"time":1710268.92},{"value":35.96513107691647,"time":1710269.52},{"value":35.98637171427958,"time":1710269.58},{"value":35.98637171427958,"time":1710269.64},{"value":35.996359794455344,"time":1710269.7},{"value":35.996359794455344,"time":1710269.76},{"value":35.996359794455344,"time":1710269.82},{"value":35.99960514519621,"time":1710269.88},{"value":36.00556906339648,"time":1710269.94},{"value":36.007671273153875,"time":1710270.0},{"value":36.00962332507145,"time":1710270.06},{"value":36.011435944709206,"time":1710270.12},{"value":36.011435944709206,"time":1710270.18},{"value":36.01271211559111,"time":1710270.24},{"value":36.01271211559111,"time":1710270.3},{"value":36.01271211559111,"time":1710270.36},{"value":36.01271211559111,"time":1710270.42},{"value":36.01554085103596,"time":1710270.48},{"value":36.02335936167625,"time":1710270.54},{"value":36.02335936167625,"time":1710270.6},{"value":36.02335936167625,"time":1710270.66},{"value":36.02335936167625,"time":1710270.72},{"value":36.02335936167625,"time":1710270.78},{"value":36.02335936167625,"time":1710270.84},{"value":36.02335936167625,"time":1710270.9},{"value":36.02335936167625,"time":1710270.96},{"value":36.02335936167625,"time":1710271.02},{"value":36.01556914030936,"time":1710271.74},{"value":36.01556914030936,"time":1710271.8},{"value":36.01556914030936,"time":1710271.86}]); \n",
+       "window.zvniemwz.series.setData([{"value":32.97007127012978,"time":1707748.2},{"value":33.05292332226337,"time":1707748.26},{"value":33.08325022781598,"time":1707748.32},{"value":33.025031295548004,"time":1707748.8},{"value":33.086671917294574,"time":1707748.86},{"value":33.12551678034496,"time":1707748.92},{"value":33.15016201032032,"time":1707748.98},{"value":33.15016201032032,"time":1707749.04},{"value":33.15016201032032,"time":1707749.1},{"value":33.15016201032032,"time":1707749.16},{"value":33.15016201032032,"time":1707749.22},{"value":33.15016201032032,"time":1707749.28},{"value":33.154631374366524,"time":1707749.34},{"value":33.190621990483194,"time":1707749.4},{"value":33.23928113402011,"time":1707749.46},{"value":33.24956819587582,"time":1707749.52},{"value":33.24956819587582,"time":1707749.58},{"value":33.24956819587582,"time":1707749.64},{"value":33.24956819587582,"time":1707749.7},{"value":33.26232229259707,"time":1707749.76},{"value":33.270170700268714,"time":1707749.82},{"value":33.27860850739238,"time":1707749.88},{"value":33.27860850739238,"time":1707749.94},{"value":33.27860850739238,"time":1707750.0},{"value":33.27860850739238,"time":1707750.06},{"value":33.27860850739238,"time":1707750.12},{"value":33.27860850739238,"time":1707750.18},{"value":33.27860850739238,"time":1707750.24},{"value":33.27860850739238,"time":1707750.3},{"value":33.27860850739238,"time":1707750.36},{"value":33.27860850739238,"time":1707750.42},{"value":33.27860850739238,"time":1707750.48},{"value":33.27860850739238,"time":1707750.54},{"value":33.27860850739238,"time":1707750.6},{"value":33.27860850739238,"time":1707750.66},{"value":33.27860850739238,"time":1707750.72},{"value":33.27860850739238,"time":1707750.78},{"value":33.27860850739238,"time":1707750.84},{"value":33.27860850739238,"time":1707750.9},{"value":33.27860850739238,"time":1707750.96},{"value":33.27860850739238,"time":1707751.02},{"value":33.27860850739238,"time":1707751.08},{"value":33.27860850739238,"time":1707751.14},{"value":33.27860850739238,"time":1707751.2},{"value":33.27860850739238,"time":1707751.26},{"value":33.27860850739238,"time":1707751.32},{"value":33.27860850739238,"time":1707751.38},{"value":33.27860850739238,"time":1707751.44},{"value":33.27860850739238,"time":1707751.5},{"value":33.27860850739238,"time":1707751.56},{"value":33.27860850739238,"time":1707751.62},{"value":33.27860850739238,"time":1707751.68},{"value":33.27860850739238,"time":1707751.74},{"value":33.27860850739238,"time":1707751.8},{"value":33.29269786704423,"time":1707751.86},{"value":33.29893373368393,"time":1707751.92},{"value":33.29893373368393,"time":1707751.98},{"value":33.29893373368393,"time":1707752.04},{"value":33.29893373368393,"time":1707752.1},{"value":33.29893373368393,"time":1707752.16},{"value":33.311722125231874,"time":1707752.22},{"value":33.326599116286744,"time":1707752.28},{"value":33.330027750837694,"time":1707752.34},{"value":33.336250768635,"time":1707752.4},{"value":33.336250768635,"time":1707752.46},{"value":33.336250768635,"time":1707752.52},{"value":33.344417616141065,"time":1707752.58},{"value":33.344417616141065,"time":1707752.64},{"value":33.344417616141065,"time":1707752.7},{"value":33.344417616141065,"time":1707752.76},{"value":33.35137054963049,"time":1707752.82},{"value":33.360144081799746,"time":1707752.88},{"value":33.36281236167119,"time":1707752.94},{"value":33.37171862155182,"time":1707753.0},{"value":33.389453005726686,"time":1707753.06},{"value":33.39324207674621,"time":1707753.12},{"value":33.40693907126434,"time":1707753.18},{"value":33.41555056617402,"time":1707753.24},{"value":33.41555056617402,"time":1707753.3},{"value":33.41555056617402,"time":1707753.36},{"value":33.41555056617402,"time":1707753.42},{"value":33.41555056617402,"time":1707753.48},{"value":33.41555056617402,"time":1707753.54},{"value":33.43439034463264,"time":1707753.6},{"value":33.484612462873166,"time":1707753.66},{"value":33.49696157266794,"time":1707753.72},{"value":33.49696157266794,"time":1707753.78},{"value":33.49696157266794,"time":1707753.84},{"value":33.50648490348086,"time":1707753.9},{"value":33.518164553232225,"time":1707753.96},{"value":33.52686708514421,"time":1707754.02},{"value":33.54173372191962,"time":1707754.08},{"value":33.543395598925365,"time":1707754.14},{"value":33.543395598925365,"time":1707754.2},{"value":33.543395598925365,"time":1707754.26},{"value":33.543395598925365,"time":1707754.32},{"value":33.543395598925365,"time":1707754.38},{"value":33.543395598925365,"time":1707754.44},{"value":33.543395598925365,"time":1707754.5},{"value":33.543395598925365,"time":1707754.56},{"value":33.543395598925365,"time":1707754.62},{"value":33.55316084647874,"time":1707754.68},{"value":33.55316084647874,"time":1707754.74},{"value":33.55316084647874,"time":1707754.8},{"value":33.55316084647874,"time":1707754.86},{"value":33.55316084647874,"time":1707754.92},{"value":33.56831498031258,"time":1707754.98},{"value":33.58039962457596,"time":1707755.04},{"value":33.58039962457596,"time":1707755.1},{"value":33.58039962457596,"time":1707755.16},{"value":33.58039962457596,"time":1707755.22},{"value":33.58039962457596,"time":1707755.28},{"value":33.58039962457596,"time":1707755.34},{"value":33.58039962457596,"time":1707755.4},{"value":33.60278070788822,"time":1707755.46},{"value":33.63383208589621,"time":1707755.52},{"value":33.63516550833219,"time":1707755.58},{"value":33.63516550833219,"time":1707755.64},{"value":33.63516550833219,"time":1707755.7},{"value":33.642291498471515,"time":1707755.76},{"value":33.642291498471515,"time":1707755.82},{"value":33.642291498471515,"time":1707755.88},{"value":33.642291498471515,"time":1707755.94},{"value":33.642291498471515,"time":1707756.0},{"value":33.642291498471515,"time":1707756.06},{"value":33.642291498471515,"time":1707756.12},{"value":33.642291498471515,"time":1707756.18},{"value":33.642291498471515,"time":1707756.24},{"value":33.642291498471515,"time":1707756.3},{"value":33.642291498471515,"time":1707756.36},{"value":33.642291498471515,"time":1707756.42},{"value":33.642291498471515,"time":1707756.48},{"value":33.642291498471515,"time":1707756.54},{"value":33.642291498471515,"time":1707756.6},{"value":33.642291498471515,"time":1707756.66},{"value":33.642291498471515,"time":1707756.72},{"value":33.64358383065071,"time":1707756.78},{"value":33.64358383065071,"time":1707756.84},{"value":33.66197534377536,"time":1707756.9},{"value":33.6655842477914,"time":1707756.96},{"value":33.6655842477914,"time":1707757.02},{"value":33.669559887126255,"time":1707757.08},{"value":33.67744846661725,"time":1707757.14},{"value":33.67744846661725,"time":1707757.2},{"value":33.67744846661725,"time":1707757.26},{"value":33.67744846661725,"time":1707757.32},{"value":33.67744846661725,"time":1707757.38},{"value":33.67744846661725,"time":1707757.44},{"value":33.67744846661725,"time":1707757.5},{"value":33.67744846661725,"time":1707757.56},{"value":33.67744846661725,"time":1707757.62},{"value":33.67744846661725,"time":1707757.68},{"value":33.67744846661725,"time":1707757.74},{"value":33.67744846661725,"time":1707757.8},{"value":33.67744846661725,"time":1707757.86},{"value":33.67744846661725,"time":1707757.92},{"value":33.67744846661725,"time":1707757.98},{"value":33.67744846661725,"time":1707758.04},{"value":33.67744846661725,"time":1707758.1},{"value":33.671274334823835,"time":1707760.74},{"value":33.68127259662213,"time":1707760.8},{"value":33.68314598257769,"time":1707760.86},{"value":33.69449269810786,"time":1707760.92},{"value":33.6995289339573,"time":1707760.98},{"value":33.6995289339573,"time":1707761.04},{"value":33.6995289339573,"time":1707761.1},{"value":33.6995289339573,"time":1707761.16},{"value":33.709234581496105,"time":1707761.22},{"value":33.712824968532104,"time":1707761.28},{"value":33.712824968532104,"time":1707761.34},{"value":33.712824968532104,"time":1707761.4},{"value":33.72588666394498,"time":1707761.46},{"value":33.730937616520336,"time":1707761.52},{"value":33.73265635819745,"time":1707761.58},{"value":33.73425233261192,"time":1707761.64},{"value":33.73573430885393,"time":1707761.7},{"value":33.73711042965007,"time":1707761.76},{"value":33.73838825610364,"time":1707761.82},{"value":33.74243195209624,"time":1707761.88},{"value":33.7486868126608,"time":1707761.94},{"value":33.7486868126608,"time":1707762.0},{"value":33.7486868126608,"time":1707762.06},{"value":33.7486868126608,"time":1707762.12},{"value":33.7486868126608,"time":1707762.18},{"value":33.7486868126608,"time":1707762.24},{"value":33.7486868126608,"time":1707762.3},{"value":33.7486868126608,"time":1707762.36},{"value":33.7486868126608,"time":1707762.42},{"value":33.7486868126608,"time":1707762.48},{"value":33.7486868126608,"time":1707762.54},{"value":33.7486868126608,"time":1707762.6},{"value":33.7486868126608,"time":1707762.66},{"value":33.75424457344864,"time":1707762.72},{"value":33.77161996105944,"time":1707762.78},{"value":33.77161996105944,"time":1707762.84},{"value":33.77161996105944,"time":1707762.9},{"value":33.77161996105944,"time":1707762.96},{"value":33.778491167946136,"time":1707763.02},{"value":33.778491167946136,"time":1707763.08},{"value":33.778491167946136,"time":1707763.14},{"value":33.778491167946136,"time":1707763.2},{"value":33.778491167946136,"time":1707763.26},{"value":33.778491167946136,"time":1707763.32},{"value":33.78039959281859,"time":1707763.38},{"value":33.78039959281859,"time":1707763.44},{"value":33.78039959281859,"time":1707763.5},{"value":33.78039959281859,"time":1707763.56},{"value":33.78039959281859,"time":1707763.62},{"value":33.78039959281859,"time":1707763.68},{"value":33.78696929621734,"time":1707763.74},{"value":33.79773934648754,"time":1707763.8},{"value":33.80142582173842,"time":1707763.86},{"value":33.80739540589996,"time":1707763.92},{"value":33.81115287690711,"time":1707763.98},{"value":33.81714195712803,"time":1707764.04},{"value":33.81714195712803,"time":1707764.1},{"value":33.82541627936039,"time":1707764.16},{"value":33.82541627936039,"time":1707764.22},{"value":33.82987424087707,"time":1707764.28},{"value":33.83238322367156,"time":1707764.34},{"value":33.833355850552174,"time":1707764.4},{"value":33.84385543265559,"time":1707764.46},{"value":33.85424790175162,"time":1707764.52},{"value":33.866087337340794,"time":1707764.58},{"value":33.866087337340794,"time":1707764.64},{"value":33.866087337340794,"time":1707764.7},{"value":33.866087337340794,"time":1707764.76},{"value":33.866087337340794,"time":1707764.82},{"value":33.866087337340794,"time":1707764.88},{"value":33.86804582133116,"time":1707764.94},{"value":33.87398183409322,"time":1707765.0},{"value":33.88619741737228,"time":1707765.06},{"value":33.88619741737228,"time":1707765.12},{"value":33.887480936407734,"time":1707765.18},{"value":33.898839440950034,"time":1707765.24},{"value":33.898839440950034,"time":1707765.3},{"value":33.64976781567131,"time":1707770.58},{"value":33.65371297169479,"time":1707770.64},{"value":33.65934061657373,"time":1707770.7},{"value":33.66474485824704,"time":1707770.76},{"value":33.66474485824704,"time":1707770.82},{"value":32.74067557435208,"time":1707838.98},{"value":32.75973446189837,"time":1707839.04},{"value":32.75973446189837,"time":1707839.1},{"value":32.75973446189837,"time":1707839.16},{"value":32.75973446189837,"time":1707839.22},{"value":32.75973446189837,"time":1707839.28},{"value":32.75973446189837,"time":1707839.34},{"value":32.75973446189837,"time":1707839.4},{"value":32.75973446189837,"time":1707839.46},{"value":32.75973446189837,"time":1707839.52},{"value":32.75973446189837,"time":1707839.58},{"value":32.75973446189837,"time":1707839.64},{"value":32.75973446189837,"time":1707839.7},{"value":32.75973446189837,"time":1707839.76},{"value":32.75973446189837,"time":1707839.82},{"value":32.75973446189837,"time":1707839.88},{"value":32.75973446189837,"time":1707839.94},{"value":32.75973446189837,"time":1707840.0},{"value":32.75973446189837,"time":1707840.06},{"value":32.75973446189837,"time":1707840.12},{"value":32.75973446189837,"time":1707840.18},{"value":32.75973446189837,"time":1707840.24},{"value":32.75973446189837,"time":1707840.3},{"value":32.75973446189837,"time":1707840.36},{"value":32.75973446189837,"time":1707840.42},{"value":32.75973446189837,"time":1707840.48},{"value":32.75973446189837,"time":1707840.54},{"value":32.75973446189837,"time":1707840.6},{"value":32.75973446189837,"time":1707840.66},{"value":32.75973446189837,"time":1707840.72},{"value":32.75973446189837,"time":1707840.78},{"value":32.75973446189837,"time":1707840.84},{"value":32.75973446189837,"time":1707840.9},{"value":32.76280517136098,"time":1707840.96},{"value":32.772961944835195,"time":1707841.02},{"value":32.772961944835195,"time":1707841.08},{"value":32.772961944835195,"time":1707841.14},{"value":32.772961944835195,"time":1707841.2},{"value":32.772961944835195,"time":1707841.26},{"value":32.79799891894689,"time":1707841.32},{"value":32.801038281879265,"time":1707841.38},{"value":32.80224983317359,"time":1707841.44},{"value":32.82882484508977,"time":1707841.5},{"value":32.82882484508977,"time":1707841.56},{"value":32.82882484508977,"time":1707841.62},{"value":32.82882484508977,"time":1707841.68},{"value":32.82882484508977,"time":1707841.74},{"value":32.82882484508977,"time":1707841.8},{"value":32.82882484508977,"time":1707841.86},{"value":32.82882484508977,"time":1707841.92},{"value":32.82882484508977,"time":1707841.98},{"value":32.82882484508977,"time":1707842.04},{"value":32.82882484508977,"time":1707842.1},{"value":32.82882484508977,"time":1707842.16},{"value":32.82882484508977,"time":1707842.22},{"value":32.82882484508977,"time":1707842.28},{"value":32.82882484508977,"time":1707842.34},{"value":32.82882484508977,"time":1707842.4},{"value":32.82882484508977,"time":1707842.46},{"value":32.82882484508977,"time":1707842.52},{"value":32.82882484508977,"time":1707842.58},{"value":32.82882484508977,"time":1707842.64},{"value":32.82882484508977,"time":1707842.7},{"value":32.82882484508977,"time":1707842.76},{"value":32.82882484508977,"time":1707842.82},{"value":32.82882484508977,"time":1707842.88},{"value":32.82882484508977,"time":1707842.94},{"value":32.82882484508977,"time":1707843.0},{"value":32.82882484508977,"time":1707843.06},{"value":32.82882484508977,"time":1707843.12},{"value":32.82882484508977,"time":1707843.18},{"value":32.82882484508977,"time":1707843.24},{"value":32.82882484508977,"time":1707843.3},{"value":32.82882484508977,"time":1707843.36},{"value":32.82882484508977,"time":1707843.42},{"value":32.82882484508977,"time":1707843.48},{"value":32.82882484508977,"time":1707843.54},{"value":32.82882484508977,"time":1707843.6},{"value":32.82882484508977,"time":1707843.66},{"value":32.82882484508977,"time":1707843.72},{"value":32.82882484508977,"time":1707843.78},{"value":32.82882484508977,"time":1707843.84},{"value":32.796646720549056,"time":1707845.82},{"value":32.80642195479555,"time":1707845.88},{"value":32.811273958024444,"time":1707845.94},{"value":32.811273958024444,"time":1707846.0},{"value":32.811273958024444,"time":1707846.06},{"value":32.811273958024444,"time":1707846.12},{"value":32.82074105880716,"time":1707846.18},{"value":32.82254526889237,"time":1707846.24},{"value":32.82254526889237,"time":1707846.3},{"value":32.82254526889237,"time":1707846.36},{"value":32.82254526889237,"time":1707846.42},{"value":32.82254526889237,"time":1707846.48},{"value":32.82254526889237,"time":1707846.54},{"value":32.82254526889237,"time":1707846.6},{"value":32.82254526889237,"time":1707846.66},{"value":32.82254526889237,"time":1707846.72},{"value":32.82254526889237,"time":1707846.78},{"value":32.82254526889237,"time":1707846.84},{"value":32.82254526889237,"time":1707846.9},{"value":32.45684900271733,"time":1707852.84},{"value":32.47385978823752,"time":1707852.9},{"value":32.4885840890777,"time":1707852.96},{"value":32.4885840890777,"time":1707853.02},{"value":32.4885840890777,"time":1707853.08},{"value":32.48899385703488,"time":1707853.14},{"value":32.50442286724667,"time":1707853.2},{"value":32.50442286724667,"time":1707853.26},{"value":32.50442286724667,"time":1707853.32},{"value":32.50442286724667,"time":1707853.38},{"value":32.3477477187936,"time":1707856.26},{"value":32.37538002459406,"time":1707856.32},{"value":32.38590645140877,"time":1707856.38},{"value":32.42155956202243,"time":1707856.44},{"value":32.464330307592256,"time":1707856.5},{"value":32.467949571335666,"time":1707856.56},{"value":32.479924601954544,"time":1707856.62},{"value":32.479924601954544,"time":1707856.68},{"value":32.479924601954544,"time":1707856.74},{"value":32.494913065048884,"time":1707856.8},{"value":32.510247846116826,"time":1707856.86},{"value":32.52063371425133,"time":1707856.92},{"value":32.532731306090525,"time":1707856.98},{"value":32.5403040699412,"time":1707857.04},{"value":32.550103779231115,"time":1707857.1},{"value":32.550103779231115,"time":1707857.16},{"value":32.550103779231115,"time":1707857.22},{"value":32.55543389321091,"time":1707857.28},{"value":32.56022432941014,"time":1707857.34},{"value":32.56022432941014,"time":1707857.4},{"value":32.56022432941014,"time":1707857.46},{"value":32.56022432941014,"time":1707857.52},{"value":32.56101903041136,"time":1707857.58},{"value":32.566660528239126,"time":1707857.64},{"value":32.59511334765062,"time":1707857.7},{"value":32.611712394247,"time":1707857.76},{"value":32.61937579465793,"time":1707857.82},{"value":32.622466809325225,"time":1707857.88},{"value":32.63157632294484,"time":1707857.94},{"value":32.87789229987736,"time":1707921.0},{"value":32.87789229987736,"time":1707921.06},{"value":32.87789229987736,"time":1707921.12},{"value":32.87789229987736,"time":1707921.18},{"value":32.87789229987736,"time":1707921.24},{"value":32.87789229987736,"time":1707921.3},{"value":32.87789229987736,"time":1707921.36},{"value":32.87789229987736,"time":1707921.42},{"value":32.87789229987736,"time":1707921.48},{"value":32.87789229987736,"time":1707921.54},{"value":32.87789229987736,"time":1707921.6},{"value":32.87789229987736,"time":1707921.66},{"value":32.87789229987736,"time":1707921.72},{"value":32.87789229987736,"time":1707921.78},{"value":32.893133801937324,"time":1707921.84},{"value":32.893133801937324,"time":1707921.9},{"value":32.893133801937324,"time":1707921.96},{"value":32.893133801937324,"time":1707922.02},{"value":32.893133801937324,"time":1707922.08},{"value":32.893133801937324,"time":1707922.14},{"value":32.89374944255467,"time":1707922.2},{"value":32.89374944255467,"time":1707922.26},{"value":32.89374944255467,"time":1707922.32},{"value":32.90612428035445,"time":1707922.38},{"value":32.92175826032913,"time":1707922.44},{"value":32.93870409887705,"time":1707922.5},{"value":32.942082377528685,"time":1707922.56},{"value":32.94958363627664,"time":1707922.62},{"value":32.94958363627664,"time":1707922.68},{"value":32.94958363627664,"time":1707922.74},{"value":32.94958363627664,"time":1707922.8},{"value":32.94958363627664,"time":1707922.86},{"value":32.94958363627664,"time":1707922.92},{"value":32.94958363627664,"time":1707922.98},{"value":32.94958363627664,"time":1707923.04},{"value":32.94958363627664,"time":1707923.1},{"value":32.94958363627664,"time":1707923.16},{"value":32.94958363627664,"time":1707923.22},{"value":32.94958363627664,"time":1707923.28},{"value":32.94958363627664,"time":1707923.34},{"value":32.94958363627664,"time":1707923.4},{"value":32.94958363627664,"time":1707923.46},{"value":32.94958363627664,"time":1707923.52},{"value":32.94958363627664,"time":1707923.58},{"value":32.94958363627664,"time":1707923.64},{"value":32.94958363627664,"time":1707923.7},{"value":32.94958363627664,"time":1707923.76},{"value":32.94958363627664,"time":1707923.82},{"value":32.960287514539374,"time":1707923.88},{"value":32.96187412064371,"time":1707923.94},{"value":32.97995454059773,"time":1707924.0},{"value":33.01335064484074,"time":1707924.06},{"value":33.042575598780694,"time":1707924.12},{"value":33.05596305601065,"time":1707924.18},{"value":33.05596305601065,"time":1707924.24},{"value":33.05596305601065,"time":1707924.3},{"value":33.05596305601065,"time":1707924.36},{"value":33.06053099210537,"time":1707924.42},{"value":33.06053099210537,"time":1707924.48},{"value":33.06053099210537,"time":1707924.54},{"value":33.06053099210537,"time":1707924.6},{"value":33.06053099210537,"time":1707924.66},{"value":33.06053099210537,"time":1707924.72},{"value":33.06053099210537,"time":1707924.78},{"value":33.06053099210537,"time":1707924.84},{"value":33.06053099210537,"time":1707924.9},{"value":33.06053099210537,"time":1707924.96},{"value":33.06053099210537,"time":1707925.02},{"value":33.06053099210537,"time":1707925.08},{"value":33.06053099210537,"time":1707925.14},{"value":32.95901527269991,"time":1707927.12},{"value":32.95901527269991,"time":1707927.18},{"value":32.95901527269991,"time":1707927.24},{"value":32.95901527269991,"time":1707927.3},{"value":32.95901527269991,"time":1707927.36},{"value":32.968017035957054,"time":1707927.42},{"value":32.969587247674404,"time":1707927.48},{"value":32.96961672998338,"time":1707927.54},{"value":32.97339410641313,"time":1707927.6},{"value":32.97339410641313,"time":1707927.66},{"value":32.97339410641313,"time":1707927.72},{"value":32.97339410641313,"time":1707927.78},{"value":32.986038850303665,"time":1707927.84},{"value":33.00667893242483,"time":1707927.9},{"value":33.00709472296592,"time":1707927.96},{"value":33.00709472296592,"time":1707928.02},{"value":33.009818919292044,"time":1707928.08},{"value":33.011260425056896,"time":1707928.14},{"value":33.0161061089814,"time":1707928.2},{"value":33.0161061089814,"time":1707928.26},{"value":33.0161061089814,"time":1707928.32},{"value":33.0161061089814,"time":1707928.38},{"value":33.017233333210584,"time":1707928.44},{"value":33.017233333210584,"time":1707928.5},{"value":33.02703537404382,"time":1707928.56},{"value":33.02703537404382,"time":1707928.62},{"value":33.02703537404382,"time":1707928.68},{"value":33.02703537404382,"time":1707928.74},{"value":33.02703537404382,"time":1707928.8},{"value":33.02703537404382,"time":1707928.86},{"value":33.02703537404382,"time":1707928.92},{"value":32.93269253087285,"time":1707930.9},{"value":32.94214306438193,"time":1707930.96},{"value":32.95045427406893,"time":1707931.02},{"value":32.95608968306401,"time":1707931.08},{"value":32.972868991416576,"time":1707931.14},{"value":32.972868991416576,"time":1707931.2},{"value":32.972868991416576,"time":1707931.26},{"value":32.972868991416576,"time":1707931.32},{"value":32.974562486043546,"time":1707931.38},{"value":32.974562486043546,"time":1707931.44},{"value":32.974562486043546,"time":1707931.5},{"value":32.974562486043546,"time":1707931.56},{"value":32.974562486043546,"time":1707931.62},{"value":32.974562486043546,"time":1707931.68},{"value":32.974562486043546,"time":1707931.74},{"value":32.98123372582289,"time":1707931.8},{"value":32.98123372582289,"time":1707931.86},{"value":32.98123372582289,"time":1707931.92},{"value":32.98123372582289,"time":1707931.98},{"value":32.98123372582289,"time":1707932.04},{"value":32.98123372582289,"time":1707932.1},{"value":32.98123372582289,"time":1707932.16},{"value":32.98123372582289,"time":1707932.22},{"value":32.98123372582289,"time":1707932.28},{"value":32.98123372582289,"time":1707932.34},{"value":32.98123372582289,"time":1707932.4},{"value":32.98123372582289,"time":1707932.46},{"value":32.98123372582289,"time":1707932.52},{"value":32.98123372582289,"time":1707932.58},{"value":32.98123372582289,"time":1707932.64},{"value":32.98123372582289,"time":1707932.7},{"value":32.98123372582289,"time":1707932.76},{"value":32.98123372582289,"time":1707932.82},{"value":32.98123372582289,"time":1707932.88},{"value":32.98123372582289,"time":1707932.94},{"value":32.98123372582289,"time":1707933.0},{"value":32.98123372582289,"time":1707933.06},{"value":32.9823855831798,"time":1707933.12},{"value":32.9823855831798,"time":1707933.18},{"value":32.98636818141524,"time":1707933.24},{"value":32.98636818141524,"time":1707933.3},{"value":32.98827154417946,"time":1707933.36},{"value":32.98827154417946,"time":1707933.42},{"value":32.98827154417946,"time":1707933.48},{"value":32.9942131678434,"time":1707933.54},{"value":32.9942131678434,"time":1707933.6},{"value":32.9942131678434,"time":1707933.66},{"value":32.9942131678434,"time":1707933.72},{"value":32.9942131678434,"time":1707933.78},{"value":33.00533541145074,"time":1707933.84},{"value":33.00533541145074,"time":1707933.9},{"value":33.00533541145074,"time":1707933.96},{"value":33.00533541145074,"time":1707934.02},{"value":33.00533541145074,"time":1707934.08},{"value":33.00533541145074,"time":1707934.14},{"value":33.00533541145074,"time":1707934.2},{"value":33.00533541145074,"time":1707934.26},{"value":32.98894531200926,"time":1707935.82},{"value":33.00359207543717,"time":1707935.88},{"value":33.00359207543717,"time":1707935.94},{"value":33.00359207543717,"time":1707936.0},{"value":33.00359207543717,"time":1707936.06},{"value":33.00359207543717,"time":1707936.12},{"value":33.00359207543717,"time":1707936.18},{"value":32.90141490533014,"time":1707938.1},{"value":32.90970669780657,"time":1707938.16},{"value":32.910441933677525,"time":1707938.22},{"value":32.91402465270056,"time":1707938.28},{"value":32.91480860607909,"time":1707938.34},{"value":32.92339370564488,"time":1707938.4},{"value":32.92557986952738,"time":1707938.46},{"value":32.927145593132565,"time":1707938.52},{"value":32.93217090790882,"time":1707938.58},{"value":32.937372985915324,"time":1707938.64},{"value":32.95684634406423,"time":1707938.7},{"value":32.974750176631076,"time":1707938.76},{"value":32.98512516401456,"time":1707938.82},{"value":32.98512516401456,"time":1707938.88},{"value":32.98512516401456,"time":1707938.94},{"value":32.99063468853499,"time":1707939.0},{"value":32.991885782211064,"time":1707939.06},{"value":32.991885782211064,"time":1707939.12},{"value":32.991885782211064,"time":1707939.18},{"value":32.991885782211064,"time":1707939.24},{"value":33.001872717766815,"time":1707939.3},{"value":33.01155323792633,"time":1707939.36},{"value":33.020235149503016,"time":1707939.42},{"value":33.02307549596709,"time":1707939.48},{"value":33.02307549596709,"time":1707939.54},{"value":33.02307549596709,"time":1707939.6},{"value":33.02307549596709,"time":1707939.66},{"value":33.02307549596709,"time":1707939.72},{"value":33.03099648328098,"time":1707939.78},{"value":33.03574673447519,"time":1707939.84},{"value":33.03574673447519,"time":1707939.9},{"value":33.03574673447519,"time":1707939.96},{"value":33.03574673447519,"time":1707940.02},{"value":33.041521024111674,"time":1707942.36},{"value":33.05825523667513,"time":1707942.42},{"value":33.05825523667513,"time":1707942.48},{"value":33.05825523667513,"time":1707942.54},{"value":33.05825523667513,"time":1707942.6},{"value":33.05825523667513,"time":1707942.66},{"value":33.05825523667513,"time":1707942.72},{"value":33.05825523667513,"time":1707942.78},{"value":33.016935522659125,"time":1707944.28},{"value":33.03929727104062,"time":1707944.34},{"value":33.238633180251995,"time":1708007.4},{"value":33.30515938166258,"time":1708007.46},{"value":33.40211228297238,"time":1708007.52},{"value":33.45874711990293,"time":1708007.58},{"value":33.528015182767014,"time":1708007.64},{"value":33.528015182767014,"time":1708007.7},{"value":33.528015182767014,"time":1708007.76},{"value":33.528015182767014,"time":1708007.82},{"value":33.574505303389444,"time":1708007.88},{"value":33.574505303389444,"time":1708007.94},{"value":33.574505303389444,"time":1708008.0},{"value":33.574505303389444,"time":1708008.06},{"value":33.57999598266622,"time":1708008.12},{"value":33.631021269618635,"time":1708008.18},{"value":33.631021269618635,"time":1708008.24},{"value":33.65105915594668,"time":1708008.3},{"value":33.70491207337906,"time":1708008.36},{"value":33.74991835385199,"time":1708008.42},{"value":33.81510275714827,"time":1708008.48},{"value":33.8611668459234,"time":1708008.54},{"value":33.8611668459234,"time":1708008.6},{"value":33.8611668459234,"time":1708008.66},{"value":33.8611668459234,"time":1708008.72},{"value":33.8611668459234,"time":1708008.78},{"value":33.8611668459234,"time":1708008.84},{"value":33.8611668459234,"time":1708008.9},{"value":33.8611668459234,"time":1708008.96},{"value":33.883324764215885,"time":1708009.02},{"value":33.90173013820047,"time":1708009.08},{"value":33.90173013820047,"time":1708009.14},{"value":33.93651093548918,"time":1708009.2},{"value":33.96402444009709,"time":1708009.26},{"value":34.009451265804444,"time":1708009.32},{"value":34.03449046110413,"time":1708009.38},{"value":34.03449046110413,"time":1708009.44},{"value":33.79080258271084,"time":1708014.66},{"value":33.79520954108864,"time":1708014.72},{"value":33.79520954108864,"time":1708014.78},{"value":33.81491281859174,"time":1708014.84},{"value":33.85920476012089,"time":1708014.9},{"value":33.88486870582655,"time":1708014.96},{"value":33.88486870582655,"time":1708015.02},{"value":33.88486870582655,"time":1708015.08},{"value":33.88486870582655,"time":1708015.14},{"value":33.88486870582655,"time":1708015.2},{"value":33.88486870582655,"time":1708015.26},{"value":33.88486870582655,"time":1708015.32},{"value":33.88486870582655,"time":1708015.38},{"value":33.88486870582655,"time":1708015.44},{"value":33.890418554203045,"time":1708015.5},{"value":33.89967437175997,"time":1708015.56},{"value":33.90190477377711,"time":1708015.62},{"value":33.937258004221604,"time":1708015.68},{"value":33.937258004221604,"time":1708015.74},{"value":33.937258004221604,"time":1708015.8},{"value":33.937258004221604,"time":1708015.86},{"value":33.937258004221604,"time":1708015.92},{"value":33.937258004221604,"time":1708015.98},{"value":33.937258004221604,"time":1708016.04},{"value":33.937258004221604,"time":1708016.1},{"value":33.79800359144511,"time":1708020.66},{"value":33.82488547777046,"time":1708020.72},{"value":33.82488547777046,"time":1708020.78},{"value":33.82488547777046,"time":1708020.84},{"value":33.82488547777046,"time":1708020.9},{"value":33.82488547777046,"time":1708020.96},{"value":33.82488547777046,"time":1708021.02},{"value":33.82488547777046,"time":1708021.08},{"value":33.82488547777046,"time":1708021.14},{"value":33.82488547777046,"time":1708021.2},{"value":33.82488547777046,"time":1708021.26},{"value":33.82488547777046,"time":1708021.32},{"value":33.82488547777046,"time":1708021.38},{"value":33.82488547777046,"time":1708021.44},{"value":33.82488547777046,"time":1708021.5},{"value":33.82488547777046,"time":1708021.56},{"value":33.82488547777046,"time":1708021.62},{"value":33.82488547777046,"time":1708021.68},{"value":33.82488547777046,"time":1708021.74},{"value":33.82939529427671,"time":1708021.8},{"value":33.82939529427671,"time":1708021.86},{"value":33.82939529427671,"time":1708021.92},{"value":33.82939529427671,"time":1708021.98},{"value":33.82939529427671,"time":1708022.04},{"value":33.82939529427671,"time":1708022.1},{"value":33.82939529427671,"time":1708022.16},{"value":33.82939529427671,"time":1708022.22},{"value":33.82939529427671,"time":1708022.28},{"value":33.82939529427671,"time":1708022.34},{"value":33.82939529427671,"time":1708022.4},{"value":33.82939529427671,"time":1708022.46},{"value":33.82939529427671,"time":1708022.52},{"value":33.82939529427671,"time":1708022.58},{"value":33.82939529427671,"time":1708022.64},{"value":33.82939529427671,"time":1708022.7},{"value":33.82939529427671,"time":1708022.76},{"value":33.8321953379491,"time":1708022.82},{"value":33.841324242381305,"time":1708022.88},{"value":33.842836796496925,"time":1708022.94},{"value":33.85802702531858,"time":1708023.0},{"value":33.8716715235101,"time":1708023.06},{"value":33.872530700402244,"time":1708023.12},{"value":33.87982136465922,"time":1708023.18},{"value":33.903762695754985,"time":1708023.24},{"value":33.903762695754985,"time":1708023.3},{"value":33.903762695754985,"time":1708023.36},{"value":33.903762695754985,"time":1708023.42},{"value":33.903762695754985,"time":1708023.48},{"value":33.903762695754985,"time":1708023.54},{"value":33.903762695754985,"time":1708023.6},{"value":33.903762695754985,"time":1708023.66},{"value":33.903762695754985,"time":1708023.72},{"value":33.903762695754985,"time":1708023.78},{"value":33.903762695754985,"time":1708023.84},{"value":33.905845240863506,"time":1708023.9},{"value":33.905845240863506,"time":1708023.96},{"value":33.91279130462211,"time":1708024.02},{"value":33.926699068577676,"time":1708024.08},{"value":33.926699068577676,"time":1708024.14},{"value":33.926699068577676,"time":1708024.2},{"value":33.926699068577676,"time":1708024.26},{"value":33.926699068577676,"time":1708024.32},{"value":33.91247091155774,"time":1708024.74},{"value":33.92050870358933,"time":1708024.8},{"value":33.92475808190438,"time":1708024.86},{"value":33.92475808190438,"time":1708024.92},{"value":33.92475808190438,"time":1708024.98},{"value":33.92475808190438,"time":1708025.04},{"value":33.92475808190438,"time":1708025.1},{"value":33.92475808190438,"time":1708025.16},{"value":33.92475808190438,"time":1708025.22},{"value":33.92475808190438,"time":1708025.28},{"value":33.92475808190438,"time":1708025.34},{"value":33.92475808190438,"time":1708025.4},{"value":33.92475808190438,"time":1708025.46},{"value":33.92475808190438,"time":1708025.52},{"value":33.92475808190438,"time":1708025.58},{"value":33.92624559804993,"time":1708025.64},{"value":33.92726734104636,"time":1708025.7},{"value":33.929783959543045,"time":1708025.76},{"value":33.93694224814712,"time":1708025.82},{"value":33.93694224814712,"time":1708025.88},{"value":33.93694224814712,"time":1708025.94},{"value":33.93694224814712,"time":1708026.0},{"value":33.93694224814712,"time":1708026.06},{"value":33.93694224814712,"time":1708026.12},{"value":33.93694224814712,"time":1708026.18},{"value":33.93694224814712,"time":1708026.24},{"value":33.93694224814712,"time":1708026.3},{"value":33.94053676513842,"time":1708026.36},{"value":33.968105567628534,"time":1708026.42},{"value":33.97902302708364,"time":1708026.48},{"value":33.97902302708364,"time":1708026.54},{"value":33.97902302708364,"time":1708026.6},{"value":33.97902302708364,"time":1708026.66},{"value":33.99032896388317,"time":1708026.72},{"value":34.007526895034374,"time":1708026.78},{"value":34.013524973960486,"time":1708026.84},{"value":34.01755890439188,"time":1708026.9},{"value":34.0182689826496,"time":1708026.96},{"value":34.0182689826496,"time":1708027.02},{"value":34.0182689826496,"time":1708027.08},{"value":34.0182689826496,"time":1708027.14},{"value":34.0182689826496,"time":1708027.2},{"value":34.0182689826496,"time":1708027.26},{"value":34.0182689826496,"time":1708027.32},{"value":34.0182689826496,"time":1708027.38},{"value":34.0182689826496,"time":1708027.44},{"value":34.0182689826496,"time":1708027.5},{"value":34.0182689826496,"time":1708027.56},{"value":34.0182689826496,"time":1708027.62},{"value":34.0182689826496,"time":1708027.68},{"value":34.0182689826496,"time":1708027.74},{"value":34.02317987663607,"time":1708027.8},{"value":34.03063131401921,"time":1708027.86},{"value":34.04886479158927,"time":1708027.92},{"value":34.049549449332886,"time":1708027.98},{"value":34.068160202951965,"time":1708028.04},{"value":34.075045188455405,"time":1708028.1},{"value":34.075045188455405,"time":1708028.16},{"value":34.075045188455405,"time":1708028.22},{"value":33.98493325261124,"time":1708030.74},{"value":33.70678324030731,"time":1708094.88},{"value":33.73329158028536,"time":1708094.94},{"value":33.75559932455069,"time":1708095.0},{"value":33.75559932455069,"time":1708095.06},{"value":33.77262900943401,"time":1708095.12},{"value":33.77262900943401,"time":1708095.18},{"value":33.77262900943401,"time":1708095.24},{"value":33.77262900943401,"time":1708095.3},{"value":33.77262900943401,"time":1708095.36},{"value":33.77262900943401,"time":1708095.42},{"value":33.797268878931874,"time":1708095.48},{"value":33.80389253043674,"time":1708095.54},{"value":33.81397163540554,"time":1708095.6},{"value":33.878562947162294,"time":1708095.66},{"value":33.89366559379356,"time":1708095.72},{"value":33.8992966228083,"time":1708095.78},{"value":33.8992966228083,"time":1708095.84},{"value":33.8992966228083,"time":1708095.9},{"value":33.8992966228083,"time":1708095.96},{"value":33.8992966228083,"time":1708096.02},{"value":33.8992966228083,"time":1708096.08},{"value":33.8992966228083,"time":1708096.14},{"value":33.8992966228083,"time":1708096.2},{"value":33.8992966228083,"time":1708096.26},{"value":33.919449248619564,"time":1708096.32},{"value":33.93640644514674,"time":1708096.38},{"value":33.93640644514674,"time":1708096.44},{"value":33.93640644514674,"time":1708096.5},{"value":33.93640644514674,"time":1708096.56},{"value":33.93640644514674,"time":1708096.62},{"value":33.93640644514674,"time":1708096.68},{"value":33.93640644514674,"time":1708096.74},{"value":33.93640644514674,"time":1708096.8},{"value":33.93640644514674,"time":1708096.86},{"value":33.89319367939396,"time":1708099.86},{"value":33.91382984515154,"time":1708099.92},{"value":33.91382984515154,"time":1708099.98},{"value":33.91382984515154,"time":1708100.04},{"value":33.91382984515154,"time":1708100.1},{"value":33.91382984515154,"time":1708100.16},{"value":33.91382984515154,"time":1708100.22},{"value":33.91382984515154,"time":1708100.28},{"value":33.91382984515154,"time":1708100.34},{"value":33.91593392813948,"time":1708100.4},{"value":33.91593392813948,"time":1708100.46},{"value":33.91874889722231,"time":1708100.52},{"value":33.5262299164825,"time":1708100.64},{"value":33.54935635101947,"time":1708100.7},{"value":33.5765451830895,"time":1708100.76},{"value":33.60047052715453,"time":1708100.82},{"value":33.62818691807207,"time":1708100.88},{"value":33.63795928106692,"time":1708100.94},{"value":33.70328361813357,"time":1708101.0},{"value":33.71179907398117,"time":1708101.06},{"value":33.717741997268234,"time":1708101.12},{"value":33.717741997268234,"time":1708101.18},{"value":33.722810701726175,"time":1708101.24},{"value":33.722810701726175,"time":1708101.3},{"value":33.73213524791696,"time":1708101.36},{"value":33.75473273020861,"time":1708101.42},{"value":33.79003753519371,"time":1708101.48},{"value":33.82260985410844,"time":1708101.54},{"value":33.840684150243554,"time":1708101.6},{"value":33.848135282369014,"time":1708101.66},{"value":33.869397047914084,"time":1708101.72},{"value":33.89086154449165,"time":1708101.78},{"value":33.901110719885104,"time":1708101.84},{"value":33.901110719885104,"time":1708101.9},{"value":33.901110719885104,"time":1708101.96},{"value":33.901110719885104,"time":1708102.02},{"value":33.901110719885104,"time":1708102.08},{"value":33.901110719885104,"time":1708102.14},{"value":33.901110719885104,"time":1708102.2},{"value":33.901110719885104,"time":1708102.26},{"value":33.901110719885104,"time":1708102.32},{"value":33.92789756235059,"time":1708102.38},{"value":33.92789756235059,"time":1708102.44},{"value":33.92789756235059,"time":1708102.5},{"value":33.92789756235059,"time":1708102.56},{"value":33.92789756235059,"time":1708102.62},{"value":33.92789756235059,"time":1708102.68},{"value":33.92789756235059,"time":1708102.74},{"value":33.92789756235059,"time":1708102.8},{"value":33.92789756235059,"time":1708102.86},{"value":33.92789756235059,"time":1708102.92},{"value":33.92789756235059,"time":1708102.98},{"value":33.92789756235059,"time":1708103.04},{"value":33.92789756235059,"time":1708103.1},{"value":33.92789756235059,"time":1708103.16},{"value":33.92789756235059,"time":1708103.22},{"value":33.92789756235059,"time":1708103.28},{"value":33.93478468830575,"time":1708103.34},{"value":33.93478468830575,"time":1708103.4},{"value":33.93478468830575,"time":1708103.46},{"value":33.93478468830575,"time":1708103.52},{"value":33.93478468830575,"time":1708103.58},{"value":33.93478468830575,"time":1708103.64},{"value":33.93478468830575,"time":1708103.7},{"value":33.93478468830575,"time":1708103.76},{"value":33.93478468830575,"time":1708103.82},{"value":33.934943822998214,"time":1708103.88},{"value":33.93892283564121,"time":1708103.94},{"value":33.960853347381125,"time":1708104.0},{"value":33.960853347381125,"time":1708104.06},{"value":33.960853347381125,"time":1708104.12},{"value":33.960853347381125,"time":1708104.18},{"value":33.960853347381125,"time":1708104.24},{"value":33.960853347381125,"time":1708104.3},{"value":33.96557855113109,"time":1708104.36},{"value":33.96557855113109,"time":1708104.42},{"value":33.96679885276099,"time":1708104.48},{"value":33.96942036327806,"time":1708104.54},{"value":33.97548676590105,"time":1708104.6},{"value":33.98795199690812,"time":1708104.66},{"value":33.98795199690812,"time":1708104.72},{"value":33.98795199690812,"time":1708104.78},{"value":33.991800232218345,"time":1708104.84},{"value":34.000243072774175,"time":1708104.9},{"value":34.01897571043317,"time":1708104.96},{"value":34.01897571043317,"time":1708105.02},{"value":34.02384895440411,"time":1708105.08},{"value":34.028395457660956,"time":1708105.14},{"value":34.028395457660956,"time":1708105.2},{"value":34.028395457660956,"time":1708105.26},{"value":34.028395457660956,"time":1708105.32},{"value":34.028395457660956,"time":1708105.38},{"value":34.028395457660956,"time":1708105.44},{"value":34.028395457660956,"time":1708105.5},{"value":34.028395457660956,"time":1708105.56},{"value":34.028395457660956,"time":1708105.62},{"value":34.028395457660956,"time":1708105.68},{"value":34.028395457660956,"time":1708105.74},{"value":34.028395457660956,"time":1708105.8},{"value":34.028395457660956,"time":1708105.86},{"value":34.028395457660956,"time":1708105.92},{"value":34.028395457660956,"time":1708105.98},{"value":34.028395457660956,"time":1708106.04},{"value":34.028395457660956,"time":1708106.1},{"value":34.028395457660956,"time":1708106.16},{"value":34.028395457660956,"time":1708106.22},{"value":33.95195477580201,"time":1708107.66},{"value":33.95467229181615,"time":1708107.72},{"value":33.97255284240071,"time":1708107.78},{"value":33.97772763937209,"time":1708107.84},{"value":33.97772763937209,"time":1708107.9},{"value":33.97772763937209,"time":1708107.96},{"value":33.97772763937209,"time":1708108.02},{"value":33.97772763937209,"time":1708108.08},{"value":33.97772763937209,"time":1708108.14},{"value":33.98243295128278,"time":1708108.2},{"value":33.98243295128278,"time":1708108.26},{"value":33.98924065697342,"time":1708108.32},{"value":33.99108061004675,"time":1708108.38},{"value":33.99136056647199,"time":1708108.44},{"value":33.9953705260097,"time":1708108.5},{"value":33.996772631294725,"time":1708108.56},{"value":33.996772631294725,"time":1708108.62},{"value":33.996772631294725,"time":1708108.68},{"value":33.996772631294725,"time":1708108.74},{"value":33.996772631294725,"time":1708108.8},{"value":33.996772631294725,"time":1708108.86},{"value":33.996772631294725,"time":1708108.92},{"value":33.996772631294725,"time":1708108.98},{"value":33.996772631294725,"time":1708109.04},{"value":33.996772631294725,"time":1708109.1},{"value":33.996772631294725,"time":1708109.16},{"value":33.996772631294725,"time":1708109.22},{"value":33.996772631294725,"time":1708109.28},{"value":33.996772631294725,"time":1708109.34},{"value":33.996772631294725,"time":1708109.4},{"value":33.996772631294725,"time":1708109.46},{"value":33.996772631294725,"time":1708109.52},{"value":33.996772631294725,"time":1708109.58},{"value":33.996772631294725,"time":1708109.64},{"value":33.996772631294725,"time":1708109.7},{"value":33.996772631294725,"time":1708109.76},{"value":33.996772631294725,"time":1708109.82},{"value":33.996772631294725,"time":1708109.88},{"value":33.996772631294725,"time":1708109.94},{"value":34.00748823990524,"time":1708110.0},{"value":34.018439079912014,"time":1708110.06},{"value":34.02847200277544,"time":1708110.12},{"value":34.037866859720054,"time":1708110.18},{"value":34.037866859720054,"time":1708110.24},{"value":34.04726071067698,"time":1708110.3},{"value":34.04726071067698,"time":1708110.36},{"value":34.04726071067698,"time":1708110.42},{"value":34.04726071067698,"time":1708110.48},{"value":34.048425514307716,"time":1708110.54},{"value":34.052787977571455,"time":1708110.6},{"value":34.06651740774492,"time":1708110.66},{"value":34.08087330719171,"time":1708110.72},{"value":34.08087330719171,"time":1708110.78},{"value":34.08087330719171,"time":1708110.84},{"value":34.08087330719171,"time":1708110.9},{"value":34.08087330719171,"time":1708110.96},{"value":34.08087330719171,"time":1708111.02},{"value":34.08087330719171,"time":1708111.08},{"value":34.08087330719171,"time":1708111.14},{"value":34.08087330719171,"time":1708111.2},{"value":34.08087330719171,"time":1708111.26},{"value":34.08087330719171,"time":1708111.32},{"value":34.08087330719171,"time":1708111.38},{"value":34.08087330719171,"time":1708111.44},{"value":34.08087330719171,"time":1708111.5},{"value":34.08087330719171,"time":1708111.56},{"value":34.08087330719171,"time":1708111.62},{"value":34.08087330719171,"time":1708111.68},{"value":34.08087330719171,"time":1708111.74},{"value":34.08143210089019,"time":1708111.8},{"value":34.08143210089019,"time":1708111.86},{"value":34.08143210089019,"time":1708111.92},{"value":34.08143210089019,"time":1708111.98},{"value":34.08143210089019,"time":1708112.04},{"value":34.08143210089019,"time":1708112.1},{"value":34.08143210089019,"time":1708112.16},{"value":34.08143210089019,"time":1708112.22},{"value":34.08143210089019,"time":1708112.28},{"value":34.08143210089019,"time":1708112.34},{"value":34.08143210089019,"time":1708112.4},{"value":34.08143210089019,"time":1708112.46},{"value":34.08143210089019,"time":1708112.52},{"value":34.08143210089019,"time":1708112.58},{"value":34.08143210089019,"time":1708112.64},{"value":33.984368210410274,"time":1708113.54},{"value":34.00233833823811,"time":1708113.6},{"value":34.002521314078244,"time":1708113.66},{"value":34.002521314078244,"time":1708113.72},{"value":34.00356939836338,"time":1708113.78},{"value":34.00356939836338,"time":1708113.84},{"value":34.00356939836338,"time":1708113.9},{"value":34.00356939836338,"time":1708113.96},{"value":34.00672510377594,"time":1708114.02},{"value":34.011137596363376,"time":1708114.08},{"value":34.011137596363376,"time":1708114.14},{"value":34.011137596363376,"time":1708114.2},{"value":34.011137596363376,"time":1708114.26},{"value":34.011137596363376,"time":1708114.32},{"value":34.011137596363376,"time":1708114.38},{"value":34.011137596363376,"time":1708114.44},{"value":34.011540428076906,"time":1708114.5},{"value":34.011540428076906,"time":1708114.56},{"value":34.011540428076906,"time":1708114.62},{"value":34.011540428076906,"time":1708114.68},{"value":34.011540428076906,"time":1708114.74},{"value":34.011540428076906,"time":1708114.8},{"value":34.011540428076906,"time":1708114.86},{"value":34.011540428076906,"time":1708114.92},{"value":34.011540428076906,"time":1708114.98},{"value":34.011540428076906,"time":1708115.04},{"value":34.01241503033532,"time":1708115.1},{"value":34.01241503033532,"time":1708115.16},{"value":34.01319229656464,"time":1708115.22},{"value":34.02546427538145,"time":1708115.28},{"value":34.0311453985685,"time":1708115.34},{"value":34.043242155813594,"time":1708115.4},{"value":34.05129271611263,"time":1708115.46},{"value":34.05129271611263,"time":1708115.52},{"value":34.05129271611263,"time":1708115.58},{"value":34.05129271611263,"time":1708115.64},{"value":34.05129271611263,"time":1708115.7},{"value":34.05129271611263,"time":1708115.76},{"value":34.05129271611263,"time":1708115.82},{"value":34.05129271611263,"time":1708115.88},{"value":34.05129271611263,"time":1708115.94},{"value":33.96360427252077,"time":1708116.84},{"value":33.98781111019785,"time":1708116.9},{"value":33.99225317375515,"time":1708116.96},{"value":33.998877947058354,"time":1708117.02},{"value":34.010386665125615,"time":1708117.08},{"value":34.014644760473786,"time":1708117.14},{"value":33.821057010912604,"time":1708440.78},{"value":33.869195795847425,"time":1708440.84},{"value":33.87053895328689,"time":1708440.9},{"value":33.88287902805211,"time":1708440.96},{"value":33.89678052604839,"time":1708441.02},{"value":33.91558191704493,"time":1708441.08},{"value":33.91558191704493,"time":1708441.14},{"value":33.91558191704493,"time":1708441.2},{"value":33.91558191704493,"time":1708441.26},{"value":33.91558191704493,"time":1708441.32},{"value":33.91558191704493,"time":1708441.38},{"value":33.91558191704493,"time":1708441.44},{"value":33.91558191704493,"time":1708441.5},{"value":33.91558191704493,"time":1708441.56},{"value":33.91558191704493,"time":1708441.62},{"value":33.91558191704493,"time":1708441.68},{"value":33.91558191704493,"time":1708441.74},{"value":33.91558191704493,"time":1708441.8},{"value":33.91558191704493,"time":1708441.86},{"value":33.91558191704493,"time":1708441.92},{"value":33.91558191704493,"time":1708441.98},{"value":33.91558191704493,"time":1708442.04},{"value":33.91558191704493,"time":1708442.1},{"value":33.91558191704493,"time":1708442.16},{"value":33.91558191704493,"time":1708442.22},{"value":33.91558191704493,"time":1708442.28},{"value":33.91558191704493,"time":1708442.34},{"value":33.91558191704493,"time":1708442.4},{"value":33.91558191704493,"time":1708442.46},{"value":33.91558191704493,"time":1708442.52},{"value":33.91558191704493,"time":1708442.58},{"value":33.91558191704493,"time":1708442.64},{"value":33.91558191704493,"time":1708442.7},{"value":33.91558191704493,"time":1708442.76},{"value":33.91558191704493,"time":1708442.82},{"value":33.91558191704493,"time":1708442.88},{"value":33.91558191704493,"time":1708442.94},{"value":33.91558191704493,"time":1708443.0},{"value":33.91558191704493,"time":1708443.06},{"value":33.91558191704493,"time":1708443.12},{"value":33.91558191704493,"time":1708443.18},{"value":33.91558191704493,"time":1708443.24},{"value":33.91558191704493,"time":1708443.3},{"value":33.91558191704493,"time":1708443.36},{"value":33.91558191704493,"time":1708443.42},{"value":33.91558191704493,"time":1708443.48},{"value":33.91558191704493,"time":1708443.54},{"value":33.918959641497494,"time":1708443.6},{"value":33.922962524247666,"time":1708443.66},{"value":33.94514377251569,"time":1708443.72},{"value":33.96891564590743,"time":1708443.78},{"value":33.96891564590743,"time":1708443.84},{"value":33.96891564590743,"time":1708443.9},{"value":33.96891564590743,"time":1708443.96},{"value":33.97579056676287,"time":1708444.02},{"value":33.9882805262798,"time":1708444.08},{"value":33.9882805262798,"time":1708444.14},{"value":33.9882805262798,"time":1708444.2},{"value":33.9882805262798,"time":1708444.26},{"value":33.9882805262798,"time":1708444.32},{"value":33.9882805262798,"time":1708444.38},{"value":33.9882805262798,"time":1708444.44},{"value":33.9882805262798,"time":1708444.5},{"value":33.9882805262798,"time":1708444.56},{"value":33.9882805262798,"time":1708444.62},{"value":33.9882805262798,"time":1708444.68},{"value":33.9882805262798,"time":1708444.74},{"value":33.9882805262798,"time":1708444.8},{"value":33.9882805262798,"time":1708444.86},{"value":33.9882805262798,"time":1708444.92},{"value":33.91352714909902,"time":1708447.38},{"value":33.92476806702051,"time":1708447.44},{"value":33.92476806702051,"time":1708447.5},{"value":33.92476806702051,"time":1708447.56},{"value":33.92476806702051,"time":1708447.62},{"value":33.92476806702051,"time":1708447.68},{"value":33.92476806702051,"time":1708447.74},{"value":33.92476806702051,"time":1708447.8},{"value":33.92476806702051,"time":1708447.86},{"value":33.92476806702051,"time":1708447.92},{"value":33.92476806702051,"time":1708447.98},{"value":33.92476806702051,"time":1708448.04},{"value":33.929747249881224,"time":1708448.1},{"value":33.929747249881224,"time":1708448.16},{"value":33.929747249881224,"time":1708448.22},{"value":33.929747249881224,"time":1708448.28},{"value":33.929747249881224,"time":1708448.34},{"value":33.929747249881224,"time":1708448.4},{"value":33.929747249881224,"time":1708448.46},{"value":33.929747249881224,"time":1708448.52},{"value":33.929747249881224,"time":1708448.58},{"value":33.929747249881224,"time":1708448.64},{"value":33.929747249881224,"time":1708448.7},{"value":33.929747249881224,"time":1708448.76},{"value":33.929747249881224,"time":1708448.82},{"value":33.929747249881224,"time":1708448.88},{"value":33.929747249881224,"time":1708448.94},{"value":33.929747249881224,"time":1708449.0},{"value":33.929747249881224,"time":1708449.06},{"value":33.929747249881224,"time":1708449.12},{"value":33.929747249881224,"time":1708449.18},{"value":33.929747249881224,"time":1708449.24},{"value":33.929747249881224,"time":1708449.3},{"value":33.929747249881224,"time":1708449.36},{"value":33.929747249881224,"time":1708449.42},{"value":33.929747249881224,"time":1708449.48},{"value":33.929747249881224,"time":1708449.54},{"value":33.929747249881224,"time":1708449.6},{"value":33.929747249881224,"time":1708449.66},{"value":33.929747249881224,"time":1708449.72},{"value":33.929747249881224,"time":1708449.78},{"value":33.929747249881224,"time":1708449.84},{"value":33.929747249881224,"time":1708449.9},{"value":33.929747249881224,"time":1708449.96},{"value":33.929747249881224,"time":1708450.02},{"value":33.929747249881224,"time":1708450.08},{"value":33.929747249881224,"time":1708450.14},{"value":33.929747249881224,"time":1708450.2},{"value":33.929747249881224,"time":1708450.26},{"value":33.929747249881224,"time":1708450.32},{"value":33.929747249881224,"time":1708450.38},{"value":33.929747249881224,"time":1708450.44},{"value":33.929747249881224,"time":1708450.5},{"value":33.929747249881224,"time":1708450.56},{"value":33.87286461464859,"time":1708451.88},{"value":33.88498142788797,"time":1708451.94},{"value":33.8946970401817,"time":1708452.0},{"value":33.901279394454434,"time":1708452.06},{"value":33.91065229485054,"time":1708452.12},{"value":33.91239141664693,"time":1708452.18},{"value":33.91239141664693,"time":1708452.24},{"value":33.91239141664693,"time":1708452.3},{"value":33.91239141664693,"time":1708452.36},{"value":33.913900225188804,"time":1708452.42},{"value":33.913900225188804,"time":1708452.48},{"value":33.913900225188804,"time":1708452.54},{"value":33.913900225188804,"time":1708452.6},{"value":33.913900225188804,"time":1708452.66},{"value":33.913900225188804,"time":1708452.72},{"value":33.915534918996784,"time":1708452.78},{"value":33.915534918996784,"time":1708452.84},{"value":33.915534918996784,"time":1708452.9},{"value":33.915534918996784,"time":1708452.96},{"value":33.915534918996784,"time":1708453.02},{"value":33.915534918996784,"time":1708453.08},{"value":33.915534918996784,"time":1708453.14},{"value":33.915534918996784,"time":1708453.2},{"value":33.915534918996784,"time":1708453.26},{"value":33.915534918996784,"time":1708453.32},{"value":33.915534918996784,"time":1708453.38},{"value":33.915534918996784,"time":1708453.44},{"value":33.915534918996784,"time":1708453.5},{"value":33.915534918996784,"time":1708453.56},{"value":33.915534918996784,"time":1708453.62},{"value":33.915534918996784,"time":1708453.68},{"value":33.915534918996784,"time":1708453.74},{"value":33.915534918996784,"time":1708453.8},{"value":33.90895656089575,"time":1708454.52},{"value":33.9139739494032,"time":1708454.58},{"value":33.918332953017256,"time":1708454.64},{"value":33.92130917065888,"time":1708454.7},{"value":33.92130917065888,"time":1708454.76},{"value":33.92130917065888,"time":1708454.82},{"value":33.92130917065888,"time":1708454.88},{"value":33.93049260264443,"time":1708454.94},{"value":33.93049260264443,"time":1708455.0},{"value":33.94026734615769,"time":1708455.06},{"value":33.94026734615769,"time":1708455.12},{"value":33.94026734615769,"time":1708455.18},{"value":33.94026734615769,"time":1708455.24},{"value":33.94026734615769,"time":1708455.3},{"value":33.94343790674445,"time":1708455.36},{"value":33.95604948483413,"time":1708455.42},{"value":33.95972452163169,"time":1708455.48},{"value":33.972601341515144,"time":1708455.54},{"value":33.974272674264064,"time":1708455.6},{"value":33.974272674264064,"time":1708455.66},{"value":33.974272674264064,"time":1708455.72},{"value":33.974272674264064,"time":1708455.78},{"value":33.974272674264064,"time":1708455.84},{"value":33.974272674264064,"time":1708455.9},{"value":33.974272674264064,"time":1708455.96},{"value":33.974272674264064,"time":1708456.02},{"value":33.974272674264064,"time":1708456.08},{"value":33.974272674264064,"time":1708456.14},{"value":33.974272674264064,"time":1708456.2},{"value":33.974272674264064,"time":1708456.26},{"value":33.974272674264064,"time":1708456.32},{"value":33.94724543689733,"time":1708456.74},{"value":33.94724543689733,"time":1708456.8},{"value":33.94724543689733,"time":1708456.86},{"value":33.94724543689733,"time":1708456.92},{"value":33.94724543689733,"time":1708456.98},{"value":33.94724543689733,"time":1708457.04},{"value":33.94724543689733,"time":1708457.1},{"value":33.94724543689733,"time":1708457.16},{"value":33.959824348382156,"time":1708457.22},{"value":33.978797609212,"time":1708457.28},{"value":33.978797609212,"time":1708457.34},{"value":33.978797609212,"time":1708457.4},{"value":33.978797609212,"time":1708457.46},{"value":33.978797609212,"time":1708457.52},{"value":33.978797609212,"time":1708457.58},{"value":33.978797609212,"time":1708457.64},{"value":33.978797609212,"time":1708457.7},{"value":33.978797609212,"time":1708457.76},{"value":33.978797609212,"time":1708457.82},{"value":33.978797609212,"time":1708457.88},{"value":33.978797609212,"time":1708457.94},{"value":33.978797609212,"time":1708458.0},{"value":33.978797609212,"time":1708458.06},{"value":33.978797609212,"time":1708458.12},{"value":33.978797609212,"time":1708458.18},{"value":33.978797609212,"time":1708458.24},{"value":33.978797609212,"time":1708458.3},{"value":33.978797609212,"time":1708458.36},{"value":33.978797609212,"time":1708458.42},{"value":33.98743710502884,"time":1708458.48},{"value":33.999716597526785,"time":1708458.54},{"value":34.00723684056059,"time":1708458.6},{"value":34.00723684056059,"time":1708458.66},{"value":34.012107785993564,"time":1708458.72},{"value":34.01881437270831,"time":1708458.78},{"value":34.01881437270831,"time":1708458.84},{"value":34.01881437270831,"time":1708458.9},{"value":34.01881437270831,"time":1708458.96},{"value":34.01881437270831,"time":1708459.02},{"value":34.01916066851979,"time":1708459.08},{"value":34.024488477911234,"time":1708459.14},{"value":34.02766787234615,"time":1708459.2},{"value":34.02766787234615,"time":1708459.26},{"value":34.02766787234615,"time":1708459.32},{"value":34.02766787234615,"time":1708459.38},{"value":34.02766787234615,"time":1708459.44},{"value":34.02766787234615,"time":1708459.5},{"value":34.02766787234615,"time":1708459.56},{"value":34.02766787234615,"time":1708459.62},{"value":34.02766787234615,"time":1708459.68},{"value":34.02766787234615,"time":1708459.74},{"value":34.02766787234615,"time":1708459.8},{"value":34.02766787234615,"time":1708459.86},{"value":34.02766787234615,"time":1708459.92},{"value":34.02771193944429,"time":1708459.98},{"value":34.02771193944429,"time":1708460.04},{"value":34.02771193944429,"time":1708460.1},{"value":34.02771193944429,"time":1708460.16},{"value":34.02771193944429,"time":1708460.22},{"value":34.02771193944429,"time":1708460.28},{"value":34.02771193944429,"time":1708460.34},{"value":34.02771193944429,"time":1708460.4},{"value":34.02771193944429,"time":1708460.46},{"value":34.02771193944429,"time":1708460.52},{"value":34.02771193944429,"time":1708460.58},{"value":34.02771193944429,"time":1708460.64},{"value":34.02771193944429,"time":1708460.7},{"value":34.02771193944429,"time":1708460.76},{"value":34.02771193944429,"time":1708460.82},{"value":34.02771193944429,"time":1708460.88},{"value":34.02771193944429,"time":1708460.94},{"value":34.02771193944429,"time":1708461.0},{"value":33.19227257007994,"time":1708526.94},{"value":33.26746738650281,"time":1708527.0},{"value":33.27586257318118,"time":1708527.06},{"value":33.27586257318118,"time":1708527.12},{"value":33.27586257318118,"time":1708527.18},{"value":33.27586257318118,"time":1708527.24},{"value":33.27586257318118,"time":1708527.3},{"value":33.27586257318118,"time":1708527.36},{"value":33.27586257318118,"time":1708527.42},{"value":33.27586257318118,"time":1708527.48},{"value":33.27586257318118,"time":1708527.54},{"value":33.27586257318118,"time":1708527.6},{"value":33.27586257318118,"time":1708527.66},{"value":33.29308386571903,"time":1708527.72},{"value":33.29308386571903,"time":1708527.78},{"value":33.30146006789039,"time":1708527.84},{"value":33.34028434875537,"time":1708527.9},{"value":33.34028434875537,"time":1708527.96},{"value":33.34028434875537,"time":1708528.02},{"value":33.34028434875537,"time":1708528.08},{"value":33.34028434875537,"time":1708528.14},{"value":33.34028434875537,"time":1708528.2},{"value":33.34028434875537,"time":1708528.26},{"value":33.34028434875537,"time":1708528.32},{"value":33.34028434875537,"time":1708528.38},{"value":33.34028434875537,"time":1708528.44},{"value":33.34028434875537,"time":1708528.5},{"value":33.34028434875537,"time":1708528.56},{"value":33.34028434875537,"time":1708528.62},{"value":33.34028434875537,"time":1708528.68},{"value":33.34028434875537,"time":1708528.74},{"value":33.34028434875537,"time":1708528.8},{"value":33.34028434875537,"time":1708528.86},{"value":33.34028434875537,"time":1708528.92},{"value":33.34028434875537,"time":1708528.98},{"value":33.34028434875537,"time":1708529.04},{"value":33.34028434875537,"time":1708529.1},{"value":33.34028434875537,"time":1708529.16},{"value":33.34028434875537,"time":1708529.22},{"value":33.34028434875537,"time":1708529.28},{"value":33.34028434875537,"time":1708529.34},{"value":33.359736393431184,"time":1708529.4},{"value":33.381183793900384,"time":1708529.46},{"value":33.39574209433607,"time":1708529.52},{"value":33.42167480188349,"time":1708529.58},{"value":33.42167480188349,"time":1708529.64},{"value":33.42167480188349,"time":1708529.7},{"value":33.42167480188349,"time":1708529.76},{"value":33.42167480188349,"time":1708529.82},{"value":33.42167480188349,"time":1708529.88},{"value":33.42167480188349,"time":1708529.94},{"value":33.42167480188349,"time":1708530.0},{"value":33.42167480188349,"time":1708530.06},{"value":33.42167480188349,"time":1708530.12},{"value":33.42167480188349,"time":1708530.18},{"value":33.42167480188349,"time":1708530.24},{"value":33.42167480188349,"time":1708530.3},{"value":33.42167480188349,"time":1708530.36},{"value":33.42167480188349,"time":1708530.42},{"value":33.42167480188349,"time":1708530.48},{"value":33.42167480188349,"time":1708530.54},{"value":33.42167480188349,"time":1708530.6},{"value":33.42167480188349,"time":1708530.66},{"value":33.42167480188349,"time":1708530.72},{"value":33.42354986417415,"time":1708530.78},{"value":33.42354986417415,"time":1708530.84},{"value":33.42354986417415,"time":1708530.9},{"value":33.42354986417415,"time":1708530.96},{"value":33.42354986417415,"time":1708531.02},{"value":33.44068226951347,"time":1708531.08},{"value":33.44277639311965,"time":1708531.14},{"value":33.47043522218253,"time":1708531.2},{"value":33.47043522218253,"time":1708531.26},{"value":33.47043522218253,"time":1708531.32},{"value":33.47043522218253,"time":1708531.38},{"value":33.47043522218253,"time":1708531.44},{"value":33.45648894384742,"time":1708531.92},{"value":33.49404330500117,"time":1708531.98},{"value":33.51607592607252,"time":1708532.04},{"value":33.52028478849591,"time":1708532.1},{"value":33.52028478849591,"time":1708532.16},{"value":33.52028478849591,"time":1708532.22},{"value":33.52028478849591,"time":1708532.28},{"value":33.52028478849591,"time":1708532.34},{"value":33.52028478849591,"time":1708532.4},{"value":33.52028478849591,"time":1708532.46},{"value":33.52028478849591,"time":1708532.52},{"value":33.52028478849591,"time":1708532.58},{"value":33.52028478849591,"time":1708532.64},{"value":33.45103572364478,"time":1708537.56},{"value":33.46215817195587,"time":1708537.62},{"value":33.4678504453876,"time":1708537.68},{"value":33.47283255643134,"time":1708537.74},{"value":33.474951659543386,"time":1708537.8},{"value":33.476955112433146,"time":1708537.86},{"value":33.476955112433146,"time":1708537.92},{"value":33.48471716327143,"time":1708537.98},{"value":33.49785879446634,"time":1708538.04},{"value":33.49785879446634,"time":1708538.1},{"value":33.49785879446634,"time":1708538.16},{"value":33.49785879446634,"time":1708538.22},{"value":33.49785879446634,"time":1708538.28},{"value":33.49785879446634,"time":1708538.34},{"value":33.49785879446634,"time":1708538.4},{"value":33.438337475696585,"time":1708539.12},{"value":33.45445622743255,"time":1708539.18},{"value":33.45878078261594,"time":1708539.24},{"value":33.45904644100052,"time":1708539.3},{"value":33.45904644100052,"time":1708539.36},{"value":33.46144820678106,"time":1708539.42},{"value":33.470809049153836,"time":1708539.48},{"value":33.48092983135714,"time":1708539.54},{"value":33.495149129117344,"time":1708539.6},{"value":33.495149129117344,"time":1708539.66},{"value":33.495149129117344,"time":1708539.72},{"value":33.495149129117344,"time":1708539.78},{"value":33.495149129117344,"time":1708539.84},{"value":33.50488643421893,"time":1708539.9},{"value":33.51703740320329,"time":1708539.96},{"value":33.51703740320329,"time":1708540.02},{"value":33.51703740320329,"time":1708540.08},{"value":33.52277511838106,"time":1708540.14},{"value":33.53079118135384,"time":1708540.2},{"value":33.536091811257144,"time":1708540.26},{"value":33.536091811257144,"time":1708540.32},{"value":33.536091811257144,"time":1708540.38},{"value":33.536091811257144,"time":1708540.44},{"value":33.543723011800175,"time":1708540.5},{"value":33.543723011800175,"time":1708540.56},{"value":33.543723011800175,"time":1708540.62},{"value":33.55883580791726,"time":1708540.68},{"value":33.55883580791726,"time":1708540.74},{"value":33.56153189560212,"time":1708540.8},{"value":33.56153189560212,"time":1708540.86},{"value":33.57270862426919,"time":1708540.92},{"value":33.57555086539281,"time":1708540.98},{"value":33.57555086539281,"time":1708541.04},{"value":33.57555086539281,"time":1708541.1},{"value":33.584481031803215,"time":1708541.16},{"value":33.6059466723887,"time":1708541.22},{"value":33.62869333864664,"time":1708541.28},{"value":33.638383100171886,"time":1708541.34},{"value":33.638383100171886,"time":1708541.4},{"value":33.638383100171886,"time":1708541.46},{"value":33.638383100171886,"time":1708541.52},{"value":33.64331236266163,"time":1708541.58},{"value":33.653575765328654,"time":1708541.64},{"value":33.653575765328654,"time":1708541.7},{"value":33.653575765328654,"time":1708541.76},{"value":33.653575765328654,"time":1708541.82},{"value":33.653575765328654,"time":1708541.88},{"value":33.653575765328654,"time":1708541.94},{"value":33.653575765328654,"time":1708542.0},{"value":33.653575765328654,"time":1708542.06},{"value":33.653575765328654,"time":1708542.12},{"value":33.653575765328654,"time":1708542.18},{"value":33.653575765328654,"time":1708542.24},{"value":33.653575765328654,"time":1708542.3},{"value":33.653575765328654,"time":1708542.36},{"value":33.653575765328654,"time":1708542.42},{"value":33.653575765328654,"time":1708542.48},{"value":33.653575765328654,"time":1708542.54},{"value":33.653575765328654,"time":1708542.6},{"value":33.653575765328654,"time":1708542.66},{"value":33.653575765328654,"time":1708542.72},{"value":33.61298339458834,"time":1708545.3},{"value":33.62562743783202,"time":1708545.36},{"value":33.62562743783202,"time":1708545.42},{"value":33.626229780579656,"time":1708545.48},{"value":33.63149908196682,"time":1708545.54},{"value":33.63149908196682,"time":1708545.6},{"value":33.63149908196682,"time":1708545.66},{"value":33.63149908196682,"time":1708545.72},{"value":33.63149908196682,"time":1708545.78},{"value":33.63149908196682,"time":1708545.84},{"value":33.63149908196682,"time":1708545.9},{"value":33.63149908196682,"time":1708545.96},{"value":33.59360744968964,"time":1708547.7},{"value":33.59577834614038,"time":1708547.76},{"value":33.60836560713035,"time":1708547.82},{"value":33.60866092090676,"time":1708547.88},{"value":33.60866092090676,"time":1708547.94},{"value":33.60866092090676,"time":1708548.0},{"value":33.60866092090676,"time":1708548.06},{"value":33.60866092090676,"time":1708548.12},{"value":33.610775201192645,"time":1708548.18},{"value":33.610775201192645,"time":1708548.24},{"value":33.610775201192645,"time":1708548.3},{"value":33.610775201192645,"time":1708548.36},{"value":33.610775201192645,"time":1708548.42},{"value":33.610775201192645,"time":1708548.48},{"value":33.610775201192645,"time":1708548.54},{"value":33.610775201192645,"time":1708548.6},{"value":33.610775201192645,"time":1708548.66},{"value":33.610775201192645,"time":1708548.72},{"value":33.610775201192645,"time":1708548.78},{"value":33.610775201192645,"time":1708548.84},{"value":33.62389595168503,"time":1708548.9},{"value":33.62951052656468,"time":1708548.96},{"value":33.62951052656468,"time":1708549.02},{"value":33.62951052656468,"time":1708549.08},{"value":33.62951052656468,"time":1708549.14},{"value":33.38049093409467,"time":1708612.68},{"value":33.42759872451648,"time":1708612.74},{"value":33.43973452990816,"time":1708612.8},{"value":33.47431063491472,"time":1708612.86},{"value":33.490727732420815,"time":1708612.92},{"value":33.547640037247895,"time":1708612.98},{"value":33.547640037247895,"time":1708613.04},{"value":33.547640037247895,"time":1708613.1},{"value":33.547640037247895,"time":1708613.16},{"value":33.547640037247895,"time":1708613.22},{"value":33.623639011739684,"time":1708613.28},{"value":33.63552193947256,"time":1708613.34},{"value":33.63552193947256,"time":1708613.4},{"value":33.645233202912564,"time":1708613.46},{"value":33.645233202912564,"time":1708613.52},{"value":33.645233202912564,"time":1708613.58},{"value":33.645233202912564,"time":1708613.64},{"value":33.645233202912564,"time":1708613.7},{"value":33.645233202912564,"time":1708613.76},{"value":33.645233202912564,"time":1708613.82},{"value":33.68182650529882,"time":1708613.88},{"value":33.7199103263489,"time":1708613.94},{"value":33.72777387446684,"time":1708614.0},{"value":33.73864716914778,"time":1708614.06},{"value":33.74731522849437,"time":1708614.12},{"value":33.75822128360191,"time":1708614.18},{"value":33.796562620487485,"time":1708614.24},{"value":33.796562620487485,"time":1708614.3},{"value":33.796562620487485,"time":1708614.36},{"value":33.796562620487485,"time":1708614.42},{"value":33.796562620487485,"time":1708614.48},{"value":33.796562620487485,"time":1708614.54},{"value":33.796562620487485,"time":1708614.6},{"value":33.796562620487485,"time":1708614.66},{"value":33.796562620487485,"time":1708614.72},{"value":33.796562620487485,"time":1708614.78},{"value":33.796562620487485,"time":1708614.84},{"value":33.796562620487485,"time":1708614.9},{"value":33.796562620487485,"time":1708614.96},{"value":33.796562620487485,"time":1708615.02},{"value":33.796562620487485,"time":1708615.08},{"value":33.796562620487485,"time":1708615.14},{"value":33.796562620487485,"time":1708615.2},{"value":33.796562620487485,"time":1708615.26},{"value":33.796562620487485,"time":1708615.32},{"value":33.796562620487485,"time":1708615.38},{"value":33.80271403413017,"time":1708615.44},{"value":33.810720174549445,"time":1708615.5},{"value":33.810720174549445,"time":1708615.56},{"value":33.810720174549445,"time":1708615.62},{"value":33.810720174549445,"time":1708615.68},{"value":33.810720174549445,"time":1708615.74},{"value":33.810720174549445,"time":1708615.8},{"value":33.810720174549445,"time":1708615.86},{"value":33.810720174549445,"time":1708615.92},{"value":33.81424585190451,"time":1708615.98},{"value":33.841621148197035,"time":1708616.04},{"value":33.841621148197035,"time":1708616.1},{"value":33.841621148197035,"time":1708616.16},{"value":33.841621148197035,"time":1708616.22},{"value":33.841621148197035,"time":1708616.28},{"value":33.84532199674526,"time":1708616.34},{"value":33.849370425549175,"time":1708616.4},{"value":33.86505468086709,"time":1708616.46},{"value":33.86505468086709,"time":1708616.52},{"value":33.868282607482335,"time":1708616.58},{"value":33.868282607482335,"time":1708616.64},{"value":33.868282607482335,"time":1708616.7},{"value":33.868282607482335,"time":1708616.76},{"value":33.868282607482335,"time":1708616.82},{"value":33.868282607482335,"time":1708616.88},{"value":33.868282607482335,"time":1708616.94},{"value":33.868282607482335,"time":1708617.0},{"value":33.868282607482335,"time":1708617.06},{"value":33.868282607482335,"time":1708617.12},{"value":33.868282607482335,"time":1708617.18},{"value":33.868282607482335,"time":1708617.24},{"value":33.868282607482335,"time":1708617.3},{"value":33.868282607482335,"time":1708617.36},{"value":33.868282607482335,"time":1708617.42},{"value":33.868282607482335,"time":1708617.48},{"value":33.868282607482335,"time":1708617.54},{"value":33.868282607482335,"time":1708617.6},{"value":33.868282607482335,"time":1708617.66},{"value":33.868282607482335,"time":1708617.72},{"value":33.868282607482335,"time":1708617.78},{"value":33.868282607482335,"time":1708617.84},{"value":33.868282607482335,"time":1708617.9},{"value":33.868282607482335,"time":1708617.96},{"value":33.868282607482335,"time":1708618.02},{"value":33.868282607482335,"time":1708618.08},{"value":33.868282607482335,"time":1708618.14},{"value":33.868282607482335,"time":1708618.2},{"value":33.868282607482335,"time":1708618.26},{"value":33.868282607482335,"time":1708618.32},{"value":33.87388772837722,"time":1708618.38},{"value":33.891645747778846,"time":1708618.44},{"value":33.927063908651796,"time":1708618.5},{"value":33.948580772319524,"time":1708618.56},{"value":33.948580772319524,"time":1708618.62},{"value":33.948580772319524,"time":1708618.68},{"value":33.948580772319524,"time":1708618.74},{"value":33.948580772319524,"time":1708618.8},{"value":33.948580772319524,"time":1708618.86},{"value":33.948580772319524,"time":1708618.92},{"value":33.948580772319524,"time":1708618.98},{"value":33.948580772319524,"time":1708619.04},{"value":33.948580772319524,"time":1708619.1},{"value":33.948580772319524,"time":1708619.16},{"value":33.948580772319524,"time":1708619.22},{"value":33.948580772319524,"time":1708619.28},{"value":33.948580772319524,"time":1708619.34},{"value":33.948580772319524,"time":1708619.4},{"value":33.948580772319524,"time":1708619.46},{"value":33.948580772319524,"time":1708619.52},{"value":33.948580772319524,"time":1708619.58},{"value":33.95233219091122,"time":1708619.64},{"value":33.96002274870329,"time":1708619.7},{"value":33.96002274870329,"time":1708619.76},{"value":33.96252726801457,"time":1708619.82},{"value":33.96252726801457,"time":1708619.88},{"value":33.96252726801457,"time":1708619.94},{"value":33.96252726801457,"time":1708620.0},{"value":33.96252726801457,"time":1708620.06},{"value":33.96252726801457,"time":1708620.12},{"value":33.96252726801457,"time":1708620.18},{"value":33.96252726801457,"time":1708620.24},{"value":33.96252726801457,"time":1708620.3},{"value":33.96252726801457,"time":1708620.36},{"value":33.96689960771029,"time":1708620.42},{"value":33.96689960771029,"time":1708620.48},{"value":33.96689960771029,"time":1708620.54},{"value":33.96689960771029,"time":1708620.6},{"value":33.96689960771029,"time":1708620.66},{"value":33.96689960771029,"time":1708620.72},{"value":33.96689960771029,"time":1708620.78},{"value":33.96689960771029,"time":1708620.84},{"value":33.96689960771029,"time":1708620.9},{"value":33.96689960771029,"time":1708620.96},{"value":33.96689960771029,"time":1708621.02},{"value":33.96689960771029,"time":1708621.08},{"value":33.96689960771029,"time":1708621.14},{"value":33.96689960771029,"time":1708621.2},{"value":33.65764836837933,"time":1708626.54},{"value":33.66870919920938,"time":1708626.6},{"value":33.66870919920938,"time":1708626.66},{"value":33.66870919920938,"time":1708626.72},{"value":33.66870919920938,"time":1708626.78},{"value":33.66870919920938,"time":1708626.84},{"value":33.66870919920938,"time":1708626.9},{"value":33.66870919920938,"time":1708626.96},{"value":33.66870919920938,"time":1708627.02},{"value":33.66870919920938,"time":1708627.08},{"value":33.66870919920938,"time":1708627.14},{"value":33.66870919920938,"time":1708627.2},{"value":33.66870919920938,"time":1708627.26},{"value":33.66870919920938,"time":1708627.32},{"value":33.66870919920938,"time":1708627.38},{"value":33.66870919920938,"time":1708627.44},{"value":33.66870919920938,"time":1708627.5},{"value":33.628700015651326,"time":1708629.12},{"value":33.641828585961946,"time":1708629.18},{"value":33.646840829821805,"time":1708629.24},{"value":33.65147362769168,"time":1708629.3},{"value":33.656321939999415,"time":1708629.36},{"value":33.66890608714231,"time":1708629.42},{"value":33.66890608714231,"time":1708629.48},{"value":33.66914861595434,"time":1708629.54},{"value":33.6695665719576,"time":1708629.6},{"value":33.6695665719576,"time":1708629.66},{"value":33.6695665719576,"time":1708629.72},{"value":33.67295946012786,"time":1708629.78},{"value":33.68864092726159,"time":1708629.84},{"value":33.69409514674291,"time":1708629.9},{"value":33.70451692197555,"time":1708629.96},{"value":33.70490857040586,"time":1708630.02},{"value":33.71055795823402,"time":1708630.08},{"value":33.71055795823402,"time":1708630.14},{"value":33.71055795823402,"time":1708630.2},{"value":33.71055795823402,"time":1708630.26},{"value":33.71055795823402,"time":1708630.32},{"value":33.48876467563129,"time":1708632.96},{"value":33.49688862737191,"time":1708633.02},{"value":33.50550372541677,"time":1708633.08},{"value":33.50550372541677,"time":1708633.14},{"value":33.50550372541677,"time":1708633.2},{"value":33.50550372541677,"time":1708633.26},{"value":33.50550372541677,"time":1708633.32},{"value":33.50550372541677,"time":1708633.38},{"value":33.51647825046925,"time":1708633.44},{"value":33.52172980400716,"time":1708633.5},{"value":33.52172980400716,"time":1708633.56},{"value":33.52172980400716,"time":1708633.62},{"value":33.52172980400716,"time":1708633.68},{"value":33.52172980400716,"time":1708633.74},{"value":33.52172980400716,"time":1708633.8},{"value":33.52172980400716,"time":1708633.86},{"value":33.52172980400716,"time":1708633.92},{"value":33.52172980400716,"time":1708633.98},{"value":33.52172980400716,"time":1708634.04},{"value":33.52172980400716,"time":1708634.1},{"value":33.52172980400716,"time":1708634.16},{"value":33.52172980400716,"time":1708634.22},{"value":33.52172980400716,"time":1708634.28},{"value":33.52172980400716,"time":1708634.34},{"value":33.52172980400716,"time":1708634.4},{"value":33.52172980400716,"time":1708634.46},{"value":33.52172980400716,"time":1708634.52},{"value":33.52172980400716,"time":1708634.58},{"value":33.52172980400716,"time":1708634.64},{"value":33.52172980400716,"time":1708634.7},{"value":33.52172980400716,"time":1708634.76},{"value":33.52172980400716,"time":1708634.82},{"value":33.52172980400716,"time":1708634.88},{"value":33.52172980400716,"time":1708634.94},{"value":33.52172980400716,"time":1708635.0},{"value":33.52172980400716,"time":1708635.06},{"value":33.52172980400716,"time":1708635.12},{"value":33.52172980400716,"time":1708635.18},{"value":33.53319099546626,"time":1708635.24},{"value":33.54421306721867,"time":1708635.3},{"value":33.54421306721867,"time":1708635.36},{"value":33.54421306721867,"time":1708635.42},{"value":33.54421306721867,"time":1708635.48},{"value":33.54421306721867,"time":1708635.54},{"value":33.58734474450159,"time":1708698.6},{"value":33.50368241260335,"time":1708699.2},{"value":33.55038366884597,"time":1708699.26},{"value":33.56132054964269,"time":1708699.32},{"value":33.56634051038249,"time":1708699.38},{"value":33.601491188212314,"time":1708699.44},{"value":33.601491188212314,"time":1708699.5},{"value":33.62543117759123,"time":1708699.56},{"value":33.65932895062043,"time":1708699.62},{"value":33.66009116843326,"time":1708699.68},{"value":33.69408465640231,"time":1708699.74},{"value":33.69408465640231,"time":1708699.8},{"value":33.69408465640231,"time":1708699.86},{"value":33.69408465640231,"time":1708699.92},{"value":33.703987500559826,"time":1708699.98},{"value":33.742024107662694,"time":1708700.04},{"value":33.79796167140107,"time":1708700.1},{"value":33.810157266301,"time":1708700.16},{"value":33.810157266301,"time":1708700.22},{"value":33.810157266301,"time":1708700.28},{"value":33.810157266301,"time":1708700.34},{"value":33.810157266301,"time":1708700.4},{"value":33.810157266301,"time":1708700.46},{"value":33.810157266301,"time":1708700.52},{"value":33.810157266301,"time":1708700.58},{"value":33.81308127282359,"time":1708700.64},{"value":33.85107546762191,"time":1708700.7},{"value":33.86528436279177,"time":1708700.76},{"value":33.87141405116378,"time":1708700.82},{"value":33.87141405116378,"time":1708700.88},{"value":33.88393073799326,"time":1708700.94},{"value":33.890007113850885,"time":1708701.0},{"value":33.890007113850885,"time":1708701.06},{"value":33.890007113850885,"time":1708701.12},{"value":33.890007113850885,"time":1708701.18},{"value":33.890007113850885,"time":1708701.24},{"value":33.890007113850885,"time":1708701.3},{"value":33.890007113850885,"time":1708701.36},{"value":33.890007113850885,"time":1708701.42},{"value":33.890007113850885,"time":1708701.48},{"value":33.890007113850885,"time":1708701.54},{"value":33.890007113850885,"time":1708701.6},{"value":33.89179272816126,"time":1708701.66},{"value":33.89746824757833,"time":1708701.72},{"value":33.89746824757833,"time":1708701.78},{"value":33.89746824757833,"time":1708701.84},{"value":33.89746824757833,"time":1708701.9},{"value":33.89746824757833,"time":1708701.96},{"value":33.89746824757833,"time":1708702.02},{"value":33.89746824757833,"time":1708702.08},{"value":33.89746824757833,"time":1708702.14},{"value":33.89746824757833,"time":1708702.2},{"value":33.89746824757833,"time":1708702.26},{"value":33.89746824757833,"time":1708702.32},{"value":33.89746824757833,"time":1708702.38},{"value":33.89746824757833,"time":1708702.44},{"value":33.89746824757833,"time":1708702.5},{"value":33.89746824757833,"time":1708702.56},{"value":33.89746824757833,"time":1708702.62},{"value":33.89746824757833,"time":1708702.68},{"value":33.89746824757833,"time":1708702.74},{"value":33.89746824757833,"time":1708702.8},{"value":33.9015223358847,"time":1708702.86},{"value":33.92306716903579,"time":1708702.92},{"value":33.92445522839038,"time":1708702.98},{"value":33.92445522839038,"time":1708703.04},{"value":33.92445522839038,"time":1708703.1},{"value":33.92445522839038,"time":1708703.16},{"value":33.92445522839038,"time":1708703.22},{"value":33.92445522839038,"time":1708703.28},{"value":33.92445522839038,"time":1708703.34},{"value":33.92445522839038,"time":1708703.4},{"value":33.92445522839038,"time":1708703.46},{"value":33.92445522839038,"time":1708703.52},{"value":33.92445522839038,"time":1708703.58},{"value":33.92445522839038,"time":1708703.64},{"value":33.92445522839038,"time":1708703.7},{"value":33.92445522839038,"time":1708703.76},{"value":33.92445522839038,"time":1708703.82},{"value":33.92445522839038,"time":1708703.88},{"value":33.9368615941629,"time":1708703.94},{"value":33.955728623151266,"time":1708704.0},{"value":33.955728623151266,"time":1708704.06},{"value":33.955728623151266,"time":1708704.12},{"value":33.955728623151266,"time":1708704.18},{"value":33.955728623151266,"time":1708704.24},{"value":33.955728623151266,"time":1708704.3},{"value":33.955728623151266,"time":1708704.36},{"value":33.878623517703325,"time":1708706.88},{"value":33.88997183786738,"time":1708706.94},{"value":33.90318813516255,"time":1708707.0},{"value":33.90617469693666,"time":1708707.06},{"value":33.91473364715547,"time":1708707.12},{"value":33.91473364715547,"time":1708707.18},{"value":33.91473364715547,"time":1708707.24},{"value":33.91473364715547,"time":1708707.3},{"value":33.91473364715547,"time":1708707.36},{"value":33.91473364715547,"time":1708707.42},{"value":33.91473364715547,"time":1708707.48},{"value":33.91473364715547,"time":1708707.54},{"value":33.91473364715547,"time":1708707.6},{"value":33.91473364715547,"time":1708707.66},{"value":33.91473364715547,"time":1708707.72},{"value":33.91473364715547,"time":1708707.78},{"value":33.92493590963669,"time":1708707.84},{"value":33.938154773234075,"time":1708707.9},{"value":33.95721514657449,"time":1708707.96},{"value":33.96223549324775,"time":1708708.02},{"value":33.96743295801576,"time":1708708.08},{"value":33.96743295801576,"time":1708708.14},{"value":33.96743295801576,"time":1708708.2},{"value":33.96743295801576,"time":1708708.26},{"value":33.96743295801576,"time":1708708.32},{"value":33.96743295801576,"time":1708708.38},{"value":33.97114076466958,"time":1708708.44},{"value":33.97114076466958,"time":1708708.5},{"value":33.97114076466958,"time":1708708.56},{"value":33.97114076466958,"time":1708708.62},{"value":33.97114076466958,"time":1708708.68},{"value":33.97114076466958,"time":1708708.74},{"value":33.97114076466958,"time":1708708.8},{"value":33.97114076466958,"time":1708708.86},{"value":33.97114076466958,"time":1708708.92},{"value":33.97114076466958,"time":1708708.98},{"value":33.97114076466958,"time":1708709.04},{"value":33.91367694379675,"time":1708713.18},{"value":33.9198428763827,"time":1708713.24},{"value":33.92092552806965,"time":1708713.3},{"value":33.92193084749325,"time":1708713.36},{"value":33.92193084749325,"time":1708713.42},{"value":33.93273629197121,"time":1708713.48},{"value":33.933612271116125,"time":1708713.54},{"value":33.934425680322114,"time":1708713.6},{"value":33.935180988870535,"time":1708713.66},{"value":33.942310918236934,"time":1708713.72},{"value":33.942310918236934,"time":1708713.78},{"value":33.94521961827572,"time":1708713.84},{"value":33.94877535982745,"time":1708713.9},{"value":33.94877535982745,"time":1708713.96},{"value":33.94877535982745,"time":1708714.02},{"value":33.94877535982745,"time":1708714.08},{"value":33.94877535982745,"time":1708714.14},{"value":33.94877535982745,"time":1708714.2},{"value":33.94877535982745,"time":1708714.26},{"value":33.94877535982745,"time":1708714.32},{"value":33.94877535982745,"time":1708714.38},{"value":33.94877535982745,"time":1708714.44},{"value":33.94877535982745,"time":1708714.5},{"value":33.94877535982745,"time":1708714.56},{"value":33.94877535982745,"time":1708714.62},{"value":33.94877535982745,"time":1708714.68},{"value":33.94877535982745,"time":1708714.74},{"value":33.94877535982745,"time":1708714.8},{"value":33.94877535982745,"time":1708714.86},{"value":33.816340702757856,"time":1708718.76},{"value":33.82356636684657,"time":1708718.82},{"value":33.82356636684657,"time":1708718.88},{"value":33.82356636684657,"time":1708718.94},{"value":33.82356636684657,"time":1708719.0},{"value":33.82940514378137,"time":1708719.06},{"value":33.83034049065413,"time":1708719.12},{"value":33.83470902703598,"time":1708719.18},{"value":33.83470902703598,"time":1708719.24},{"value":33.83470902703598,"time":1708719.3},{"value":33.83470902703598,"time":1708719.36},{"value":33.83470902703598,"time":1708719.42},{"value":33.83470902703598,"time":1708719.48},{"value":33.83470902703598,"time":1708719.54},{"value":33.83470902703598,"time":1708719.6},{"value":33.838023225134094,"time":1708719.66},{"value":33.84454656619594,"time":1708719.72},{"value":33.84600752575337,"time":1708719.78},{"value":33.850221273913846,"time":1708719.84},{"value":33.865919754348575,"time":1708719.9},{"value":33.88067548618082,"time":1708719.96},{"value":33.88067548618082,"time":1708720.02},{"value":33.88067548618082,"time":1708720.08},{"value":33.88067548618082,"time":1708720.14},{"value":33.88067548618082,"time":1708720.2},{"value":33.882420215331656,"time":1708720.26},{"value":33.89171162852225,"time":1708720.32},{"value":33.896232226484955,"time":1708720.38},{"value":33.90578706745031,"time":1708720.44},{"value":33.90578706745031,"time":1708720.5},{"value":33.90578706745031,"time":1708720.56},{"value":33.90578706745031,"time":1708720.62},{"value":33.90578706745031,"time":1708720.68},{"value":33.90578706745031,"time":1708720.74},{"value":33.90578706745031,"time":1708720.8},{"value":33.90578706745031,"time":1708720.86},{"value":33.90578706745031,"time":1708720.92},{"value":33.90578706745031,"time":1708720.98},{"value":33.90578706745031,"time":1708721.04},{"value":33.90578706745031,"time":1708721.1},{"value":33.90578706745031,"time":1708721.16},{"value":33.90578706745031,"time":1708721.22},{"value":33.90578706745031,"time":1708721.28},{"value":33.90578706745031,"time":1708721.34},{"value":33.90578706745031,"time":1708721.4},{"value":33.90578706745031,"time":1708721.46},{"value":33.90578706745031,"time":1708721.52},{"value":33.90578706745031,"time":1708721.58},{"value":33.80274564174041,"time":1708957.92},{"value":33.83629952447323,"time":1708957.98},{"value":33.84942098701086,"time":1708958.04},{"value":33.873390916510075,"time":1708958.1},{"value":33.880648708187934,"time":1708958.16},{"value":33.880648708187934,"time":1708958.22},{"value":33.880648708187934,"time":1708958.28},{"value":33.880648708187934,"time":1708958.34},{"value":33.880648708187934,"time":1708958.4},{"value":33.880648708187934,"time":1708958.46},{"value":33.880648708187934,"time":1708958.52},{"value":33.880648708187934,"time":1708958.58},{"value":33.880648708187934,"time":1708958.64},{"value":33.880648708187934,"time":1708958.7},{"value":33.880648708187934,"time":1708958.76},{"value":33.880648708187934,"time":1708958.82},{"value":33.880648708187934,"time":1708958.88},{"value":33.880648708187934,"time":1708958.94},{"value":33.88615443374745,"time":1708959.0},{"value":33.89250054562263,"time":1708959.06},{"value":33.899643363792435,"time":1708959.12},{"value":33.9332402663787,"time":1708959.18},{"value":33.97079453306593,"time":1708959.24},{"value":33.99384492356123,"time":1708959.3},{"value":34.01321314330685,"time":1708959.36},{"value":34.014233633070646,"time":1708959.42},{"value":34.035716944994164,"time":1708959.48},{"value":34.04113002035173,"time":1708959.54},{"value":34.047549304612325,"time":1708959.6},{"value":34.047549304612325,"time":1708959.66},{"value":34.047549304612325,"time":1708959.72},{"value":34.047549304612325,"time":1708959.78},{"value":34.047549304612325,"time":1708959.84},{"value":34.047549304612325,"time":1708959.9},{"value":34.047549304612325,"time":1708959.96},{"value":34.047549304612325,"time":1708960.02},{"value":34.047549304612325,"time":1708960.08},{"value":34.047549304612325,"time":1708960.14},{"value":34.047549304612325,"time":1708960.2},{"value":34.047549304612325,"time":1708960.26},{"value":34.047549304612325,"time":1708960.32},{"value":33.82059084287003,"time":1708964.16},{"value":33.8335843540936,"time":1708964.22},{"value":33.8335843540936,"time":1708964.28},{"value":33.8335843540936,"time":1708964.34},{"value":33.8335843540936,"time":1708964.4},{"value":33.8335843540936,"time":1708964.46},{"value":33.8335843540936,"time":1708964.52},{"value":33.8335843540936,"time":1708964.58},{"value":33.8335843540936,"time":1708964.64},{"value":33.8335843540936,"time":1708964.7},{"value":33.8335843540936,"time":1708964.76},{"value":33.84618730205469,"time":1708964.82},{"value":33.85500963762221,"time":1708964.88},{"value":33.87086966350634,"time":1708964.94},{"value":33.87473611611303,"time":1708965.0},{"value":33.87473611611303,"time":1708965.06},{"value":33.87473611611303,"time":1708965.12},{"value":33.87473611611303,"time":1708965.18},{"value":33.87473611611303,"time":1708965.24},{"value":33.54273906037188,"time":1708972.92},{"value":33.54397198463103,"time":1708972.98},{"value":33.54397198463103,"time":1708973.04},{"value":33.54397198463103,"time":1708973.1},{"value":33.54397198463103,"time":1708973.16},{"value":33.54397198463103,"time":1708973.22},{"value":33.558341732778025,"time":1708973.28},{"value":33.558341732778025,"time":1708973.34},{"value":33.558341732778025,"time":1708973.4},{"value":33.558341732778025,"time":1708973.46},{"value":33.558341732778025,"time":1708973.52},{"value":33.56761254701975,"time":1708973.58},{"value":33.58135450794691,"time":1708973.64},{"value":33.58725775737928,"time":1708973.7},{"value":33.59281077470932,"time":1708973.76},{"value":33.59332429080151,"time":1708973.82},{"value":33.59380112717283,"time":1708973.88},{"value":33.59380112717283,"time":1708973.94},{"value":33.59380112717283,"time":1708974.0},{"value":33.59380112717283,"time":1708974.06},{"value":33.59380112717283,"time":1708974.12},{"value":33.59380112717283,"time":1708974.18},{"value":33.59380112717283,"time":1708974.24},{"value":33.600414476483245,"time":1708974.3},{"value":33.62099201387729,"time":1708974.36},{"value":33.627278298600345,"time":1708974.42},{"value":33.627278298600345,"time":1708974.48},{"value":33.627278298600345,"time":1708974.54},{"value":33.627278298600345,"time":1708974.6},{"value":33.627278298600345,"time":1708974.66},{"value":33.627278298600345,"time":1708974.72},{"value":33.627278298600345,"time":1708974.78},{"value":33.627278298600345,"time":1708974.84},{"value":33.627278298600345,"time":1708974.9},{"value":33.627278298600345,"time":1708974.96},{"value":33.627278298600345,"time":1708975.02},{"value":33.627278298600345,"time":1708975.08},{"value":33.627278298600345,"time":1708975.14},{"value":33.627278298600345,"time":1708975.2},{"value":33.627278298600345,"time":1708975.26},{"value":33.627278298600345,"time":1708975.32},{"value":33.627278298600345,"time":1708975.38},{"value":33.627278298600345,"time":1708975.44},{"value":33.627278298600345,"time":1708975.5},{"value":33.627278298600345,"time":1708975.56},{"value":33.627278298600345,"time":1708975.62},{"value":33.627278298600345,"time":1708975.68},{"value":33.627278298600345,"time":1708975.74},{"value":33.639877576898904,"time":1708975.8},{"value":33.64802917854898,"time":1708975.86},{"value":33.64802917854898,"time":1708975.92},{"value":33.64802917854898,"time":1708975.98},{"value":33.64802917854898,"time":1708976.04},{"value":33.64802917854898,"time":1708976.1},{"value":33.64802917854898,"time":1708976.16},{"value":33.64802917854898,"time":1708976.22},{"value":33.64802917854898,"time":1708976.28},{"value":33.64802917854898,"time":1708976.34},{"value":33.64802917854898,"time":1708976.4},{"value":33.64802917854898,"time":1708976.46},{"value":33.64802917854898,"time":1708976.52},{"value":33.64802917854898,"time":1708976.58},{"value":33.64802917854898,"time":1708976.64},{"value":33.64802917854898,"time":1708976.7},{"value":33.64802917854898,"time":1708976.76},{"value":33.64802917854898,"time":1708976.82},{"value":33.64802917854898,"time":1708976.88},{"value":33.64802917854898,"time":1708976.94},{"value":33.64802917854898,"time":1708977.0},{"value":33.64802917854898,"time":1708977.06},{"value":33.64802917854898,"time":1708977.12},{"value":33.64802917854898,"time":1708977.18},{"value":33.64802917854898,"time":1708977.24},{"value":33.64802917854898,"time":1708977.3},{"value":33.64802917854898,"time":1708977.36},{"value":33.64802917854898,"time":1708977.42},{"value":33.64802917854898,"time":1708977.48},{"value":33.64802917854898,"time":1708977.54},{"value":33.64802917854898,"time":1708977.6},{"value":33.64802917854898,"time":1708977.66},{"value":33.64802917854898,"time":1708977.72},{"value":33.64802917854898,"time":1708977.78},{"value":33.64802917854898,"time":1708977.84},{"value":33.64802917854898,"time":1708977.9},{"value":33.64802917854898,"time":1708977.96},{"value":33.64802917854898,"time":1708978.02},{"value":33.64802917854898,"time":1708978.08},{"value":33.64802917854898,"time":1708978.14},{"value":33.64802917854898,"time":1708978.2},{"value":33.64802917854898,"time":1708978.26},{"value":33.64802917854898,"time":1708978.32},{"value":33.64802917854898,"time":1708978.38},{"value":33.64802917854898,"time":1708978.44},{"value":33.64802917854898,"time":1708978.5},{"value":33.64802917854898,"time":1708978.56},{"value":33.64802917854898,"time":1708978.62},{"value":33.64802917854898,"time":1708978.68},{"value":33.64802917854898,"time":1708978.74},{"value":33.64802917854898,"time":1708978.8},{"value":33.64802917854898,"time":1708978.86},{"value":33.64802917854898,"time":1708978.92},{"value":33.63545650706232,"time":1708980.54},{"value":33.63917389941503,"time":1708980.6},{"value":33.63917389941503,"time":1708980.66},{"value":33.63917389941503,"time":1708980.72},{"value":33.63917389941503,"time":1708980.78},{"value":33.63917389941503,"time":1708980.84},{"value":33.63917389941503,"time":1708980.9},{"value":33.63917389941503,"time":1708980.96},{"value":33.63917389941503,"time":1708981.02},{"value":33.63917389941503,"time":1708981.08},{"value":33.66918939466402,"time":1709044.2},{"value":33.66918939466402,"time":1709044.26},{"value":33.70481126376642,"time":1709044.32},{"value":33.70481126376642,"time":1709044.38},{"value":33.70481126376642,"time":1709044.44},{"value":33.70481126376642,"time":1709044.5},{"value":33.70481126376642,"time":1709044.56},{"value":33.70481126376642,"time":1709044.62},{"value":33.70481126376642,"time":1709044.68},{"value":33.70481126376642,"time":1709044.74},{"value":33.70481126376642,"time":1709044.8},{"value":33.70521469265451,"time":1709044.86},{"value":33.765199357464894,"time":1709044.92},{"value":33.796256546217414,"time":1709044.98},{"value":33.796256546217414,"time":1709045.04},{"value":33.796256546217414,"time":1709045.1},{"value":33.796256546217414,"time":1709045.16},{"value":33.796256546217414,"time":1709045.22},{"value":33.796256546217414,"time":1709045.28},{"value":33.796256546217414,"time":1709045.34},{"value":33.796256546217414,"time":1709045.4},{"value":33.77570325059532,"time":1709046.12},{"value":33.841367304124226,"time":1709046.18},{"value":33.852912496686784,"time":1709046.24},{"value":33.852912496686784,"time":1709046.3},{"value":33.852912496686784,"time":1709046.36},{"value":33.86053105146532,"time":1709046.42},{"value":33.86053105146532,"time":1709046.48},{"value":33.86053105146532,"time":1709046.54},{"value":33.86053105146532,"time":1709046.6},{"value":33.86053105146532,"time":1709046.66},{"value":33.86053105146532,"time":1709046.72},{"value":33.86053105146532,"time":1709046.78},{"value":33.86053105146532,"time":1709046.84},{"value":33.86053105146532,"time":1709046.9},{"value":33.86053105146532,"time":1709046.96},{"value":33.88311519780719,"time":1709047.02},{"value":33.895703397963814,"time":1709047.08},{"value":33.89690315525211,"time":1709047.14},{"value":33.91676721559124,"time":1709047.2},{"value":33.938248128763306,"time":1709047.26},{"value":33.96158754813735,"time":1709047.32},{"value":33.96158754813735,"time":1709047.38},{"value":33.96158754813735,"time":1709047.44},{"value":33.96158754813735,"time":1709047.5},{"value":33.992898075342325,"time":1709047.56},{"value":34.002141069960736,"time":1709047.62},{"value":34.02847385067783,"time":1709047.68},{"value":34.03161857562941,"time":1709047.74},{"value":34.056413677370166,"time":1709047.8},{"value":34.073098414700866,"time":1709047.86},{"value":34.10001995650795,"time":1709047.92},{"value":34.10001995650795,"time":1709047.98},{"value":34.10001995650795,"time":1709048.04},{"value":34.10001995650795,"time":1709048.1},{"value":34.10001995650795,"time":1709048.16},{"value":34.10001995650795,"time":1709048.22},{"value":34.10001995650795,"time":1709048.28},{"value":34.10001995650795,"time":1709048.34},{"value":34.10001995650795,"time":1709048.4},{"value":34.10001995650795,"time":1709048.46},{"value":34.10001995650795,"time":1709048.52},{"value":34.10001995650795,"time":1709048.58},{"value":34.10001995650795,"time":1709048.64},{"value":34.10001995650795,"time":1709048.7},{"value":34.10001995650795,"time":1709048.76},{"value":34.10001995650795,"time":1709048.82},{"value":34.10001995650795,"time":1709048.88},{"value":34.10001995650795,"time":1709048.94},{"value":34.10001995650795,"time":1709049.0},{"value":34.10001995650795,"time":1709049.06},{"value":34.10001995650795,"time":1709049.12},{"value":34.10001995650795,"time":1709049.18},{"value":34.10001995650795,"time":1709049.24},{"value":34.10001995650795,"time":1709049.3},{"value":34.10001995650795,"time":1709049.36},{"value":34.11279216118101,"time":1709049.42},{"value":34.13256057823952,"time":1709049.48},{"value":34.15105625122241,"time":1709049.54},{"value":34.187230804706516,"time":1709049.6},{"value":34.21867860437034,"time":1709049.66},{"value":34.23377298977246,"time":1709049.72},{"value":34.24636063336014,"time":1709049.78},{"value":34.24636063336014,"time":1709049.84},{"value":34.24636063336014,"time":1709049.9},{"value":34.246388488153144,"time":1709049.96},{"value":34.25307502471364,"time":1709050.02},{"value":34.283569665805516,"time":1709050.08},{"value":34.28872540396227,"time":1709050.14},{"value":34.28872540396227,"time":1709050.2},{"value":34.28872540396227,"time":1709050.26},{"value":34.28872540396227,"time":1709050.32},{"value":34.28872540396227,"time":1709050.38},{"value":34.28872540396227,"time":1709050.44},{"value":34.10664890586067,"time":1709055.48},{"value":34.12474541258491,"time":1709055.54},{"value":34.13476359740027,"time":1709055.6},{"value":34.15385191187168,"time":1709055.66},{"value":34.16018391816656,"time":1709055.72},{"value":34.17139220972609,"time":1709055.78},{"value":34.19121062331708,"time":1709055.84},{"value":34.20289557879444,"time":1709055.9},{"value":34.20289557879444,"time":1709055.96},{"value":34.20289557879444,"time":1709056.02},{"value":34.20289557879444,"time":1709056.08},{"value":34.20289557879444,"time":1709056.14},{"value":34.19412546267156,"time":1709056.44},{"value":34.21872364390931,"time":1709056.5},{"value":34.23448266934435,"time":1709056.56},{"value":34.23448266934435,"time":1709056.62},{"value":34.23448266934435,"time":1709056.68},{"value":34.23448266934435,"time":1709056.74},{"value":34.23448266934435,"time":1709056.8},{"value":34.23448266934435,"time":1709056.86},{"value":34.23448266934435,"time":1709056.92},{"value":34.23448266934435,"time":1709056.98},{"value":34.23448266934435,"time":1709057.04},{"value":34.23448266934435,"time":1709057.1},{"value":34.24305122817178,"time":1709057.16},{"value":34.24305122817178,"time":1709057.22},{"value":34.24397529367873,"time":1709057.28},{"value":34.25272705841597,"time":1709057.34},{"value":34.25998941138626,"time":1709057.4},{"value":34.25998941138626,"time":1709057.46},{"value":34.25998941138626,"time":1709057.52},{"value":34.25998941138626,"time":1709057.58},{"value":34.25998941138626,"time":1709057.64},{"value":34.25998941138626,"time":1709057.7},{"value":34.25998941138626,"time":1709057.76},{"value":34.25998941138626,"time":1709057.82},{"value":34.25998941138626,"time":1709057.88},{"value":34.14852939241084,"time":1709061.12},{"value":34.16070229295293,"time":1709061.18},{"value":34.167123557742,"time":1709061.24},{"value":34.16916116076043,"time":1709061.3},{"value":34.17518536356326,"time":1709061.36},{"value":34.17518536356326,"time":1709061.42},{"value":34.17518536356326,"time":1709061.48},{"value":34.17518536356326,"time":1709061.54},{"value":34.17518536356326,"time":1709061.6},{"value":34.17518536356326,"time":1709061.66},{"value":34.17518536356326,"time":1709061.72},{"value":34.17518536356326,"time":1709061.78},{"value":34.17518536356326,"time":1709061.84},{"value":34.17518536356326,"time":1709061.9},{"value":34.17518536356326,"time":1709061.96},{"value":34.17518536356326,"time":1709062.02},{"value":34.17518536356326,"time":1709062.08},{"value":34.17518536356326,"time":1709062.14},{"value":34.17518536356326,"time":1709062.2},{"value":34.17518536356326,"time":1709062.26},{"value":34.17518536356326,"time":1709062.32},{"value":34.17518536356326,"time":1709062.38},{"value":34.17518536356326,"time":1709062.44},{"value":34.17518536356326,"time":1709062.5},{"value":34.17518536356326,"time":1709062.56},{"value":34.17518536356326,"time":1709062.62},{"value":34.127462275355825,"time":1709064.36},{"value":34.149107827116126,"time":1709064.42},{"value":34.15874298232211,"time":1709064.48},{"value":34.16365419787053,"time":1709064.54},{"value":34.17875032659406,"time":1709064.6},{"value":34.17875032659406,"time":1709064.66},{"value":34.17875032659406,"time":1709064.72},{"value":34.18039156979852,"time":1709064.78},{"value":34.18572074338435,"time":1709064.84},{"value":34.18572074338435,"time":1709064.9},{"value":34.18572074338435,"time":1709064.96},{"value":34.18572074338435,"time":1709065.02},{"value":34.18572074338435,"time":1709065.08},{"value":34.18572074338435,"time":1709065.14},{"value":34.202117898476644,"time":1709065.92},{"value":34.21910947715688,"time":1709065.98},{"value":34.23228022878854,"time":1709066.04},{"value":34.2427852124465,"time":1709066.1},{"value":34.2427852124465,"time":1709066.16},{"value":34.2427852124465,"time":1709066.22},{"value":34.2427852124465,"time":1709066.28},{"value":34.2427852124465,"time":1709066.34},{"value":34.2427852124465,"time":1709066.4},{"value":34.2427852124465,"time":1709066.46},{"value":34.2427852124465,"time":1709066.52},{"value":34.2427852124465,"time":1709066.58},{"value":34.2427852124465,"time":1709066.64},{"value":34.2427852124465,"time":1709066.7},{"value":34.2427852124465,"time":1709066.76},{"value":34.2427852124465,"time":1709066.82},{"value":34.2427852124465,"time":1709066.88},{"value":34.2427852124465,"time":1709066.94},{"value":34.2427852124465,"time":1709067.0},{"value":34.2427852124465,"time":1709067.06},{"value":34.2427852124465,"time":1709067.12},{"value":34.2427852124465,"time":1709067.18},{"value":34.2427852124465,"time":1709067.24},{"value":34.2427852124465,"time":1709067.3},{"value":34.2427852124465,"time":1709067.36},{"value":34.2427852124465,"time":1709067.42},{"value":34.2427852124465,"time":1709067.48},{"value":34.2427852124465,"time":1709067.54},{"value":34.2427852124465,"time":1709130.6},{"value":34.21714107960938,"time":1709130.96},{"value":34.21714107960938,"time":1709131.02},{"value":34.21714107960938,"time":1709131.08},{"value":34.21714107960938,"time":1709131.14},{"value":34.21714107960938,"time":1709131.2},{"value":34.23990625645454,"time":1709131.26},{"value":34.2697093809935,"time":1709131.32},{"value":34.27773013949397,"time":1709131.38},{"value":34.30281727238725,"time":1709131.44},{"value":34.36408032435959,"time":1709131.5},{"value":34.40611030119105,"time":1709131.56},{"value":34.40611030119105,"time":1709131.62},{"value":34.40611030119105,"time":1709131.68},{"value":34.40611030119105,"time":1709131.74},{"value":34.40611030119105,"time":1709131.8},{"value":34.40611030119105,"time":1709131.86},{"value":34.40611030119105,"time":1709131.92},{"value":34.40611030119105,"time":1709131.98},{"value":34.40611030119105,"time":1709132.04},{"value":34.40611030119105,"time":1709132.1},{"value":34.40611030119105,"time":1709132.16},{"value":34.40611030119105,"time":1709132.22},{"value":34.40611030119105,"time":1709132.28},{"value":34.40611030119105,"time":1709132.34},{"value":34.436187973065344,"time":1709132.4},{"value":34.436187973065344,"time":1709132.46},{"value":34.436187973065344,"time":1709132.52},{"value":34.436187973065344,"time":1709132.58},{"value":34.436187973065344,"time":1709132.64},{"value":34.436187973065344,"time":1709132.7},{"value":34.436187973065344,"time":1709132.76},{"value":34.436187973065344,"time":1709132.82},{"value":34.436187973065344,"time":1709132.88},{"value":34.436187973065344,"time":1709132.94},{"value":34.436187973065344,"time":1709133.0},{"value":34.436187973065344,"time":1709133.06},{"value":34.44433924002913,"time":1709133.12},{"value":34.456457865741335,"time":1709133.18},{"value":34.470282303902664,"time":1709133.24},{"value":34.470282303902664,"time":1709133.3},{"value":34.470282303902664,"time":1709133.36},{"value":34.470282303902664,"time":1709133.42},{"value":34.470282303902664,"time":1709133.48},{"value":34.470282303902664,"time":1709133.54},{"value":34.470282303902664,"time":1709133.6},{"value":34.471190948279606,"time":1709133.66},{"value":34.471190948279606,"time":1709133.72},{"value":34.471190948279606,"time":1709133.78},{"value":34.471190948279606,"time":1709133.84},{"value":34.471190948279606,"time":1709133.9},{"value":34.471190948279606,"time":1709133.96},{"value":34.471190948279606,"time":1709134.02},{"value":34.471190948279606,"time":1709134.08},{"value":34.471190948279606,"time":1709134.14},{"value":34.471190948279606,"time":1709134.2},{"value":34.48966285483837,"time":1709134.26},{"value":34.49825836520705,"time":1709134.32},{"value":34.49825836520705,"time":1709134.38},{"value":34.49825836520705,"time":1709134.44},{"value":34.49825836520705,"time":1709134.5},{"value":34.49825836520705,"time":1709134.56},{"value":34.49825836520705,"time":1709134.62},{"value":34.49825836520705,"time":1709134.68},{"value":34.49825836520705,"time":1709134.74},{"value":34.49825836520705,"time":1709134.8},{"value":34.49825836520705,"time":1709134.86},{"value":34.49825836520705,"time":1709134.92},{"value":34.49825836520705,"time":1709134.98},{"value":34.49825836520705,"time":1709135.04},{"value":34.49825836520705,"time":1709135.1},{"value":34.47265204273051,"time":1709135.88},{"value":34.49460546824975,"time":1709135.94},{"value":34.506419363374775,"time":1709136.0},{"value":34.506419363374775,"time":1709136.06},{"value":34.506419363374775,"time":1709136.12},{"value":34.506419363374775,"time":1709136.18},{"value":34.506419363374775,"time":1709136.24},{"value":34.506419363374775,"time":1709136.3},{"value":34.506419363374775,"time":1709136.36},{"value":34.506419363374775,"time":1709136.42},{"value":34.33261726672369,"time":1709138.58},{"value":34.33602317624342,"time":1709138.64},{"value":34.34577152079746,"time":1709138.7},{"value":34.34910926931193,"time":1709138.76},{"value":34.34910926931193,"time":1709138.82},{"value":34.34910926931193,"time":1709138.88},{"value":34.34910926931193,"time":1709138.94},{"value":34.34910926931193,"time":1709139.0},{"value":34.34910926931193,"time":1709139.06},{"value":34.34910926931193,"time":1709139.12},{"value":34.34910926931193,"time":1709139.18},{"value":34.34910926931193,"time":1709139.24},{"value":34.34910926931193,"time":1709139.3},{"value":34.34910926931193,"time":1709139.36},{"value":34.352694358009444,"time":1709139.42},{"value":34.352694358009444,"time":1709139.48},{"value":34.352694358009444,"time":1709139.54},{"value":34.352694358009444,"time":1709139.6},{"value":34.352694358009444,"time":1709139.66},{"value":34.352734835779735,"time":1709139.72},{"value":34.35646806179546,"time":1709139.78},{"value":34.35904177166722,"time":1709139.84},{"value":34.35904177166722,"time":1709139.9},{"value":34.35904177166722,"time":1709139.96},{"value":34.35904177166722,"time":1709140.02},{"value":34.29816447853961,"time":1709142.12},{"value":34.30525987292964,"time":1709142.18},{"value":34.31479131057752,"time":1709142.24},{"value":34.31479131057752,"time":1709142.3},{"value":34.31479131057752,"time":1709142.36},{"value":34.31479131057752,"time":1709142.42},{"value":34.31479131057752,"time":1709142.48},{"value":34.31479131057752,"time":1709142.54},{"value":34.31479131057752,"time":1709142.6},{"value":34.31479131057752,"time":1709142.66},{"value":34.31479131057752,"time":1709142.72},{"value":34.31479131057752,"time":1709142.78},{"value":34.31479131057752,"time":1709142.84},{"value":34.31479131057752,"time":1709142.9},{"value":34.31479131057752,"time":1709142.96},{"value":34.31479131057752,"time":1709143.02},{"value":34.31479131057752,"time":1709143.08},{"value":34.31479131057752,"time":1709143.14},{"value":34.31479131057752,"time":1709143.2},{"value":34.31479131057752,"time":1709143.26},{"value":34.31479131057752,"time":1709143.32},{"value":34.31479131057752,"time":1709143.38},{"value":34.31479131057752,"time":1709143.44},{"value":34.19069188725123,"time":1709147.82},{"value":34.212803181019,"time":1709147.88},{"value":34.243495810946214,"time":1709147.94},{"value":34.243495810946214,"time":1709148.0},{"value":34.243495810946214,"time":1709148.06},{"value":34.243495810946214,"time":1709148.12},{"value":34.243495810946214,"time":1709148.18},{"value":34.243495810946214,"time":1709148.24},{"value":34.243495810946214,"time":1709148.3},{"value":34.243495810946214,"time":1709148.36},{"value":34.243495810946214,"time":1709148.42},{"value":34.243495810946214,"time":1709148.48},{"value":34.243495810946214,"time":1709148.54},{"value":34.1532822463255,"time":1709152.2},{"value":34.16019065730225,"time":1709152.26},{"value":34.16019065730225,"time":1709152.32},{"value":34.16019065730225,"time":1709152.38},{"value":34.16496023108347,"time":1709152.44},{"value":34.16496023108347,"time":1709152.5},{"value":34.16496023108347,"time":1709152.56},{"value":34.16496023108347,"time":1709152.62},{"value":34.16943045111348,"time":1709152.68},{"value":34.1745068474625,"time":1709152.74},{"value":34.178827786929475,"time":1709152.8},{"value":34.17998294500594,"time":1709152.86},{"value":34.17998294500594,"time":1709152.92},{"value":34.17998294500594,"time":1709152.98},{"value":34.17998294500594,"time":1709153.04},{"value":34.17998294500594,"time":1709153.1},{"value":34.186474072094384,"time":1709153.16},{"value":34.186474072094384,"time":1709153.22},{"value":34.186474072094384,"time":1709153.28},{"value":34.19512701763533,"time":1709153.34},{"value":34.20861794494709,"time":1709153.4},{"value":34.20861794494709,"time":1709153.46},{"value":34.20861794494709,"time":1709153.52},{"value":34.20861794494709,"time":1709153.58},{"value":34.22529178273725,"time":1709153.64},{"value":34.22529178273725,"time":1709153.7},{"value":34.22529178273725,"time":1709153.76},{"value":34.22529178273725,"time":1709153.82},{"value":34.22529178273725,"time":1709153.88},{"value":34.22529178273725,"time":1709153.94},{"value":34.27771477982736,"time":1709217.0},{"value":34.27771477982736,"time":1709217.06},{"value":34.30691427444298,"time":1709217.12},{"value":34.34499182626849,"time":1709217.18},{"value":34.38481383867787,"time":1709217.24},{"value":34.38481383867787,"time":1709217.3},{"value":34.38481383867787,"time":1709217.36},{"value":34.39164304066155,"time":1709217.42},{"value":34.42402568061429,"time":1709217.48},{"value":34.463559560570424,"time":1709217.54},{"value":34.466698163386816,"time":1709217.6},{"value":34.466698163386816,"time":1709217.66},{"value":34.46983157965496,"time":1709217.72},{"value":34.46983157965496,"time":1709217.78},{"value":34.46983157965496,"time":1709217.84},{"value":34.46983157965496,"time":1709217.9},{"value":34.46983157965496,"time":1709217.96},{"value":34.46983157965496,"time":1709218.02},{"value":34.46983157965496,"time":1709218.08},{"value":34.46983157965496,"time":1709218.14},{"value":34.46983157965496,"time":1709218.2},{"value":34.474039634380304,"time":1709218.26},{"value":34.474039634380304,"time":1709218.32},{"value":34.474039634380304,"time":1709218.38},{"value":34.474039634380304,"time":1709218.44},{"value":34.474039634380304,"time":1709218.5},{"value":34.474039634380304,"time":1709218.56},{"value":34.474039634380304,"time":1709218.62},{"value":34.474039634380304,"time":1709218.68},{"value":34.474039634380304,"time":1709218.74},{"value":34.474039634380304,"time":1709218.8},{"value":34.474039634380304,"time":1709218.86},{"value":34.474039634380304,"time":1709218.92},{"value":34.474039634380304,"time":1709218.98},{"value":34.49065734941609,"time":1709219.04},{"value":34.49065734941609,"time":1709219.1},{"value":34.49065734941609,"time":1709219.16},{"value":34.49065734941609,"time":1709219.22},{"value":34.49065734941609,"time":1709219.28},{"value":34.49065734941609,"time":1709219.34},{"value":34.49065734941609,"time":1709219.4},{"value":34.35720610439841,"time":1709220.24},{"value":34.382405668369955,"time":1709220.3},{"value":34.39723383491496,"time":1709220.36},{"value":34.430467132421036,"time":1709220.42},{"value":34.441148051533816,"time":1709220.48},{"value":34.474637476424256,"time":1709220.54},{"value":34.480377656679664,"time":1709220.6},{"value":34.480377656679664,"time":1709220.66},{"value":34.480377656679664,"time":1709220.72},{"value":34.480377656679664,"time":1709220.78},{"value":34.480377656679664,"time":1709220.84},{"value":34.480377656679664,"time":1709220.9},{"value":34.480377656679664,"time":1709220.96},{"value":34.16544805275506,"time":1709227.14},{"value":34.17773747755827,"time":1709227.2},{"value":34.17773747755827,"time":1709227.26},{"value":34.17926088626198,"time":1709227.32},{"value":34.18331368010041,"time":1709227.38},{"value":34.18331368010041,"time":1709227.44},{"value":34.18946587722944,"time":1709227.5},{"value":34.18946587722944,"time":1709227.56},{"value":34.20260858801926,"time":1709227.62},{"value":34.21545797458931,"time":1709227.68},{"value":34.21545797458931,"time":1709227.74},{"value":34.21545797458931,"time":1709227.8},{"value":34.21545797458931,"time":1709227.86},{"value":34.21545797458931,"time":1709227.92},{"value":34.21545797458931,"time":1709227.98},{"value":34.21545797458931,"time":1709228.04},{"value":34.21545797458931,"time":1709228.1},{"value":34.21545797458931,"time":1709228.16},{"value":34.21545797458931,"time":1709228.22},{"value":34.21545797458931,"time":1709228.28},{"value":34.21545797458931,"time":1709228.34},{"value":34.21545797458931,"time":1709228.4},{"value":34.21545797458931,"time":1709228.46},{"value":34.21545797458931,"time":1709228.52},{"value":34.21545797458931,"time":1709228.58},{"value":34.225147646002455,"time":1709228.64},{"value":34.23388709985942,"time":1709228.7},{"value":34.260573735583755,"time":1709228.76},{"value":34.260573735583755,"time":1709228.82},{"value":34.260573735583755,"time":1709228.88},{"value":34.260573735583755,"time":1709228.94},{"value":34.260573735583755,"time":1709229.0},{"value":34.260573735583755,"time":1709229.06},{"value":34.260573735583755,"time":1709229.12},{"value":34.260573735583755,"time":1709229.18},{"value":34.260573735583755,"time":1709229.24},{"value":34.260573735583755,"time":1709229.3},{"value":34.260573735583755,"time":1709229.36},{"value":34.260573735583755,"time":1709229.42},{"value":34.260573735583755,"time":1709229.48},{"value":34.260573735583755,"time":1709229.54},{"value":34.260573735583755,"time":1709229.6},{"value":34.260573735583755,"time":1709229.66},{"value":34.27292160693633,"time":1709229.72},{"value":34.27292160693633,"time":1709229.78},{"value":34.27292160693633,"time":1709229.84},{"value":34.27292160693633,"time":1709229.9},{"value":34.27292160693633,"time":1709229.96},{"value":34.27624150410582,"time":1709230.02},{"value":34.278831396669695,"time":1709230.08},{"value":34.281057725479,"time":1709230.14},{"value":34.281057725479,"time":1709230.2},{"value":34.296953344928326,"time":1709230.26},{"value":34.299492391719156,"time":1709230.32},{"value":34.299492391719156,"time":1709230.38},{"value":34.299492391719156,"time":1709230.44},{"value":34.299492391719156,"time":1709230.5},{"value":34.299492391719156,"time":1709230.56},{"value":34.299492391719156,"time":1709230.62},{"value":34.299492391719156,"time":1709230.68},{"value":34.299492391719156,"time":1709230.74},{"value":34.300190203303345,"time":1709230.8},{"value":34.300190203303345,"time":1709230.86},{"value":34.300190203303345,"time":1709230.92},{"value":34.300190203303345,"time":1709230.98},{"value":34.300190203303345,"time":1709231.04},{"value":34.300190203303345,"time":1709231.1},{"value":34.3192023134183,"time":1709231.16},{"value":34.3192023134183,"time":1709231.22},{"value":34.3192023134183,"time":1709231.28},{"value":34.3192023134183,"time":1709231.34},{"value":34.3192023134183,"time":1709231.4},{"value":34.31959243973125,"time":1709231.46},{"value":34.3238358368933,"time":1709231.52},{"value":34.3238358368933,"time":1709231.58},{"value":34.32671406344372,"time":1709231.64},{"value":34.32741305891202,"time":1709231.7},{"value":34.338740697561164,"time":1709231.76},{"value":34.34811636202108,"time":1709231.82},{"value":34.34811636202108,"time":1709231.88},{"value":34.34956461827328,"time":1709231.94},{"value":34.35657785982519,"time":1709232.0},{"value":34.36510801269482,"time":1709232.06},{"value":34.369386011788045,"time":1709232.12},{"value":34.369386011788045,"time":1709232.18},{"value":34.36989865302132,"time":1709232.24},{"value":34.37688803494837,"time":1709232.3},{"value":34.378253175309204,"time":1709232.36},{"value":34.378253175309204,"time":1709232.42},{"value":34.378253175309204,"time":1709232.48},{"value":34.378253175309204,"time":1709232.54},{"value":34.378253175309204,"time":1709232.6},{"value":34.378253175309204,"time":1709232.66},{"value":34.378253175309204,"time":1709232.72},{"value":34.378253175309204,"time":1709232.78},{"value":34.378253175309204,"time":1709232.84},{"value":34.378253175309204,"time":1709232.9},{"value":34.378253175309204,"time":1709232.96},{"value":34.378253175309204,"time":1709233.02},{"value":34.38460430222307,"time":1709233.08},{"value":34.38460430222307,"time":1709233.14},{"value":34.38460430222307,"time":1709233.2},{"value":34.38460430222307,"time":1709233.26},{"value":34.38460430222307,"time":1709233.32},{"value":34.38623632849279,"time":1709233.38},{"value":34.398176590743304,"time":1709233.44},{"value":34.398176590743304,"time":1709233.5},{"value":34.398176590743304,"time":1709233.56},{"value":34.398176590743304,"time":1709233.62},{"value":34.398176590743304,"time":1709233.68},{"value":34.398176590743304,"time":1709233.74},{"value":34.398176590743304,"time":1709233.8},{"value":34.398176590743304,"time":1709233.86},{"value":34.398176590743304,"time":1709233.92},{"value":34.398176590743304,"time":1709233.98},{"value":34.398176590743304,"time":1709234.04},{"value":34.398176590743304,"time":1709234.1},{"value":34.398176590743304,"time":1709234.16},{"value":34.398176590743304,"time":1709234.22},{"value":34.398176590743304,"time":1709234.28},{"value":34.4007587160944,"time":1709234.34},{"value":34.40527595065909,"time":1709234.4},{"value":34.40668481132629,"time":1709234.46},{"value":34.40668481132629,"time":1709234.52},{"value":34.40668481132629,"time":1709234.58},{"value":34.40668481132629,"time":1709234.64},{"value":34.40668481132629,"time":1709234.7},{"value":34.40668481132629,"time":1709234.76},{"value":34.40668481132629,"time":1709234.82},{"value":34.40668481132629,"time":1709234.88},{"value":34.40668481132629,"time":1709234.94},{"value":34.40668481132629,"time":1709235.0},{"value":34.40668481132629,"time":1709235.06},{"value":34.40668481132629,"time":1709235.12},{"value":34.34057374857619,"time":1709237.1},{"value":34.349489909392176,"time":1709237.16},{"value":34.36744420157845,"time":1709237.22},{"value":34.36744420157845,"time":1709237.28},{"value":34.36744420157845,"time":1709237.34},{"value":34.36744420157845,"time":1709237.4},{"value":34.36763890673891,"time":1709237.46},{"value":34.371914699114704,"time":1709237.52},{"value":34.37356364917794,"time":1709237.58},{"value":34.37792338852238,"time":1709237.64},{"value":34.37792338852238,"time":1709237.7},{"value":34.37792338852238,"time":1709237.76},{"value":34.37792338852238,"time":1709237.82},{"value":34.37792338852238,"time":1709237.88},{"value":34.37792338852238,"time":1709237.94},{"value":34.37792338852238,"time":1709238.0},{"value":34.37792338852238,"time":1709238.06},{"value":34.37792338852238,"time":1709238.12},{"value":34.37792338852238,"time":1709238.18},{"value":34.37792338852238,"time":1709238.24},{"value":34.378863651735216,"time":1709238.3},{"value":34.386087676611275,"time":1709238.36},{"value":34.386087676611275,"time":1709238.42},{"value":34.386087676611275,"time":1709238.48},{"value":34.386278325624986,"time":1709238.54},{"value":34.39761558808034,"time":1709238.6},{"value":34.41010733178889,"time":1709238.66},{"value":34.41010733178889,"time":1709238.72},{"value":34.41010733178889,"time":1709238.78},{"value":34.41010733178889,"time":1709238.84},{"value":34.41450213721424,"time":1709238.9},{"value":34.41949127027038,"time":1709238.96},{"value":34.42238475096534,"time":1709239.02},{"value":34.42238475096534,"time":1709239.08},{"value":34.42238475096534,"time":1709239.14},{"value":34.42238475096534,"time":1709239.2},{"value":34.42238475096534,"time":1709239.26},{"value":34.42238475096534,"time":1709239.32},{"value":34.42238475096534,"time":1709239.38},{"value":34.42238475096534,"time":1709239.44},{"value":34.42238475096534,"time":1709239.5},{"value":34.42238475096534,"time":1709239.56},{"value":34.42238475096534,"time":1709239.62},{"value":34.42238475096534,"time":1709239.68},{"value":34.42238475096534,"time":1709239.74},{"value":34.42238475096534,"time":1709239.8},{"value":34.42238475096534,"time":1709239.86},{"value":34.42238475096534,"time":1709239.92},{"value":34.42238475096534,"time":1709239.98},{"value":34.42238475096534,"time":1709240.04},{"value":34.42751913555478,"time":1709240.1},{"value":34.44412491158658,"time":1709240.16},{"value":34.45168741790183,"time":1709240.22},{"value":34.45168741790183,"time":1709240.28},{"value":34.45168741790183,"time":1709240.34},{"value":34.45168741790183,"time":1709303.4},{"value":34.45168741790183,"time":1709303.46},{"value":34.45168741790183,"time":1709303.52},{"value":34.45168741790183,"time":1709303.58},{"value":34.45168741790183,"time":1709303.64},{"value":34.45168741790183,"time":1709303.7},{"value":34.087635833192024,"time":1709306.16},{"value":34.124768987964025,"time":1709306.22},{"value":34.1506783459666,"time":1709306.28},{"value":34.18530846411184,"time":1709306.34},{"value":34.19589000238956,"time":1709306.4},{"value":34.21892285936173,"time":1709306.46},{"value":34.255785512264474,"time":1709306.52},{"value":34.26472940424558,"time":1709306.58},{"value":34.275952303942326,"time":1709306.64},{"value":34.29836999651787,"time":1709306.7},{"value":34.3036649967666,"time":1709306.76},{"value":34.30893892556898,"time":1709306.82},{"value":34.30893892556898,"time":1709306.88},{"value":34.30893892556898,"time":1709306.94},{"value":34.30893892556898,"time":1709307.0},{"value":34.30893892556898,"time":1709307.06},{"value":34.30893892556898,"time":1709307.12},{"value":34.30893892556898,"time":1709307.18},{"value":34.30893892556898,"time":1709307.24},{"value":34.30893892556898,"time":1709307.3},{"value":34.30893892556898,"time":1709307.36},{"value":34.30893892556898,"time":1709307.42},{"value":34.30893892556898,"time":1709307.48},{"value":34.30893892556898,"time":1709307.54},{"value":34.30893892556898,"time":1709307.6},{"value":34.30893892556898,"time":1709307.66},{"value":34.30893892556898,"time":1709307.72},{"value":34.30893892556898,"time":1709307.78},{"value":34.30893892556898,"time":1709307.84},{"value":34.32640942090772,"time":1709307.9},{"value":34.340951605128595,"time":1709307.96},{"value":34.340951605128595,"time":1709308.02},{"value":34.340951605128595,"time":1709308.08},{"value":34.340951605128595,"time":1709308.14},{"value":34.34586780232397,"time":1709308.2},{"value":34.34837724501512,"time":1709308.26},{"value":34.34837724501512,"time":1709308.32},{"value":34.34837724501512,"time":1709308.38},{"value":34.34837724501512,"time":1709308.44},{"value":34.349362511580516,"time":1709308.5},{"value":34.351908046467614,"time":1709308.56},{"value":34.368200328862784,"time":1709308.62},{"value":34.38279316251545,"time":1709308.68},{"value":34.406165079478626,"time":1709308.74},{"value":34.43072471665873,"time":1709308.8},{"value":34.43072471665873,"time":1709308.86},{"value":34.43072471665873,"time":1709308.92},{"value":34.43072471665873,"time":1709308.98},{"value":34.43072471665873,"time":1709309.04},{"value":34.43072471665873,"time":1709309.1},{"value":34.43072471665873,"time":1709309.16},{"value":34.43072471665873,"time":1709309.22},{"value":34.43072471665873,"time":1709309.28},{"value":34.43072471665873,"time":1709309.34},{"value":34.43072471665873,"time":1709309.4},{"value":34.43364780517005,"time":1709309.46},{"value":34.43624439051504,"time":1709309.52},{"value":34.43624439051504,"time":1709309.58},{"value":34.43624439051504,"time":1709309.64},{"value":34.43624439051504,"time":1709309.7},{"value":34.43624439051504,"time":1709309.76},{"value":34.43624439051504,"time":1709309.82},{"value":34.43624439051504,"time":1709309.88},{"value":34.43624439051504,"time":1709309.94},{"value":34.43624439051504,"time":1709310.0},{"value":34.43624439051504,"time":1709310.06},{"value":34.437893126085754,"time":1709310.12},{"value":34.437893126085754,"time":1709310.18},{"value":34.437893126085754,"time":1709310.24},{"value":34.39170531801452,"time":1709311.2},{"value":34.39170531801452,"time":1709311.26},{"value":34.39170531801452,"time":1709311.32},{"value":34.39170531801452,"time":1709311.38},{"value":34.39170531801452,"time":1709311.44},{"value":34.39170531801452,"time":1709311.5},{"value":34.39170531801452,"time":1709311.56},{"value":34.39170531801452,"time":1709311.62},{"value":34.39170531801452,"time":1709311.68},{"value":34.39555421807192,"time":1709311.74},{"value":34.39555421807192,"time":1709311.8},{"value":34.39555421807192,"time":1709311.86},{"value":34.39555421807192,"time":1709311.92},{"value":34.39555421807192,"time":1709311.98},{"value":34.39555421807192,"time":1709312.04},{"value":34.39555421807192,"time":1709312.1},{"value":34.39555421807192,"time":1709312.16},{"value":34.39555421807192,"time":1709312.22},{"value":34.39555421807192,"time":1709312.28},{"value":34.39555421807192,"time":1709312.34},{"value":34.39555421807192,"time":1709312.4},{"value":34.39555421807192,"time":1709312.46},{"value":34.39555421807192,"time":1709312.52},{"value":34.39555421807192,"time":1709312.58},{"value":34.398054832463416,"time":1709312.64},{"value":34.398054832463416,"time":1709312.7},{"value":34.398054832463416,"time":1709312.76},{"value":34.398054832463416,"time":1709312.82},{"value":34.398054832463416,"time":1709312.88},{"value":34.398054832463416,"time":1709312.94},{"value":34.398054832463416,"time":1709313.0},{"value":34.398054832463416,"time":1709313.06},{"value":34.398054832463416,"time":1709313.12},{"value":34.398054832463416,"time":1709313.18},{"value":34.398054832463416,"time":1709313.24},{"value":34.398054832463416,"time":1709313.3},{"value":34.398054832463416,"time":1709313.36},{"value":34.398054832463416,"time":1709313.42},{"value":34.398054832463416,"time":1709313.48},{"value":34.398054832463416,"time":1709313.54},{"value":34.398054832463416,"time":1709313.6},{"value":34.398054832463416,"time":1709313.66},{"value":34.398054832463416,"time":1709313.72},{"value":34.398054832463416,"time":1709313.78},{"value":34.398054832463416,"time":1709313.84},{"value":34.398054832463416,"time":1709313.9},{"value":34.398054832463416,"time":1709313.96},{"value":34.398054832463416,"time":1709314.02},{"value":34.398054832463416,"time":1709314.08},{"value":34.398054832463416,"time":1709314.14},{"value":34.398054832463416,"time":1709314.2},{"value":34.398054832463416,"time":1709314.26},{"value":34.398054832463416,"time":1709314.32},{"value":34.398054832463416,"time":1709314.38},{"value":34.398054832463416,"time":1709314.44},{"value":34.398054832463416,"time":1709314.5},{"value":34.398054832463416,"time":1709314.56},{"value":34.398054832463416,"time":1709314.62},{"value":34.398054832463416,"time":1709314.68},{"value":34.398054832463416,"time":1709314.74},{"value":34.398054832463416,"time":1709314.8},{"value":34.398054832463416,"time":1709314.86},{"value":34.398054832463416,"time":1709314.92},{"value":34.398054832463416,"time":1709314.98},{"value":34.398054832463416,"time":1709315.04},{"value":34.398054832463416,"time":1709315.1},{"value":34.398054832463416,"time":1709315.16},{"value":34.398054832463416,"time":1709315.22},{"value":34.398054832463416,"time":1709315.28},{"value":34.398054832463416,"time":1709315.34},{"value":34.398054832463416,"time":1709315.4},{"value":34.398054832463416,"time":1709315.46},{"value":34.398054832463416,"time":1709315.52},{"value":34.398054832463416,"time":1709315.58},{"value":34.398054832463416,"time":1709315.64},{"value":34.398054832463416,"time":1709315.7},{"value":34.321772655492744,"time":1709318.64},{"value":34.33526389438612,"time":1709318.7},{"value":34.33526389438612,"time":1709318.76},{"value":34.33526389438612,"time":1709318.82},{"value":34.33704558162037,"time":1709318.88},{"value":34.33704558162037,"time":1709318.94},{"value":34.33704558162037,"time":1709319.0},{"value":34.33704558162037,"time":1709319.06},{"value":34.33760551740575,"time":1709319.12},{"value":34.344740837591054,"time":1709319.18},{"value":34.36025934919169,"time":1709319.24},{"value":34.372969395678005,"time":1709319.3},{"value":34.38043586741529,"time":1709319.36},{"value":34.38043586741529,"time":1709319.42},{"value":34.38043586741529,"time":1709319.48},{"value":34.39164897985109,"time":1709319.54},{"value":34.40499548129029,"time":1709319.6},{"value":34.41530651834099,"time":1709319.66},{"value":34.41530651834099,"time":1709319.72},{"value":34.41980511020218,"time":1709319.78},{"value":34.41980511020218,"time":1709319.84},{"value":34.42217634502126,"time":1709319.9},{"value":34.42217634502126,"time":1709319.96},{"value":34.42217634502126,"time":1709320.02},{"value":34.42217634502126,"time":1709320.08},{"value":34.42217634502126,"time":1709320.14},{"value":34.42217634502126,"time":1709320.2},{"value":34.42238178642559,"time":1709320.26},{"value":34.43221165882375,"time":1709320.32},{"value":34.43221165882375,"time":1709320.38},{"value":34.43221165882375,"time":1709320.44},{"value":34.43221165882375,"time":1709320.5},{"value":34.43221165882375,"time":1709320.56},{"value":34.43221165882375,"time":1709320.62},{"value":34.43221165882375,"time":1709320.68},{"value":34.43221165882375,"time":1709320.74},{"value":34.43221165882375,"time":1709320.8},{"value":34.43221165882375,"time":1709320.86},{"value":34.43221165882375,"time":1709320.92},{"value":34.43221165882375,"time":1709320.98},{"value":34.43221165882375,"time":1709321.04},{"value":34.43221165882375,"time":1709321.1},{"value":34.43221165882375,"time":1709321.16},{"value":34.43221165882375,"time":1709321.22},{"value":34.43221165882375,"time":1709321.28},{"value":34.43221165882375,"time":1709321.34},{"value":34.437198251157575,"time":1709321.4},{"value":34.437934090360606,"time":1709321.46},{"value":34.43861736962056,"time":1709321.52},{"value":34.43861736962056,"time":1709321.58},{"value":34.43861736962056,"time":1709321.64},{"value":34.43861736962056,"time":1709321.7},{"value":34.43861736962056,"time":1709321.76},{"value":34.43861736962056,"time":1709321.82},{"value":34.43861736962056,"time":1709321.88},{"value":34.43861736962056,"time":1709321.94},{"value":34.43861736962056,"time":1709322.0},{"value":34.43861736962056,"time":1709322.06},{"value":34.43861736962056,"time":1709322.12},{"value":34.43861736962056,"time":1709322.18},{"value":34.38315401474681,"time":1709324.58},{"value":34.38315401474681,"time":1709324.64},{"value":34.38315401474681,"time":1709324.7},{"value":34.38315401474681,"time":1709324.76},{"value":34.38315401474681,"time":1709324.82},{"value":34.38315401474681,"time":1709324.88},{"value":34.38315401474681,"time":1709324.94},{"value":34.38315401474681,"time":1709325.0},{"value":34.38315401474681,"time":1709325.06},{"value":34.38315401474681,"time":1709325.12},{"value":34.38315401474681,"time":1709325.18},{"value":34.2354454520998,"time":1709562.9},{"value":34.295056491235535,"time":1709562.96},{"value":34.301838170433,"time":1709563.02},{"value":34.301838170433,"time":1709563.08},{"value":34.301838170433,"time":1709563.14},{"value":34.356960080335746,"time":1709563.2},{"value":34.421105788883196,"time":1709563.26},{"value":34.48227680396296,"time":1709563.32},{"value":34.48227680396296,"time":1709563.38},{"value":34.48227680396296,"time":1709563.44},{"value":34.50101517431,"time":1709563.5},{"value":34.50101517431,"time":1709563.56},{"value":34.52620160437954,"time":1709563.62},{"value":34.52620160437954,"time":1709563.68},{"value":34.54794934255175,"time":1709563.74},{"value":34.54794934255175,"time":1709563.8},{"value":34.54794934255175,"time":1709563.86},{"value":34.54794934255175,"time":1709563.92},{"value":34.572184242831646,"time":1709563.98},{"value":34.59332465405796,"time":1709564.04},{"value":34.59332465405796,"time":1709564.1},{"value":34.59332465405796,"time":1709564.16},{"value":34.59332465405796,"time":1709564.22},{"value":34.60572843983104,"time":1709564.28},{"value":34.628840694128826,"time":1709564.34},{"value":34.628840694128826,"time":1709564.4},{"value":34.628840694128826,"time":1709564.46},{"value":34.628840694128826,"time":1709564.52},{"value":34.628840694128826,"time":1709564.58},{"value":34.628840694128826,"time":1709564.64},{"value":34.628840694128826,"time":1709564.7},{"value":34.628840694128826,"time":1709564.76},{"value":34.628840694128826,"time":1709564.82},{"value":34.628840694128826,"time":1709564.88},{"value":34.628840694128826,"time":1709564.94},{"value":34.628840694128826,"time":1709565.0},{"value":34.628840694128826,"time":1709565.06},{"value":34.62410476698364,"time":1709565.54},{"value":34.66227228362767,"time":1709565.6},{"value":34.69157426336856,"time":1709565.66},{"value":34.69157426336856,"time":1709565.72},{"value":34.69157426336856,"time":1709565.78},{"value":34.69157426336856,"time":1709565.84},{"value":34.69157426336856,"time":1709565.9},{"value":34.729114641349035,"time":1709565.96},{"value":34.78053502410981,"time":1709566.02},{"value":34.83399680810197,"time":1709566.08},{"value":34.878175607523254,"time":1709566.14},{"value":34.90323449270017,"time":1709566.2},{"value":34.90323449270017,"time":1709566.26},{"value":34.90323449270017,"time":1709566.32},{"value":34.90323449270017,"time":1709566.38},{"value":34.90323449270017,"time":1709566.44},{"value":34.90323449270017,"time":1709566.5},{"value":34.90323449270017,"time":1709566.56},{"value":34.90323449270017,"time":1709566.62},{"value":34.90323449270017,"time":1709566.68},{"value":34.950042783210655,"time":1709568.9},{"value":34.96105401298132,"time":1709568.96},{"value":34.96105401298132,"time":1709569.02},{"value":34.96105401298132,"time":1709569.08},{"value":34.96105401298132,"time":1709569.14},{"value":34.96105401298132,"time":1709569.2},{"value":34.96105401298132,"time":1709569.26},{"value":34.96105401298132,"time":1709569.32},{"value":34.96105401298132,"time":1709569.38},{"value":34.96105401298132,"time":1709569.44},{"value":34.97677739888583,"time":1709569.5},{"value":34.97677739888583,"time":1709569.56},{"value":34.97677739888583,"time":1709569.62},{"value":34.97677739888583,"time":1709569.68},{"value":34.97677739888583,"time":1709569.74},{"value":34.97677739888583,"time":1709569.8},{"value":34.97941029287047,"time":1709569.86},{"value":35.01369170052258,"time":1709569.92},{"value":35.047178007628105,"time":1709569.98},{"value":35.057022435654666,"time":1709570.04},{"value":35.057022435654666,"time":1709570.1},{"value":35.057022435654666,"time":1709570.16},{"value":35.067022737293485,"time":1709570.22},{"value":35.08294968462966,"time":1709570.28},{"value":35.08294968462966,"time":1709570.34},{"value":35.1108851872572,"time":1709570.4},{"value":35.14003624531026,"time":1709570.46},{"value":35.16972651350238,"time":1709570.52},{"value":35.170235333966495,"time":1709570.58},{"value":35.17593281011175,"time":1709570.64},{"value":35.176580466532336,"time":1709570.7},{"value":35.18246757606575,"time":1709570.76},{"value":35.18378417777533,"time":1709570.82},{"value":35.20837459364852,"time":1709570.88},{"value":35.23295497981648,"time":1709570.94},{"value":35.23295497981648,"time":1709571.0},{"value":35.23295497981648,"time":1709571.06},{"value":35.23295497981648,"time":1709571.12},{"value":35.23295497981648,"time":1709571.18},{"value":35.23295497981648,"time":1709571.24},{"value":35.23295497981648,"time":1709571.3},{"value":35.24578925540554,"time":1709571.36},{"value":35.26062573716229,"time":1709571.42},{"value":35.26062573716229,"time":1709571.48},{"value":35.26062573716229,"time":1709571.54},{"value":35.26062573716229,"time":1709571.6},{"value":35.26062573716229,"time":1709571.66},{"value":35.26062573716229,"time":1709571.72},{"value":35.26062573716229,"time":1709571.78},{"value":35.26062573716229,"time":1709571.84},{"value":35.26062573716229,"time":1709571.9},{"value":35.26062573716229,"time":1709571.96},{"value":35.27619112870411,"time":1709572.02},{"value":35.292677476653814,"time":1709572.08},{"value":35.292677476653814,"time":1709572.14},{"value":35.292677476653814,"time":1709572.2},{"value":35.292677476653814,"time":1709572.26},{"value":35.292677476653814,"time":1709572.32},{"value":35.292677476653814,"time":1709572.38},{"value":35.292677476653814,"time":1709572.44},{"value":35.292677476653814,"time":1709572.5},{"value":35.292677476653814,"time":1709572.56},{"value":35.292677476653814,"time":1709572.62},{"value":35.292677476653814,"time":1709572.68},{"value":35.292677476653814,"time":1709572.74},{"value":35.292677476653814,"time":1709572.8},{"value":35.292677476653814,"time":1709572.86},{"value":35.292677476653814,"time":1709572.92},{"value":35.292677476653814,"time":1709572.98},{"value":35.292677476653814,"time":1709573.04},{"value":35.292677476653814,"time":1709573.1},{"value":35.292677476653814,"time":1709573.16},{"value":35.292677476653814,"time":1709573.22},{"value":35.292677476653814,"time":1709573.28},{"value":35.292677476653814,"time":1709573.34},{"value":35.292677476653814,"time":1709573.4},{"value":35.292677476653814,"time":1709573.46},{"value":35.292677476653814,"time":1709573.52},{"value":35.269075579435565,"time":1709575.14},{"value":35.28064518090445,"time":1709575.2},{"value":35.28064518090445,"time":1709575.26},{"value":35.291640742718634,"time":1709575.32},{"value":35.29929140395301,"time":1709575.38},{"value":35.30130630367066,"time":1709575.44},{"value":35.30130630367066,"time":1709575.5},{"value":35.30130630367066,"time":1709575.56},{"value":35.30130630367066,"time":1709575.62},{"value":35.30363184191841,"time":1709575.68},{"value":35.32242956749567,"time":1709575.74},{"value":35.3290881698174,"time":1709575.8},{"value":35.3290881698174,"time":1709575.86},{"value":35.3290881698174,"time":1709575.92},{"value":35.3290881698174,"time":1709575.98},{"value":35.3290881698174,"time":1709576.04},{"value":35.3290881698174,"time":1709576.1},{"value":35.064591141479234,"time":1709580.54},{"value":35.064591141479234,"time":1709580.6},{"value":35.064591141479234,"time":1709580.66},{"value":35.066946497022556,"time":1709580.72},{"value":35.09242174723522,"time":1709580.78},{"value":35.09472019386128,"time":1709580.84},{"value":35.09472019386128,"time":1709580.9},{"value":35.107858228380394,"time":1709580.96},{"value":35.12479692635323,"time":1709581.02},{"value":35.13516857447085,"time":1709581.08},{"value":35.15569224772293,"time":1709581.14},{"value":35.173321372885574,"time":1709581.2},{"value":35.173321372885574,"time":1709581.26},{"value":35.176699551110524,"time":1709581.32},{"value":35.179988868888344,"time":1709581.38},{"value":35.20057180682489,"time":1709581.44},{"value":35.20249524919454,"time":1709581.5},{"value":35.20249524919454,"time":1709581.56},{"value":35.20249524919454,"time":1709581.62},{"value":35.20249524919454,"time":1709581.68},{"value":35.21144089994391,"time":1709581.74},{"value":35.21144089994391,"time":1709581.8},{"value":35.21432251066592,"time":1709581.86},{"value":35.21432251066592,"time":1709581.92},{"value":35.21432251066592,"time":1709581.98},{"value":35.21432251066592,"time":1709582.04},{"value":35.21927358983573,"time":1709582.1},{"value":35.21927358983573,"time":1709582.16},{"value":35.22670299327673,"time":1709582.22},{"value":35.22670299327673,"time":1709582.28},{"value":35.22670299327673,"time":1709582.34},{"value":35.22670299327673,"time":1709582.4},{"value":35.22670299327673,"time":1709582.46},{"value":35.22670299327673,"time":1709582.52},{"value":35.22670299327673,"time":1709582.58},{"value":35.22670299327673,"time":1709582.64},{"value":35.22670299327673,"time":1709582.7},{"value":35.22670299327673,"time":1709582.76},{"value":35.22670299327673,"time":1709582.82},{"value":35.22670299327673,"time":1709582.88},{"value":35.22670299327673,"time":1709582.94},{"value":35.22670299327673,"time":1709583.0},{"value":35.22670299327673,"time":1709583.06},{"value":35.22670299327673,"time":1709583.12},{"value":35.22670299327673,"time":1709583.18},{"value":35.22670299327673,"time":1709583.24},{"value":35.08030094206023,"time":1709584.8},{"value":35.10224373191307,"time":1709584.86},{"value":35.10224373191307,"time":1709584.92},{"value":35.10224373191307,"time":1709584.98},{"value":35.10224373191307,"time":1709585.04},{"value":35.10224373191307,"time":1709585.1},{"value":35.10224373191307,"time":1709585.16},{"value":35.10224373191307,"time":1709585.22},{"value":35.10224373191307,"time":1709585.28},{"value":35.10224373191307,"time":1709585.34},{"value":35.10224373191307,"time":1709585.4},{"value":35.10224373191307,"time":1709585.46},{"value":35.10224373191307,"time":1709585.52},{"value":35.10224373191307,"time":1709585.58},{"value":35.10224373191307,"time":1709585.64},{"value":35.10224373191307,"time":1709585.7},{"value":35.10224373191307,"time":1709585.76},{"value":35.10224373191307,"time":1709585.82},{"value":35.10224373191307,"time":1709585.88},{"value":35.10224373191307,"time":1709585.94},{"value":34.89688199528391,"time":1709649.12},{"value":34.95353328133506,"time":1709649.18},{"value":34.997923761239704,"time":1709649.24},{"value":34.997923761239704,"time":1709649.3},{"value":34.997923761239704,"time":1709649.36},{"value":35.0131809414882,"time":1709649.42},{"value":35.0131809414882,"time":1709649.48},{"value":35.073232546487276,"time":1709649.54},{"value":35.078173078881036,"time":1709649.6},{"value":35.1125892875324,"time":1709649.66},{"value":35.15169005270865,"time":1709649.72},{"value":35.180676477515185,"time":1709649.78},{"value":35.191871014835534,"time":1709649.84},{"value":35.19797665663299,"time":1709649.9},{"value":35.21544260973063,"time":1709649.96},{"value":35.21544260973063,"time":1709650.02},{"value":35.241083168594265,"time":1709650.08},{"value":35.241083168594265,"time":1709650.14},{"value":35.241083168594265,"time":1709650.2},{"value":35.241083168594265,"time":1709650.26},{"value":35.241083168594265,"time":1709650.32},{"value":35.241083168594265,"time":1709650.38},{"value":35.241083168594265,"time":1709650.44},{"value":35.241083168594265,"time":1709650.5},{"value":35.241083168594265,"time":1709650.56},{"value":35.246349671377416,"time":1709650.62},{"value":35.26957469485046,"time":1709650.68},{"value":35.28173007378972,"time":1709650.74},{"value":35.32124935423331,"time":1709650.8},{"value":35.32124935423331,"time":1709650.86},{"value":35.36362418808892,"time":1709650.92},{"value":35.41721531751114,"time":1709650.98},{"value":35.41721531751114,"time":1709651.04},{"value":35.42214943193563,"time":1709651.1},{"value":35.42214943193563,"time":1709651.16},{"value":35.44726149998531,"time":1709651.22},{"value":35.44726149998531,"time":1709651.28},{"value":35.44726149998531,"time":1709651.34},{"value":35.44726149998531,"time":1709651.4},{"value":35.44726149998531,"time":1709651.46},{"value":35.44726149998531,"time":1709651.52},{"value":35.43081545963749,"time":1709652.9},{"value":35.46428221252052,"time":1709652.96},{"value":35.46861919734049,"time":1709653.02},{"value":35.47032496895902,"time":1709653.08},{"value":35.49333747117624,"time":1709653.14},{"value":35.51095622323508,"time":1709653.2},{"value":35.525245064432575,"time":1709653.26},{"value":35.52545970268739,"time":1709653.32},{"value":35.52545970268739,"time":1709653.38},{"value":35.52545970268739,"time":1709653.44},{"value":35.52545970268739,"time":1709653.5},{"value":35.52545970268739,"time":1709653.56},{"value":35.52545970268739,"time":1709653.62},{"value":35.52545970268739,"time":1709653.68},{"value":35.52545970268739,"time":1709653.74},{"value":35.52545970268739,"time":1709653.8},{"value":35.52545970268739,"time":1709653.86},{"value":35.52545970268739,"time":1709653.92},{"value":35.52545970268739,"time":1709653.98},{"value":35.52545970268739,"time":1709654.04},{"value":35.52545970268739,"time":1709654.1},{"value":35.52545970268739,"time":1709654.16},{"value":35.52545970268739,"time":1709654.22},{"value":35.52545970268739,"time":1709654.28},{"value":35.52545970268739,"time":1709654.34},{"value":35.52545970268739,"time":1709654.4},{"value":35.52545970268739,"time":1709654.46},{"value":35.52545970268739,"time":1709654.52},{"value":35.52545970268739,"time":1709654.58},{"value":35.52545970268739,"time":1709654.64},{"value":35.52545970268739,"time":1709654.7},{"value":35.52545970268739,"time":1709654.76},{"value":35.52545970268739,"time":1709654.82},{"value":35.52545970268739,"time":1709654.88},{"value":35.52545970268739,"time":1709654.94},{"value":35.52545970268739,"time":1709655.0},{"value":35.52545970268739,"time":1709655.06},{"value":35.52545970268739,"time":1709655.12},{"value":35.52545970268739,"time":1709655.18},{"value":35.52545970268739,"time":1709655.24},{"value":35.52545970268739,"time":1709655.3},{"value":35.52545970268739,"time":1709655.36},{"value":35.4937912444027,"time":1709656.26},{"value":35.52084186980252,"time":1709656.32},{"value":35.53328173624519,"time":1709656.38},{"value":35.53328173624519,"time":1709656.44},{"value":35.53328173624519,"time":1709656.5},{"value":35.53328173624519,"time":1709656.56},{"value":35.53328173624519,"time":1709656.62},{"value":35.53328173624519,"time":1709656.68},{"value":35.53328173624519,"time":1709656.74},{"value":35.43255237293809,"time":1709658.72},{"value":35.43255237293809,"time":1709658.78},{"value":35.43255237293809,"time":1709658.84},{"value":35.44445448737062,"time":1709658.9},{"value":35.45270773827273,"time":1709658.96},{"value":35.45572861411039,"time":1709659.02},{"value":35.45572861411039,"time":1709659.08},{"value":35.463000692778856,"time":1709659.14},{"value":35.47992921472322,"time":1709659.2},{"value":35.48582712795727,"time":1709659.26},{"value":35.504839475960324,"time":1709659.32},{"value":35.512886656248874,"time":1709659.38},{"value":35.52225189508823,"time":1709659.44},{"value":35.52466247401051,"time":1709659.5},{"value":35.52466247401051,"time":1709659.56},{"value":35.52466247401051,"time":1709659.62},{"value":35.52466247401051,"time":1709659.68},{"value":35.52466247401051,"time":1709659.74},{"value":35.52466247401051,"time":1709659.8},{"value":35.52466247401051,"time":1709659.86},{"value":35.52466247401051,"time":1709659.92},{"value":35.52466247401051,"time":1709659.98},{"value":35.52466247401051,"time":1709660.04},{"value":35.529491230452145,"time":1709660.1},{"value":35.551266856848414,"time":1709660.16},{"value":35.551266856848414,"time":1709660.22},{"value":35.551266856848414,"time":1709660.28},{"value":35.551266856848414,"time":1709660.34},{"value":35.551266856848414,"time":1709660.4},{"value":35.5187715893346,"time":1709660.88},{"value":35.5187715893346,"time":1709660.94},{"value":35.5187715893346,"time":1709661.0},{"value":35.5187715893346,"time":1709661.06},{"value":35.5187715893346,"time":1709661.12},{"value":35.5187715893346,"time":1709661.18},{"value":35.5187715893346,"time":1709661.24},{"value":35.5187715893346,"time":1709661.3},{"value":35.5187715893346,"time":1709661.36},{"value":35.5187715893346,"time":1709661.42},{"value":35.5187715893346,"time":1709661.48},{"value":35.5187715893346,"time":1709661.54},{"value":35.5187715893346,"time":1709661.6},{"value":35.5187715893346,"time":1709661.66},{"value":35.5187715893346,"time":1709661.72},{"value":35.5187715893346,"time":1709661.78},{"value":35.5187715893346,"time":1709661.84},{"value":35.5187715893346,"time":1709661.9},{"value":35.5187715893346,"time":1709661.96},{"value":35.5187715893346,"time":1709662.02},{"value":35.5187715893346,"time":1709662.08},{"value":35.534402926258934,"time":1709662.14},{"value":35.534402926258934,"time":1709662.2},{"value":35.534402926258934,"time":1709662.26},{"value":35.534402926258934,"time":1709662.32},{"value":35.534402926258934,"time":1709662.38},{"value":35.534402926258934,"time":1709662.44},{"value":35.534402926258934,"time":1709662.5},{"value":35.534402926258934,"time":1709662.56},{"value":35.534402926258934,"time":1709662.62},{"value":35.534402926258934,"time":1709662.68},{"value":35.534402926258934,"time":1709662.74},{"value":35.534402926258934,"time":1709662.8},{"value":35.534402926258934,"time":1709662.86},{"value":35.534402926258934,"time":1709662.92},{"value":35.54261819938161,"time":1709662.98},{"value":35.55314547085435,"time":1709663.04},{"value":35.55314547085435,"time":1709663.1},{"value":35.55314547085435,"time":1709663.16},{"value":35.55314547085435,"time":1709663.22},{"value":35.55949025908661,"time":1709663.28},{"value":35.56267666915185,"time":1709663.34},{"value":35.563153335641005,"time":1709663.4},{"value":35.577213811666645,"time":1709663.46},{"value":35.58616282511903,"time":1709663.52},{"value":35.59382619475339,"time":1709663.58},{"value":35.602467180842424,"time":1709663.64},{"value":35.602467180842424,"time":1709663.7},{"value":35.602467180842424,"time":1709663.76},{"value":35.602467180842424,"time":1709663.82},{"value":35.602467180842424,"time":1709663.88},{"value":35.602467180842424,"time":1709663.94},{"value":35.602467180842424,"time":1709664.0},{"value":35.602467180842424,"time":1709664.06},{"value":35.602467180842424,"time":1709664.12},{"value":35.60869352547745,"time":1709664.18},{"value":35.61771541651478,"time":1709664.24},{"value":35.61771541651478,"time":1709664.3},{"value":35.61771541651478,"time":1709664.36},{"value":35.61771541651478,"time":1709664.42},{"value":35.58738293300585,"time":1709666.16},{"value":35.61123415207686,"time":1709666.22},{"value":35.61123415207686,"time":1709666.28},{"value":35.61123415207686,"time":1709666.34},{"value":35.61123415207686,"time":1709666.4},{"value":35.62129877179996,"time":1709666.46},{"value":35.62129877179996,"time":1709666.52},{"value":35.62129877179996,"time":1709666.58},{"value":35.245974371922,"time":1709669.4},{"value":35.258283345356155,"time":1709669.46},{"value":35.258283345356155,"time":1709669.52},{"value":35.258283345356155,"time":1709669.58},{"value":35.258283345356155,"time":1709669.64},{"value":35.258283345356155,"time":1709669.7},{"value":35.258283345356155,"time":1709669.76},{"value":35.258283345356155,"time":1709669.82},{"value":35.258283345356155,"time":1709669.88},{"value":35.258283345356155,"time":1709669.94},{"value":35.258283345356155,"time":1709670.0},{"value":35.258283345356155,"time":1709670.06},{"value":35.258283345356155,"time":1709670.12},{"value":35.258283345356155,"time":1709670.18},{"value":35.258283345356155,"time":1709670.24},{"value":35.258283345356155,"time":1709670.3},{"value":35.21635412995253,"time":1709671.8},{"value":35.24465026352735,"time":1709671.86},{"value":35.25107524470397,"time":1709671.92},{"value":35.26668772722512,"time":1709671.98},{"value":35.27985288956617,"time":1709672.04},{"value":35.28379196888288,"time":1709672.1},{"value":35.314378256819815,"time":1709672.16},{"value":35.319422667046965,"time":1709672.22},{"value":35.32821390511505,"time":1709672.28},{"value":35.32821390511505,"time":1709672.34},{"value":35.48368954063491,"time":1709735.4},{"value":35.52128314487528,"time":1709735.46},{"value":35.52128314487528,"time":1709735.52},{"value":35.53964975246899,"time":1709735.58},{"value":35.53964975246899,"time":1709735.64},{"value":35.53964975246899,"time":1709735.7},{"value":35.13303272005746,"time":1709736.78},{"value":35.1810303829105,"time":1709736.84},{"value":35.20274249841689,"time":1709736.9},{"value":35.206475177101396,"time":1709736.96},{"value":35.22886980730844,"time":1709737.02},{"value":35.22886980730844,"time":1709737.08},{"value":35.24901274201596,"time":1709737.14},{"value":35.28054754615767,"time":1709737.2},{"value":35.28054754615767,"time":1709737.26},{"value":35.29706599643187,"time":1709737.32},{"value":35.33566842525816,"time":1709737.38},{"value":35.33566842525816,"time":1709737.44},{"value":35.33566842525816,"time":1709737.5},{"value":35.33566842525816,"time":1709737.56},{"value":35.33566842525816,"time":1709737.62},{"value":35.33566842525816,"time":1709737.68},{"value":35.33566842525816,"time":1709737.74},{"value":35.37398706832357,"time":1709737.8},{"value":35.42709513487189,"time":1709737.86},{"value":35.44230262523818,"time":1709737.92},{"value":35.44713815200688,"time":1709737.98},{"value":35.44713815200688,"time":1709738.04},{"value":35.45380789637328,"time":1709738.1},{"value":35.46496447520376,"time":1709738.16},{"value":35.497824155546354,"time":1709738.22},{"value":35.50387243015018,"time":1709738.28},{"value":35.52322439942517,"time":1709738.34},{"value":35.52322439942517,"time":1709738.4},{"value":35.52322439942517,"time":1709738.46},{"value":35.52322439942517,"time":1709738.52},{"value":35.52322439942517,"time":1709738.58},{"value":35.52322439942517,"time":1709738.64},{"value":35.52322439942517,"time":1709738.7},{"value":35.38249065580121,"time":1709741.64},{"value":35.38526275181541,"time":1709741.7},{"value":35.38526275181541,"time":1709741.76},{"value":35.38526275181541,"time":1709741.82},{"value":35.38526275181541,"time":1709741.88},{"value":35.38526275181541,"time":1709741.94},{"value":35.38526275181541,"time":1709742.0},{"value":35.38526275181541,"time":1709742.06},{"value":35.38526275181541,"time":1709742.12},{"value":35.40005808443239,"time":1709742.18},{"value":35.40926822125864,"time":1709742.24},{"value":35.417534776883016,"time":1709742.3},{"value":35.43128229281995,"time":1709742.36},{"value":35.46806570047567,"time":1709742.42},{"value":35.494007436155975,"time":1709742.48},{"value":35.51804261928769,"time":1709742.54},{"value":35.529275289338564,"time":1709742.6},{"value":35.529275289338564,"time":1709742.66},{"value":35.529275289338564,"time":1709742.72},{"value":35.529275289338564,"time":1709742.78},{"value":35.50366646705552,"time":1709743.5},{"value":35.50366646705552,"time":1709743.56},{"value":35.50366646705552,"time":1709743.62},{"value":35.50979033459219,"time":1709743.68},{"value":35.52687673926418,"time":1709743.74},{"value":35.54263554360245,"time":1709743.8},{"value":35.54263554360245,"time":1709743.86},{"value":35.54263554360245,"time":1709743.92},{"value":35.54263554360245,"time":1709743.98},{"value":35.54263554360245,"time":1709744.04},{"value":35.297896288310724,"time":1709745.3},{"value":35.297896288310724,"time":1709745.36},{"value":35.297896288310724,"time":1709745.42},{"value":35.31262483433625,"time":1709745.48},{"value":35.329719489026516,"time":1709745.54},{"value":35.329719489026516,"time":1709745.6},{"value":35.3405106818647,"time":1709745.66},{"value":35.3405106818647,"time":1709745.72},{"value":35.34552553691395,"time":1709745.78},{"value":35.34772371284866,"time":1709745.84},{"value":35.34772371284866,"time":1709745.9},{"value":35.34772371284866,"time":1709745.96},{"value":35.34772371284866,"time":1709746.02},{"value":35.34772371284866,"time":1709746.08},{"value":35.34772371284866,"time":1709746.14},{"value":35.34772371284866,"time":1709746.2},{"value":35.3477708135576,"time":1709746.26},{"value":35.35650146973205,"time":1709746.32},{"value":35.38867993617977,"time":1709746.38},{"value":35.38867993617977,"time":1709746.44},{"value":35.38867993617977,"time":1709746.5},{"value":35.38867993617977,"time":1709746.56},{"value":35.38867993617977,"time":1709746.62},{"value":35.38867993617977,"time":1709746.68},{"value":35.38867993617977,"time":1709746.74},{"value":35.38867993617977,"time":1709746.8},{"value":35.38867993617977,"time":1709746.86},{"value":35.38867993617977,"time":1709746.92},{"value":35.392288730527234,"time":1709746.98},{"value":35.39926810691816,"time":1709747.04},{"value":35.407284670709714,"time":1709747.1},{"value":35.407284670709714,"time":1709747.16},{"value":35.407284670709714,"time":1709747.22},{"value":35.407284670709714,"time":1709747.28},{"value":35.407284670709714,"time":1709747.34},{"value":35.407284670709714,"time":1709747.4},{"value":35.407284670709714,"time":1709747.46},{"value":35.407284670709714,"time":1709747.52},{"value":35.409949841801904,"time":1709747.58},{"value":35.409949841801904,"time":1709747.64},{"value":35.409949841801904,"time":1709747.7},{"value":35.409949841801904,"time":1709747.76},{"value":35.409949841801904,"time":1709747.82},{"value":35.409949841801904,"time":1709747.88},{"value":35.409949841801904,"time":1709747.94},{"value":35.409949841801904,"time":1709748.0},{"value":35.421203489895646,"time":1709748.06},{"value":35.44115324061738,"time":1709748.12},{"value":35.44115324061738,"time":1709748.18},{"value":35.44115324061738,"time":1709748.24},{"value":35.44115324061738,"time":1709748.3},{"value":35.44115324061738,"time":1709748.36},{"value":35.44115324061738,"time":1709748.42},{"value":35.44115324061738,"time":1709748.48},{"value":35.44115324061738,"time":1709748.54},{"value":35.44115324061738,"time":1709748.6},{"value":35.44115324061738,"time":1709748.66},{"value":35.44115324061738,"time":1709748.72},{"value":35.44115324061738,"time":1709748.78},{"value":35.44115324061738,"time":1709748.84},{"value":35.44115324061738,"time":1709748.9},{"value":35.44115324061738,"time":1709748.96},{"value":35.442484425419174,"time":1709749.02},{"value":35.45284268074638,"time":1709749.08},{"value":35.45971106069306,"time":1709749.14},{"value":35.471517413500706,"time":1709749.2},{"value":35.471517413500706,"time":1709749.26},{"value":35.471517413500706,"time":1709749.32},{"value":35.471517413500706,"time":1709749.38},{"value":35.471517413500706,"time":1709749.44},{"value":35.471517413500706,"time":1709749.5},{"value":35.471517413500706,"time":1709749.56},{"value":35.471517413500706,"time":1709749.62},{"value":35.471517413500706,"time":1709749.68},{"value":35.47482703708659,"time":1709749.74},{"value":35.47482703708659,"time":1709749.8},{"value":35.47482703708659,"time":1709749.86},{"value":35.47482703708659,"time":1709749.92},{"value":35.36870519400552,"time":1709750.46},{"value":35.36870519400552,"time":1709750.52},{"value":35.36870519400552,"time":1709750.58},{"value":35.36870519400552,"time":1709750.64},{"value":35.36870519400552,"time":1709750.7},{"value":35.36870519400552,"time":1709750.76},{"value":35.2679920295139,"time":1709751.9},{"value":35.337014027405765,"time":1709751.96},{"value":35.337014027405765,"time":1709752.02},{"value":35.3609399011815,"time":1709752.08},{"value":35.36522990823996,"time":1709752.14},{"value":35.36522990823996,"time":1709752.2},{"value":35.36522990823996,"time":1709752.26},{"value":35.250194859359596,"time":1709752.92},{"value":35.28725236940533,"time":1709752.98},{"value":35.28927720016209,"time":1709753.04},{"value":35.28927720016209,"time":1709753.1},{"value":35.28927720016209,"time":1709753.16},{"value":35.28927720016209,"time":1709753.22},{"value":35.32166583100348,"time":1709753.28},{"value":35.347796843074654,"time":1709753.34},{"value":35.36438278285504,"time":1709753.4},{"value":35.36438278285504,"time":1709753.46},{"value":35.36438278285504,"time":1709753.52},{"value":35.36438278285504,"time":1709753.58},{"value":35.36438278285504,"time":1709753.64},{"value":35.36438278285504,"time":1709753.7},{"value":35.36438278285504,"time":1709753.76},{"value":35.385170604306886,"time":1709753.82},{"value":35.409444132570684,"time":1709753.88},{"value":35.41634098024421,"time":1709753.94},{"value":35.41634098024421,"time":1709754.0},{"value":35.41634098024421,"time":1709754.06},{"value":35.44404004504246,"time":1709754.12},{"value":35.44404004504246,"time":1709754.18},{"value":35.444082998021315,"time":1709754.24},{"value":35.444082998021315,"time":1709754.3},{"value":35.444082998021315,"time":1709754.36},{"value":35.444082998021315,"time":1709754.42},{"value":35.444082998021315,"time":1709754.48},{"value":35.444082998021315,"time":1709754.54},{"value":35.444082998021315,"time":1709754.6},{"value":35.444082998021315,"time":1709754.66},{"value":35.444082998021315,"time":1709754.72},{"value":35.444082998021315,"time":1709754.78},{"value":35.444082998021315,"time":1709754.84},{"value":35.444082998021315,"time":1709754.9},{"value":35.444082998021315,"time":1709754.96},{"value":35.371549817921,"time":1709757.6},{"value":35.39273554521236,"time":1709757.66},{"value":35.4079972919829,"time":1709757.72},{"value":35.4079972919829,"time":1709757.78},{"value":35.4079972919829,"time":1709757.84},{"value":35.41678737262626,"time":1709757.9},{"value":35.41844541743866,"time":1709757.96},{"value":35.43161003047876,"time":1709758.02},{"value":35.43161003047876,"time":1709758.08},{"value":35.43161003047876,"time":1709758.14},{"value":35.43161003047876,"time":1709758.2},{"value":35.43161003047876,"time":1709758.26},{"value":35.43161003047876,"time":1709758.32},{"value":35.43161003047876,"time":1709758.38},{"value":35.43161003047876,"time":1709758.44},{"value":35.43161003047876,"time":1709758.5},{"value":35.43161003047876,"time":1709758.56},{"value":35.43161003047876,"time":1709758.62},{"value":35.43161003047876,"time":1709758.68},{"value":35.39626570071435,"time":1709821.86},{"value":35.42546100780618,"time":1709821.92},{"value":35.51060665010574,"time":1709821.98},{"value":35.58284903224104,"time":1709822.04},{"value":35.63451338708097,"time":1709822.1},{"value":35.63794100228947,"time":1709822.16},{"value":35.63794100228947,"time":1709822.22},{"value":35.63794100228947,"time":1709822.28},{"value":35.63794100228947,"time":1709822.34},{"value":35.63794100228947,"time":1709822.4},{"value":35.63794100228947,"time":1709822.46},{"value":35.63794100228947,"time":1709822.52},{"value":35.63794100228947,"time":1709822.58},{"value":35.63794100228947,"time":1709822.64},{"value":35.649547851094844,"time":1709822.7},{"value":35.649547851094844,"time":1709822.76},{"value":35.66705911650525,"time":1709822.82},{"value":35.66705911650525,"time":1709822.88},{"value":35.66705911650525,"time":1709822.94},{"value":35.66705911650525,"time":1709823.0},{"value":35.66705911650525,"time":1709823.06},{"value":35.66705911650525,"time":1709823.12},{"value":35.66705911650525,"time":1709823.18},{"value":35.66705911650525,"time":1709823.24},{"value":35.66705911650525,"time":1709823.3},{"value":35.66705911650525,"time":1709823.36},{"value":35.66705911650525,"time":1709823.42},{"value":35.66705911650525,"time":1709823.48},{"value":35.66705911650525,"time":1709823.54},{"value":35.66705911650525,"time":1709823.6},{"value":35.66705911650525,"time":1709823.66},{"value":35.66705911650525,"time":1709823.72},{"value":35.70400922455376,"time":1709824.98},{"value":35.71800856565706,"time":1709825.04},{"value":35.71800856565706,"time":1709825.1},{"value":35.71800856565706,"time":1709825.16},{"value":35.71800856565706,"time":1709825.22},{"value":35.71800856565706,"time":1709825.28},{"value":35.71800856565706,"time":1709825.34},{"value":35.71800856565706,"time":1709825.4},{"value":35.71800856565706,"time":1709825.46},{"value":35.71800856565706,"time":1709825.52},{"value":35.71800856565706,"time":1709825.58},{"value":35.71800856565706,"time":1709825.64},{"value":35.71800856565706,"time":1709825.7},{"value":35.275338740582136,"time":1709833.26},{"value":35.28817168768341,"time":1709833.32},{"value":35.3140165671346,"time":1709833.38},{"value":35.326408240910695,"time":1709833.44},{"value":35.326408240910695,"time":1709833.5},{"value":35.326408240910695,"time":1709833.56},{"value":35.328097414460935,"time":1709833.62},{"value":35.33682974199944,"time":1709833.68},{"value":35.3466526175709,"time":1709833.74},{"value":35.3466526175709,"time":1709833.8},{"value":35.36003159372185,"time":1709833.86},{"value":35.38793290845601,"time":1709833.92},{"value":35.40475912928058,"time":1709833.98},{"value":35.410444191474824,"time":1709834.04},{"value":35.410444191474824,"time":1709834.1},{"value":35.410444191474824,"time":1709834.16},{"value":35.410444191474824,"time":1709834.22},{"value":35.410444191474824,"time":1709834.28},{"value":35.410444191474824,"time":1709834.34},{"value":35.410444191474824,"time":1709834.4},{"value":35.410444191474824,"time":1709834.46},{"value":35.418387540134276,"time":1709834.52},{"value":35.42889557298183,"time":1709834.58},{"value":35.44481731776884,"time":1709834.64},{"value":35.45536608078535,"time":1709834.7},{"value":35.45536608078535,"time":1709834.76},{"value":35.45536608078535,"time":1709834.82},{"value":35.45536608078535,"time":1709834.88},{"value":35.45536608078535,"time":1709834.94},{"value":35.45536608078535,"time":1709835.0},{"value":35.45536608078535,"time":1709835.06},{"value":35.45536608078535,"time":1709835.12},{"value":35.45536608078535,"time":1709835.18},{"value":35.45536608078535,"time":1709835.24},{"value":35.45536608078535,"time":1709835.3},{"value":35.45536608078535,"time":1709835.36},{"value":35.45536608078535,"time":1709835.42},{"value":35.45536608078535,"time":1709835.48},{"value":35.45536608078535,"time":1709835.54},{"value":35.45536608078535,"time":1709835.6},{"value":35.462286388327996,"time":1709835.66},{"value":35.462286388327996,"time":1709835.72},{"value":35.463101528711384,"time":1709835.78},{"value":35.48715856237485,"time":1709835.84},{"value":35.50005795077665,"time":1709835.9},{"value":35.51355381143546,"time":1709835.96},{"value":35.51758568204721,"time":1709836.02},{"value":35.52543670475813,"time":1709836.08},{"value":35.54576265441826,"time":1709836.14},{"value":35.546065321959816,"time":1709836.2},{"value":35.546065321959816,"time":1709836.26},{"value":35.546065321959816,"time":1709836.32},{"value":35.546065321959816,"time":1709836.38},{"value":35.55444059663927,"time":1709836.44},{"value":35.55590912545075,"time":1709836.5},{"value":35.55590912545075,"time":1709836.56},{"value":35.55590912545075,"time":1709836.62},{"value":35.55590912545075,"time":1709836.68},{"value":35.55590912545075,"time":1709836.74},{"value":35.55590912545075,"time":1709836.8},{"value":35.55590912545075,"time":1709836.86},{"value":35.55590912545075,"time":1709836.92},{"value":35.55590912545075,"time":1709836.98},{"value":35.55590912545075,"time":1709837.04},{"value":35.55590912545075,"time":1709837.1},{"value":35.55590912545075,"time":1709837.16},{"value":35.55590912545075,"time":1709837.22},{"value":35.55590912545075,"time":1709837.28},{"value":35.55590912545075,"time":1709837.34},{"value":35.5659629072798,"time":1709837.4},{"value":35.571965556759814,"time":1709837.46},{"value":35.58253944556269,"time":1709837.52},{"value":35.590215199451066,"time":1709837.58},{"value":35.590215199451066,"time":1709837.64},{"value":35.590215199451066,"time":1709837.7},{"value":35.590215199451066,"time":1709837.76},{"value":35.59295889503129,"time":1709837.82},{"value":35.599890402529056,"time":1709837.88},{"value":35.599890402529056,"time":1709837.94},{"value":35.599890402529056,"time":1709838.0},{"value":35.599890402529056,"time":1709838.06},{"value":35.599890402529056,"time":1709838.12},{"value":35.599890402529056,"time":1709838.18},{"value":35.599890402529056,"time":1709838.24},{"value":35.599890402529056,"time":1709838.3},{"value":35.599890402529056,"time":1709838.36},{"value":35.599890402529056,"time":1709838.42},{"value":35.599890402529056,"time":1709838.48},{"value":35.599890402529056,"time":1709838.54},{"value":35.599890402529056,"time":1709838.6},{"value":35.599890402529056,"time":1709838.66},{"value":35.599890402529056,"time":1709838.72},{"value":35.599890402529056,"time":1709838.78},{"value":35.599890402529056,"time":1709838.84},{"value":35.599890402529056,"time":1709838.9},{"value":35.599890402529056,"time":1709838.96},{"value":35.599890402529056,"time":1709839.02},{"value":35.599890402529056,"time":1709839.08},{"value":35.599890402529056,"time":1709839.14},{"value":35.599890402529056,"time":1709839.2},{"value":35.599890402529056,"time":1709839.26},{"value":35.599890402529056,"time":1709839.32},{"value":35.599890402529056,"time":1709839.38},{"value":35.599890402529056,"time":1709839.44},{"value":35.49987257711792,"time":1709842.32},{"value":35.50988167875235,"time":1709842.38},{"value":35.5170329874129,"time":1709842.44},{"value":35.5170329874129,"time":1709842.5},{"value":35.5170329874129,"time":1709842.56},{"value":35.5170329874129,"time":1709842.62},{"value":35.5170329874129,"time":1709842.68},{"value":35.5170329874129,"time":1709842.74},{"value":35.52562574240185,"time":1709842.8},{"value":35.52888461794458,"time":1709842.86},{"value":35.540035716662814,"time":1709842.92},{"value":35.54484030832976,"time":1709842.98},{"value":35.55036600059192,"time":1709843.04},{"value":35.55036600059192,"time":1709843.1},{"value":35.55331813316345,"time":1709843.16},{"value":35.55331813316345,"time":1709843.22},{"value":35.55371818624808,"time":1709843.28},{"value":35.555381172944635,"time":1709843.34},{"value":35.555381172944635,"time":1709843.4},{"value":35.56515060320226,"time":1709843.46},{"value":35.57447913154496,"time":1709843.52},{"value":35.582373479291746,"time":1709843.58},{"value":35.593811087913764,"time":1709843.64},{"value":35.6041638673485,"time":1709843.7},{"value":35.60715216253789,"time":1709843.76},{"value":35.60891629378518,"time":1709843.82},{"value":35.611136558514815,"time":1709843.88},{"value":35.61569823290662,"time":1709843.94},{"value":35.61814835912757,"time":1709844.0},{"value":35.6232163334756,"time":1709844.06},{"value":35.64001873822735,"time":1709844.12},{"value":35.65091025692539,"time":1709844.18},{"value":35.65316666714501,"time":1709844.24},{"value":35.65316666714501,"time":1709844.3},{"value":35.65917891197707,"time":1709844.36},{"value":35.66441613255014,"time":1709844.42},{"value":35.66441613255014,"time":1709844.48},{"value":35.675154264606626,"time":1709908.2},{"value":35.675154264606626,"time":1709908.26},{"value":35.71781158529858,"time":1709908.32},{"value":35.78511075777725,"time":1709908.38},{"value":35.78511075777725,"time":1709908.44},{"value":35.78511075777725,"time":1709908.5},{"value":35.78511075777725,"time":1709908.56},{"value":35.78511075777725,"time":1709908.62},{"value":35.78511075777725,"time":1709908.68},{"value":35.78671688117781,"time":1709908.74},{"value":35.78909424680796,"time":1709908.8},{"value":35.79505180060739,"time":1709908.86},{"value":35.820405243421156,"time":1709908.92},{"value":35.820405243421156,"time":1709908.98},{"value":35.820405243421156,"time":1709909.04},{"value":35.85972701158757,"time":1709909.1},{"value":35.92389651075988,"time":1709909.16},{"value":35.92389651075988,"time":1709909.22},{"value":35.92389651075988,"time":1709909.28},{"value":35.92389651075988,"time":1709909.34},{"value":35.92389651075988,"time":1709909.4},{"value":35.817302173537485,"time":1709911.92},{"value":35.8278520182848,"time":1709911.98},{"value":35.8278520182848,"time":1709912.04},{"value":35.8278520182848,"time":1709912.1},{"value":35.8278520182848,"time":1709912.16},{"value":35.880621118654524,"time":1709912.22},{"value":35.9262196101792,"time":1709912.28},{"value":35.94113249516641,"time":1709912.34},{"value":35.958194459797376,"time":1709912.4},{"value":35.98118056981185,"time":1709912.46},{"value":35.996614100539574,"time":1709912.52},{"value":35.996614100539574,"time":1709912.58},{"value":35.996614100539574,"time":1709912.64},{"value":35.996614100539574,"time":1709912.7},{"value":35.996614100539574,"time":1709912.76},{"value":35.996614100539574,"time":1709912.82},{"value":35.996614100539574,"time":1709912.88},{"value":35.996614100539574,"time":1709912.94},{"value":35.996614100539574,"time":1709913.0},{"value":35.996614100539574,"time":1709913.06},{"value":35.996614100539574,"time":1709913.12},{"value":35.996614100539574,"time":1709913.18},{"value":35.61153826968791,"time":1709917.5},{"value":35.613310536138776,"time":1709917.56},{"value":35.62801692641458,"time":1709917.62},{"value":35.62801692641458,"time":1709917.68},{"value":35.62801692641458,"time":1709917.74},{"value":35.62801692641458,"time":1709917.8},{"value":35.62801692641458,"time":1709917.86},{"value":35.62801692641458,"time":1709917.92},{"value":35.62801692641458,"time":1709917.98},{"value":35.62801692641458,"time":1709918.04},{"value":35.62801692641458,"time":1709918.1},{"value":35.62801692641458,"time":1709918.16},{"value":35.62801692641458,"time":1709918.22},{"value":35.62801692641458,"time":1709918.28},{"value":35.62801692641458,"time":1709918.34},{"value":35.62801692641458,"time":1709918.4},{"value":35.62801692641458,"time":1709918.46},{"value":35.62801692641458,"time":1709918.52},{"value":35.62801692641458,"time":1709918.58},{"value":35.62801692641458,"time":1709918.64},{"value":35.62801692641458,"time":1709918.7},{"value":35.62801692641458,"time":1709918.76},{"value":35.62801692641458,"time":1709918.82},{"value":35.49465860395123,"time":1709921.28},{"value":35.52804013224043,"time":1709921.34},{"value":35.536315837080394,"time":1709921.4},{"value":35.536315837080394,"time":1709921.46},{"value":35.536315837080394,"time":1709921.52},{"value":35.54637253792479,"time":1709921.58},{"value":35.55920307093016,"time":1709921.64},{"value":35.55920307093016,"time":1709921.7},{"value":35.55920307093016,"time":1709921.76},{"value":35.564503843598246,"time":1709921.82},{"value":35.569946426198364,"time":1709921.88},{"value":35.58069311004134,"time":1709921.94},{"value":35.58325788789553,"time":1709922.0},{"value":35.594407324474425,"time":1709922.06},{"value":35.597235372726246,"time":1709922.12},{"value":35.62006856038866,"time":1709922.18},{"value":35.62006856038866,"time":1709922.24},{"value":35.62006856038866,"time":1709922.3},{"value":35.62006856038866,"time":1709922.36},{"value":35.62006856038866,"time":1709922.42},{"value":35.62006856038866,"time":1709922.48},{"value":35.62006856038866,"time":1709922.54},{"value":35.62006856038866,"time":1709922.6},{"value":35.62006856038866,"time":1709922.66},{"value":35.62006856038866,"time":1709922.72},{"value":35.62074288890953,"time":1709922.78},{"value":35.62247553970171,"time":1709922.84},{"value":35.628323715437304,"time":1709922.9},{"value":35.628323715437304,"time":1709922.96},{"value":35.628323715437304,"time":1709923.02},{"value":35.628323715437304,"time":1709923.08},{"value":35.628323715437304,"time":1709923.14},{"value":35.628323715437304,"time":1709923.2},{"value":35.628323715437304,"time":1709923.26},{"value":35.628323715437304,"time":1709923.32},{"value":35.62455533600678,"time":1709924.58},{"value":35.62658709772058,"time":1709924.64},{"value":35.62658709772058,"time":1709924.7},{"value":35.62658709772058,"time":1709924.76},{"value":35.62658709772058,"time":1709924.82},{"value":35.62658709772058,"time":1709924.88},{"value":35.62658709772058,"time":1709924.94},{"value":35.62658709772058,"time":1709925.0},{"value":35.62658709772058,"time":1709925.06},{"value":35.62658709772058,"time":1709925.12},{"value":35.6310397812548,"time":1709925.18},{"value":35.63810836830803,"time":1709925.24},{"value":35.651457770571746,"time":1709925.3},{"value":35.66096078695947,"time":1709925.36},{"value":35.66096078695947,"time":1709925.42},{"value":35.6717626173273,"time":1709925.48},{"value":35.6887795732325,"time":1709925.54},{"value":35.696409603715885,"time":1709925.6},{"value":35.70988034630761,"time":1709925.66},{"value":35.71506746442849,"time":1709925.72},{"value":35.71506746442849,"time":1709925.78},{"value":35.71506746442849,"time":1709925.84},{"value":35.71506746442849,"time":1709925.9},{"value":35.71506746442849,"time":1709925.96},{"value":35.71506746442849,"time":1709926.02},{"value":35.71506746442849,"time":1709926.08},{"value":35.71506746442849,"time":1709926.14},{"value":35.71506746442849,"time":1709926.2},{"value":35.71506746442849,"time":1709926.26},{"value":35.71506746442849,"time":1709926.32},{"value":35.71506746442849,"time":1709926.38},{"value":35.71506746442849,"time":1709926.44},{"value":35.71506746442849,"time":1709926.5},{"value":35.71506746442849,"time":1709926.56},{"value":35.72204760683987,"time":1709926.62},{"value":35.72957992063703,"time":1709926.68},{"value":35.72957992063703,"time":1709926.74},{"value":35.72957992063703,"time":1709926.8},{"value":35.72957992063703,"time":1709926.86},{"value":35.72957992063703,"time":1709926.92},{"value":35.72957992063703,"time":1709926.98},{"value":35.72957992063703,"time":1709927.04},{"value":35.72957992063703,"time":1709927.1},{"value":35.72957992063703,"time":1709927.16},{"value":35.72957992063703,"time":1709927.22},{"value":35.72957992063703,"time":1709927.28},{"value":35.72957992063703,"time":1709927.34},{"value":35.72957992063703,"time":1709927.4},{"value":35.72957992063703,"time":1709927.46},{"value":35.72957992063703,"time":1709927.52},{"value":35.72957992063703,"time":1709927.58},{"value":35.325631436310125,"time":1710163.86},{"value":35.42826490514512,"time":1710163.92},{"value":35.43499598334904,"time":1710163.98},{"value":35.44303198453839,"time":1710164.04},{"value":35.44303198453839,"time":1710164.1},{"value":35.44303198453839,"time":1710164.16},{"value":35.44303198453839,"time":1710164.22},{"value":35.44303198453839,"time":1710164.28},{"value":35.44303198453839,"time":1710164.34},{"value":35.4609112182965,"time":1710165.48},{"value":35.46263184556105,"time":1710165.54},{"value":35.46476528516383,"time":1710165.6},{"value":35.46476528516383,"time":1710165.66},{"value":35.46476528516383,"time":1710165.72},{"value":35.46476528516383,"time":1710165.78},{"value":35.46476528516383,"time":1710165.84},{"value":35.46476528516383,"time":1710165.9},{"value":35.46476528516383,"time":1710165.96},{"value":35.46476528516383,"time":1710166.02},{"value":35.46476528516383,"time":1710166.08},{"value":35.46476528516383,"time":1710166.14},{"value":35.46476528516383,"time":1710166.2},{"value":35.47609248009547,"time":1710166.26},{"value":35.47609248009547,"time":1710166.32},{"value":35.47609248009547,"time":1710166.38},{"value":35.47609248009547,"time":1710166.44},{"value":35.47609248009547,"time":1710166.5},{"value":35.47609248009547,"time":1710166.56},{"value":35.48537849258668,"time":1710166.62},{"value":35.48537849258668,"time":1710166.68},{"value":35.500663598199736,"time":1710166.74},{"value":35.524259055471184,"time":1710166.8},{"value":35.532954837223244,"time":1710166.86},{"value":35.532954837223244,"time":1710166.92},{"value":35.532954837223244,"time":1710166.98},{"value":35.532954837223244,"time":1710167.04},{"value":35.532954837223244,"time":1710167.1},{"value":35.532954837223244,"time":1710167.16},{"value":35.532954837223244,"time":1710167.22},{"value":35.532954837223244,"time":1710167.28},{"value":35.532954837223244,"time":1710167.34},{"value":35.532954837223244,"time":1710167.4},{"value":35.532954837223244,"time":1710167.46},{"value":35.532954837223244,"time":1710167.52},{"value":35.532954837223244,"time":1710167.58},{"value":35.532954837223244,"time":1710167.64},{"value":35.532954837223244,"time":1710167.7},{"value":35.532954837223244,"time":1710167.76},{"value":35.532954837223244,"time":1710167.82},{"value":35.532954837223244,"time":1710167.88},{"value":35.532954837223244,"time":1710167.94},{"value":35.532954837223244,"time":1710168.0},{"value":35.532954837223244,"time":1710168.06},{"value":35.532954837223244,"time":1710168.12},{"value":35.532954837223244,"time":1710168.18},{"value":35.532954837223244,"time":1710168.24},{"value":35.532954837223244,"time":1710168.3},{"value":35.532954837223244,"time":1710168.36},{"value":35.532954837223244,"time":1710168.42},{"value":35.532954837223244,"time":1710168.48},{"value":35.532954837223244,"time":1710168.54},{"value":35.532954837223244,"time":1710168.6},{"value":35.532954837223244,"time":1710168.66},{"value":35.50056176139628,"time":1710169.08},{"value":35.50056176139628,"time":1710169.14},{"value":35.520637437122296,"time":1710169.2},{"value":35.520637437122296,"time":1710169.26},{"value":35.520637437122296,"time":1710169.32},{"value":35.520637437122296,"time":1710169.38},{"value":35.520637437122296,"time":1710169.44},{"value":35.520637437122296,"time":1710169.5},{"value":35.520637437122296,"time":1710169.56},{"value":35.52497687581948,"time":1710169.62},{"value":35.53979995611809,"time":1710169.68},{"value":35.54945710210966,"time":1710169.74},{"value":35.54945710210966,"time":1710169.8},{"value":35.54945710210966,"time":1710169.86},{"value":35.54945710210966,"time":1710169.92},{"value":35.54945710210966,"time":1710169.98},{"value":35.54945710210966,"time":1710170.04},{"value":35.54945710210966,"time":1710170.1},{"value":35.54945710210966,"time":1710170.16},{"value":35.54945710210966,"time":1710170.22},{"value":35.54945710210966,"time":1710170.28},{"value":35.54945710210966,"time":1710170.34},{"value":35.54945710210966,"time":1710170.4},{"value":35.54945710210966,"time":1710170.46},{"value":35.54945710210966,"time":1710170.52},{"value":35.45742469445923,"time":1710173.52},{"value":35.463733644855,"time":1710173.58},{"value":35.466749098793926,"time":1710173.64},{"value":35.466749098793926,"time":1710173.7},{"value":35.47793672293966,"time":1710173.76},{"value":35.47793672293966,"time":1710173.82},{"value":35.47950921518777,"time":1710173.88},{"value":35.48418712838865,"time":1710173.94},{"value":35.48418712838865,"time":1710174.0},{"value":35.48418712838865,"time":1710174.06},{"value":35.48418712838865,"time":1710174.12},{"value":35.48418712838865,"time":1710174.18},{"value":35.49302704780896,"time":1710174.24},{"value":35.49870368725118,"time":1710174.3},{"value":35.50433199530466,"time":1710174.36},{"value":35.505022567068615,"time":1710174.42},{"value":35.505022567068615,"time":1710174.48},{"value":35.505022567068615,"time":1710174.54},{"value":35.51293490519306,"time":1710174.6},{"value":35.51293490519306,"time":1710174.66},{"value":35.51293490519306,"time":1710174.72},{"value":35.51293490519306,"time":1710174.78},{"value":35.51293490519306,"time":1710174.84},{"value":35.51293490519306,"time":1710174.9},{"value":35.51293490519306,"time":1710174.96},{"value":35.51293490519306,"time":1710175.02},{"value":35.51293490519306,"time":1710175.08},{"value":35.51293490519306,"time":1710175.14},{"value":35.51293490519306,"time":1710175.2},{"value":35.51293490519306,"time":1710175.26},{"value":35.51293490519306,"time":1710175.32},{"value":35.5187399950449,"time":1710175.38},{"value":35.5187399950449,"time":1710175.44},{"value":35.52167657736015,"time":1710175.5},{"value":35.529253250405844,"time":1710175.56},{"value":35.529253250405844,"time":1710175.62},{"value":35.53164183325811,"time":1710175.68},{"value":35.53164183325811,"time":1710175.74},{"value":35.53164183325811,"time":1710175.8},{"value":35.53164183325811,"time":1710175.86},{"value":35.53164183325811,"time":1710175.92},{"value":35.53164183325811,"time":1710175.98},{"value":35.53636312987238,"time":1710176.04},{"value":35.55062290631006,"time":1710176.1},{"value":35.56398912728792,"time":1710176.16},{"value":35.56398912728792,"time":1710176.22},{"value":35.56398912728792,"time":1710176.28},{"value":35.56398912728792,"time":1710176.34},{"value":35.56398912728792,"time":1710176.4},{"value":35.56398912728792,"time":1710176.46},{"value":35.56398912728792,"time":1710176.52},{"value":35.57571776328003,"time":1710176.58},{"value":35.59104149447431,"time":1710176.64},{"value":35.60614567344044,"time":1710176.7},{"value":35.60963526819469,"time":1710176.76},{"value":35.61841132046649,"time":1710176.82},{"value":35.634417654718895,"time":1710176.88},{"value":35.638923536524686,"time":1710176.94},{"value":35.64078614105863,"time":1710177.0},{"value":35.64078614105863,"time":1710177.06},{"value":35.64078614105863,"time":1710177.12},{"value":35.64078614105863,"time":1710177.18},{"value":35.64078614105863,"time":1710177.24},{"value":35.64078614105863,"time":1710177.3},{"value":35.64078614105863,"time":1710177.36},{"value":35.64078614105863,"time":1710177.42},{"value":35.64078614105863,"time":1710177.48},{"value":35.64078614105863,"time":1710177.54},{"value":35.642469306305706,"time":1710177.6},{"value":35.642469306305706,"time":1710177.66},{"value":35.642664861049305,"time":1710177.72},{"value":35.66068879954579,"time":1710177.78},{"value":35.67313959957823,"time":1710177.84},{"value":35.67313959957823,"time":1710177.9},{"value":35.67313959957823,"time":1710177.96},{"value":35.67313959957823,"time":1710178.02},{"value":35.68578449353274,"time":1710178.08},{"value":35.6884784582804,"time":1710178.14},{"value":35.695683568403226,"time":1710178.2},{"value":35.695683568403226,"time":1710178.26},{"value":35.695683568403226,"time":1710178.32},{"value":35.695683568403226,"time":1710178.38},{"value":35.695683568403226,"time":1710178.44},{"value":35.695683568403226,"time":1710178.5},{"value":35.695683568403226,"time":1710178.56},{"value":35.695683568403226,"time":1710178.62},{"value":35.695683568403226,"time":1710178.68},{"value":35.695683568403226,"time":1710178.74},{"value":35.695683568403226,"time":1710178.8},{"value":35.695683568403226,"time":1710178.86},{"value":35.695683568403226,"time":1710178.92},{"value":35.695683568403226,"time":1710178.98},{"value":35.695683568403226,"time":1710179.04},{"value":35.695683568403226,"time":1710179.1},{"value":35.695683568403226,"time":1710179.16},{"value":35.695683568403226,"time":1710179.22},{"value":35.695683568403226,"time":1710179.28},{"value":35.695683568403226,"time":1710179.34},{"value":35.696822527206194,"time":1710179.4},{"value":35.70604948954861,"time":1710179.46},{"value":35.71097452600942,"time":1710179.52},{"value":35.72733348843732,"time":1710179.58},{"value":35.74148823926323,"time":1710179.64},{"value":35.74338550788728,"time":1710179.7},{"value":35.74836154303819,"time":1710179.76},{"value":35.74847857567832,"time":1710179.82},{"value":35.7575443917013,"time":1710179.88},{"value":35.763569792294064,"time":1710179.94},{"value":35.76862552141591,"time":1710180.0},{"value":35.76862552141591,"time":1710180.06},{"value":35.76862552141591,"time":1710180.12},{"value":35.76862552141591,"time":1710180.18},{"value":35.76862552141591,"time":1710180.24},{"value":35.76862552141591,"time":1710180.3},{"value":35.76862552141591,"time":1710180.36},{"value":35.76862552141591,"time":1710180.42},{"value":35.76862552141591,"time":1710180.48},{"value":35.76862552141591,"time":1710180.54},{"value":35.76862552141591,"time":1710180.6},{"value":35.76862552141591,"time":1710180.66},{"value":35.76862552141591,"time":1710180.72},{"value":35.76862552141591,"time":1710180.78},{"value":35.76862552141591,"time":1710180.84},{"value":35.76886233385934,"time":1710180.9},{"value":35.76886233385934,"time":1710180.96},{"value":35.76886233385934,"time":1710181.02},{"value":35.76886233385934,"time":1710181.08},{"value":35.76886233385934,"time":1710181.14},{"value":35.76886233385934,"time":1710181.2},{"value":35.76886233385934,"time":1710181.26},{"value":35.77192293392963,"time":1710181.32},{"value":35.78843201007752,"time":1710181.38},{"value":35.78843201007752,"time":1710181.44},{"value":35.789107192362756,"time":1710181.5},{"value":35.789107192362756,"time":1710181.56},{"value":35.789107192362756,"time":1710181.62},{"value":35.789107192362756,"time":1710181.68},{"value":35.789107192362756,"time":1710181.74},{"value":35.789107192362756,"time":1710181.8},{"value":35.789107192362756,"time":1710181.86},{"value":35.789107192362756,"time":1710181.92},{"value":35.789107192362756,"time":1710181.98},{"value":35.789107192362756,"time":1710182.04},{"value":35.789107192362756,"time":1710182.1},{"value":35.789107192362756,"time":1710182.16},{"value":35.789107192362756,"time":1710182.22},{"value":35.789107192362756,"time":1710182.28},{"value":35.789107192362756,"time":1710182.34},{"value":35.789107192362756,"time":1710182.4},{"value":35.789107192362756,"time":1710182.46},{"value":35.789107192362756,"time":1710182.52},{"value":35.789107192362756,"time":1710182.58},{"value":35.789107192362756,"time":1710182.64},{"value":35.789107192362756,"time":1710182.7},{"value":35.789107192362756,"time":1710182.76},{"value":35.789107192362756,"time":1710182.82},{"value":35.789107192362756,"time":1710182.88},{"value":35.789107192362756,"time":1710182.94},{"value":35.789107192362756,"time":1710183.0},{"value":35.789107192362756,"time":1710183.06},{"value":35.789107192362756,"time":1710183.12},{"value":35.789107192362756,"time":1710183.18},{"value":35.789107192362756,"time":1710183.24},{"value":35.789107192362756,"time":1710183.3},{"value":35.789107192362756,"time":1710183.36},{"value":35.789107192362756,"time":1710183.42},{"value":35.789107192362756,"time":1710183.48},{"value":35.79169753943505,"time":1710183.54},{"value":35.79510128661826,"time":1710183.6},{"value":35.800808337574104,"time":1710183.66},{"value":35.80146488489024,"time":1710183.72},{"value":35.80146488489024,"time":1710183.78},{"value":35.80146488489024,"time":1710183.84},{"value":35.80146488489024,"time":1710183.9},{"value":35.80146488489024,"time":1710183.96},{"value":35.80146488489024,"time":1710184.02},{"value":35.80146488489024,"time":1710184.08},{"value":35.80146488489024,"time":1710184.14},{"value":35.80146488489024,"time":1710184.2},{"value":35.80146488489024,"time":1710184.26},{"value":35.80146488489024,"time":1710184.32},{"value":35.806628640204835,"time":1710184.38},{"value":35.806628640204835,"time":1710184.44},{"value":35.813776735686815,"time":1710184.5},{"value":35.814192683137755,"time":1710184.56},{"value":35.814192683137755,"time":1710184.62},{"value":35.814192683137755,"time":1710184.68},{"value":35.814192683137755,"time":1710184.74},{"value":35.814192683137755,"time":1710184.8},{"value":35.82355069232736,"time":1710184.86},{"value":35.838189928589685,"time":1710184.92},{"value":35.84403350511899,"time":1710184.98},{"value":35.84403350511899,"time":1710185.04},{"value":35.84403350511899,"time":1710185.1},{"value":35.84403350511899,"time":1710185.16},{"value":35.84403350511899,"time":1710185.22},{"value":35.84403350511899,"time":1710185.28},{"value":35.83472340728335,"time":1710186.12},{"value":35.846100306763105,"time":1710186.18},{"value":35.846100306763105,"time":1710186.24},{"value":35.846100306763105,"time":1710186.3},{"value":35.846100306763105,"time":1710186.36},{"value":35.809878840123524,"time":1710250.2},{"value":35.88774463725756,"time":1710250.26},{"value":35.902905734596295,"time":1710250.32},{"value":35.902905734596295,"time":1710250.38},{"value":35.902905734596295,"time":1710250.44},{"value":35.835692659546574,"time":1710251.88},{"value":35.839857469578966,"time":1710251.94},{"value":35.839857469578966,"time":1710252.0},{"value":35.84575465489206,"time":1710252.06},{"value":35.85712932239978,"time":1710252.12},{"value":35.85712932239978,"time":1710252.18},{"value":35.85712932239978,"time":1710252.24},{"value":35.85712932239978,"time":1710252.3},{"value":35.85712932239978,"time":1710252.36},{"value":35.85712932239978,"time":1710252.42},{"value":35.865449501034746,"time":1710252.48},{"value":35.865449501034746,"time":1710252.54},{"value":35.865449501034746,"time":1710252.6},{"value":35.865449501034746,"time":1710252.66},{"value":35.865449501034746,"time":1710252.72},{"value":35.865449501034746,"time":1710252.78},{"value":35.865449501034746,"time":1710252.84},{"value":35.865449501034746,"time":1710252.9},{"value":35.865449501034746,"time":1710252.96},{"value":35.865449501034746,"time":1710253.02},{"value":35.865449501034746,"time":1710253.08},{"value":35.865449501034746,"time":1710253.14},{"value":35.865449501034746,"time":1710253.2},{"value":35.865449501034746,"time":1710253.26},{"value":35.865449501034746,"time":1710253.32},{"value":35.884622398886684,"time":1710253.38},{"value":35.8992350846805,"time":1710253.44},{"value":35.9174182929176,"time":1710253.5},{"value":35.9174182929176,"time":1710253.56},{"value":35.9174182929176,"time":1710253.62},{"value":35.9174182929176,"time":1710253.68},{"value":35.936722293159605,"time":1710253.74},{"value":35.936722293159605,"time":1710253.8},{"value":35.936722293159605,"time":1710253.86},{"value":35.936722293159605,"time":1710253.92},{"value":35.936722293159605,"time":1710253.98},{"value":35.936722293159605,"time":1710254.04},{"value":35.936722293159605,"time":1710254.1},{"value":35.936722293159605,"time":1710254.16},{"value":35.942767618516925,"time":1710254.22},{"value":35.942767618516925,"time":1710254.28},{"value":35.942767618516925,"time":1710254.34},{"value":35.942767618516925,"time":1710254.4},{"value":35.942767618516925,"time":1710254.46},{"value":35.95643704517092,"time":1710254.52},{"value":35.97340582765871,"time":1710254.58},{"value":35.988341125683085,"time":1710254.64},{"value":35.988341125683085,"time":1710254.7},{"value":35.988341125683085,"time":1710254.76},{"value":35.988341125683085,"time":1710254.82},{"value":35.988341125683085,"time":1710254.88},{"value":35.988341125683085,"time":1710254.94},{"value":35.988341125683085,"time":1710255.0},{"value":35.98887723190877,"time":1710255.06},{"value":36.002553858201004,"time":1710255.12},{"value":36.007860725472355,"time":1710255.18},{"value":36.03301353079576,"time":1710255.24},{"value":36.04244113573892,"time":1710255.3},{"value":36.04244113573892,"time":1710255.36},{"value":36.04244113573892,"time":1710255.42},{"value":36.04244113573892,"time":1710255.48},{"value":36.04244113573892,"time":1710255.54},{"value":36.04244113573892,"time":1710255.6},{"value":36.04244113573892,"time":1710255.66},{"value":36.04244113573892,"time":1710255.72},{"value":36.04244113573892,"time":1710255.78},{"value":36.04244113573892,"time":1710255.84},{"value":36.04244113573892,"time":1710255.9},{"value":36.05597925246613,"time":1710256.5},{"value":36.06233787728998,"time":1710256.56},{"value":36.06233787728998,"time":1710256.62},{"value":36.06233787728998,"time":1710256.68},{"value":36.06233787728998,"time":1710256.74},{"value":36.06233787728998,"time":1710256.8},{"value":36.06233787728998,"time":1710256.86},{"value":36.06233787728998,"time":1710256.92},{"value":36.06233787728998,"time":1710256.98},{"value":36.06233787728998,"time":1710257.04},{"value":36.06233787728998,"time":1710257.1},{"value":36.06233787728998,"time":1710257.16},{"value":36.064074040421524,"time":1710257.82},{"value":36.06914018039141,"time":1710257.88},{"value":36.078130167506316,"time":1710257.94},{"value":36.078130167506316,"time":1710258.0},{"value":36.078130167506316,"time":1710258.06},{"value":36.078130167506316,"time":1710258.12},{"value":36.078130167506316,"time":1710258.18},{"value":36.078130167506316,"time":1710258.24},{"value":36.078130167506316,"time":1710258.3},{"value":35.93731776127294,"time":1710262.62},{"value":35.95996292118201,"time":1710262.68},{"value":35.971715569669016,"time":1710262.74},{"value":35.97717874326409,"time":1710262.8},{"value":35.97717874326409,"time":1710262.86},{"value":35.90702750422593,"time":1710263.94},{"value":35.921407682495506,"time":1710264.0},{"value":35.93537856231726,"time":1710264.06},{"value":35.93537856231726,"time":1710264.12},{"value":35.93537856231726,"time":1710264.18},{"value":35.93537856231726,"time":1710264.24},{"value":35.93537856231726,"time":1710264.3},{"value":35.93537856231726,"time":1710264.36},{"value":35.93537856231726,"time":1710264.42},{"value":35.93537856231726,"time":1710264.48},{"value":35.93537856231726,"time":1710264.54},{"value":35.93537856231726,"time":1710264.6},{"value":35.93537856231726,"time":1710264.66},{"value":35.93537856231726,"time":1710264.72},{"value":35.89291484396735,"time":1710266.1},{"value":35.905206640826826,"time":1710266.16},{"value":35.90590616648205,"time":1710266.22},{"value":35.9191985831619,"time":1710266.28},{"value":35.9191985831619,"time":1710266.34},{"value":35.9191985831619,"time":1710266.4},{"value":35.9191985831619,"time":1710266.46},{"value":35.9191985831619,"time":1710266.52},{"value":35.9191985831619,"time":1710266.58},{"value":35.9191985831619,"time":1710266.64},{"value":35.9191985831619,"time":1710266.7},{"value":35.9191985831619,"time":1710266.76},{"value":35.9191985831619,"time":1710266.82},{"value":35.9191985831619,"time":1710266.88},{"value":35.9191985831619,"time":1710266.94},{"value":35.9191985831619,"time":1710267.0},{"value":35.9191985831619,"time":1710267.06},{"value":35.9191985831619,"time":1710267.12},{"value":35.9191985831619,"time":1710267.18},{"value":35.9191985831619,"time":1710267.24},{"value":35.9191985831619,"time":1710267.3},{"value":35.9191985831619,"time":1710267.36},{"value":35.9191985831619,"time":1710267.42},{"value":35.9191985831619,"time":1710267.48},{"value":35.9191985831619,"time":1710267.54},{"value":35.9191985831619,"time":1710267.6},{"value":35.92721419533432,"time":1710267.66},{"value":35.93486675281045,"time":1710267.72},{"value":35.93862627046684,"time":1710267.78},{"value":35.93862627046684,"time":1710267.84},{"value":35.93862627046684,"time":1710267.9},{"value":35.93862627046684,"time":1710267.96},{"value":35.93862627046684,"time":1710268.02},{"value":35.940989679412674,"time":1710268.08},{"value":35.94695470231177,"time":1710268.14},{"value":35.95007936643236,"time":1710268.2},{"value":35.95007936643236,"time":1710268.26},{"value":35.960282719015666,"time":1710268.32},{"value":35.960282719015666,"time":1710268.38},{"value":35.960282719015666,"time":1710268.44},{"value":35.96996120031976,"time":1710268.5},{"value":35.97820325743977,"time":1710268.56},{"value":35.981117310479796,"time":1710268.62},{"value":35.981117310479796,"time":1710268.68},{"value":35.981117310479796,"time":1710268.74},{"value":35.981117310479796,"time":1710268.8},{"value":35.981117310479796,"time":1710268.86},{"value":35.981117310479796,"time":1710268.92},{"value":35.96513107691647,"time":1710269.52},{"value":35.98637171427958,"time":1710269.58},{"value":35.98637171427958,"time":1710269.64},{"value":35.996359794455344,"time":1710269.7},{"value":35.996359794455344,"time":1710269.76},{"value":35.996359794455344,"time":1710269.82},{"value":35.99960514519621,"time":1710269.88},{"value":36.00556906339648,"time":1710269.94},{"value":36.007671273153875,"time":1710270.0},{"value":36.00962332507145,"time":1710270.06},{"value":36.011435944709206,"time":1710270.12},{"value":36.011435944709206,"time":1710270.18},{"value":36.01271211559111,"time":1710270.24},{"value":36.01271211559111,"time":1710270.3},{"value":36.01271211559111,"time":1710270.36},{"value":36.01271211559111,"time":1710270.42},{"value":36.01554085103596,"time":1710270.48},{"value":36.02335936167625,"time":1710270.54},{"value":36.02335936167625,"time":1710270.6},{"value":36.02335936167625,"time":1710270.66},{"value":36.02335936167625,"time":1710270.72},{"value":36.02335936167625,"time":1710270.78},{"value":36.02335936167625,"time":1710270.84},{"value":36.02335936167625,"time":1710270.9},{"value":36.02335936167625,"time":1710270.96},{"value":36.02335936167625,"time":1710271.02},{"value":36.01556914030936,"time":1710271.74},{"value":36.01556914030936,"time":1710271.8},{"value":36.01556914030936,"time":1710271.86}]); \n",
        "\n",
-       "            window.qzprvhcf = window.kxllbxqq.createLineSeries(\n",
+       "            window.dirhdidi = window.nieskieu.createLineSeries(\n",
        "                "STshort",\n",
        "                {\n",
        "                    color: 'rgba(208, 106, 166, 0.5)',\n",
@@ -704,9 +704,9 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.qzprvhcf.series.setData([{"value":33.24108907417088,"time":1707748.38},{"value":33.181904140301526,"time":1707748.44},{"value":33.14266098742284,"time":1707748.5},{"value":33.14266098742284,"time":1707748.56},{"value":33.14266098742284,"time":1707748.62},{"value":33.14266098742284,"time":1707748.68},{"value":33.14266098742284,"time":1707748.74},{"value":33.7514069176679,"time":1707758.16},{"value":33.74157428069163,"time":1707758.22},{"value":33.74157428069163,"time":1707758.28},{"value":33.74157428069163,"time":1707758.34},{"value":33.74157428069163,"time":1707758.4},{"value":33.74157428069163,"time":1707758.46},{"value":33.74157428069163,"time":1707758.52},{"value":33.74157428069163,"time":1707758.58},{"value":33.74157428069163,"time":1707758.64},{"value":33.74157428069163,"time":1707758.7},{"value":33.74157428069163,"time":1707758.76},{"value":33.74157428069163,"time":1707758.82},{"value":33.74157428069163,"time":1707758.88},{"value":33.74157428069163,"time":1707758.94},{"value":33.74157428069163,"time":1707759.0},{"value":33.74157428069163,"time":1707759.06},{"value":33.74157428069163,"time":1707759.12},{"value":33.74157428069163,"time":1707759.18},{"value":33.74157428069163,"time":1707759.24},{"value":33.74157428069163,"time":1707759.3},{"value":33.74157428069163,"time":1707759.36},{"value":33.74157428069163,"time":1707759.42},{"value":33.74157428069163,"time":1707759.48},{"value":33.74157428069163,"time":1707759.54},{"value":33.74157428069163,"time":1707759.6},{"value":33.74157428069163,"time":1707759.66},{"value":33.74157428069163,"time":1707759.72},{"value":33.74157428069163,"time":1707759.78},{"value":33.74157428069163,"time":1707759.84},{"value":33.74157428069163,"time":1707759.9},{"value":33.74157428069163,"time":1707759.96},{"value":33.74157428069163,"time":1707760.02},{"value":33.74157428069163,"time":1707760.08},{"value":33.74157428069163,"time":1707760.14},{"value":33.74157428069163,"time":1707760.2},{"value":33.74157428069163,"time":1707760.26},{"value":33.74157428069163,"time":1707760.32},{"value":33.74157428069163,"time":1707760.38},{"value":33.74157428069163,"time":1707760.44},{"value":33.74157428069163,"time":1707760.5},{"value":33.74157428069163,"time":1707760.56},{"value":33.74157428069163,"time":1707760.62},{"value":33.74157428069163,"time":1707760.68},{"value":33.98111293101758,"time":1707765.36},{"value":33.95299772165918,"time":1707765.42},{"value":33.923169312969236,"time":1707765.48},{"value":33.87611079061429,"time":1707765.54},{"value":33.84521001985613,"time":1707765.6},{"value":33.84521001985613,"time":1707765.66},{"value":33.84521001985613,"time":1707765.72},{"value":33.84521001985613,"time":1707765.78},{"value":33.84521001985613,"time":1707765.84},{"value":33.84521001985613,"time":1707765.9},{"value":33.84521001985613,"time":1707765.96},{"value":33.84521001985613,"time":1707766.02},{"value":33.84521001985613,"time":1707766.08},{"value":33.84521001985613,"time":1707766.14},{"value":33.84521001985613,"time":1707766.2},{"value":33.84521001985613,"time":1707766.26},{"value":33.84521001985613,"time":1707766.32},{"value":33.84521001985613,"time":1707766.38},{"value":33.84521001985613,"time":1707766.44},{"value":33.84521001985613,"time":1707766.5},{"value":33.84521001985613,"time":1707766.56},{"value":33.84521001985613,"time":1707766.62},{"value":33.84521001985613,"time":1707766.68},{"value":33.84521001985613,"time":1707766.74},{"value":33.84521001985613,"time":1707766.8},{"value":33.84521001985613,"time":1707766.86},{"value":33.84521001985613,"time":1707766.92},{"value":33.84521001985613,"time":1707766.98},{"value":33.84521001985613,"time":1707767.04},{"value":33.84521001985613,"time":1707767.1},{"value":33.83804458147809,"time":1707767.16},{"value":33.82696282565822,"time":1707767.22},{"value":33.82696282565822,"time":1707767.28},{"value":33.82696282565822,"time":1707767.34},{"value":33.82696282565822,"time":1707767.4},{"value":33.82696282565822,"time":1707767.46},{"value":33.82696282565822,"time":1707767.52},{"value":33.822899088058364,"time":1707767.58},{"value":33.822899088058364,"time":1707767.64},{"value":33.822899088058364,"time":1707767.7},{"value":33.822899088058364,"time":1707767.76},{"value":33.822899088058364,"time":1707767.82},{"value":33.822899088058364,"time":1707767.88},{"value":33.822899088058364,"time":1707767.94},{"value":33.822899088058364,"time":1707768.0},{"value":33.822899088058364,"time":1707768.06},{"value":33.822899088058364,"time":1707768.12},{"value":33.822899088058364,"time":1707768.18},{"value":33.822899088058364,"time":1707768.24},{"value":33.822899088058364,"time":1707768.3},{"value":33.822899088058364,"time":1707768.36},{"value":33.822899088058364,"time":1707768.42},{"value":33.822899088058364,"time":1707768.48},{"value":33.80543022187319,"time":1707768.54},{"value":33.79818520602511,"time":1707768.6},{"value":33.79818520602511,"time":1707768.66},{"value":33.79818520602511,"time":1707768.72},{"value":33.796957451762815,"time":1707768.78},{"value":33.796957451762815,"time":1707768.84},{"value":33.796957451762815,"time":1707768.9},{"value":33.787557861342165,"time":1707768.96},{"value":33.787557861342165,"time":1707769.02},{"value":33.787557861342165,"time":1707769.08},{"value":33.77965419874954,"time":1707769.14},{"value":33.768964613124574,"time":1707769.2},{"value":33.75832428361567,"time":1707769.26},{"value":33.75130112050027,"time":1707769.32},{"value":33.739601040464535,"time":1707769.38},{"value":33.739601040464535,"time":1707769.44},{"value":33.7326519175434,"time":1707769.5},{"value":33.7326519175434,"time":1707769.56},{"value":33.7326519175434,"time":1707769.62},{"value":33.7326519175434,"time":1707769.68},{"value":33.7326519175434,"time":1707769.74},{"value":33.7326519175434,"time":1707769.8},{"value":33.73185441579212,"time":1707769.86},{"value":33.73093981466411,"time":1707769.92},{"value":33.726944113616675,"time":1707769.98},{"value":33.726944113616675,"time":1707770.04},{"value":33.726944113616675,"time":1707770.1},{"value":33.71218382566175,"time":1707770.16},{"value":33.71218382566175,"time":1707770.22},{"value":33.71218382566175,"time":1707770.28},{"value":33.71218382566175,"time":1707770.34},{"value":33.71218382566175,"time":1707770.4},{"value":33.71218382566175,"time":1707770.46},{"value":33.71218382566175,"time":1707770.52},{"value":33.73220979059312,"time":1707770.88},{"value":33.723659091265034,"time":1707770.94},{"value":33.72125487046039,"time":1707771.0},{"value":33.70395095114179,"time":1707771.06},{"value":33.70395095114179,"time":1707771.12},{"value":33.70395095114179,"time":1707771.18},{"value":33.70395095114179,"time":1707771.24},{"value":33.70395095114179,"time":1707771.3},{"value":33.70395095114179,"time":1707771.36},{"value":33.70395095114179,"time":1707771.42},{"value":33.70395095114179,"time":1707771.48},{"value":33.70395095114179,"time":1707771.54},{"value":33.40244723903554,"time":1707834.6},{"value":33.37948672196156,"time":1707834.66},{"value":33.333737670392885,"time":1707834.72},{"value":33.29239926536482,"time":1707834.78},{"value":33.26731717498162,"time":1707834.84},{"value":33.2660802339115,"time":1707834.9},{"value":33.184574502917826,"time":1707834.96},{"value":33.184574502917826,"time":1707835.02},{"value":33.18050046425058,"time":1707835.08},{"value":33.13617900251839,"time":1707835.14},{"value":33.065916216624224,"time":1707835.2},{"value":33.065916216624224,"time":1707835.26},{"value":33.065916216624224,"time":1707835.32},{"value":33.065916216624224,"time":1707835.38},{"value":33.065916216624224,"time":1707835.44},{"value":33.065916216624224,"time":1707835.5},{"value":33.065916216624224,"time":1707835.56},{"value":33.054951961411135,"time":1707835.62},{"value":33.03870539273891,"time":1707835.68},{"value":33.00786929325757,"time":1707835.74},{"value":33.00786929325757,"time":1707835.8},{"value":33.00786929325757,"time":1707835.86},{"value":33.004060636766354,"time":1707835.92},{"value":32.949306305568754,"time":1707835.98},{"value":32.949306305568754,"time":1707836.04},{"value":32.949306305568754,"time":1707836.1},{"value":32.925873160836204,"time":1707836.16},{"value":32.896525077919335,"time":1707836.22},{"value":32.895166143782234,"time":1707836.28},{"value":32.88954713351208,"time":1707836.34},{"value":32.88954713351208,"time":1707836.4},{"value":32.88954713351208,"time":1707836.46},{"value":32.88954713351208,"time":1707836.52},{"value":32.88954713351208,"time":1707836.58},{"value":32.88954713351208,"time":1707836.64},{"value":32.88954713351208,"time":1707836.7},{"value":32.88954713351208,"time":1707836.76},{"value":32.88954713351208,"time":1707836.82},{"value":32.88954713351208,"time":1707836.88},{"value":32.88954713351208,"time":1707836.94},{"value":32.88954713351208,"time":1707837.0},{"value":32.88954713351208,"time":1707837.06},{"value":32.88954713351208,"time":1707837.12},{"value":32.88954713351208,"time":1707837.18},{"value":32.88954713351208,"time":1707837.24},{"value":32.88954713351208,"time":1707837.3},{"value":32.88954713351208,"time":1707837.36},{"value":32.88954713351208,"time":1707837.42},{"value":32.88954713351208,"time":1707837.48},{"value":32.88954713351208,"time":1707837.54},{"value":32.88954713351208,"time":1707837.6},{"value":32.88954713351208,"time":1707837.66},{"value":32.88954713351208,"time":1707837.72},{"value":32.88954713351208,"time":1707837.78},{"value":32.88954713351208,"time":1707837.84},{"value":32.88954713351208,"time":1707837.9},{"value":32.88954713351208,"time":1707837.96},{"value":32.88954713351208,"time":1707838.02},{"value":32.88954713351208,"time":1707838.08},{"value":32.88954713351208,"time":1707838.14},{"value":32.88954713351208,"time":1707838.2},{"value":32.88954713351208,"time":1707838.26},{"value":32.88954713351208,"time":1707838.32},{"value":32.88954713351208,"time":1707838.38},{"value":32.88954713351208,"time":1707838.44},{"value":32.88954713351208,"time":1707838.5},{"value":32.88954713351208,"time":1707838.56},{"value":32.88954713351208,"time":1707838.62},{"value":32.88954713351208,"time":1707838.68},{"value":32.88954713351208,"time":1707838.74},{"value":32.88954713351208,"time":1707838.8},{"value":32.88954713351208,"time":1707838.86},{"value":32.88954713351208,"time":1707838.92},{"value":32.89721305469031,"time":1707843.9},{"value":32.88562640792672,"time":1707843.96},{"value":32.87933166450338,"time":1707844.02},{"value":32.87933166450338,"time":1707844.08},{"value":32.87933166450338,"time":1707844.14},{"value":32.874612998146475,"time":1707844.2},{"value":32.874612998146475,"time":1707844.26},{"value":32.874612998146475,"time":1707844.32},{"value":32.874612998146475,"time":1707844.38},{"value":32.874612998146475,"time":1707844.44},{"value":32.874612998146475,"time":1707844.5},{"value":32.874612998146475,"time":1707844.56},{"value":32.874612998146475,"time":1707844.62},{"value":32.874612998146475,"time":1707844.68},{"value":32.874612998146475,"time":1707844.74},{"value":32.874612998146475,"time":1707844.8},{"value":32.87402741702286,"time":1707844.86},{"value":32.86600760152123,"time":1707844.92},{"value":32.86600760152123,"time":1707844.98},{"value":32.85471063600555,"time":1707845.04},{"value":32.8544813048623,"time":1707845.1},{"value":32.8544813048623,"time":1707845.16},{"value":32.8544813048623,"time":1707845.22},{"value":32.8544813048623,"time":1707845.28},{"value":32.8544813048623,"time":1707845.34},{"value":32.8544813048623,"time":1707845.4},{"value":32.8544813048623,"time":1707845.46},{"value":32.8544813048623,"time":1707845.52},{"value":32.8544813048623,"time":1707845.58},{"value":32.8544813048623,"time":1707845.64},{"value":32.8544813048623,"time":1707845.7},{"value":32.8544813048623,"time":1707845.76},{"value":32.88786187064028,"time":1707846.96},{"value":32.883728879880266,"time":1707847.02},{"value":32.883728879880266,"time":1707847.08},{"value":32.88179939132533,"time":1707847.14},{"value":32.871135149087806,"time":1707847.2},{"value":32.85283978129581,"time":1707847.26},{"value":32.84085122548897,"time":1707847.32},{"value":32.837754709382615,"time":1707847.38},{"value":32.83720080156957,"time":1707847.44},{"value":32.82668645860033,"time":1707847.5},{"value":32.82668645860033,"time":1707847.56},{"value":32.82668645860033,"time":1707847.62},{"value":32.823591417472635,"time":1707847.68},{"value":32.814227744796014,"time":1707847.74},{"value":32.7962471915963,"time":1707847.8},{"value":32.7962471915963,"time":1707847.86},{"value":32.7962471915963,"time":1707847.92},{"value":32.7962471915963,"time":1707847.98},{"value":32.7962471915963,"time":1707848.04},{"value":32.7962471915963,"time":1707848.1},{"value":32.7962471915963,"time":1707848.16},{"value":32.7962471915963,"time":1707848.22},{"value":32.7962471915963,"time":1707848.28},{"value":32.793851332258164,"time":1707848.34},{"value":32.787861951382574,"time":1707848.4},{"value":32.770871811998106,"time":1707848.46},{"value":32.760630968283955,"time":1707848.52},{"value":32.75522875626367,"time":1707848.58},{"value":32.74985527367342,"time":1707848.64},{"value":32.74985527367342,"time":1707848.7},{"value":32.74985527367342,"time":1707848.76},{"value":32.74985527367342,"time":1707848.82},{"value":32.74985527367342,"time":1707848.88},{"value":32.74985527367342,"time":1707848.94},{"value":32.74985527367342,"time":1707849.0},{"value":32.74985527367342,"time":1707849.06},{"value":32.74985527367342,"time":1707849.12},{"value":32.74985527367342,"time":1707849.18},{"value":32.74985527367342,"time":1707849.24},{"value":32.74985527367342,"time":1707849.3},{"value":32.74985527367342,"time":1707849.36},{"value":32.74985527367342,"time":1707849.42},{"value":32.74985527367342,"time":1707849.48},{"value":32.74985527367342,"time":1707849.54},{"value":32.74985527367342,"time":1707849.6},{"value":32.74985527367342,"time":1707849.66},{"value":32.74985527367342,"time":1707849.72},{"value":32.74611882695486,"time":1707849.78},{"value":32.74478891074379,"time":1707849.84},{"value":32.74478891074379,"time":1707849.9},{"value":32.73355523426378,"time":1707849.96},{"value":32.73355523426378,"time":1707850.02},{"value":32.73355523426378,"time":1707850.08},{"value":32.72983861139852,"time":1707850.14},{"value":32.72270728201291,"time":1707850.2},{"value":32.717871047583415,"time":1707850.26},{"value":32.70802311561317,"time":1707850.32},{"value":32.70802311561317,"time":1707850.38},{"value":32.70108982927871,"time":1707850.44},{"value":32.69629769861594,"time":1707850.5},{"value":32.69629769861594,"time":1707850.56},{"value":32.69629769861594,"time":1707850.62},{"value":32.69629769861594,"time":1707850.68},{"value":32.69629769861594,"time":1707850.74},{"value":32.69629769861594,"time":1707850.8},{"value":32.69629769861594,"time":1707850.86},{"value":32.69629769861594,"time":1707850.92},{"value":32.69629769861594,"time":1707850.98},{"value":32.69085678919844,"time":1707851.04},{"value":32.67268844711283,"time":1707851.1},{"value":32.67268844711283,"time":1707851.16},{"value":32.66290304878608,"time":1707851.22},{"value":32.66290304878608,"time":1707851.28},{"value":32.66290304878608,"time":1707851.34},{"value":32.65633035648067,"time":1707851.4},{"value":32.64312818816064,"time":1707851.46},{"value":32.62915474614916,"time":1707851.52},{"value":32.60928654999565,"time":1707851.58},{"value":32.60928654999565,"time":1707851.64},{"value":32.609116974230936,"time":1707851.7},{"value":32.590251476071586,"time":1707851.76},{"value":32.5688763706379,"time":1707851.82},{"value":32.5688763706379,"time":1707851.88},{"value":32.5688763706379,"time":1707851.94},{"value":32.5688763706379,"time":1707852.0},{"value":32.5688763706379,"time":1707852.06},{"value":32.5688763706379,"time":1707852.12},{"value":32.5688763706379,"time":1707852.18},{"value":32.565830862349195,"time":1707852.24},{"value":32.55362865789568,"time":1707852.3},{"value":32.545583753760276,"time":1707852.36},{"value":32.545583753760276,"time":1707852.42},{"value":32.545583753760276,"time":1707852.48},{"value":32.545583753760276,"time":1707852.54},{"value":32.545583753760276,"time":1707852.6},{"value":32.545583753760276,"time":1707852.66},{"value":32.545583753760276,"time":1707852.72},{"value":32.545583753760276,"time":1707852.78},{"value":32.6004249736716,"time":1707853.44},{"value":32.58750176126647,"time":1707853.5},{"value":32.57444449260459,"time":1707853.56},{"value":32.56248417170427,"time":1707853.62},{"value":32.54110673086824,"time":1707853.68},{"value":32.52888482152051,"time":1707853.74},{"value":32.52888482152051,"time":1707853.8},{"value":32.52888482152051,"time":1707853.86},{"value":32.52888482152051,"time":1707853.92},{"value":32.52888482152051,"time":1707853.98},{"value":32.52888482152051,"time":1707854.04},{"value":32.52888482152051,"time":1707854.1},{"value":32.52888482152051,"time":1707854.16},{"value":32.52888482152051,"time":1707854.22},{"value":32.52888482152051,"time":1707854.28},{"value":32.52888482152051,"time":1707854.34},{"value":32.52888482152051,"time":1707854.4},{"value":32.52888482152051,"time":1707854.46},{"value":32.52888482152051,"time":1707854.52},{"value":32.52888482152051,"time":1707854.58},{"value":32.52888482152051,"time":1707854.64},{"value":32.52888482152051,"time":1707854.7},{"value":32.52888482152051,"time":1707854.76},{"value":32.52888482152051,"time":1707854.82},{"value":32.525344061943294,"time":1707854.88},{"value":32.510676628947344,"time":1707854.94},{"value":32.510676628947344,"time":1707855.0},{"value":32.510676628947344,"time":1707855.06},{"value":32.5103232703343,"time":1707855.12},{"value":32.509943036738996,"time":1707855.18},{"value":32.498554248400495,"time":1707855.24},{"value":32.49228608780045,"time":1707855.3},{"value":32.49228608780045,"time":1707855.36},{"value":32.49228608780045,"time":1707855.42},{"value":32.49228608780045,"time":1707855.48},{"value":32.48748387270067,"time":1707855.54},{"value":32.48748387270067,"time":1707855.6},{"value":32.47723099227762,"time":1707855.66},{"value":32.46028592140064,"time":1707855.72},{"value":32.46028592140064,"time":1707855.78},{"value":32.44135163630974,"time":1707855.84},{"value":32.43982651943047,"time":1707855.9},{"value":32.43982651943047,"time":1707855.96},{"value":32.43982651943047,"time":1707856.02},{"value":32.43982651943047,"time":1707856.08},{"value":32.43982651943047,"time":1707856.14},{"value":32.43982651943047,"time":1707856.2},{"value":33.165025178537796,"time":1707925.2},{"value":33.13830909435653,"time":1707925.26},{"value":33.11679773047392,"time":1707925.32},{"value":33.11679773047392,"time":1707925.38},{"value":33.11679773047392,"time":1707925.44},{"value":33.11679773047392,"time":1707925.5},{"value":33.11679773047392,"time":1707925.56},{"value":33.11679773047392,"time":1707925.62},{"value":33.11679773047392,"time":1707925.68},{"value":33.11679773047392,"time":1707925.74},{"value":33.11679773047392,"time":1707925.8},{"value":33.11679773047392,"time":1707925.86},{"value":33.11679773047392,"time":1707925.92},{"value":33.09911884644291,"time":1707925.98},{"value":33.08956392883985,"time":1707926.04},{"value":33.083345076779864,"time":1707926.1},{"value":33.083345076779864,"time":1707926.16},{"value":33.083345076779864,"time":1707926.22},{"value":33.083345076779864,"time":1707926.28},{"value":33.083345076779864,"time":1707926.34},{"value":33.080622605337105,"time":1707926.4},{"value":33.0509424192416,"time":1707926.46},{"value":33.0509424192416,"time":1707926.52},{"value":33.0509424192416,"time":1707926.58},{"value":33.0509424192416,"time":1707926.64},{"value":33.0509424192416,"time":1707926.7},{"value":33.0509424192416,"time":1707926.76},{"value":33.0509424192416,"time":1707926.82},{"value":33.0509424192416,"time":1707926.88},{"value":33.0509424192416,"time":1707926.94},{"value":33.0509424192416,"time":1707927.0},{"value":33.0509424192416,"time":1707927.06},{"value":33.100429580532776,"time":1707928.98},{"value":33.09147032478044,"time":1707929.04},{"value":33.09147032478044,"time":1707929.1},{"value":33.09147032478044,"time":1707929.16},{"value":33.09147032478044,"time":1707929.22},{"value":33.09147032478044,"time":1707929.28},{"value":33.09147032478044,"time":1707929.34},{"value":33.09147032478044,"time":1707929.4},{"value":33.09147032478044,"time":1707929.46},{"value":33.09147032478044,"time":1707929.52},{"value":33.09147032478044,"time":1707929.58},{"value":33.09147032478044,"time":1707929.64},{"value":33.09147032478044,"time":1707929.7},{"value":33.09147032478044,"time":1707929.76},{"value":33.09147032478044,"time":1707929.82},{"value":33.09147032478044,"time":1707929.88},{"value":33.09147032478044,"time":1707929.94},{"value":33.07945049260689,"time":1707930.0},{"value":33.0713111717064,"time":1707930.06},{"value":33.05225323087022,"time":1707930.12},{"value":33.04634585723664,"time":1707930.18},{"value":33.04232115314831,"time":1707930.24},{"value":33.01179821363772,"time":1707930.3},{"value":33.003562626949304,"time":1707930.36},{"value":33.003562626949304,"time":1707930.42},{"value":33.003562626949304,"time":1707930.48},{"value":33.003562626949304,"time":1707930.54},{"value":33.003562626949304,"time":1707930.6},{"value":33.003562626949304,"time":1707930.66},{"value":33.003562626949304,"time":1707930.72},{"value":33.003562626949304,"time":1707930.78},{"value":33.003562626949304,"time":1707930.84},{"value":33.0770332325058,"time":1707934.32},{"value":33.051530858755385,"time":1707934.38},{"value":33.051530858755385,"time":1707934.44},{"value":33.051530858755385,"time":1707934.5},{"value":33.051530858755385,"time":1707934.56},{"value":33.051530858755385,"time":1707934.62},{"value":33.051530858755385,"time":1707934.68},{"value":33.051530858755385,"time":1707934.74},{"value":33.051530858755385,"time":1707934.8},{"value":33.051530858755385,"time":1707934.86},{"value":33.051530858755385,"time":1707934.92},{"value":33.047644567714755,"time":1707934.98},{"value":33.04388424144941,"time":1707935.04},{"value":33.04388424144941,"time":1707935.1},{"value":33.04388424144941,"time":1707935.16},{"value":33.040369234134246,"time":1707935.22},{"value":33.04000000312465,"time":1707935.28},{"value":33.04000000312465,"time":1707935.34},{"value":33.04000000312465,"time":1707935.4},{"value":33.04000000312465,"time":1707935.46},{"value":33.04000000312465,"time":1707935.52},{"value":33.04000000312465,"time":1707935.58},{"value":33.04000000312465,"time":1707935.64},{"value":33.04000000312465,"time":1707935.7},{"value":33.04000000312465,"time":1707935.76},{"value":33.05873812075555,"time":1707936.24},{"value":33.05257825498729,"time":1707936.3},{"value":33.04364409391677,"time":1707936.36},{"value":33.03249094435128,"time":1707936.42},{"value":33.02999159118333,"time":1707936.48},{"value":33.02999159118333,"time":1707936.54},{"value":33.029901423010116,"time":1707936.6},{"value":33.02669774993797,"time":1707936.66},{"value":33.02669774993797,"time":1707936.72},{"value":33.02669774993797,"time":1707936.78},{"value":33.02669774993797,"time":1707936.84},{"value":33.02669774993797,"time":1707936.9},{"value":33.01435514037626,"time":1707936.96},{"value":33.01435514037626,"time":1707937.02},{"value":33.01435514037626,"time":1707937.08},{"value":33.01435514037626,"time":1707937.14},{"value":33.01435514037626,"time":1707937.2},{"value":33.010699740873825,"time":1707937.26},{"value":33.010699740873825,"time":1707937.32},{"value":33.00603702146773,"time":1707937.38},{"value":32.99364151993433,"time":1707937.44},{"value":32.971595697081874,"time":1707937.5},{"value":32.971595697081874,"time":1707937.56},{"value":32.971595697081874,"time":1707937.62},{"value":32.97033646009071,"time":1707937.68},{"value":32.97033646009071,"time":1707937.74},{"value":32.97033646009071,"time":1707937.8},{"value":32.97033646009071,"time":1707937.86},{"value":32.97033646009071,"time":1707937.92},{"value":32.97033646009071,"time":1707937.98},{"value":32.97033646009071,"time":1707938.04},{"value":33.10978843493998,"time":1707940.08},{"value":33.10819640387283,"time":1707940.14},{"value":33.105289517881914,"time":1707940.2},{"value":33.105289517881914,"time":1707940.26},{"value":33.105289517881914,"time":1707940.32},{"value":33.105289517881914,"time":1707940.38},{"value":33.105289517881914,"time":1707940.44},{"value":33.105289517881914,"time":1707940.5},{"value":33.105289517881914,"time":1707940.56},{"value":33.105289517881914,"time":1707940.62},{"value":33.105289517881914,"time":1707940.68},{"value":33.105289517881914,"time":1707940.74},{"value":33.105289517881914,"time":1707940.8},{"value":33.105289517881914,"time":1707940.86},{"value":33.105289517881914,"time":1707940.92},{"value":33.105289517881914,"time":1707940.98},{"value":33.105289517881914,"time":1707941.04},{"value":33.105289517881914,"time":1707941.1},{"value":33.105289517881914,"time":1707941.16},{"value":33.105289517881914,"time":1707941.22},{"value":33.105289517881914,"time":1707941.28},{"value":33.105289517881914,"time":1707941.34},{"value":33.105289517881914,"time":1707941.4},{"value":33.105289517881914,"time":1707941.46},{"value":33.105289517881914,"time":1707941.52},{"value":33.105289517881914,"time":1707941.58},{"value":33.105289517881914,"time":1707941.64},{"value":33.105289517881914,"time":1707941.7},{"value":33.105289517881914,"time":1707941.76},{"value":33.105289517881914,"time":1707941.82},{"value":33.105289517881914,"time":1707941.88},{"value":33.105289517881914,"time":1707941.94},{"value":33.105289517881914,"time":1707942.0},{"value":33.105289517881914,"time":1707942.06},{"value":33.105289517881914,"time":1707942.12},{"value":33.105289517881914,"time":1707942.18},{"value":33.105289517881914,"time":1707942.24},{"value":33.105289517881914,"time":1707942.3},{"value":33.12597328214279,"time":1707942.84},{"value":33.12552161913259,"time":1707942.9},{"value":33.11874507490882,"time":1707942.96},{"value":33.11579899812963,"time":1707943.02},{"value":33.11538478397751,"time":1707943.08},{"value":33.11538478397751,"time":1707943.14},{"value":33.11538478397751,"time":1707943.2},{"value":33.11538478397751,"time":1707943.26},{"value":33.10704068656762,"time":1707943.32},{"value":33.10704068656762,"time":1707943.38},{"value":33.10704068656762,"time":1707943.44},{"value":33.10704068656762,"time":1707943.5},{"value":33.10704068656762,"time":1707943.56},{"value":33.1033251265056,"time":1707943.62},{"value":33.10058761746949,"time":1707943.68},{"value":33.08983135907881,"time":1707943.74},{"value":33.08983135907881,"time":1707943.8},{"value":33.08983135907881,"time":1707943.86},{"value":33.08983135907881,"time":1707943.92},{"value":33.08983135907881,"time":1707943.98},{"value":33.08983135907881,"time":1707944.04},{"value":33.08983135907881,"time":1707944.1},{"value":33.08983135907881,"time":1707944.16},{"value":33.08983135907881,"time":1707944.22},{"value":34.240515877925525,"time":1708009.5},{"value":34.240515877925525,"time":1708009.56},{"value":34.240515877925525,"time":1708009.62},{"value":34.20650177981136,"time":1708009.68},{"value":34.1853230812534,"time":1708009.74},{"value":34.1853230812534,"time":1708009.8},{"value":34.1853230812534,"time":1708009.86},{"value":34.17801469005603,"time":1708009.92},{"value":34.15529935505202,"time":1708009.98},{"value":34.122242258262595,"time":1708010.04},{"value":34.119939239815274,"time":1708010.1},{"value":34.119939239815274,"time":1708010.16},{"value":34.119939239815274,"time":1708010.22},{"value":34.119939239815274,"time":1708010.28},{"value":34.119939239815274,"time":1708010.34},{"value":34.09650618895537,"time":1708010.4},{"value":34.08232717545855,"time":1708010.46},{"value":34.06720380578294,"time":1708010.52},{"value":34.06720380578294,"time":1708010.58},{"value":34.06720380578294,"time":1708010.64},{"value":34.06720380578294,"time":1708010.7},{"value":34.062935064737786,"time":1708010.76},{"value":34.04753613154222,"time":1708010.82},{"value":34.004319265003495,"time":1708010.88},{"value":34.004319265003495,"time":1708010.94},{"value":34.004319265003495,"time":1708011.0},{"value":33.997892246797626,"time":1708011.06},{"value":33.97183922916922,"time":1708011.12},{"value":33.97183922916922,"time":1708011.18},{"value":33.97183922916922,"time":1708011.24},{"value":33.97183922916922,"time":1708011.3},{"value":33.97183922916922,"time":1708011.36},{"value":33.97183922916922,"time":1708011.42},{"value":33.97183922916922,"time":1708011.48},{"value":33.97183922916922,"time":1708011.54},{"value":33.97183922916922,"time":1708011.6},{"value":33.97183922916922,"time":1708011.66},{"value":33.97183922916922,"time":1708011.72},{"value":33.97183922916922,"time":1708011.78},{"value":33.97183922916922,"time":1708011.84},{"value":33.97183922916922,"time":1708011.9},{"value":33.97183922916922,"time":1708011.96},{"value":33.97183922916922,"time":1708012.02},{"value":33.97183922916922,"time":1708012.08},{"value":33.97183922916922,"time":1708012.14},{"value":33.97183922916922,"time":1708012.2},{"value":33.96814553038544,"time":1708012.26},{"value":33.96814553038544,"time":1708012.32},{"value":33.96814553038544,"time":1708012.38},{"value":33.9667213484901,"time":1708012.44},{"value":33.9667213484901,"time":1708012.5},{"value":33.9667213484901,"time":1708012.56},{"value":33.9667213484901,"time":1708012.62},{"value":33.96293799287343,"time":1708012.68},{"value":33.948924564811044,"time":1708012.74},{"value":33.937254953038824,"time":1708012.8},{"value":33.932854599250334,"time":1708012.86},{"value":33.932854599250334,"time":1708012.92},{"value":33.932854599250334,"time":1708012.98},{"value":33.932854599250334,"time":1708013.04},{"value":33.932854599250334,"time":1708013.1},{"value":33.932854599250334,"time":1708013.16},{"value":33.932854599250334,"time":1708013.22},{"value":33.932854599250334,"time":1708013.28},{"value":33.932854599250334,"time":1708013.34},{"value":33.932854599250334,"time":1708013.4},{"value":33.932854599250334,"time":1708013.46},{"value":33.932854599250334,"time":1708013.52},{"value":33.932854599250334,"time":1708013.58},{"value":33.932854599250334,"time":1708013.64},{"value":33.932854599250334,"time":1708013.7},{"value":33.932854599250334,"time":1708013.76},{"value":33.932854599250334,"time":1708013.82},{"value":33.932854599250334,"time":1708013.88},{"value":33.932854599250334,"time":1708013.94},{"value":33.920027642787375,"time":1708014.0},{"value":33.91513281115971,"time":1708014.06},{"value":33.91394475321973,"time":1708014.12},{"value":33.911537985132604,"time":1708014.18},{"value":33.90410670048028,"time":1708014.24},{"value":33.90410670048028,"time":1708014.3},{"value":33.90410670048028,"time":1708014.36},{"value":33.89813182250553,"time":1708014.42},{"value":33.89813182250553,"time":1708014.48},{"value":33.89813182250553,"time":1708014.54},{"value":33.89813182250553,"time":1708014.6},{"value":34.07280004143064,"time":1708016.16},{"value":34.05974289561417,"time":1708016.22},{"value":34.05974289561417,"time":1708016.28},{"value":34.05974289561417,"time":1708016.34},{"value":34.05974289561417,"time":1708016.4},{"value":34.05974289561417,"time":1708016.46},{"value":34.05974289561417,"time":1708016.52},{"value":34.05974289561417,"time":1708016.58},{"value":34.05974289561417,"time":1708016.64},{"value":34.05974289561417,"time":1708016.7},{"value":34.05974289561417,"time":1708016.76},{"value":34.05974289561417,"time":1708016.82},{"value":34.05974289561417,"time":1708016.88},{"value":34.05974289561417,"time":1708016.94},{"value":34.05974289561417,"time":1708017.0},{"value":34.05974289561417,"time":1708017.06},{"value":34.05974289561417,"time":1708017.12},{"value":34.05974289561417,"time":1708017.18},{"value":34.05974289561417,"time":1708017.24},{"value":34.05974289561417,"time":1708017.3},{"value":34.040319968331524,"time":1708017.36},{"value":34.02342925630785,"time":1708017.42},{"value":34.02342925630785,"time":1708017.48},{"value":34.02342925630785,"time":1708017.54},{"value":34.02342925630785,"time":1708017.6},{"value":34.02342925630785,"time":1708017.66},{"value":34.02342925630785,"time":1708017.72},{"value":34.02342925630785,"time":1708017.78},{"value":34.02342925630785,"time":1708017.84},{"value":34.02342925630785,"time":1708017.9},{"value":34.02342925630785,"time":1708017.96},{"value":34.02342925630785,"time":1708018.02},{"value":34.02342925630785,"time":1708018.08},{"value":34.02342925630785,"time":1708018.14},{"value":34.02342925630785,"time":1708018.2},{"value":34.02342925630785,"time":1708018.26},{"value":34.02118662311439,"time":1708018.32},{"value":34.02118662311439,"time":1708018.38},{"value":34.02118662311439,"time":1708018.44},{"value":34.02118662311439,"time":1708018.5},{"value":34.01564656244196,"time":1708018.56},{"value":34.010450379410386,"time":1708018.62},{"value":34.010450379410386,"time":1708018.68},{"value":34.010450379410386,"time":1708018.74},{"value":33.997399374476906,"time":1708018.8},{"value":33.997399374476906,"time":1708018.86},{"value":33.997399374476906,"time":1708018.92},{"value":33.997399374476906,"time":1708018.98},{"value":33.997399374476906,"time":1708019.04},{"value":33.997399374476906,"time":1708019.1},{"value":33.997399374476906,"time":1708019.16},{"value":33.983210734357655,"time":1708019.22},{"value":33.98126711047496,"time":1708019.28},{"value":33.97830874544103,"time":1708019.34},{"value":33.97830874544103,"time":1708019.4},{"value":33.97830874544103,"time":1708019.46},{"value":33.97830874544103,"time":1708019.52},{"value":33.97830874544103,"time":1708019.58},{"value":33.97830874544103,"time":1708019.64},{"value":33.97830874544103,"time":1708019.7},{"value":33.963451214035686,"time":1708019.76},{"value":33.96249041303314,"time":1708019.82},{"value":33.93731252638791,"time":1708019.88},{"value":33.89514734593163,"time":1708019.94},{"value":33.89404396407937,"time":1708020.0},{"value":33.89214796664513,"time":1708020.06},{"value":33.89056596902763,"time":1708020.12},{"value":33.87623982838279,"time":1708020.18},{"value":33.86972269778402,"time":1708020.24},{"value":33.86972269778402,"time":1708020.3},{"value":33.86972269778402,"time":1708020.36},{"value":33.86972269778402,"time":1708020.42},{"value":33.86972269778402,"time":1708020.48},{"value":33.86972269778402,"time":1708020.54},{"value":33.86972269778402,"time":1708020.6},{"value":33.99249610510239,"time":1708024.38},{"value":33.98403209759508,"time":1708024.44},{"value":33.98403209759508,"time":1708024.5},{"value":33.98403209759508,"time":1708024.56},{"value":33.98403209759508,"time":1708024.62},{"value":33.98403209759508,"time":1708024.68},{"value":34.16513251492839,"time":1708028.28},{"value":34.1417301924335,"time":1708028.34},{"value":34.140892321545394,"time":1708028.4},{"value":34.140892321545394,"time":1708028.46},{"value":34.13781021602639,"time":1708028.52},{"value":34.13781021602639,"time":1708028.58},{"value":34.13248993116561,"time":1708028.64},{"value":34.13248993116561,"time":1708028.7},{"value":34.13248993116561,"time":1708028.76},{"value":34.13248993116561,"time":1708028.82},{"value":34.13248993116561,"time":1708028.88},{"value":34.13248993116561,"time":1708028.94},{"value":34.13248993116561,"time":1708029.0},{"value":34.13248993116561,"time":1708029.06},{"value":34.13248993116561,"time":1708029.12},{"value":34.13248993116561,"time":1708029.18},{"value":34.13248993116561,"time":1708029.24},{"value":34.13248993116561,"time":1708029.3},{"value":34.124045939723366,"time":1708029.36},{"value":34.11429265831457,"time":1708029.42},{"value":34.11429265831457,"time":1708029.48},{"value":34.11373958803654,"time":1708029.54},{"value":34.11043676031964,"time":1708029.6},{"value":34.11043676031964,"time":1708029.66},{"value":34.11043676031964,"time":1708029.72},{"value":34.11043676031964,"time":1708029.78},{"value":34.107688315063754,"time":1708029.84},{"value":34.09713914970206,"time":1708029.9},{"value":34.07734349615191,"time":1708029.96},{"value":34.07734349615191,"time":1708030.02},{"value":34.05917423902894,"time":1708030.08},{"value":34.05084036481259,"time":1708030.14},{"value":34.05084036481259,"time":1708030.2},{"value":34.05084036481259,"time":1708030.26},{"value":34.05084036481259,"time":1708030.32},{"value":34.05084036481259,"time":1708030.38},{"value":34.05084036481259,"time":1708030.44},{"value":34.05084036481259,"time":1708030.5},{"value":34.05084036481259,"time":1708030.56},{"value":34.05084036481259,"time":1708030.62},{"value":34.05084036481259,"time":1708030.68},{"value":34.04180126543242,"time":1708093.8},{"value":33.978815460758675,"time":1708093.86},{"value":33.978815460758675,"time":1708093.92},{"value":33.97653169830722,"time":1708093.98},{"value":33.91848657699956,"time":1708094.04},{"value":33.86841610721388,"time":1708094.1},{"value":33.86245781384146,"time":1708094.16},{"value":33.85960368428135,"time":1708094.22},{"value":33.85960368428135,"time":1708094.28},{"value":33.85960368428135,"time":1708094.34},{"value":33.85960368428135,"time":1708094.4},{"value":33.85960368428135,"time":1708094.46},{"value":33.85960368428135,"time":1708094.52},{"value":33.85960368428135,"time":1708094.58},{"value":33.85960368428135,"time":1708094.64},{"value":33.85960368428135,"time":1708094.7},{"value":33.85960368428135,"time":1708094.76},{"value":33.85960368428135,"time":1708094.82},{"value":34.06981069415046,"time":1708096.92},{"value":34.056074215996865,"time":1708096.98},{"value":34.05492605771137,"time":1708097.04},{"value":34.033645625017705,"time":1708097.1},{"value":34.027810223230716,"time":1708097.16},{"value":34.01689520728568,"time":1708097.22},{"value":34.01689520728568,"time":1708097.28},{"value":34.01689520728568,"time":1708097.34},{"value":34.01689520728568,"time":1708097.4},{"value":34.01689520728568,"time":1708097.46},{"value":34.01689520728568,"time":1708097.52},{"value":34.01689520728568,"time":1708097.58},{"value":34.01689520728568,"time":1708097.64},{"value":34.01689520728568,"time":1708097.7},{"value":34.01689520728568,"time":1708097.76},{"value":34.01689520728568,"time":1708097.82},{"value":34.01689520728568,"time":1708097.88},{"value":34.01689520728568,"time":1708097.94},{"value":34.01689520728568,"time":1708098.0},{"value":34.01689520728568,"time":1708098.06},{"value":34.01689520728568,"time":1708098.12},{"value":34.01689520728568,"time":1708098.18},{"value":34.01689520728568,"time":1708098.24},{"value":34.01689520728568,"time":1708098.3},{"value":34.01689520728568,"time":1708098.36},{"value":34.01689520728568,"time":1708098.42},{"value":34.01689520728568,"time":1708098.48},{"value":34.01689520728568,"time":1708098.54},{"value":34.01689520728568,"time":1708098.6},{"value":34.01689520728568,"time":1708098.66},{"value":34.01689520728568,"time":1708098.72},{"value":34.01689520728568,"time":1708098.78},{"value":34.01689520728568,"time":1708098.84},{"value":34.01689520728568,"time":1708098.9},{"value":34.01689520728568,"time":1708098.96},{"value":34.01689520728568,"time":1708099.02},{"value":34.01689520728568,"time":1708099.08},{"value":34.01689520728568,"time":1708099.14},{"value":34.01689520728568,"time":1708099.2},{"value":34.01689520728568,"time":1708099.26},{"value":34.01223468443344,"time":1708099.32},{"value":33.992207206973895,"time":1708099.38},{"value":33.992207206973895,"time":1708099.44},{"value":33.992207206973895,"time":1708099.5},{"value":33.992207206973895,"time":1708099.56},{"value":33.992207206973895,"time":1708099.62},{"value":33.992207206973895,"time":1708099.68},{"value":33.992207206973895,"time":1708099.74},{"value":33.992207206973895,"time":1708099.8},{"value":33.655983166865006,"time":1708100.58},{"value":34.081827120867466,"time":1708106.28},{"value":34.07672518366264,"time":1708106.34},{"value":34.07672518366264,"time":1708106.4},{"value":34.07672518366264,"time":1708106.46},{"value":34.07672518366264,"time":1708106.52},{"value":34.07106914099825,"time":1708106.58},{"value":34.05181777378409,"time":1708106.64},{"value":34.02423436137094,"time":1708106.7},{"value":34.02423436137094,"time":1708106.76},{"value":34.02423436137094,"time":1708106.82},{"value":34.02423436137094,"time":1708106.88},{"value":34.02423436137094,"time":1708106.94},{"value":34.01967219375948,"time":1708107.0},{"value":34.005695608490946,"time":1708107.06},{"value":34.005695608490946,"time":1708107.12},{"value":34.005695608490946,"time":1708107.18},{"value":34.005695608490946,"time":1708107.24},{"value":34.005695608490946,"time":1708107.3},{"value":34.005695608490946,"time":1708107.36},{"value":34.005695608490946,"time":1708107.42},{"value":34.005695608490946,"time":1708107.48},{"value":34.005695608490946,"time":1708107.54},{"value":34.005695608490946,"time":1708107.6},{"value":34.136584400036234,"time":1708112.7},{"value":34.10147122860507,"time":1708112.76},{"value":34.08065185513328,"time":1708112.82},{"value":34.07506957976662,"time":1708112.88},{"value":34.07506957976662,"time":1708112.94},{"value":34.07506957976662,"time":1708113.0},{"value":34.07506957976662,"time":1708113.06},{"value":34.07506957976662,"time":1708113.12},{"value":34.07125257310995,"time":1708113.18},{"value":34.07125257310995,"time":1708113.24},{"value":34.07125257310995,"time":1708113.3},{"value":34.07125257310995,"time":1708113.36},{"value":34.07125257310995,"time":1708113.42},{"value":34.07125257310995,"time":1708113.48},{"value":34.10027247596571,"time":1708116.0},{"value":34.099360156253866,"time":1708116.06},{"value":34.09779871652145,"time":1708116.12},{"value":34.07384880819849,"time":1708116.18},{"value":34.06842389332717,"time":1708116.24},{"value":34.06842389332717,"time":1708116.3},{"value":34.06842389332717,"time":1708116.36},{"value":34.06842389332717,"time":1708116.42},{"value":34.065472505396635,"time":1708116.48},{"value":34.06036732643974,"time":1708116.54},{"value":34.06036732643974,"time":1708116.6},{"value":34.06036732643974,"time":1708116.66},{"value":34.06036732643974,"time":1708116.72},{"value":34.06036732643974,"time":1708116.78},{"value":34.02354415098863,"time":1708439.4},{"value":34.003776711632305,"time":1708439.46},{"value":33.99307837508713,"time":1708439.52},{"value":33.99307837508713,"time":1708439.58},{"value":33.99307837508713,"time":1708439.64},{"value":33.99307837508713,"time":1708439.7},{"value":33.99307837508713,"time":1708439.76},{"value":33.99307837508713,"time":1708439.82},{"value":33.99307837508713,"time":1708439.88},{"value":33.99307837508713,"time":1708439.94},{"value":33.99307837508713,"time":1708440.0},{"value":33.99307837508713,"time":1708440.06},{"value":33.99307837508713,"time":1708440.12},{"value":33.99307837508713,"time":1708440.18},{"value":33.99307837508713,"time":1708440.24},{"value":33.99307837508713,"time":1708440.3},{"value":33.99307837508713,"time":1708440.36},{"value":33.99307837508713,"time":1708440.42},{"value":33.99307837508713,"time":1708440.48},{"value":33.99307837508713,"time":1708440.54},{"value":33.99307837508713,"time":1708440.6},{"value":33.99307837508713,"time":1708440.66},{"value":33.99307837508713,"time":1708440.72},{"value":34.08656295834351,"time":1708444.98},{"value":34.0694798898904,"time":1708445.04},{"value":34.0694798898904,"time":1708445.1},{"value":34.0694798898904,"time":1708445.16},{"value":34.0694798898904,"time":1708445.22},{"value":34.06731153777488,"time":1708445.28},{"value":34.04607499936238,"time":1708445.34},{"value":34.03471249940793,"time":1708445.4},{"value":34.03471249940793,"time":1708445.46},{"value":34.02322327755071,"time":1708445.52},{"value":34.01460018629709,"time":1708445.58},{"value":34.00641445870445,"time":1708445.64},{"value":33.99524199736841,"time":1708445.7},{"value":33.99524199736841,"time":1708445.76},{"value":33.99524199736841,"time":1708445.82},{"value":33.99524199736841,"time":1708445.88},{"value":33.99524199736841,"time":1708445.94},{"value":33.995011330526175,"time":1708446.0},{"value":33.983867664060014,"time":1708446.06},{"value":33.983867664060014,"time":1708446.12},{"value":33.983867664060014,"time":1708446.18},{"value":33.983867664060014,"time":1708446.24},{"value":33.983867664060014,"time":1708446.3},{"value":33.983867664060014,"time":1708446.36},{"value":33.983867664060014,"time":1708446.42},{"value":33.983867664060014,"time":1708446.48},{"value":33.983867664060014,"time":1708446.54},{"value":33.983867664060014,"time":1708446.6},{"value":33.983867664060014,"time":1708446.66},{"value":33.983867664060014,"time":1708446.72},{"value":33.983867664060014,"time":1708446.78},{"value":33.983867664060014,"time":1708446.84},{"value":33.983867664060014,"time":1708446.9},{"value":33.983867664060014,"time":1708446.96},{"value":33.983867664060014,"time":1708447.02},{"value":33.983867664060014,"time":1708447.08},{"value":33.983867664060014,"time":1708447.14},{"value":33.983867664060014,"time":1708447.2},{"value":33.983867664060014,"time":1708447.26},{"value":33.983867664060014,"time":1708447.32},{"value":33.96628245159238,"time":1708450.62},{"value":33.9535551336215,"time":1708450.68},{"value":33.94921190979139,"time":1708450.74},{"value":33.94921190979139,"time":1708450.8},{"value":33.94921190979139,"time":1708450.86},{"value":33.94921190979139,"time":1708450.92},{"value":33.94921190979139,"time":1708450.98},{"value":33.94921190979139,"time":1708451.04},{"value":33.94921190979139,"time":1708451.1},{"value":33.94921190979139,"time":1708451.16},{"value":33.94921190979139,"time":1708451.22},{"value":33.94154761466495,"time":1708451.28},{"value":33.93438349933173,"time":1708451.34},{"value":33.92710610652233,"time":1708451.4},{"value":33.92710610652233,"time":1708451.46},{"value":33.92710610652233,"time":1708451.52},{"value":33.92710610652233,"time":1708451.58},{"value":33.92710610652233,"time":1708451.64},{"value":33.92710610652233,"time":1708451.7},{"value":33.92710610652233,"time":1708451.76},{"value":33.92710610652233,"time":1708451.82},{"value":33.97753032416266,"time":1708453.86},{"value":33.964956729579605,"time":1708453.92},{"value":33.96442410603821,"time":1708453.98},{"value":33.96442410603821,"time":1708454.04},{"value":33.96442410603821,"time":1708454.1},{"value":33.96442410603821,"time":1708454.16},{"value":33.96442410603821,"time":1708454.22},{"value":33.96442410603821,"time":1708454.28},{"value":33.96442410603821,"time":1708454.34},{"value":33.96442410603821,"time":1708454.4},{"value":33.96442410603821,"time":1708454.46},{"value":34.021380284996944,"time":1708456.38},{"value":34.01485312178288,"time":1708456.44},{"value":34.01200647022696,"time":1708456.5},{"value":34.00418457949646,"time":1708456.56},{"value":34.00418457949646,"time":1708456.62},{"value":34.00418457949646,"time":1708456.68},{"value":34.09040541291489,"time":1708461.06},{"value":34.07466216913526,"time":1708461.12},{"value":34.031143442768446,"time":1708461.18},{"value":34.00494391114213,"time":1708461.24},{"value":33.99101934606055,"time":1708461.3},{"value":33.978446535627654,"time":1708461.36},{"value":33.978446535627654,"time":1708461.42},{"value":33.978446535627654,"time":1708461.48},{"value":33.978446535627654,"time":1708461.54},{"value":33.978446535627654,"time":1708461.6},{"value":33.978446535627654,"time":1708461.66},{"value":33.978446535627654,"time":1708461.72},{"value":33.978446535627654,"time":1708461.78},{"value":33.978446535627654,"time":1708461.84},{"value":33.978446535627654,"time":1708461.9},{"value":33.978446535627654,"time":1708461.96},{"value":33.978446535627654,"time":1708462.02},{"value":33.978446535627654,"time":1708462.08},{"value":33.978446535627654,"time":1708462.14},{"value":33.978446535627654,"time":1708462.2},{"value":33.978446535627654,"time":1708462.26},{"value":33.978446535627654,"time":1708462.32},{"value":33.978446535627654,"time":1708462.38},{"value":33.978446535627654,"time":1708462.44},{"value":33.978446535627654,"time":1708462.5},{"value":33.978446535627654,"time":1708462.56},{"value":33.978446535627654,"time":1708462.62},{"value":33.978446535627654,"time":1708462.68},{"value":33.978446535627654,"time":1708462.74},{"value":33.66010486248003,"time":1708525.8},{"value":33.66010486248003,"time":1708525.86},{"value":33.66010486248003,"time":1708525.92},{"value":33.66010486248003,"time":1708525.98},{"value":33.64280964903404,"time":1708526.04},{"value":33.6365375312459,"time":1708526.1},{"value":33.613570564728334,"time":1708526.16},{"value":33.54563695296203,"time":1708526.22},{"value":33.54563695296203,"time":1708526.28},{"value":33.4979782910744,"time":1708526.34},{"value":33.49133698456909,"time":1708526.4},{"value":33.47320577138558,"time":1708526.46},{"value":33.47320577138558,"time":1708526.52},{"value":33.47320577138558,"time":1708526.58},{"value":33.47320577138558,"time":1708526.64},{"value":33.47320577138558,"time":1708526.7},{"value":33.47320577138558,"time":1708526.76},{"value":33.47320577138558,"time":1708526.82},{"value":33.47320577138558,"time":1708526.88},{"value":33.56546914985233,"time":1708531.5},{"value":33.56546914985233,"time":1708531.56},{"value":33.56546914985233,"time":1708531.62},{"value":33.56546914985233,"time":1708531.68},{"value":33.56546914985233,"time":1708531.74},{"value":33.56546914985233,"time":1708531.8},{"value":33.56546914985233,"time":1708531.86},{"value":33.62213170874432,"time":1708532.7},{"value":33.60590801526258,"time":1708532.76},{"value":33.60590801526258,"time":1708532.82},{"value":33.60590801526258,"time":1708532.88},{"value":33.60590801526258,"time":1708532.94},{"value":33.60590801526258,"time":1708533.0},{"value":33.60590801526258,"time":1708533.06},{"value":33.601721806462116,"time":1708533.12},{"value":33.598277391714824,"time":1708533.18},{"value":33.598277391714824,"time":1708533.24},{"value":33.57767285306023,"time":1708533.3},{"value":33.56426764927022,"time":1708533.36},{"value":33.56426764927022,"time":1708533.42},{"value":33.56426764927022,"time":1708533.48},{"value":33.56426764927022,"time":1708533.54},{"value":33.56426764927022,"time":1708533.6},{"value":33.56426764927022,"time":1708533.66},{"value":33.56426764927022,"time":1708533.72},{"value":33.56426764927022,"time":1708533.78},{"value":33.56426764927022,"time":1708533.84},{"value":33.56426764927022,"time":1708533.9},{"value":33.56426764927022,"time":1708533.96},{"value":33.56426764927022,"time":1708534.02},{"value":33.56426764927022,"time":1708534.08},{"value":33.56426764927022,"time":1708534.14},{"value":33.56426764927022,"time":1708534.2},{"value":33.56426764927022,"time":1708534.26},{"value":33.56426764927022,"time":1708534.32},{"value":33.56426764927022,"time":1708534.38},{"value":33.56426764927022,"time":1708534.44},{"value":33.56426764927022,"time":1708534.5},{"value":33.56426764927022,"time":1708534.56},{"value":33.56426764927022,"time":1708534.62},{"value":33.56426764927022,"time":1708534.68},{"value":33.56426764927022,"time":1708534.74},{"value":33.56426764927022,"time":1708534.8},{"value":33.562223136494964,"time":1708534.86},{"value":33.562223136494964,"time":1708534.92},{"value":33.562223136494964,"time":1708534.98},{"value":33.562223136494964,"time":1708535.04},{"value":33.562223136494964,"time":1708535.1},{"value":33.54973343104552,"time":1708535.16},{"value":33.54973343104552,"time":1708535.22},{"value":33.54973343104552,"time":1708535.28},{"value":33.54973343104552,"time":1708535.34},{"value":33.54973343104552,"time":1708535.4},{"value":33.54973343104552,"time":1708535.46},{"value":33.54973343104552,"time":1708535.52},{"value":33.548142146026926,"time":1708535.58},{"value":33.548142146026926,"time":1708535.64},{"value":33.548142146026926,"time":1708535.7},{"value":33.548142146026926,"time":1708535.76},{"value":33.548142146026926,"time":1708535.82},{"value":33.548142146026926,"time":1708535.88},{"value":33.548142146026926,"time":1708535.94},{"value":33.548142146026926,"time":1708536.0},{"value":33.548142146026926,"time":1708536.06},{"value":33.548142146026926,"time":1708536.12},{"value":33.548142146026926,"time":1708536.18},{"value":33.548142146026926,"time":1708536.24},{"value":33.548142146026926,"time":1708536.3},{"value":33.548142146026926,"time":1708536.36},{"value":33.541824417831364,"time":1708536.42},{"value":33.534551245129116,"time":1708536.48},{"value":33.53101187047704,"time":1708536.54},{"value":33.53004673687153,"time":1708536.6},{"value":33.53004673687153,"time":1708536.66},{"value":33.53004673687153,"time":1708536.72},{"value":33.52402061986398,"time":1708536.78},{"value":33.52402061986398,"time":1708536.84},{"value":33.52402061986398,"time":1708536.9},{"value":33.52402061986398,"time":1708536.96},{"value":33.52402061986398,"time":1708537.02},{"value":33.50983738920382,"time":1708537.08},{"value":33.50983738920382,"time":1708537.14},{"value":33.50983738920382,"time":1708537.2},{"value":33.50983738920382,"time":1708537.26},{"value":33.50983738920382,"time":1708537.32},{"value":33.50983738920382,"time":1708537.38},{"value":33.50983738920382,"time":1708537.44},{"value":33.50983738920382,"time":1708537.5},{"value":33.560468923836645,"time":1708538.46},{"value":33.51374257213402,"time":1708538.52},{"value":33.51374257213402,"time":1708538.58},{"value":33.51374257213402,"time":1708538.64},{"value":33.51374257213402,"time":1708538.7},{"value":33.51374257213402,"time":1708538.76},{"value":33.51374257213402,"time":1708538.82},{"value":33.51374257213402,"time":1708538.88},{"value":33.51374257213402,"time":1708538.94},{"value":33.51374257213402,"time":1708539.0},{"value":33.51374257213402,"time":1708539.06},{"value":33.74366157680572,"time":1708542.78},{"value":33.71906789274817,"time":1708542.84},{"value":33.70734875755187,"time":1708542.9},{"value":33.70734875755187,"time":1708542.96},{"value":33.70734875755187,"time":1708543.02},{"value":33.70734875755187,"time":1708543.08},{"value":33.70734875755187,"time":1708543.14},{"value":33.70734875755187,"time":1708543.2},{"value":33.70734875755187,"time":1708543.26},{"value":33.70734875755187,"time":1708543.32},{"value":33.70734875755187,"time":1708543.38},{"value":33.70734875755187,"time":1708543.44},{"value":33.70427612186627,"time":1708543.5},{"value":33.70427612186627,"time":1708543.56},{"value":33.70427612186627,"time":1708543.62},{"value":33.70427612186627,"time":1708543.68},{"value":33.70427612186627,"time":1708543.74},{"value":33.70427612186627,"time":1708543.8},{"value":33.70427612186627,"time":1708543.86},{"value":33.70427612186627,"time":1708543.92},{"value":33.70427612186627,"time":1708543.98},{"value":33.70427612186627,"time":1708544.04},{"value":33.70427612186627,"time":1708544.1},{"value":33.70427612186627,"time":1708544.16},{"value":33.70427612186627,"time":1708544.22},{"value":33.69827024359369,"time":1708544.28},{"value":33.69309736905127,"time":1708544.34},{"value":33.68313684269047,"time":1708544.4},{"value":33.68313684269047,"time":1708544.46},{"value":33.68313684269047,"time":1708544.52},{"value":33.68313684269047,"time":1708544.58},{"value":33.68313684269047,"time":1708544.64},{"value":33.68313684269047,"time":1708544.7},{"value":33.68313684269047,"time":1708544.76},{"value":33.68313684269047,"time":1708544.82},{"value":33.68313684269047,"time":1708544.88},{"value":33.68313684269047,"time":1708544.94},{"value":33.68313684269047,"time":1708545.0},{"value":33.68313684269047,"time":1708545.06},{"value":33.68313684269047,"time":1708545.12},{"value":33.68313684269047,"time":1708545.18},{"value":33.68313684269047,"time":1708545.24},{"value":33.70555160288109,"time":1708546.02},{"value":33.70015505981815,"time":1708546.08},{"value":33.70015505981815,"time":1708546.14},{"value":33.70015505981815,"time":1708546.2},{"value":33.69722476910368,"time":1708546.26},{"value":33.69492299988198,"time":1708546.32},{"value":33.69492299988198,"time":1708546.38},{"value":33.69492299988198,"time":1708546.44},{"value":33.69492299988198,"time":1708546.5},{"value":33.683411802364354,"time":1708546.56},{"value":33.683411802364354,"time":1708546.62},{"value":33.683411802364354,"time":1708546.68},{"value":33.683411802364354,"time":1708546.74},{"value":33.683411802364354,"time":1708546.8},{"value":33.67137587953545,"time":1708546.86},{"value":33.67137587953545,"time":1708546.92},{"value":33.67137587953545,"time":1708546.98},{"value":33.67137587953545,"time":1708547.04},{"value":33.67137587953545,"time":1708547.1},{"value":33.67137587953545,"time":1708547.16},{"value":33.67137587953545,"time":1708547.22},{"value":33.67137587953545,"time":1708547.28},{"value":33.67137587953545,"time":1708547.34},{"value":33.67137587953545,"time":1708547.4},{"value":33.67137587953545,"time":1708547.46},{"value":33.67137587953545,"time":1708547.52},{"value":33.67137587953545,"time":1708547.58},{"value":33.67137587953545,"time":1708547.64},{"value":33.61294675007254,"time":1708612.2},{"value":33.61294675007254,"time":1708612.26},{"value":33.61294675007254,"time":1708612.32},{"value":33.61294675007254,"time":1708612.38},{"value":33.61294675007254,"time":1708612.44},{"value":33.61294675007254,"time":1708612.5},{"value":33.61294675007254,"time":1708612.56},{"value":33.61294675007254,"time":1708612.62},{"value":34.047870453072,"time":1708621.26},{"value":34.044272563566864,"time":1708621.32},{"value":34.03068166616923,"time":1708621.38},{"value":34.02584011858571,"time":1708621.44},{"value":34.013637252972444,"time":1708621.5},{"value":34.00034173490299,"time":1708621.56},{"value":33.98403161098135,"time":1708621.62},{"value":33.96129721019696,"time":1708621.68},{"value":33.954350980897175,"time":1708621.74},{"value":33.95006519654738,"time":1708621.8},{"value":33.94202482536542,"time":1708621.86},{"value":33.93652305212504,"time":1708621.92},{"value":33.92608569125896,"time":1708621.98},{"value":33.92560457045475,"time":1708622.04},{"value":33.92560457045475,"time":1708622.1},{"value":33.92560457045475,"time":1708622.16},{"value":33.9124706418692,"time":1708622.22},{"value":33.893615596021405,"time":1708622.28},{"value":33.88085733916272,"time":1708622.34},{"value":33.88085733916272,"time":1708622.4},{"value":33.88085733916272,"time":1708622.46},{"value":33.88085733916272,"time":1708622.52},{"value":33.88085733916272,"time":1708622.58},{"value":33.88085733916272,"time":1708622.64},{"value":33.88085733916272,"time":1708622.7},{"value":33.88085733916272,"time":1708622.76},{"value":33.88085733916272,"time":1708622.82},{"value":33.88085733916272,"time":1708622.88},{"value":33.88085733916272,"time":1708622.94},{"value":33.88085733916272,"time":1708623.0},{"value":33.88085733916272,"time":1708623.06},{"value":33.88085733916272,"time":1708623.12},{"value":33.88085733916272,"time":1708623.18},{"value":33.88085733916272,"time":1708623.24},{"value":33.88085733916272,"time":1708623.3},{"value":33.88085733916272,"time":1708623.36},{"value":33.87649310639173,"time":1708623.42},{"value":33.86602931307803,"time":1708623.48},{"value":33.85845579071532,"time":1708623.54},{"value":33.85845579071532,"time":1708623.6},{"value":33.846908309341266,"time":1708623.66},{"value":33.846908309341266,"time":1708623.72},{"value":33.8336352259116,"time":1708623.78},{"value":33.8336352259116,"time":1708623.84},{"value":33.8336352259116,"time":1708623.9},{"value":33.8336352259116,"time":1708623.96},{"value":33.8336352259116,"time":1708624.02},{"value":33.8336352259116,"time":1708624.08},{"value":33.8336352259116,"time":1708624.14},{"value":33.8336352259116,"time":1708624.2},{"value":33.8336352259116,"time":1708624.26},{"value":33.8336352259116,"time":1708624.32},{"value":33.8336352259116,"time":1708624.38},{"value":33.8336352259116,"time":1708624.44},{"value":33.8336352259116,"time":1708624.5},{"value":33.8336352259116,"time":1708624.56},{"value":33.8336352259116,"time":1708624.62},{"value":33.8336352259116,"time":1708624.68},{"value":33.8336352259116,"time":1708624.74},{"value":33.8336352259116,"time":1708624.8},{"value":33.81078833312411,"time":1708624.86},{"value":33.8053748807581,"time":1708624.92},{"value":33.8053748807581,"time":1708624.98},{"value":33.8053748807581,"time":1708625.04},{"value":33.8053748807581,"time":1708625.1},{"value":33.8053748807581,"time":1708625.16},{"value":33.8053748807581,"time":1708625.22},{"value":33.8053748807581,"time":1708625.28},{"value":33.8053748807581,"time":1708625.34},{"value":33.8053748807581,"time":1708625.4},{"value":33.8053748807581,"time":1708625.46},{"value":33.8053748807581,"time":1708625.52},{"value":33.8053748807581,"time":1708625.58},{"value":33.790401085098615,"time":1708625.64},{"value":33.76664029330585,"time":1708625.7},{"value":33.747415986641144,"time":1708625.76},{"value":33.747415986641144,"time":1708625.82},{"value":33.747415986641144,"time":1708625.88},{"value":33.747415986641144,"time":1708625.94},{"value":33.747415986641144,"time":1708626.0},{"value":33.73687750830746,"time":1708626.06},{"value":33.73687750830746,"time":1708626.12},{"value":33.73687750830746,"time":1708626.18},{"value":33.73687750830746,"time":1708626.24},{"value":33.73687750830746,"time":1708626.3},{"value":33.73687750830746,"time":1708626.36},{"value":33.73687750830746,"time":1708626.42},{"value":33.73687750830746,"time":1708626.48},{"value":33.755303017769975,"time":1708627.56},{"value":33.74510280221498,"time":1708627.62},{"value":33.74510280221498,"time":1708627.68},{"value":33.74510280221498,"time":1708627.74},{"value":33.73024174798334,"time":1708627.8},{"value":33.70939590884168,"time":1708627.86},{"value":33.70513191535298,"time":1708627.92},{"value":33.70513191535298,"time":1708627.98},{"value":33.70513191535298,"time":1708628.04},{"value":33.70513191535298,"time":1708628.1},{"value":33.70513191535298,"time":1708628.16},{"value":33.70513191535298,"time":1708628.22},{"value":33.69389811430784,"time":1708628.28},{"value":33.69389811430784,"time":1708628.34},{"value":33.69389811430784,"time":1708628.4},{"value":33.69389811430784,"time":1708628.46},{"value":33.69389811430784,"time":1708628.52},{"value":33.69389811430784,"time":1708628.58},{"value":33.69389811430784,"time":1708628.64},{"value":33.69389811430784,"time":1708628.7},{"value":33.69389811430784,"time":1708628.76},{"value":33.69389811430784,"time":1708628.82},{"value":33.69389811430784,"time":1708628.88},{"value":33.69389811430784,"time":1708628.94},{"value":33.69389811430784,"time":1708629.0},{"value":33.69389811430784,"time":1708629.06},{"value":33.76713972510229,"time":1708630.38},{"value":33.73948688759498,"time":1708630.44},{"value":33.73948688759498,"time":1708630.5},{"value":33.738519306140574,"time":1708630.56},{"value":33.72548221284482,"time":1708630.62},{"value":33.72548221284482,"time":1708630.68},{"value":33.724941295769256,"time":1708630.74},{"value":33.72387406035716,"time":1708630.8},{"value":33.72145448461736,"time":1708630.86},{"value":33.721243450001836,"time":1708630.92},{"value":33.72036891785885,"time":1708630.98},{"value":33.705156852297506,"time":1708631.04},{"value":33.705156852297506,"time":1708631.1},{"value":33.705156852297506,"time":1708631.16},{"value":33.705156852297506,"time":1708631.22},{"value":33.70010165838372,"time":1708631.28},{"value":33.694022968499176,"time":1708631.34},{"value":33.68944989932066,"time":1708631.4},{"value":33.68944989932066,"time":1708631.46},{"value":33.68944989932066,"time":1708631.52},{"value":33.68944989932066,"time":1708631.58},{"value":33.68944989932066,"time":1708631.64},{"value":33.68944989932066,"time":1708631.7},{"value":33.68514725082529,"time":1708631.76},{"value":33.64906530433776,"time":1708631.82},{"value":33.62359635402793,"time":1708631.88},{"value":33.62359635402793,"time":1708631.94},{"value":33.62359635402793,"time":1708632.0},{"value":33.62359635402793,"time":1708632.06},{"value":33.62359635402793,"time":1708632.12},{"value":33.62359635402793,"time":1708632.18},{"value":33.60395765902297,"time":1708632.24},{"value":33.60395765902297,"time":1708632.3},{"value":33.60395765902297,"time":1708632.36},{"value":33.596564842155054,"time":1708632.42},{"value":33.593953067715404,"time":1708632.48},{"value":33.588599277164306,"time":1708632.54},{"value":33.571731471652576,"time":1708632.6},{"value":33.57153279510596,"time":1708632.66},{"value":33.567494738312675,"time":1708632.72},{"value":33.567494738312675,"time":1708632.78},{"value":33.567494738312675,"time":1708632.84},{"value":33.567494738312675,"time":1708632.9},{"value":33.8142513086771,"time":1708698.66},{"value":33.79655478662873,"time":1708698.72},{"value":33.73320444472668,"time":1708698.78},{"value":33.73320444472668,"time":1708698.84},{"value":33.73320444472668,"time":1708698.9},{"value":33.73320444472668,"time":1708698.96},{"value":33.73320444472668,"time":1708699.02},{"value":33.73320444472668,"time":1708699.08},{"value":33.73320444472668,"time":1708699.14},{"value":34.04724192040714,"time":1708704.42},{"value":34.04724192040714,"time":1708704.48},{"value":34.04724192040714,"time":1708704.54},{"value":34.04724192040714,"time":1708704.6},{"value":34.04724192040714,"time":1708704.66},{"value":34.04724192040714,"time":1708704.72},{"value":34.03359823395471,"time":1708704.78},{"value":34.03359823395471,"time":1708704.84},{"value":34.02001582417524,"time":1708704.9},{"value":34.018693265305586,"time":1708704.96},{"value":34.009011603498045,"time":1708705.02},{"value":34.009011603498045,"time":1708705.08},{"value":33.99315286219984,"time":1708705.14},{"value":33.97899908632842,"time":1708705.2},{"value":33.97899908632842,"time":1708705.26},{"value":33.97899908632842,"time":1708705.32},{"value":33.97399635301149,"time":1708705.38},{"value":33.96192518493925,"time":1708705.44},{"value":33.96114481458645,"time":1708705.5},{"value":33.96114481458645,"time":1708705.56},{"value":33.96114481458645,"time":1708705.62},{"value":33.96114481458645,"time":1708705.68},{"value":33.96114481458645,"time":1708705.74},{"value":33.96114481458645,"time":1708705.8},{"value":33.96114481458645,"time":1708705.86},{"value":33.96114481458645,"time":1708705.92},{"value":33.96114481458645,"time":1708705.98},{"value":33.96114481458645,"time":1708706.04},{"value":33.96114481458645,"time":1708706.1},{"value":33.96114481458645,"time":1708706.16},{"value":33.96114481458645,"time":1708706.22},{"value":33.96114481458645,"time":1708706.28},{"value":33.96114481458645,"time":1708706.34},{"value":33.96114481458645,"time":1708706.4},{"value":33.96114481458645,"time":1708706.46},{"value":33.96114481458645,"time":1708706.52},{"value":33.96114481458645,"time":1708706.58},{"value":33.96114481458645,"time":1708706.64},{"value":33.96114481458645,"time":1708706.7},{"value":33.96114481458645,"time":1708706.76},{"value":33.96114481458645,"time":1708706.82},{"value":34.039788027397336,"time":1708709.1},{"value":34.02687459686896,"time":1708709.16},{"value":34.01076569709261,"time":1708709.22},{"value":34.00576814730027,"time":1708709.28},{"value":34.00576814730027,"time":1708709.34},{"value":34.00576814730027,"time":1708709.4},{"value":33.99026340000682,"time":1708709.46},{"value":33.99026340000682,"time":1708709.52},{"value":33.99026340000682,"time":1708709.58},{"value":33.99026340000682,"time":1708709.64},{"value":33.99026340000682,"time":1708709.7},{"value":33.99026340000682,"time":1708709.76},{"value":33.99026340000682,"time":1708709.82},{"value":33.99026340000682,"time":1708709.88},{"value":33.99026340000682,"time":1708709.94},{"value":33.99026340000682,"time":1708710.0},{"value":33.99026340000682,"time":1708710.06},{"value":33.984147591634766,"time":1708710.12},{"value":33.97905847794657,"time":1708710.18},{"value":33.97905847794657,"time":1708710.24},{"value":33.97905847794657,"time":1708710.3},{"value":33.97905847794657,"time":1708710.36},{"value":33.97905847794657,"time":1708710.42},{"value":33.97905847794657,"time":1708710.48},{"value":33.97905847794657,"time":1708710.54},{"value":33.97905847794657,"time":1708710.6},{"value":33.97905847794657,"time":1708710.66},{"value":33.97905847794657,"time":1708710.72},{"value":33.97905847794657,"time":1708710.78},{"value":33.97905847794657,"time":1708710.84},{"value":33.97905847794657,"time":1708710.9},{"value":33.97905847794657,"time":1708710.96},{"value":33.97905847794657,"time":1708711.02},{"value":33.97905847794657,"time":1708711.08},{"value":33.97905847794657,"time":1708711.14},{"value":33.97905847794657,"time":1708711.2},{"value":33.97905847794657,"time":1708711.26},{"value":33.97905847794657,"time":1708711.32},{"value":33.97905847794657,"time":1708711.38},{"value":33.970055909946474,"time":1708711.44},{"value":33.96570548780744,"time":1708711.5},{"value":33.96570548780744,"time":1708711.56},{"value":33.95724886448702,"time":1708711.62},{"value":33.95724886448702,"time":1708711.68},{"value":33.95724886448702,"time":1708711.74},{"value":33.95724886448702,"time":1708711.8},{"value":33.95724886448702,"time":1708711.86},{"value":33.95724886448702,"time":1708711.92},{"value":33.95724886448702,"time":1708711.98},{"value":33.95724886448702,"time":1708712.04},{"value":33.95724886448702,"time":1708712.1},{"value":33.95724886448702,"time":1708712.16},{"value":33.95724886448702,"time":1708712.22},{"value":33.95724886448702,"time":1708712.28},{"value":33.95724886448702,"time":1708712.34},{"value":33.95724886448702,"time":1708712.4},{"value":33.95724886448702,"time":1708712.46},{"value":33.95724886448702,"time":1708712.52},{"value":33.95724886448702,"time":1708712.58},{"value":33.95724886448702,"time":1708712.64},{"value":33.95724886448702,"time":1708712.7},{"value":33.95724886448702,"time":1708712.76},{"value":33.95724886448702,"time":1708712.82},{"value":33.95724886448702,"time":1708712.88},{"value":33.95724886448702,"time":1708712.94},{"value":33.95724886448702,"time":1708713.0},{"value":33.95724886448702,"time":1708713.06},{"value":33.95724886448702,"time":1708713.12},{"value":34.00560405191453,"time":1708714.92},{"value":34.00198947677778,"time":1708714.98},{"value":34.0015152284365,"time":1708715.04},{"value":34.0015152284365,"time":1708715.1},{"value":34.0015152284365,"time":1708715.16},{"value":34.0015152284365,"time":1708715.22},{"value":34.0015152284365,"time":1708715.28},{"value":34.0015152284365,"time":1708715.34},{"value":33.99950189602711,"time":1708715.4},{"value":33.99950189602711,"time":1708715.46},{"value":33.99950189602711,"time":1708715.52},{"value":33.99950189602711,"time":1708715.58},{"value":33.99950189602711,"time":1708715.64},{"value":33.99950189602711,"time":1708715.7},{"value":33.99950189602711,"time":1708715.76},{"value":33.99950189602711,"time":1708715.82},{"value":33.99950189602711,"time":1708715.88},{"value":33.99097778456099,"time":1708715.94},{"value":33.99097778456099,"time":1708716.0},{"value":33.98507778362657,"time":1708716.06},{"value":33.9822150847961,"time":1708716.12},{"value":33.964049721596375,"time":1708716.18},{"value":33.955678312910926,"time":1708716.24},{"value":33.950094147703005,"time":1708716.3},{"value":33.94598028000993,"time":1708716.36},{"value":33.935195974294935,"time":1708716.42},{"value":33.92607483327387,"time":1708716.48},{"value":33.92456948804002,"time":1708716.54},{"value":33.92174309603717,"time":1708716.6},{"value":33.9214400177488,"time":1708716.66},{"value":33.9214400177488,"time":1708716.72},{"value":33.9214400177488,"time":1708716.78},{"value":33.9214400177488,"time":1708716.84},{"value":33.91658337273333,"time":1708716.9},{"value":33.91079170325237,"time":1708716.96},{"value":33.91079170325237,"time":1708717.02},{"value":33.91078468290638,"time":1708717.08},{"value":33.907425062698785,"time":1708717.14},{"value":33.907425062698785,"time":1708717.2},{"value":33.907425062698785,"time":1708717.26},{"value":33.902399038902786,"time":1708717.32},{"value":33.902399038902786,"time":1708717.38},{"value":33.902399038902786,"time":1708717.44},{"value":33.89891606722646,"time":1708717.5},{"value":33.89256491956743,"time":1708717.56},{"value":33.89256491956743,"time":1708717.62},{"value":33.89256491956743,"time":1708717.68},{"value":33.89256491956743,"time":1708717.74},{"value":33.89256491956743,"time":1708717.8},{"value":33.886239226365774,"time":1708717.86},{"value":33.88240071019679,"time":1708717.92},{"value":33.88240071019679,"time":1708717.98},{"value":33.88240071019679,"time":1708718.04},{"value":33.88240071019679,"time":1708718.1},{"value":33.88240071019679,"time":1708718.16},{"value":33.88240071019679,"time":1708718.22},{"value":33.88240071019679,"time":1708718.28},{"value":33.88240071019679,"time":1708718.34},{"value":33.88240071019679,"time":1708718.4},{"value":33.88240071019679,"time":1708718.46},{"value":33.88240071019679,"time":1708718.52},{"value":33.88240071019679,"time":1708718.58},{"value":33.88240071019679,"time":1708718.64},{"value":33.88240071019679,"time":1708718.7},{"value":33.96850495534153,"time":1708721.64},{"value":33.96850495534153,"time":1708721.7},{"value":33.96850495534153,"time":1708721.76},{"value":33.96850495534153,"time":1708721.82},{"value":33.96850495534153,"time":1708721.88},{"value":33.96850495534153,"time":1708721.94},{"value":33.9383097882774,"time":1708957.8},{"value":33.9383097882774,"time":1708957.86},{"value":34.16943614613426,"time":1708960.38},{"value":34.1425121356961,"time":1708960.44},{"value":34.1425121356961,"time":1708960.5},{"value":34.1425121356961,"time":1708960.56},{"value":34.11944557657592,"time":1708960.62},{"value":34.103356606820505,"time":1708960.68},{"value":34.103356606820505,"time":1708960.74},{"value":34.080607737513596,"time":1708960.8},{"value":34.07163575626262,"time":1708960.86},{"value":34.07163575626262,"time":1708960.92},{"value":34.07163575626262,"time":1708960.98},{"value":34.07163575626262,"time":1708961.04},{"value":34.06546941989319,"time":1708961.1},{"value":34.06546941989319,"time":1708961.16},{"value":34.06546941989319,"time":1708961.22},{"value":34.06546941989319,"time":1708961.28},{"value":34.05560285041569,"time":1708961.34},{"value":34.03301693252886,"time":1708961.4},{"value":34.032015723062514,"time":1708961.46},{"value":34.032015723062514,"time":1708961.52},{"value":34.032015723062514,"time":1708961.58},{"value":34.032015723062514,"time":1708961.64},{"value":34.015553047334144,"time":1708961.7},{"value":34.00783497252456,"time":1708961.76},{"value":34.00783497252456,"time":1708961.82},{"value":33.99545464467679,"time":1708961.88},{"value":33.97542217005702,"time":1708961.94},{"value":33.96396344362438,"time":1708962.0},{"value":33.96396344362438,"time":1708962.06},{"value":33.95646082639041,"time":1708962.12},{"value":33.933499338791094,"time":1708962.18},{"value":33.92467795744887,"time":1708962.24},{"value":33.92467795744887,"time":1708962.3},{"value":33.92467795744887,"time":1708962.36},{"value":33.9178710541236,"time":1708962.42},{"value":33.9178710541236,"time":1708962.48},{"value":33.906057949729025,"time":1708962.54},{"value":33.895625239034096,"time":1708962.6},{"value":33.895625239034096,"time":1708962.66},{"value":33.895625239034096,"time":1708962.72},{"value":33.895625239034096,"time":1708962.78},{"value":33.895625239034096,"time":1708962.84},{"value":33.893582984167104,"time":1708962.9},{"value":33.893582984167104,"time":1708962.96},{"value":33.893582984167104,"time":1708963.02},{"value":33.893582984167104,"time":1708963.08},{"value":33.893582984167104,"time":1708963.14},{"value":33.893582984167104,"time":1708963.2},{"value":33.893582984167104,"time":1708963.26},{"value":33.893582984167104,"time":1708963.32},{"value":33.893582984167104,"time":1708963.38},{"value":33.893582984167104,"time":1708963.44},{"value":33.893582984167104,"time":1708963.5},{"value":33.893582984167104,"time":1708963.56},{"value":33.893582984167104,"time":1708963.62},{"value":33.893582984167104,"time":1708963.68},{"value":33.893582984167104,"time":1708963.74},{"value":33.893582984167104,"time":1708963.8},{"value":33.893582984167104,"time":1708963.86},{"value":33.893582984167104,"time":1708963.92},{"value":33.893582984167104,"time":1708963.98},{"value":33.893582984167104,"time":1708964.04},{"value":33.893582984167104,"time":1708964.1},{"value":33.93574315824516,"time":1708965.3},{"value":33.93290436122765,"time":1708965.36},{"value":33.93290436122765,"time":1708965.42},{"value":33.93290436122765,"time":1708965.48},{"value":33.93290436122765,"time":1708965.54},{"value":33.93290436122765,"time":1708965.6},{"value":33.91827772708785,"time":1708965.66},{"value":33.912004318010155,"time":1708965.72},{"value":33.91114686672371,"time":1708965.78},{"value":33.91114686672371,"time":1708965.84},{"value":33.91114686672371,"time":1708965.9},{"value":33.91114686672371,"time":1708965.96},{"value":33.91114686672371,"time":1708966.02},{"value":33.91114686672371,"time":1708966.08},{"value":33.91114686672371,"time":1708966.14},{"value":33.91114686672371,"time":1708966.2},{"value":33.91114686672371,"time":1708966.26},{"value":33.91114686672371,"time":1708966.32},{"value":33.91114686672371,"time":1708966.38},{"value":33.90657390569286,"time":1708966.44},{"value":33.90633291242908,"time":1708966.5},{"value":33.898366275827,"time":1708966.56},{"value":33.89598297041079,"time":1708966.62},{"value":33.89376990109573,"time":1708966.68},{"value":33.89376990109573,"time":1708966.74},{"value":33.88373527186316,"time":1708966.8},{"value":33.88373527186316,"time":1708966.86},{"value":33.88373527186316,"time":1708966.92},{"value":33.88373527186316,"time":1708966.98},{"value":33.877252640818504,"time":1708967.04},{"value":33.87030602361718,"time":1708967.1},{"value":33.87030602361718,"time":1708967.16},{"value":33.87030602361718,"time":1708967.22},{"value":33.87030602361718,"time":1708967.28},{"value":33.87030602361718,"time":1708967.34},{"value":33.87030602361718,"time":1708967.4},{"value":33.87030602361718,"time":1708967.46},{"value":33.87030602361718,"time":1708967.52},{"value":33.87019871485494,"time":1708967.58},{"value":33.865705949508154,"time":1708967.64},{"value":33.86425552454329,"time":1708967.7},{"value":33.86354798707591,"time":1708967.76},{"value":33.86354798707591,"time":1708967.82},{"value":33.86354798707591,"time":1708967.88},{"value":33.86354798707591,"time":1708967.94},{"value":33.86354798707591,"time":1708968.0},{"value":33.86354798707591,"time":1708968.06},{"value":33.86354798707591,"time":1708968.12},{"value":33.86354798707591,"time":1708968.18},{"value":33.86354798707591,"time":1708968.24},{"value":33.86354798707591,"time":1708968.3},{"value":33.86354798707591,"time":1708968.36},{"value":33.86354798707591,"time":1708968.42},{"value":33.86354798707591,"time":1708968.48},{"value":33.86354798707591,"time":1708968.54},{"value":33.86354798707591,"time":1708968.6},{"value":33.86354798707591,"time":1708968.66},{"value":33.86354798707591,"time":1708968.72},{"value":33.86029019807891,"time":1708968.78},{"value":33.86029019807891,"time":1708968.84},{"value":33.860157874874155,"time":1708968.9},{"value":33.860157874874155,"time":1708968.96},{"value":33.860157874874155,"time":1708969.02},{"value":33.860157874874155,"time":1708969.08},{"value":33.860157874874155,"time":1708969.14},{"value":33.85378125666696,"time":1708969.2},{"value":33.84958259547646,"time":1708969.26},{"value":33.84958259547646,"time":1708969.32},{"value":33.847503360385325,"time":1708969.38},{"value":33.84636740607208,"time":1708969.44},{"value":33.839294734209794,"time":1708969.5},{"value":33.835237967480516,"time":1708969.56},{"value":33.835237967480516,"time":1708969.62},{"value":33.83245008420514,"time":1708969.68},{"value":33.831203649619056,"time":1708969.74},{"value":33.82397481750341,"time":1708969.8},{"value":33.82006590196746,"time":1708969.86},{"value":33.82006590196746,"time":1708969.92},{"value":33.82006590196746,"time":1708969.98},{"value":33.82006590196746,"time":1708970.04},{"value":33.82006590196746,"time":1708970.1},{"value":33.82006590196746,"time":1708970.16},{"value":33.8183118041151,"time":1708970.22},{"value":33.80968238953545,"time":1708970.28},{"value":33.80577650456864,"time":1708970.34},{"value":33.80577650456864,"time":1708970.4},{"value":33.80217463914337,"time":1708970.46},{"value":33.79862645063312,"time":1708970.52},{"value":33.79122456130219,"time":1708970.58},{"value":33.78774423549489,"time":1708970.64},{"value":33.78774423549489,"time":1708970.7},{"value":33.77577589693181,"time":1708970.76},{"value":33.77577589693181,"time":1708970.82},{"value":33.77577589693181,"time":1708970.88},{"value":33.774919878119235,"time":1708970.94},{"value":33.774919878119235,"time":1708971.0},{"value":33.774919878119235,"time":1708971.06},{"value":33.774919878119235,"time":1708971.12},{"value":33.774919878119235,"time":1708971.18},{"value":33.774919878119235,"time":1708971.24},{"value":33.774919878119235,"time":1708971.3},{"value":33.774919878119235,"time":1708971.36},{"value":33.774919878119235,"time":1708971.42},{"value":33.774919878119235,"time":1708971.48},{"value":33.774919878119235,"time":1708971.54},{"value":33.77183984378641,"time":1708971.6},{"value":33.77052985494452,"time":1708971.66},{"value":33.77052985494452,"time":1708971.72},{"value":33.77052985494452,"time":1708971.78},{"value":33.76590928983714,"time":1708971.84},{"value":33.747172911991626,"time":1708971.9},{"value":33.72655341827794,"time":1708971.96},{"value":33.707913888400945,"time":1708972.02},{"value":33.684312896372305,"time":1708972.08},{"value":33.67625483234572,"time":1708972.14},{"value":33.67625483234572,"time":1708972.2},{"value":33.67625483234572,"time":1708972.26},{"value":33.67625483234572,"time":1708972.32},{"value":33.67625483234572,"time":1708972.38},{"value":33.649022848675656,"time":1708972.44},{"value":33.63909264519882,"time":1708972.5},{"value":33.617657456256055,"time":1708972.56},{"value":33.617657456256055,"time":1708972.62},{"value":33.617657456256055,"time":1708972.68},{"value":33.617657456256055,"time":1708972.74},{"value":33.617657456256055,"time":1708972.8},{"value":33.617657456256055,"time":1708972.86},{"value":33.704908318802644,"time":1708978.98},{"value":33.69937915317388,"time":1708979.04},{"value":33.69937915317388,"time":1708979.1},{"value":33.69937915317388,"time":1708979.16},{"value":33.69479723014687,"time":1708979.22},{"value":33.69479723014687,"time":1708979.28},{"value":33.69479723014687,"time":1708979.34},{"value":33.69479723014687,"time":1708979.4},{"value":33.69479723014687,"time":1708979.46},{"value":33.69479723014687,"time":1708979.52},{"value":33.6917377433547,"time":1708979.58},{"value":33.6917377433547,"time":1708979.64},{"value":33.690263666464006,"time":1708979.7},{"value":33.690263666464006,"time":1708979.76},{"value":33.690263666464006,"time":1708979.82},{"value":33.690263666464006,"time":1708979.88},{"value":33.690263666464006,"time":1708979.94},{"value":33.690263666464006,"time":1708980.0},{"value":33.690263666464006,"time":1708980.06},{"value":33.690263666464006,"time":1708980.12},{"value":33.690263666464006,"time":1708980.18},{"value":33.690263666464006,"time":1708980.24},{"value":33.690263666464006,"time":1708980.3},{"value":33.690263666464006,"time":1708980.36},{"value":33.690263666464006,"time":1708980.42},{"value":33.690263666464006,"time":1708980.48},{"value":33.696065267284894,"time":1708981.14},{"value":33.94706253903559,"time":1709045.46},{"value":33.94706253903559,"time":1709045.52},{"value":33.94706253903559,"time":1709045.58},{"value":33.94706253903559,"time":1709045.64},{"value":33.94706253903559,"time":1709045.7},{"value":33.94706253903559,"time":1709045.76},{"value":33.94706253903559,"time":1709045.82},{"value":33.94706253903559,"time":1709045.88},{"value":33.94706253903559,"time":1709045.94},{"value":33.94706253903559,"time":1709046.0},{"value":33.94706253903559,"time":1709046.06},{"value":34.40135538470449,"time":1709050.5},{"value":34.374737142939885,"time":1709050.56},{"value":34.374737142939885,"time":1709050.62},{"value":34.374737142939885,"time":1709050.68},{"value":34.374737142939885,"time":1709050.74},{"value":34.374737142939885,"time":1709050.8},{"value":34.374737142939885,"time":1709050.86},{"value":34.374737142939885,"time":1709050.92},{"value":34.374737142939885,"time":1709050.98},{"value":34.374737142939885,"time":1709051.04},{"value":34.374737142939885,"time":1709051.1},{"value":34.374737142939885,"time":1709051.16},{"value":34.374737142939885,"time":1709051.22},{"value":34.374737142939885,"time":1709051.28},{"value":34.357126107432826,"time":1709051.34},{"value":34.357126107432826,"time":1709051.4},{"value":34.357126107432826,"time":1709051.46},{"value":34.357126107432826,"time":1709051.52},{"value":34.35629955889184,"time":1709051.58},{"value":34.35629955889184,"time":1709051.64},{"value":34.35629955889184,"time":1709051.7},{"value":34.35105407466668,"time":1709051.76},{"value":34.3203109264762,"time":1709051.82},{"value":34.31136014601361,"time":1709051.88},{"value":34.31136014601361,"time":1709051.94},{"value":34.31136014601361,"time":1709052.0},{"value":34.31136014601361,"time":1709052.06},{"value":34.31136014601361,"time":1709052.12},{"value":34.31136014601361,"time":1709052.18},{"value":34.31136014601361,"time":1709052.24},{"value":34.31136014601361,"time":1709052.3},{"value":34.31136014601361,"time":1709052.36},{"value":34.31136014601361,"time":1709052.42},{"value":34.31136014601361,"time":1709052.48},{"value":34.31136014601361,"time":1709052.54},{"value":34.31136014601361,"time":1709052.6},{"value":34.31136014601361,"time":1709052.66},{"value":34.31136014601361,"time":1709052.72},{"value":34.30934994537708,"time":1709052.78},{"value":34.303324949278725,"time":1709052.84},{"value":34.303324949278725,"time":1709052.9},{"value":34.303324949278725,"time":1709052.96},{"value":34.303324949278725,"time":1709053.02},{"value":34.303324949278725,"time":1709053.08},{"value":34.30183313536128,"time":1709053.14},{"value":34.30183313536128,"time":1709053.2},{"value":34.30183313536128,"time":1709053.26},{"value":34.30183313536128,"time":1709053.32},{"value":34.28800112398619,"time":1709053.38},{"value":34.26350104370147,"time":1709053.44},{"value":34.26021525486564,"time":1709053.5},{"value":34.2401998795181,"time":1709053.56},{"value":34.23893560240966,"time":1709053.62},{"value":34.23893560240966,"time":1709053.68},{"value":34.23893560240966,"time":1709053.74},{"value":34.23893560240966,"time":1709053.8},{"value":34.23414403218509,"time":1709053.86},{"value":34.22204445845758,"time":1709053.92},{"value":34.22204445845758,"time":1709053.98},{"value":34.22000261979251,"time":1709054.04},{"value":34.215759575521616,"time":1709054.1},{"value":34.20960889155578,"time":1709054.16},{"value":34.20960889155578,"time":1709054.22},{"value":34.20960889155578,"time":1709054.28},{"value":34.20960889155578,"time":1709054.34},{"value":34.20960889155578,"time":1709054.4},{"value":34.20960889155578,"time":1709054.46},{"value":34.20782480107558,"time":1709054.52},{"value":34.20782480107558,"time":1709054.58},{"value":34.201734139702936,"time":1709054.64},{"value":34.201734139702936,"time":1709054.7},{"value":34.201734139702936,"time":1709054.76},{"value":34.201734139702936,"time":1709054.82},{"value":34.201734139702936,"time":1709054.88},{"value":34.19419898095421,"time":1709054.94},{"value":34.18818476802892,"time":1709055.0},{"value":34.18818476802892,"time":1709055.06},{"value":34.18818476802892,"time":1709055.12},{"value":34.18818476802892,"time":1709055.18},{"value":34.18818476802892,"time":1709055.24},{"value":34.18818476802892,"time":1709055.3},{"value":34.18818476802892,"time":1709055.36},{"value":34.18818476802892,"time":1709055.42},{"value":34.29015203340252,"time":1709056.2},{"value":34.281569745302335,"time":1709056.26},{"value":34.281569745302335,"time":1709056.32},{"value":34.281569745302335,"time":1709056.38},{"value":34.34491542765045,"time":1709057.94},{"value":34.34491542765045,"time":1709058.0},{"value":34.34491542765045,"time":1709058.06},{"value":34.33620407964579,"time":1709058.12},{"value":34.33620407964579,"time":1709058.18},{"value":34.33620407964579,"time":1709058.24},{"value":34.33244907543069,"time":1709058.3},{"value":34.31762414147134,"time":1709058.36},{"value":34.31762414147134,"time":1709058.42},{"value":34.31762414147134,"time":1709058.48},{"value":34.3121176344069,"time":1709058.54},{"value":34.305823517663555,"time":1709058.6},{"value":34.305823517663555,"time":1709058.66},{"value":34.305823517663555,"time":1709058.72},{"value":34.305823517663555,"time":1709058.78},{"value":34.305823517663555,"time":1709058.84},{"value":34.30405485845529,"time":1709058.9},{"value":34.29847951142276,"time":1709058.96},{"value":34.29323097489257,"time":1709059.02},{"value":34.29323097489257,"time":1709059.08},{"value":34.29323097489257,"time":1709059.14},{"value":34.291635150087096,"time":1709059.2},{"value":34.287971925080875,"time":1709059.26},{"value":34.287971925080875,"time":1709059.32},{"value":34.287971925080875,"time":1709059.38},{"value":34.287971925080875,"time":1709059.44},{"value":34.2829720156246,"time":1709059.5},{"value":34.27269187165142,"time":1709059.56},{"value":34.27269187165142,"time":1709059.62},{"value":34.27269187165142,"time":1709059.68},{"value":34.27269187165142,"time":1709059.74},{"value":34.27269187165142,"time":1709059.8},{"value":34.27269187165142,"time":1709059.86},{"value":34.27269187165142,"time":1709059.92},{"value":34.27057837265121,"time":1709059.98},{"value":34.25589420317612,"time":1709060.04},{"value":34.254758902949256,"time":1709060.1},{"value":34.2474832670243,"time":1709060.16},{"value":34.2474832670243,"time":1709060.22},{"value":34.241149092485244,"time":1709060.28},{"value":34.23323487159344,"time":1709060.34},{"value":34.23323487159344,"time":1709060.4},{"value":34.23291680254741,"time":1709060.46},{"value":34.23002988807973,"time":1709060.52},{"value":34.22306346750261,"time":1709060.58},{"value":34.21641607696671,"time":1709060.64},{"value":34.212243500040515,"time":1709060.7},{"value":34.205236821466194,"time":1709060.76},{"value":34.20379133421861,"time":1709060.82},{"value":34.20379133421861,"time":1709060.88},{"value":34.20379133421861,"time":1709060.94},{"value":34.20379133421861,"time":1709061.0},{"value":34.20379133421861,"time":1709061.06},{"value":34.23790443654488,"time":1709062.68},{"value":34.21691126250596,"time":1709062.74},{"value":34.21174974375554,"time":1709062.8},{"value":34.20092476205871,"time":1709062.86},{"value":34.19139442191167,"time":1709062.92},{"value":34.19139442191167,"time":1709062.98},{"value":34.19139442191167,"time":1709063.04},{"value":34.19139442191167,"time":1709063.1},{"value":34.19139442191167,"time":1709063.16},{"value":34.19139442191167,"time":1709063.22},{"value":34.19139442191167,"time":1709063.28},{"value":34.19139442191167,"time":1709063.34},{"value":34.19139442191167,"time":1709063.4},{"value":34.19139442191167,"time":1709063.46},{"value":34.19139442191167,"time":1709063.52},{"value":34.19139442191167,"time":1709063.58},{"value":34.19139442191167,"time":1709063.64},{"value":34.19139442191167,"time":1709063.7},{"value":34.19139442191167,"time":1709063.76},{"value":34.19139442191167,"time":1709063.82},{"value":34.19139442191167,"time":1709063.88},{"value":34.19139442191167,"time":1709063.94},{"value":34.19139442191167,"time":1709064.0},{"value":34.19139442191167,"time":1709064.06},{"value":34.19139442191167,"time":1709064.12},{"value":34.19139442191167,"time":1709064.18},{"value":34.19139442191167,"time":1709064.24},{"value":34.19139442191167,"time":1709064.3},{"value":34.269373734297275,"time":1709065.2},{"value":34.269373734297275,"time":1709065.26},{"value":34.269373734297275,"time":1709065.32},{"value":34.269373734297275,"time":1709065.38},{"value":34.269373734297275,"time":1709065.44},{"value":34.269373734297275,"time":1709065.5},{"value":34.269373734297275,"time":1709065.56},{"value":34.269373734297275,"time":1709065.62},{"value":34.269373734297275,"time":1709065.68},{"value":34.269373734297275,"time":1709065.74},{"value":34.269373734297275,"time":1709065.8},{"value":34.269373734297275,"time":1709065.86},{"value":34.361313598694736,"time":1709130.66},{"value":34.36014834164511,"time":1709130.72},{"value":34.36014834164511,"time":1709130.78},{"value":34.36014834164511,"time":1709130.84},{"value":34.36014834164511,"time":1709130.9},{"value":34.58363246841264,"time":1709135.16},{"value":34.56659800638317,"time":1709135.22},{"value":34.56659800638317,"time":1709135.28},{"value":34.56659800638317,"time":1709135.34},{"value":34.56659800638317,"time":1709135.4},{"value":34.56659800638317,"time":1709135.46},{"value":34.56659800638317,"time":1709135.52},{"value":34.56659800638317,"time":1709135.58},{"value":34.56659800638317,"time":1709135.64},{"value":34.56659800638317,"time":1709135.7},{"value":34.56659800638317,"time":1709135.76},{"value":34.56659800638317,"time":1709135.82},{"value":34.59866792301646,"time":1709136.48},{"value":34.59197735708671,"time":1709136.54},{"value":34.59197735708671,"time":1709136.6},{"value":34.59197735708671,"time":1709136.66},{"value":34.59197735708671,"time":1709136.72},{"value":34.58952892794028,"time":1709136.78},{"value":34.58349114737312,"time":1709136.84},{"value":34.56681320827503,"time":1709136.9},{"value":34.559897979112534,"time":1709136.96},{"value":34.54454812346164,"time":1709137.02},{"value":34.54425182892866,"time":1709137.08},{"value":34.52331955543376,"time":1709137.14},{"value":34.50951101575992,"time":1709137.2},{"value":34.496331657491346,"time":1709137.26},{"value":34.49337939624197,"time":1709137.32},{"value":34.484852296510404,"time":1709137.38},{"value":34.465623561045376,"time":1709137.44},{"value":34.45754330668499,"time":1709137.5},{"value":34.45754330668499,"time":1709137.56},{"value":34.45754330668499,"time":1709137.62},{"value":34.45754330668499,"time":1709137.68},{"value":34.45754330668499,"time":1709137.74},{"value":34.45486429011905,"time":1709137.8},{"value":34.42915969796769,"time":1709137.86},{"value":34.41621971954143,"time":1709137.92},{"value":34.41621971954143,"time":1709137.98},{"value":34.41621971954143,"time":1709138.04},{"value":34.41621971954143,"time":1709138.1},{"value":34.41621971954143,"time":1709138.16},{"value":34.41621971954143,"time":1709138.22},{"value":34.41621971954143,"time":1709138.28},{"value":34.41621971954143,"time":1709138.34},{"value":34.41621971954143,"time":1709138.4},{"value":34.41621971954143,"time":1709138.46},{"value":34.41621971954143,"time":1709138.52},{"value":34.42917836472857,"time":1709140.08},{"value":34.40809419581939,"time":1709140.14},{"value":34.40809419581939,"time":1709140.2},{"value":34.40809419581939,"time":1709140.26},{"value":34.40809419581939,"time":1709140.32},{"value":34.40809419581939,"time":1709140.38},{"value":34.40809419581939,"time":1709140.44},{"value":34.40809419581939,"time":1709140.5},{"value":34.40809419581939,"time":1709140.56},{"value":34.40809419581939,"time":1709140.62},{"value":34.40809419581939,"time":1709140.68},{"value":34.389203600935495,"time":1709140.74},{"value":34.37765334372582,"time":1709140.8},{"value":34.37765334372582,"time":1709140.86},{"value":34.37765334372582,"time":1709140.92},{"value":34.371566653121576,"time":1709140.98},{"value":34.37146189218433,"time":1709141.04},{"value":34.371007471314016,"time":1709141.1},{"value":34.368939080505875,"time":1709141.16},{"value":34.368939080505875,"time":1709141.22},{"value":34.35977961533414,"time":1709141.28},{"value":34.35977961533414,"time":1709141.34},{"value":34.35977961533414,"time":1709141.4},{"value":34.35977961533414,"time":1709141.46},{"value":34.35977961533414,"time":1709141.52},{"value":34.35977961533414,"time":1709141.58},{"value":34.35977961533414,"time":1709141.64},{"value":34.35977961533414,"time":1709141.7},{"value":34.35977961533414,"time":1709141.76},{"value":34.35977961533414,"time":1709141.82},{"value":34.35977961533414,"time":1709141.88},{"value":34.35977961533414,"time":1709141.94},{"value":34.35977961533414,"time":1709142.0},{"value":34.35977961533414,"time":1709142.06},{"value":34.36033169676398,"time":1709143.5},{"value":34.35102228985226,"time":1709143.56},{"value":34.34880641200567,"time":1709143.62},{"value":34.33424881114813,"time":1709143.68},{"value":34.33424881114813,"time":1709143.74},{"value":34.33424881114813,"time":1709143.8},{"value":34.33424881114813,"time":1709143.86},{"value":34.33424881114813,"time":1709143.92},{"value":34.33424881114813,"time":1709143.98},{"value":34.33424881114813,"time":1709144.04},{"value":34.33424881114813,"time":1709144.1},{"value":34.33424881114813,"time":1709144.16},{"value":34.33424881114813,"time":1709144.22},{"value":34.33424881114813,"time":1709144.28},{"value":34.33424881114813,"time":1709144.34},{"value":34.33424881114813,"time":1709144.4},{"value":34.33424881114813,"time":1709144.46},{"value":34.33424881114813,"time":1709144.52},{"value":34.33424881114813,"time":1709144.58},{"value":34.33424881114813,"time":1709144.64},{"value":34.33424881114813,"time":1709144.7},{"value":34.33424881114813,"time":1709144.76},{"value":34.33424881114813,"time":1709144.82},{"value":34.33424881114813,"time":1709144.88},{"value":34.33424881114813,"time":1709144.94},{"value":34.33424881114813,"time":1709145.0},{"value":34.33424881114813,"time":1709145.06},{"value":34.33424881114813,"time":1709145.12},{"value":34.33424881114813,"time":1709145.18},{"value":34.33424881114813,"time":1709145.24},{"value":34.33424881114813,"time":1709145.3},{"value":34.33424881114813,"time":1709145.36},{"value":34.33424881114813,"time":1709145.42},{"value":34.33424881114813,"time":1709145.48},{"value":34.33424881114813,"time":1709145.54},{"value":34.33424881114813,"time":1709145.6},{"value":34.33424881114813,"time":1709145.66},{"value":34.33424881114813,"time":1709145.72},{"value":34.33424881114813,"time":1709145.78},{"value":34.33424881114813,"time":1709145.84},{"value":34.33424881114813,"time":1709145.9},{"value":34.33424881114813,"time":1709145.96},{"value":34.33424881114813,"time":1709146.02},{"value":34.33355823062964,"time":1709146.08},{"value":34.33355823062964,"time":1709146.14},{"value":34.33355823062964,"time":1709146.2},{"value":34.33355823062964,"time":1709146.26},{"value":34.33355823062964,"time":1709146.32},{"value":34.33355823062964,"time":1709146.38},{"value":34.33355823062964,"time":1709146.44},{"value":34.33355823062964,"time":1709146.5},{"value":34.33355823062964,"time":1709146.56},{"value":34.33355823062964,"time":1709146.62},{"value":34.33355823062964,"time":1709146.68},{"value":34.33199499949194,"time":1709146.74},{"value":34.33199499949194,"time":1709146.8},{"value":34.33199499949194,"time":1709146.86},{"value":34.33199499949194,"time":1709146.92},{"value":34.32965332232636,"time":1709146.98},{"value":34.32965332232636,"time":1709147.04},{"value":34.32965332232636,"time":1709147.1},{"value":34.32965332232636,"time":1709147.16},{"value":34.327776890851815,"time":1709147.22},{"value":34.327776890851815,"time":1709147.28},{"value":34.327776890851815,"time":1709147.34},{"value":34.325539296356204,"time":1709147.4},{"value":34.293750775187895,"time":1709147.46},{"value":34.27698286267448,"time":1709147.52},{"value":34.2693412296263,"time":1709147.58},{"value":34.2693412296263,"time":1709147.64},{"value":34.2693412296263,"time":1709147.7},{"value":34.2693412296263,"time":1709147.76},{"value":34.31511091683565,"time":1709148.6},{"value":34.30724585134739,"time":1709148.66},{"value":34.30724585134739,"time":1709148.72},{"value":34.30119030039648,"time":1709148.78},{"value":34.29923027893959,"time":1709148.84},{"value":34.29107097330104,"time":1709148.9},{"value":34.29107097330104,"time":1709148.96},{"value":34.29107097330104,"time":1709149.02},{"value":34.29107097330104,"time":1709149.08},{"value":34.29107097330104,"time":1709149.14},{"value":34.29107097330104,"time":1709149.2},{"value":34.29107097330104,"time":1709149.26},{"value":34.29107097330104,"time":1709149.32},{"value":34.29107097330104,"time":1709149.38},{"value":34.29107097330104,"time":1709149.44},{"value":34.29107097330104,"time":1709149.5},{"value":34.29107097330104,"time":1709149.56},{"value":34.27743736092726,"time":1709149.62},{"value":34.264584692289596,"time":1709149.68},{"value":34.264584692289596,"time":1709149.74},{"value":34.26087914794358,"time":1709149.8},{"value":34.237494923090466,"time":1709149.86},{"value":34.237494923090466,"time":1709149.92},{"value":34.237494923090466,"time":1709149.98},{"value":34.237494923090466,"time":1709150.04},{"value":34.237494923090466,"time":1709150.1},{"value":34.237494923090466,"time":1709150.16},{"value":34.237494923090466,"time":1709150.22},{"value":34.237494923090466,"time":1709150.28},{"value":34.237494923090466,"time":1709150.34},{"value":34.237494923090466,"time":1709150.4},{"value":34.237494923090466,"time":1709150.46},{"value":34.237494923090466,"time":1709150.52},{"value":34.237494923090466,"time":1709150.58},{"value":34.237494923090466,"time":1709150.64},{"value":34.237494923090466,"time":1709150.7},{"value":34.237494923090466,"time":1709150.76},{"value":34.237494923090466,"time":1709150.82},{"value":34.237494923090466,"time":1709150.88},{"value":34.237494923090466,"time":1709150.94},{"value":34.237494923090466,"time":1709151.0},{"value":34.237494923090466,"time":1709151.06},{"value":34.237494923090466,"time":1709151.12},{"value":34.237494923090466,"time":1709151.18},{"value":34.2317814018259,"time":1709151.24},{"value":34.217047015981194,"time":1709151.3},{"value":34.217047015981194,"time":1709151.36},{"value":34.217047015981194,"time":1709151.42},{"value":34.217047015981194,"time":1709151.48},{"value":34.217047015981194,"time":1709151.54},{"value":34.217047015981194,"time":1709151.6},{"value":34.217047015981194,"time":1709151.66},{"value":34.217047015981194,"time":1709151.72},{"value":34.217047015981194,"time":1709151.78},{"value":34.217047015981194,"time":1709151.84},{"value":34.217047015981194,"time":1709151.9},{"value":34.217047015981194,"time":1709151.96},{"value":34.217047015981194,"time":1709152.02},{"value":34.217047015981194,"time":1709152.08},{"value":34.217047015981194,"time":1709152.14},{"value":34.62059094035608,"time":1709219.46},{"value":34.582155873187794,"time":1709219.52},{"value":34.551719739388666,"time":1709219.58},{"value":34.49878975800375,"time":1709219.64},{"value":34.48944406100348,"time":1709219.7},{"value":34.48944406100348,"time":1709219.76},{"value":34.477632889334636,"time":1709219.82},{"value":34.47573054009645,"time":1709219.88},{"value":34.47573054009645,"time":1709219.94},{"value":34.47573054009645,"time":1709220.0},{"value":34.47573054009645,"time":1709220.06},{"value":34.47573054009645,"time":1709220.12},{"value":34.47573054009645,"time":1709220.18},{"value":34.59623628934121,"time":1709221.02},{"value":34.57061226867399,"time":1709221.08},{"value":34.57061226867399,"time":1709221.14},{"value":34.57061226867399,"time":1709221.2},{"value":34.57061226867399,"time":1709221.26},{"value":34.57061226867399,"time":1709221.32},{"value":34.57061226867399,"time":1709221.38},{"value":34.57061226867399,"time":1709221.44},{"value":34.57061226867399,"time":1709221.5},{"value":34.568885573911636,"time":1709221.56},{"value":34.568885573911636,"time":1709221.62},{"value":34.568885573911636,"time":1709221.68},{"value":34.568885573911636,"time":1709221.74},{"value":34.568885573911636,"time":1709221.8},{"value":34.568885573911636,"time":1709221.86},{"value":34.568885573911636,"time":1709221.92},{"value":34.568885573911636,"time":1709221.98},{"value":34.568885573911636,"time":1709222.04},{"value":34.55491277673066,"time":1709222.1},{"value":34.55491277673066,"time":1709222.16},{"value":34.551628873813684,"time":1709222.22},{"value":34.551628873813684,"time":1709222.28},{"value":34.551628873813684,"time":1709222.34},{"value":34.551628873813684,"time":1709222.4},{"value":34.51508554157102,"time":1709222.46},{"value":34.47607943145881,"time":1709222.52},{"value":34.45283447206889,"time":1709222.58},{"value":34.43977486692111,"time":1709222.64},{"value":34.43977486692111,"time":1709222.7},{"value":34.43977486692111,"time":1709222.76},{"value":34.43977486692111,"time":1709222.82},{"value":34.43977486692111,"time":1709222.88},{"value":34.43977486692111,"time":1709222.94},{"value":34.43977486692111,"time":1709223.0},{"value":34.43977486692111,"time":1709223.06},{"value":34.43977486692111,"time":1709223.12},{"value":34.43269499552117,"time":1709223.18},{"value":34.411859638698225,"time":1709223.24},{"value":34.411859638698225,"time":1709223.3},{"value":34.411859638698225,"time":1709223.36},{"value":34.411859638698225,"time":1709223.42},{"value":34.411859638698225,"time":1709223.48},{"value":34.411859638698225,"time":1709223.54},{"value":34.411859638698225,"time":1709223.6},{"value":34.411859638698225,"time":1709223.66},{"value":34.411859638698225,"time":1709223.72},{"value":34.411859638698225,"time":1709223.78},{"value":34.411859638698225,"time":1709223.84},{"value":34.411859638698225,"time":1709223.9},{"value":34.411859638698225,"time":1709223.96},{"value":34.411859638698225,"time":1709224.02},{"value":34.411859638698225,"time":1709224.08},{"value":34.411859638698225,"time":1709224.14},{"value":34.3977069641238,"time":1709224.2},{"value":34.37360646668638,"time":1709224.26},{"value":34.37360646668638,"time":1709224.32},{"value":34.37147190239796,"time":1709224.38},{"value":34.35992390936953,"time":1709224.44},{"value":34.355086487271706,"time":1709224.5},{"value":34.355086487271706,"time":1709224.56},{"value":34.355086487271706,"time":1709224.62},{"value":34.34485787628861,"time":1709224.68},{"value":34.30999302798228,"time":1709224.74},{"value":34.28392209741212,"time":1709224.8},{"value":34.28392209741212,"time":1709224.86},{"value":34.28392209741212,"time":1709224.92},{"value":34.28392209741212,"time":1709224.98},{"value":34.28392209741212,"time":1709225.04},{"value":34.28392209741212,"time":1709225.1},{"value":34.28392209741212,"time":1709225.16},{"value":34.28392209741212,"time":1709225.22},{"value":34.28392209741212,"time":1709225.28},{"value":34.28392209741212,"time":1709225.34},{"value":34.28392209741212,"time":1709225.4},{"value":34.28392209741212,"time":1709225.46},{"value":34.28392209741212,"time":1709225.52},{"value":34.28392209741212,"time":1709225.58},{"value":34.28392209741212,"time":1709225.64},{"value":34.28392209741212,"time":1709225.7},{"value":34.28132984017241,"time":1709225.76},{"value":34.27133485158867,"time":1709225.82},{"value":34.25916093361805,"time":1709225.88},{"value":34.246078009788185,"time":1709225.94},{"value":34.23825815194618,"time":1709226.0},{"value":34.23825815194618,"time":1709226.06},{"value":34.23825815194618,"time":1709226.12},{"value":34.23825815194618,"time":1709226.18},{"value":34.23825815194618,"time":1709226.24},{"value":34.23825815194618,"time":1709226.3},{"value":34.23825815194618,"time":1709226.36},{"value":34.23825815194618,"time":1709226.42},{"value":34.23825815194618,"time":1709226.48},{"value":34.23825815194618,"time":1709226.54},{"value":34.23825815194618,"time":1709226.6},{"value":34.23825815194618,"time":1709226.66},{"value":34.23825815194618,"time":1709226.72},{"value":34.23825815194618,"time":1709226.78},{"value":34.23825815194618,"time":1709226.84},{"value":34.23825815194618,"time":1709226.9},{"value":34.23825815194618,"time":1709226.96},{"value":34.23825815194618,"time":1709227.02},{"value":34.23825815194618,"time":1709227.08},{"value":34.47634629794221,"time":1709235.18},{"value":34.46846441951776,"time":1709235.24},{"value":34.46846441951776,"time":1709235.3},{"value":34.46846441951776,"time":1709235.36},{"value":34.46159071781361,"time":1709235.42},{"value":34.45676280939835,"time":1709235.48},{"value":34.45676280939835,"time":1709235.54},{"value":34.45676280939835,"time":1709235.6},{"value":34.45387672822455,"time":1709235.66},{"value":34.44663553335137,"time":1709235.72},{"value":34.44663553335137,"time":1709235.78},{"value":34.437099005797855,"time":1709235.84},{"value":34.4244490768123,"time":1709235.9},{"value":34.42305985703999,"time":1709235.96},{"value":34.42305985703999,"time":1709236.02},{"value":34.42020212163143,"time":1709236.08},{"value":34.41250911294346,"time":1709236.14},{"value":34.399472747733206,"time":1709236.2},{"value":34.399472747733206,"time":1709236.26},{"value":34.399472747733206,"time":1709236.32},{"value":34.399472747733206,"time":1709236.38},{"value":34.3964774950023,"time":1709236.44},{"value":34.39399338821642,"time":1709236.5},{"value":34.39399338821642,"time":1709236.56},{"value":34.39399338821642,"time":1709236.62},{"value":34.39399338821642,"time":1709236.68},{"value":34.39399338821642,"time":1709236.74},{"value":34.39399338821642,"time":1709236.8},{"value":34.39399338821642,"time":1709236.86},{"value":34.39399338821642,"time":1709236.92},{"value":34.39399338821642,"time":1709236.98},{"value":34.39399338821642,"time":1709237.04},{"value":34.67146634860432,"time":1709303.76},{"value":34.60413303798973,"time":1709303.82},{"value":34.56094139241904,"time":1709303.88},{"value":34.50447415010339,"time":1709303.94},{"value":34.44267956795315,"time":1709304.0},{"value":34.43641674167078,"time":1709304.06},{"value":34.4166726886943,"time":1709304.12},{"value":34.4166726886943,"time":1709304.18},{"value":34.4166726886943,"time":1709304.24},{"value":34.4102587088416,"time":1709304.3},{"value":34.4102587088416,"time":1709304.36},{"value":34.40975113160322,"time":1709304.42},{"value":34.40975113160322,"time":1709304.48},{"value":34.40435174102522,"time":1709304.54},{"value":34.346362330952,"time":1709304.6},{"value":34.30572930731257,"time":1709304.66},{"value":34.29871292821881,"time":1709304.72},{"value":34.27059057620318,"time":1709304.78},{"value":34.266441249331535,"time":1709304.84},{"value":34.26008830295071,"time":1709304.9},{"value":34.259189138454225,"time":1709304.96},{"value":34.25728277142178,"time":1709305.02},{"value":34.24990543060594,"time":1709305.08},{"value":34.24990543060594,"time":1709305.14},{"value":34.24990543060594,"time":1709305.2},{"value":34.24990543060594,"time":1709305.26},{"value":34.24990543060594,"time":1709305.32},{"value":34.24990543060594,"time":1709305.38},{"value":34.24990543060594,"time":1709305.44},{"value":34.24990543060594,"time":1709305.5},{"value":34.24990543060594,"time":1709305.56},{"value":34.24990543060594,"time":1709305.62},{"value":34.24990543060594,"time":1709305.68},{"value":34.24990543060594,"time":1709305.74},{"value":34.24990543060594,"time":1709305.8},{"value":34.24990543060594,"time":1709305.86},{"value":34.24990543060594,"time":1709305.92},{"value":34.24990543060594,"time":1709305.98},{"value":34.24990543060594,"time":1709306.04},{"value":34.24990543060594,"time":1709306.1},{"value":34.56108903133732,"time":1709310.3},{"value":34.5206183862418,"time":1709310.36},{"value":34.5206183862418,"time":1709310.42},{"value":34.5206183862418,"time":1709310.48},{"value":34.49487937120016,"time":1709310.54},{"value":34.48269155897158,"time":1709310.6},{"value":34.48269155897158,"time":1709310.66},{"value":34.47799909931733,"time":1709310.72},{"value":34.471784877937516,"time":1709310.78},{"value":34.470646672370556,"time":1709310.84},{"value":34.470646672370556,"time":1709310.9},{"value":34.470646672370556,"time":1709310.96},{"value":34.470646672370556,"time":1709311.02},{"value":34.470646672370556,"time":1709311.08},{"value":34.470646672370556,"time":1709311.14},{"value":34.46676464949694,"time":1709315.76},{"value":34.44646003167573,"time":1709315.82},{"value":34.42849860084175,"time":1709315.88},{"value":34.41467727221019,"time":1709315.94},{"value":34.412807467052325,"time":1709316.0},{"value":34.41213193369144,"time":1709316.06},{"value":34.41028679557063,"time":1709316.12},{"value":34.41028679557063,"time":1709316.18},{"value":34.41028679557063,"time":1709316.24},{"value":34.39804434761978,"time":1709316.3},{"value":34.39804434761978,"time":1709316.36},{"value":34.39804434761978,"time":1709316.42},{"value":34.39804434761978,"time":1709316.48},{"value":34.397024488816335,"time":1709316.54},{"value":34.397024488816335,"time":1709316.6},{"value":34.397024488816335,"time":1709316.66},{"value":34.397024488816335,"time":1709316.72},{"value":34.39320691574041,"time":1709316.78},{"value":34.39171713604466,"time":1709316.84},{"value":34.390640912041476,"time":1709316.9},{"value":34.390640912041476,"time":1709316.96},{"value":34.390640912041476,"time":1709317.02},{"value":34.390640912041476,"time":1709317.08},{"value":34.390640912041476,"time":1709317.14},{"value":34.390640912041476,"time":1709317.2},{"value":34.390640912041476,"time":1709317.26},{"value":34.390640912041476,"time":1709317.32},{"value":34.390640912041476,"time":1709317.38},{"value":34.390640912041476,"time":1709317.44},{"value":34.390640912041476,"time":1709317.5},{"value":34.390640912041476,"time":1709317.56},{"value":34.390640912041476,"time":1709317.62},{"value":34.390640912041476,"time":1709317.68},{"value":34.390640912041476,"time":1709317.74},{"value":34.390640912041476,"time":1709317.8},{"value":34.390640912041476,"time":1709317.86},{"value":34.390640912041476,"time":1709317.92},{"value":34.390640912041476,"time":1709317.98},{"value":34.380628631786706,"time":1709318.04},{"value":34.380628631786706,"time":1709318.1},{"value":34.380628631786706,"time":1709318.16},{"value":34.380628631786706,"time":1709318.22},{"value":34.380628631786706,"time":1709318.28},{"value":34.380628631786706,"time":1709318.34},{"value":34.380628631786706,"time":1709318.4},{"value":34.380628631786706,"time":1709318.46},{"value":34.380628631786706,"time":1709318.52},{"value":34.380628631786706,"time":1709318.58},{"value":34.51271288700421,"time":1709322.24},{"value":34.503758395075344,"time":1709322.3},{"value":34.50282922399853,"time":1709322.36},{"value":34.501448565141494,"time":1709322.42},{"value":34.50020223905996,"time":1709322.48},{"value":34.4990270791271,"time":1709322.54},{"value":34.4990270791271,"time":1709322.6},{"value":34.4990270791271,"time":1709322.66},{"value":34.4990270791271,"time":1709322.72},{"value":34.49667576288394,"time":1709322.78},{"value":34.49667576288394,"time":1709322.84},{"value":34.4963051220785,"time":1709322.9},{"value":34.49473689907289,"time":1709322.96},{"value":34.49473689907289,"time":1709323.02},{"value":34.48916089766999,"time":1709323.08},{"value":34.48916089766999,"time":1709323.14},{"value":34.48378669237872,"time":1709323.2},{"value":34.48038764292309,"time":1709323.26},{"value":34.48038764292309,"time":1709323.32},{"value":34.479708732928586,"time":1709323.38},{"value":34.47837239486226,"time":1709323.44},{"value":34.47837239486226,"time":1709323.5},{"value":34.4704284935292,"time":1709323.56},{"value":34.4625407439914,"time":1709323.62},{"value":34.44789497656343,"time":1709323.68},{"value":34.44057390680891,"time":1709323.74},{"value":34.44057390680891,"time":1709323.8},{"value":34.44057390680891,"time":1709323.86},{"value":34.44057390680891,"time":1709323.92},{"value":34.44057390680891,"time":1709323.98},{"value":34.44057390680891,"time":1709324.04},{"value":34.44057390680891,"time":1709324.1},{"value":34.44057390680891,"time":1709324.16},{"value":34.44057390680891,"time":1709324.22},{"value":34.44057390680891,"time":1709324.28},{"value":34.44057390680891,"time":1709324.34},{"value":34.44057390680891,"time":1709324.4},{"value":34.44057390680891,"time":1709324.46},{"value":34.44057390680891,"time":1709324.52},{"value":34.45174623395554,"time":1709325.24},{"value":34.444478645815856,"time":1709325.3},{"value":34.444478645815856,"time":1709325.36},{"value":34.444478645815856,"time":1709325.42},{"value":34.444478645815856,"time":1709325.48},{"value":34.444478645815856,"time":1709325.54},{"value":34.444478645815856,"time":1709325.6},{"value":34.444478645815856,"time":1709325.66},{"value":34.444478645815856,"time":1709325.72},{"value":34.444478645815856,"time":1709325.78},{"value":34.444478645815856,"time":1709325.84},{"value":34.444478645815856,"time":1709325.9},{"value":34.444478645815856,"time":1709325.96},{"value":34.444478645815856,"time":1709326.02},{"value":34.444478645815856,"time":1709326.08},{"value":34.444478645815856,"time":1709326.14},{"value":34.444478645815856,"time":1709326.2},{"value":34.444478645815856,"time":1709326.26},{"value":34.444478645815856,"time":1709326.32},{"value":34.444478645815856,"time":1709326.38},{"value":34.444478645815856,"time":1709326.44},{"value":34.444478645815856,"time":1709326.5},{"value":34.444478645815856,"time":1709326.56},{"value":34.444478645815856,"time":1709326.62},{"value":34.444478645815856,"time":1709326.68},{"value":34.44062058025877,"time":1709326.74},{"value":34.44062058025877,"time":1709562.6},{"value":34.44062058025877,"time":1709562.66},{"value":34.44062058025877,"time":1709562.72},{"value":34.44062058025877,"time":1709562.78},{"value":34.44062058025877,"time":1709562.84},{"value":34.76118636250559,"time":1709565.12},{"value":34.758065908040905,"time":1709565.18},{"value":34.758065908040905,"time":1709565.24},{"value":34.758065908040905,"time":1709565.3},{"value":34.758065908040905,"time":1709565.36},{"value":34.758065908040905,"time":1709565.42},{"value":34.758065908040905,"time":1709565.48},{"value":35.073829015000506,"time":1709566.74},{"value":35.073829015000506,"time":1709566.8},{"value":35.073829015000506,"time":1709566.86},{"value":35.073829015000506,"time":1709566.92},{"value":35.073829015000506,"time":1709566.98},{"value":35.073829015000506,"time":1709567.04},{"value":35.073829015000506,"time":1709567.1},{"value":35.073829015000506,"time":1709567.16},{"value":35.06135277609084,"time":1709567.22},{"value":35.042620434941504,"time":1709567.28},{"value":35.042620434941504,"time":1709567.34},{"value":35.042620434941504,"time":1709567.4},{"value":35.042620434941504,"time":1709567.46},{"value":35.042620434941504,"time":1709567.52},{"value":35.042620434941504,"time":1709567.58},{"value":35.042620434941504,"time":1709567.64},{"value":35.042620434941504,"time":1709567.7},{"value":35.042620434941504,"time":1709567.76},{"value":35.042620434941504,"time":1709567.82},{"value":35.042620434941504,"time":1709567.88},{"value":35.042620434941504,"time":1709567.94},{"value":35.042620434941504,"time":1709568.0},{"value":35.042620434941504,"time":1709568.06},{"value":35.042620434941504,"time":1709568.12},{"value":35.042620434941504,"time":1709568.18},{"value":35.042620434941504,"time":1709568.24},{"value":35.042620434941504,"time":1709568.3},{"value":35.042620434941504,"time":1709568.36},{"value":35.042620434941504,"time":1709568.42},{"value":35.042620434941504,"time":1709568.48},{"value":35.042620434941504,"time":1709568.54},{"value":35.042620434941504,"time":1709568.6},{"value":35.042620434941504,"time":1709568.66},{"value":35.042620434941504,"time":1709568.72},{"value":35.042620434941504,"time":1709568.78},{"value":35.042620434941504,"time":1709568.84},{"value":35.38280049287576,"time":1709573.58},{"value":35.380457600527485,"time":1709573.64},{"value":35.380457600527485,"time":1709573.7},{"value":35.380457600527485,"time":1709573.76},{"value":35.380457600527485,"time":1709573.82},{"value":35.380457600527485,"time":1709573.88},{"value":35.380457600527485,"time":1709573.94},{"value":35.380457600527485,"time":1709574.0},{"value":35.380457600527485,"time":1709574.06},{"value":35.380457600527485,"time":1709574.12},{"value":35.37592209980966,"time":1709574.18},{"value":35.37592209980966,"time":1709574.24},{"value":35.3663920146318,"time":1709574.3},{"value":35.35408187072952,"time":1709574.36},{"value":35.34486173710599,"time":1709574.42},{"value":35.34486173710599,"time":1709574.48},{"value":35.34486173710599,"time":1709574.54},{"value":35.34486173710599,"time":1709574.6},{"value":35.34486173710599,"time":1709574.66},{"value":35.34486173710599,"time":1709574.72},{"value":35.34486173710599,"time":1709574.78},{"value":35.34486173710599,"time":1709574.84},{"value":35.34486173710599,"time":1709574.9},{"value":35.34486173710599,"time":1709574.96},{"value":35.34486173710599,"time":1709575.02},{"value":35.34486173710599,"time":1709575.08},{"value":35.41842174554074,"time":1709576.16},{"value":35.39841304943069,"time":1709576.22},{"value":35.39841304943069,"time":1709576.28},{"value":35.39841304943069,"time":1709576.34},{"value":35.39841304943069,"time":1709576.4},{"value":35.39128921555576,"time":1709576.46},{"value":35.39128921555576,"time":1709576.52},{"value":35.39128921555576,"time":1709576.58},{"value":35.39128921555576,"time":1709576.64},{"value":35.37533822588213,"time":1709576.7},{"value":35.358789066890544,"time":1709576.76},{"value":35.358789066890544,"time":1709576.82},{"value":35.358789066890544,"time":1709576.88},{"value":35.356934613687514,"time":1709576.94},{"value":35.356934613687514,"time":1709577.0},{"value":35.356934613687514,"time":1709577.06},{"value":35.35431627050709,"time":1709577.12},{"value":35.34575796547087,"time":1709577.18},{"value":35.34575796547087,"time":1709577.24},{"value":35.34575796547087,"time":1709577.3},{"value":35.34575796547087,"time":1709577.36},{"value":35.34575796547087,"time":1709577.42},{"value":35.34575796547087,"time":1709577.48},{"value":35.34575796547087,"time":1709577.54},{"value":35.34575796547087,"time":1709577.6},{"value":35.34575796547087,"time":1709577.66},{"value":35.34575796547087,"time":1709577.72},{"value":35.34575796547087,"time":1709577.78},{"value":35.34575796547087,"time":1709577.84},{"value":35.33261392499196,"time":1709577.9},{"value":35.310784358921104,"time":1709577.96},{"value":35.310784358921104,"time":1709578.02},{"value":35.310784358921104,"time":1709578.08},{"value":35.310784358921104,"time":1709578.14},{"value":35.310784358921104,"time":1709578.2},{"value":35.29453903168489,"time":1709578.26},{"value":35.2752862437074,"time":1709578.32},{"value":35.26240865487116,"time":1709578.38},{"value":35.25330089380893,"time":1709578.44},{"value":35.250979401394005,"time":1709578.5},{"value":35.227784444151574,"time":1709578.56},{"value":35.20595698385504,"time":1709578.62},{"value":35.19119577072253,"time":1709578.68},{"value":35.19119577072253,"time":1709578.74},{"value":35.19119577072253,"time":1709578.8},{"value":35.19119577072253,"time":1709578.86},{"value":35.19119577072253,"time":1709578.92},{"value":35.19119577072253,"time":1709578.98},{"value":35.19119577072253,"time":1709579.04},{"value":35.19119577072253,"time":1709579.1},{"value":35.19119577072253,"time":1709579.16},{"value":35.19119577072253,"time":1709579.22},{"value":35.19119577072253,"time":1709579.28},{"value":35.19119577072253,"time":1709579.34},{"value":35.19119577072253,"time":1709579.4},{"value":35.19119577072253,"time":1709579.46},{"value":35.19119577072253,"time":1709579.52},{"value":35.19119577072253,"time":1709579.58},{"value":35.19119577072253,"time":1709579.64},{"value":35.19119577072253,"time":1709579.7},{"value":35.19119577072253,"time":1709579.76},{"value":35.19119577072253,"time":1709579.82},{"value":35.19119577072253,"time":1709579.88},{"value":35.19119577072253,"time":1709579.94},{"value":35.183828418711265,"time":1709580.0},{"value":35.171115674517615,"time":1709580.06},{"value":35.16036812633779,"time":1709580.12},{"value":35.14425254588508,"time":1709580.18},{"value":35.14425254588508,"time":1709580.24},{"value":35.14425254588508,"time":1709580.3},{"value":35.14425254588508,"time":1709580.36},{"value":35.14425254588508,"time":1709580.42},{"value":35.14425254588508,"time":1709580.48},{"value":35.30637872365074,"time":1709583.3},{"value":35.29538738624712,"time":1709583.36},{"value":35.29538738624712,"time":1709583.42},{"value":35.29094626671308,"time":1709583.48},{"value":35.29094626671308,"time":1709583.54},{"value":35.2865812197679,"time":1709583.6},{"value":35.26128970407021,"time":1709583.66},{"value":35.2574475823509,"time":1709583.72},{"value":35.253344183611546,"time":1709583.78},{"value":35.2293910276393,"time":1709583.84},{"value":35.21068809709363,"time":1709583.9},{"value":35.21068809709363,"time":1709583.96},{"value":35.21068809709363,"time":1709584.02},{"value":35.21068809709363,"time":1709584.08},{"value":35.21068809709363,"time":1709584.14},{"value":35.21068809709363,"time":1709584.2},{"value":35.21068809709363,"time":1709584.26},{"value":35.21068809709363,"time":1709584.32},{"value":35.20994614921227,"time":1709584.38},{"value":35.19959285283996,"time":1709584.44},{"value":35.17801479192283,"time":1709584.5},{"value":35.166728021071194,"time":1709584.56},{"value":35.166728021071194,"time":1709584.62},{"value":35.166728021071194,"time":1709584.68},{"value":35.166728021071194,"time":1709584.74},{"value":35.1108303486648,"time":1709649.0},{"value":35.1108303486648,"time":1709649.06},{"value":35.630504009917395,"time":1709651.58},{"value":35.630504009917395,"time":1709651.64},{"value":35.630504009917395,"time":1709651.7},{"value":35.630504009917395,"time":1709651.76},{"value":35.606327918764336,"time":1709651.82},{"value":35.581222353138315,"time":1709651.88},{"value":35.581222353138315,"time":1709651.94},{"value":35.581222353138315,"time":1709652.0},{"value":35.581222353138315,"time":1709652.06},{"value":35.57282756736733,"time":1709652.12},{"value":35.57282756736733,"time":1709652.18},{"value":35.57282756736733,"time":1709652.24},{"value":35.568570760024066,"time":1709652.3},{"value":35.568570760024066,"time":1709652.36},{"value":35.568570760024066,"time":1709652.42},{"value":35.568570760024066,"time":1709652.48},{"value":35.568570760024066,"time":1709652.54},{"value":35.568570760024066,"time":1709652.6},{"value":35.568570760024066,"time":1709652.66},{"value":35.568570760024066,"time":1709652.72},{"value":35.568570760024066,"time":1709652.78},{"value":35.568570760024066,"time":1709652.84},{"value":35.61834478663965,"time":1709655.42},{"value":35.611009444736816,"time":1709655.48},{"value":35.611009444736816,"time":1709655.54},{"value":35.608013245716954,"time":1709655.6},{"value":35.57885515673718,"time":1709655.66},{"value":35.57885515673718,"time":1709655.72},{"value":35.57885515673718,"time":1709655.78},{"value":35.57885515673718,"time":1709655.84},{"value":35.57885515673718,"time":1709655.9},{"value":35.57885515673718,"time":1709655.96},{"value":35.57885515673718,"time":1709656.02},{"value":35.57885515673718,"time":1709656.08},{"value":35.57885515673718,"time":1709656.14},{"value":35.57885515673718,"time":1709656.2},{"value":35.61608192812496,"time":1709656.8},{"value":35.6024689332589,"time":1709656.86},{"value":35.57578543802612,"time":1709656.92},{"value":35.53265790673854,"time":1709656.98},{"value":35.531039484828646,"time":1709657.04},{"value":35.531039484828646,"time":1709657.1},{"value":35.531039484828646,"time":1709657.16},{"value":35.531039484828646,"time":1709657.22},{"value":35.531039484828646,"time":1709657.28},{"value":35.529096822455834,"time":1709657.34},{"value":35.52041133513756,"time":1709657.4},{"value":35.52041133513756,"time":1709657.46},{"value":35.51024497774616,"time":1709657.52},{"value":35.498084622192856,"time":1709657.58},{"value":35.498084622192856,"time":1709657.64},{"value":35.498084622192856,"time":1709657.7},{"value":35.498084622192856,"time":1709657.76},{"value":35.498084622192856,"time":1709657.82},{"value":35.498084622192856,"time":1709657.88},{"value":35.498084622192856,"time":1709657.94},{"value":35.498084622192856,"time":1709658.0},{"value":35.498084622192856,"time":1709658.06},{"value":35.498084622192856,"time":1709658.12},{"value":35.498084622192856,"time":1709658.18},{"value":35.498084622192856,"time":1709658.24},{"value":35.498084622192856,"time":1709658.3},{"value":35.498084622192856,"time":1709658.36},{"value":35.498084622192856,"time":1709658.42},{"value":35.498084622192856,"time":1709658.48},{"value":35.498084622192856,"time":1709658.54},{"value":35.498084622192856,"time":1709658.6},{"value":35.498084622192856,"time":1709658.66},{"value":35.613772299153965,"time":1709660.46},{"value":35.59171713492867,"time":1709660.52},{"value":35.59171713492867,"time":1709660.58},{"value":35.59171713492867,"time":1709660.64},{"value":35.59171713492867,"time":1709660.7},{"value":35.59171713492867,"time":1709660.76},{"value":35.59171713492867,"time":1709660.82},{"value":35.696158764288874,"time":1709664.48},{"value":35.67268313826824,"time":1709664.54},{"value":35.668920056963366,"time":1709664.6},{"value":35.65649719575169,"time":1709664.66},{"value":35.65649719575169,"time":1709664.72},{"value":35.65649719575169,"time":1709664.78},{"value":35.65649719575169,"time":1709664.84},{"value":35.65578125020471,"time":1709664.9},{"value":35.65578125020471,"time":1709664.96},{"value":35.65578125020471,"time":1709665.02},{"value":35.65578125020471,"time":1709665.08},{"value":35.65578125020471,"time":1709665.14},{"value":35.65578125020471,"time":1709665.2},{"value":35.65578125020471,"time":1709665.26},{"value":35.65578125020471,"time":1709665.32},{"value":35.65578125020471,"time":1709665.38},{"value":35.65578125020471,"time":1709665.44},{"value":35.65578125020471,"time":1709665.5},{"value":35.65578125020471,"time":1709665.56},{"value":35.65578125020471,"time":1709665.62},{"value":35.65578125020471,"time":1709665.68},{"value":35.65578125020471,"time":1709665.74},{"value":35.65578125020471,"time":1709665.8},{"value":35.65578125020471,"time":1709665.86},{"value":35.65578125020471,"time":1709665.92},{"value":35.65578125020471,"time":1709665.98},{"value":35.65578125020471,"time":1709666.04},{"value":35.65578125020471,"time":1709666.1},{"value":35.70364493380302,"time":1709666.64},{"value":35.68320600995995,"time":1709666.7},{"value":35.68320600995995,"time":1709666.76},{"value":35.68320600995995,"time":1709666.82},{"value":35.68320600995995,"time":1709666.88},{"value":35.68320600995995,"time":1709666.94},{"value":35.68320600995995,"time":1709667.0},{"value":35.68320600995995,"time":1709667.06},{"value":35.6615967171841,"time":1709667.12},{"value":35.63869695167096,"time":1709667.18},{"value":35.62664716940875,"time":1709667.24},{"value":35.61902951445098,"time":1709667.3},{"value":35.61902951445098,"time":1709667.36},{"value":35.61902951445098,"time":1709667.42},{"value":35.61902951445098,"time":1709667.48},{"value":35.61902951445098,"time":1709667.54},{"value":35.61902951445098,"time":1709667.6},{"value":35.61902951445098,"time":1709667.66},{"value":35.6182216765627,"time":1709667.72},{"value":35.60849155680822,"time":1709667.78},{"value":35.606077874179064,"time":1709667.84},{"value":35.599572311737695,"time":1709667.9},{"value":35.57960286089929,"time":1709667.96},{"value":35.57670265654935,"time":1709668.02},{"value":35.562116752510114,"time":1709668.08},{"value":35.5456084130451,"time":1709668.14},{"value":35.51574352639902,"time":1709668.2},{"value":35.51104756022766,"time":1709668.26},{"value":35.50382987735426,"time":1709668.32},{"value":35.50382987735426,"time":1709668.38},{"value":35.50382987735426,"time":1709668.44},{"value":35.50382987735426,"time":1709668.5},{"value":35.49973130016439,"time":1709668.56},{"value":35.48820406443836,"time":1709668.62},{"value":35.47726091697847,"time":1709668.68},{"value":35.45906370862287,"time":1709668.74},{"value":35.43023772943552,"time":1709668.8},{"value":35.38897074876156,"time":1709668.86},{"value":35.37922283813573,"time":1709668.92},{"value":35.37079977826889,"time":1709668.98},{"value":35.34344265124969,"time":1709669.04},{"value":35.34344265124969,"time":1709669.1},{"value":35.34344265124969,"time":1709669.16},{"value":35.34344265124969,"time":1709669.22},{"value":35.34344265124969,"time":1709669.28},{"value":35.34344265124969,"time":1709669.34},{"value":35.356047250462574,"time":1709670.36},{"value":35.336579589715235,"time":1709670.42},{"value":35.336579589715235,"time":1709670.48},{"value":35.332012503376916,"time":1709670.54},{"value":35.332012503376916,"time":1709670.6},{"value":35.332012503376916,"time":1709670.66},{"value":35.332012503376916,"time":1709670.72},{"value":35.332012503376916,"time":1709670.78},{"value":35.332012503376916,"time":1709670.84},{"value":35.332012503376916,"time":1709670.9},{"value":35.332012503376916,"time":1709670.96},{"value":35.332012503376916,"time":1709671.02},{"value":35.332012503376916,"time":1709671.08},{"value":35.332012503376916,"time":1709671.14},{"value":35.32114493536063,"time":1709671.2},{"value":35.32114493536063,"time":1709671.26},{"value":35.31730201059156,"time":1709671.32},{"value":35.31730201059156,"time":1709671.38},{"value":35.31730201059156,"time":1709671.44},{"value":35.302604725681356,"time":1709671.5},{"value":35.302604725681356,"time":1709671.56},{"value":35.302604725681356,"time":1709671.62},{"value":35.302604725681356,"time":1709671.68},{"value":35.302604725681356,"time":1709671.74},{"value":35.737917089586595,"time":1709735.76},{"value":35.63860158318756,"time":1709735.82},{"value":35.5363800415313,"time":1709735.88},{"value":35.45931718142192,"time":1709735.94},{"value":35.424723097034644,"time":1709736.0},{"value":35.42367144724645,"time":1709736.06},{"value":35.42367144724645,"time":1709736.12},{"value":35.42367144724645,"time":1709736.18},{"value":35.4116194131197,"time":1709736.24},{"value":35.4116194131197,"time":1709736.3},{"value":35.4116194131197,"time":1709736.36},{"value":35.4116194131197,"time":1709736.42},{"value":35.4116194131197,"time":1709736.48},{"value":35.4116194131197,"time":1709736.54},{"value":35.4116194131197,"time":1709736.6},{"value":35.4116194131197,"time":1709736.66},{"value":35.4116194131197,"time":1709736.72},{"value":35.6723545358174,"time":1709738.76},{"value":35.65129349754472,"time":1709738.82},{"value":35.64995110486296,"time":1709738.88},{"value":35.63941888308703,"time":1709738.94},{"value":35.634281820009384,"time":1709739.0},{"value":35.61736883286586,"time":1709739.06},{"value":35.61736883286586,"time":1709739.12},{"value":35.61736883286586,"time":1709739.18},{"value":35.61736883286586,"time":1709739.24},{"value":35.61736883286586,"time":1709739.3},{"value":35.61736883286586,"time":1709739.36},{"value":35.61736883286586,"time":1709739.42},{"value":35.61736883286586,"time":1709739.48},{"value":35.61736883286586,"time":1709739.54},{"value":35.61736883286586,"time":1709739.6},{"value":35.61736883286586,"time":1709739.66},{"value":35.61736883286586,"time":1709739.72},{"value":35.61736883286586,"time":1709739.78},{"value":35.61069537045543,"time":1709739.84},{"value":35.59502784399434,"time":1709739.9},{"value":35.58745442656617,"time":1709739.96},{"value":35.58493268181144,"time":1709740.02},{"value":35.56011606168205,"time":1709740.08},{"value":35.56011606168205,"time":1709740.14},{"value":35.56011606168205,"time":1709740.2},{"value":35.56011606168205,"time":1709740.26},{"value":35.56011606168205,"time":1709740.32},{"value":35.56011606168205,"time":1709740.38},{"value":35.56011606168205,"time":1709740.44},{"value":35.56011606168205,"time":1709740.5},{"value":35.56011606168205,"time":1709740.56},{"value":35.56011606168205,"time":1709740.62},{"value":35.56011606168205,"time":1709740.68},{"value":35.56011606168205,"time":1709740.74},{"value":35.56011606168205,"time":1709740.8},{"value":35.56011606168205,"time":1709740.86},{"value":35.56011606168205,"time":1709740.92},{"value":35.56011606168205,"time":1709740.98},{"value":35.56011606168205,"time":1709741.04},{"value":35.56011606168205,"time":1709741.1},{"value":35.56011606168205,"time":1709741.16},{"value":35.56011606168205,"time":1709741.22},{"value":35.553941073342884,"time":1709741.28},{"value":35.53794528238982,"time":1709741.34},{"value":35.51987776221912,"time":1709741.4},{"value":35.51987776221912,"time":1709741.46},{"value":35.51987776221912,"time":1709741.52},{"value":35.51987776221912,"time":1709741.58},{"value":35.632245638827605,"time":1709742.84},{"value":35.61022452176849,"time":1709742.9},{"value":35.61022452176849,"time":1709742.96},{"value":35.61022452176849,"time":1709743.02},{"value":35.61022452176849,"time":1709743.08},{"value":35.61022452176849,"time":1709743.14},{"value":35.61022452176849,"time":1709743.2},{"value":35.61022452176849,"time":1709743.26},{"value":35.61022452176849,"time":1709743.32},{"value":35.61022452176849,"time":1709743.38},{"value":35.61022452176849,"time":1709743.44},{"value":35.651826869773785,"time":1709744.1},{"value":35.62008923621852,"time":1709744.16},{"value":35.59086857648862,"time":1709744.22},{"value":35.583913678168,"time":1709744.28},{"value":35.557562701156,"time":1709744.34},{"value":35.53827250821629,"time":1709744.4},{"value":35.530895900486556,"time":1709744.46},{"value":35.49976047902323,"time":1709744.52},{"value":35.476741873378714,"time":1709744.58},{"value":35.476741873378714,"time":1709744.64},{"value":35.476741873378714,"time":1709744.7},{"value":35.468388992643234,"time":1709744.76},{"value":35.457789778883004,"time":1709744.82},{"value":35.445808366105645,"time":1709744.88},{"value":35.44206133995524,"time":1709744.94},{"value":35.421274815672724,"time":1709745.0},{"value":35.421274815672724,"time":1709745.06},{"value":35.421274815672724,"time":1709745.12},{"value":35.421274815672724,"time":1709745.18},{"value":35.421274815672724,"time":1709745.24},{"value":35.520009797838654,"time":1709749.98},{"value":35.493401955135894,"time":1709750.04},{"value":35.49065895834047,"time":1709750.1},{"value":35.462004747030434,"time":1709750.16},{"value":35.45157583652827,"time":1709750.22},{"value":35.45157583652827,"time":1709750.28},{"value":35.45157583652827,"time":1709750.34},{"value":35.45157583652827,"time":1709750.4},{"value":35.47416098137087,"time":1709750.82},{"value":35.44314948270153,"time":1709750.88},{"value":35.422567376794284,"time":1709750.94},{"value":35.422567376794284,"time":1709751.0},{"value":35.422567376794284,"time":1709751.06},{"value":35.422567376794284,"time":1709751.12},{"value":35.422567376794284,"time":1709751.18},{"value":35.422567376794284,"time":1709751.24},{"value":35.422567376794284,"time":1709751.3},{"value":35.422567376794284,"time":1709751.36},{"value":35.422567376794284,"time":1709751.42},{"value":35.422567376794284,"time":1709751.48},{"value":35.422567376794284,"time":1709751.54},{"value":35.422567376794284,"time":1709751.6},{"value":35.422567376794284,"time":1709751.66},{"value":35.422567376794284,"time":1709751.72},{"value":35.422136462812276,"time":1709751.78},{"value":35.40216242975426,"time":1709751.84},{"value":35.49345551807463,"time":1709752.32},{"value":35.49338726678359,"time":1709752.38},{"value":35.474752462013335,"time":1709752.44},{"value":35.430484429012374,"time":1709752.5},{"value":35.41616411265435,"time":1709752.56},{"value":35.41616411265435,"time":1709752.62},{"value":35.41616411265435,"time":1709752.68},{"value":35.41616411265435,"time":1709752.74},{"value":35.41616411265435,"time":1709752.8},{"value":35.41616411265435,"time":1709752.86},{"value":35.58333627975521,"time":1709755.02},{"value":35.53171583120126,"time":1709755.08},{"value":35.53105755754403,"time":1709755.14},{"value":35.53105755754403,"time":1709755.2},{"value":35.53105755754403,"time":1709755.26},{"value":35.53105755754403,"time":1709755.32},{"value":35.53105755754403,"time":1709755.38},{"value":35.53105755754403,"time":1709755.44},{"value":35.53105755754403,"time":1709755.5},{"value":35.53105755754403,"time":1709755.56},{"value":35.53105755754403,"time":1709755.62},{"value":35.53105755754403,"time":1709755.68},{"value":35.53105755754403,"time":1709755.74},{"value":35.53105755754403,"time":1709755.8},{"value":35.53105755754403,"time":1709755.86},{"value":35.53105755754403,"time":1709755.92},{"value":35.53105755754403,"time":1709755.98},{"value":35.53105755754403,"time":1709756.04},{"value":35.53105755754403,"time":1709756.1},{"value":35.53105755754403,"time":1709756.16},{"value":35.53105755754403,"time":1709756.22},{"value":35.53105755754403,"time":1709756.28},{"value":35.53105755754403,"time":1709756.34},{"value":35.53105755754403,"time":1709756.4},{"value":35.53105755754403,"time":1709756.46},{"value":35.53105755754403,"time":1709756.52},{"value":35.53105755754403,"time":1709756.58},{"value":35.53105755754403,"time":1709756.64},{"value":35.53105755754403,"time":1709756.7},{"value":35.53105755754403,"time":1709756.76},{"value":35.53105755754403,"time":1709756.82},{"value":35.53105755754403,"time":1709756.88},{"value":35.53105755754403,"time":1709756.94},{"value":35.53105755754403,"time":1709757.0},{"value":35.53105755754403,"time":1709757.06},{"value":35.53105755754403,"time":1709757.12},{"value":35.53105755754403,"time":1709757.18},{"value":35.53105755754403,"time":1709757.24},{"value":35.50552482897996,"time":1709757.3},{"value":35.50013019833853,"time":1709757.36},{"value":35.473335184171496,"time":1709757.42},{"value":35.45684695673067,"time":1709757.48},{"value":35.45684695673067,"time":1709757.54},{"value":35.561535045325364,"time":1709758.74},{"value":35.561535045325364,"time":1709821.8},{"value":35.82848111052714,"time":1709823.78},{"value":35.82848111052714,"time":1709823.84},{"value":35.82848111052714,"time":1709823.9},{"value":35.82848111052714,"time":1709823.96},{"value":35.82848111052714,"time":1709824.02},{"value":35.82582763612437,"time":1709824.08},{"value":35.82582763612437,"time":1709824.14},{"value":35.82582763612437,"time":1709824.2},{"value":35.82582763612437,"time":1709824.26},{"value":35.82582763612437,"time":1709824.32},{"value":35.82582763612437,"time":1709824.38},{"value":35.82582763612437,"time":1709824.44},{"value":35.82582763612437,"time":1709824.5},{"value":35.82582763612437,"time":1709824.56},{"value":35.82582763612437,"time":1709824.62},{"value":35.82582763612437,"time":1709824.68},{"value":35.82582763612437,"time":1709824.74},{"value":35.82582763612437,"time":1709824.8},{"value":35.82582763612437,"time":1709824.86},{"value":35.82582763612437,"time":1709824.92},{"value":35.81934457168932,"time":1709825.76},{"value":35.806427102282946,"time":1709825.82},{"value":35.806427102282946,"time":1709825.88},{"value":35.806427102282946,"time":1709825.94},{"value":35.806427102282946,"time":1709826.0},{"value":35.806427102282946,"time":1709826.06},{"value":35.806427102282946,"time":1709826.12},{"value":35.806427102282946,"time":1709826.18},{"value":35.806427102282946,"time":1709826.24},{"value":35.806427102282946,"time":1709826.3},{"value":35.806427102282946,"time":1709826.36},{"value":35.806427102282946,"time":1709826.42},{"value":35.806427102282946,"time":1709826.48},{"value":35.806427102282946,"time":1709826.54},{"value":35.806427102282946,"time":1709826.6},{"value":35.806427102282946,"time":1709826.66},{"value":35.806427102282946,"time":1709826.72},{"value":35.806427102282946,"time":1709826.78},{"value":35.806427102282946,"time":1709826.84},{"value":35.806427102282946,"time":1709826.9},{"value":35.806427102282946,"time":1709826.96},{"value":35.806427102282946,"time":1709827.02},{"value":35.806427102282946,"time":1709827.08},{"value":35.806427102282946,"time":1709827.14},{"value":35.806427102282946,"time":1709827.2},{"value":35.806427102282946,"time":1709827.26},{"value":35.806427102282946,"time":1709827.32},{"value":35.806427102282946,"time":1709827.38},{"value":35.806427102282946,"time":1709827.44},{"value":35.806427102282946,"time":1709827.5},{"value":35.806427102282946,"time":1709827.56},{"value":35.806427102282946,"time":1709827.62},{"value":35.806427102282946,"time":1709827.68},{"value":35.806427102282946,"time":1709827.74},{"value":35.806427102282946,"time":1709827.8},{"value":35.77974849120588,"time":1709827.86},{"value":35.7678093132626,"time":1709827.92},{"value":35.75049436231527,"time":1709827.98},{"value":35.74544119357847,"time":1709828.04},{"value":35.74544119357847,"time":1709828.1},{"value":35.74544119357847,"time":1709828.16},{"value":35.74544119357847,"time":1709828.22},{"value":35.74544119357847,"time":1709828.28},{"value":35.74544119357847,"time":1709828.34},{"value":35.74544119357847,"time":1709828.4},{"value":35.734183499344724,"time":1709828.46},{"value":35.73013824939153,"time":1709828.52},{"value":35.72719980300642,"time":1709828.58},{"value":35.71548195993453,"time":1709828.64},{"value":35.70044753422493,"time":1709828.7},{"value":35.682465567494575,"time":1709828.76},{"value":35.659650169816395,"time":1709828.82},{"value":35.659650169816395,"time":1709828.88},{"value":35.659650169816395,"time":1709828.94},{"value":35.659650169816395,"time":1709829.0},{"value":35.640481531136146,"time":1709829.06},{"value":35.619018564626415,"time":1709829.12},{"value":35.61462438143881,"time":1709829.18},{"value":35.61462438143881,"time":1709829.24},{"value":35.61462438143881,"time":1709829.3},{"value":35.61462438143881,"time":1709829.36},{"value":35.61462438143881,"time":1709829.42},{"value":35.61462438143881,"time":1709829.48},{"value":35.61462438143881,"time":1709829.54},{"value":35.61462438143881,"time":1709829.6},{"value":35.61462438143881,"time":1709829.66},{"value":35.61462438143881,"time":1709829.72},{"value":35.61141608921949,"time":1709829.78},{"value":35.61141608921949,"time":1709829.84},{"value":35.61141608921949,"time":1709829.9},{"value":35.61141608921949,"time":1709829.96},{"value":35.61141608921949,"time":1709830.02},{"value":35.61141608921949,"time":1709830.08},{"value":35.61141608921949,"time":1709830.14},{"value":35.61141608921949,"time":1709830.2},{"value":35.61141608921949,"time":1709830.26},{"value":35.61141608921949,"time":1709830.32},{"value":35.61141608921949,"time":1709830.38},{"value":35.61141608921949,"time":1709830.44},{"value":35.61141608921949,"time":1709830.5},{"value":35.61141608921949,"time":1709830.56},{"value":35.61141608921949,"time":1709830.62},{"value":35.61141608921949,"time":1709830.68},{"value":35.61141608921949,"time":1709830.74},{"value":35.61141608921949,"time":1709830.8},{"value":35.61141608921949,"time":1709830.86},{"value":35.61141608921949,"time":1709830.92},{"value":35.601651777803,"time":1709830.98},{"value":35.601651777803,"time":1709831.04},{"value":35.601651777803,"time":1709831.1},{"value":35.59288409469139,"time":1709831.16},{"value":35.570356659356285,"time":1709831.22},{"value":35.56233118368799,"time":1709831.28},{"value":35.56233118368799,"time":1709831.34},{"value":35.56233118368799,"time":1709831.4},{"value":35.56233118368799,"time":1709831.46},{"value":35.56233118368799,"time":1709831.52},{"value":35.54850892389529,"time":1709831.58},{"value":35.52040114361706,"time":1709831.64},{"value":35.49537249050155,"time":1709831.7},{"value":35.49391731260859,"time":1709831.76},{"value":35.49391731260859,"time":1709831.82},{"value":35.49276135627985,"time":1709831.88},{"value":35.48664983083128,"time":1709831.94},{"value":35.48664983083128,"time":1709832.0},{"value":35.48664983083128,"time":1709832.06},{"value":35.47066105260071,"time":1709832.12},{"value":35.47066105260071,"time":1709832.18},{"value":35.47066105260071,"time":1709832.24},{"value":35.47066105260071,"time":1709832.3},{"value":35.46302225045108,"time":1709832.36},{"value":35.43794923256173,"time":1709832.42},{"value":35.419613573093024,"time":1709832.48},{"value":35.40571260358638,"time":1709832.54},{"value":35.390518846187355,"time":1709832.6},{"value":35.358074642888255,"time":1709832.66},{"value":35.358074642888255,"time":1709832.72},{"value":35.358074642888255,"time":1709832.78},{"value":35.358074642888255,"time":1709832.84},{"value":35.358074642888255,"time":1709832.9},{"value":35.358074642888255,"time":1709832.96},{"value":35.358074642888255,"time":1709833.02},{"value":35.358074642888255,"time":1709833.08},{"value":35.358074642888255,"time":1709833.14},{"value":35.358074642888255,"time":1709833.2},{"value":35.661826485228325,"time":1709839.5},{"value":35.65169602199773,"time":1709839.56},{"value":35.64871773471218,"time":1709839.62},{"value":35.63630932508988,"time":1709839.68},{"value":35.63630932508988,"time":1709839.74},{"value":35.63497589765404,"time":1709839.8},{"value":35.63497589765404,"time":1709839.86},{"value":35.63497589765404,"time":1709839.92},{"value":35.634484164411774,"time":1709839.98},{"value":35.634484164411774,"time":1709840.04},{"value":35.63241236625301,"time":1709840.1},{"value":35.617597197234936,"time":1709840.16},{"value":35.610625968861015,"time":1709840.22},{"value":35.608795542513796,"time":1709840.28},{"value":35.608795542513796,"time":1709840.34},{"value":35.608795542513796,"time":1709840.4},{"value":35.608795542513796,"time":1709840.46},{"value":35.608795542513796,"time":1709840.52},{"value":35.59858189364286,"time":1709840.58},{"value":35.59858189364286,"time":1709840.64},{"value":35.59858189364286,"time":1709840.7},{"value":35.59858189364286,"time":1709840.76},{"value":35.59858189364286,"time":1709840.82},{"value":35.59858189364286,"time":1709840.88},{"value":35.59858189364286,"time":1709840.94},{"value":35.59858189364286,"time":1709841.0},{"value":35.59858189364286,"time":1709841.06},{"value":35.59858189364286,"time":1709841.12},{"value":35.59858189364286,"time":1709841.18},{"value":35.59858189364286,"time":1709841.24},{"value":35.59858189364286,"time":1709841.3},{"value":35.59858189364286,"time":1709841.36},{"value":35.59858189364286,"time":1709841.42},{"value":35.59592111570312,"time":1709841.48},{"value":35.591780321724336,"time":1709841.54},{"value":35.57272458445831,"time":1709841.6},{"value":35.56556568556844,"time":1709841.66},{"value":35.56556568556844,"time":1709841.72},{"value":35.56556568556844,"time":1709841.78},{"value":35.56556568556844,"time":1709841.84},{"value":35.56556568556844,"time":1709841.9},{"value":35.56556568556844,"time":1709841.96},{"value":35.56556568556844,"time":1709842.02},{"value":35.56556568556844,"time":1709842.08},{"value":35.56556568556844,"time":1709842.14},{"value":35.56556568556844,"time":1709842.2},{"value":35.56556568556844,"time":1709842.26},{"value":35.75621772244401,"time":1709844.54},{"value":35.72613074226945,"time":1709844.6},{"value":35.72122854639305,"time":1709844.66},{"value":35.72122854639305,"time":1709844.72},{"value":35.72122854639305,"time":1709844.78},{"value":35.72122854639305,"time":1709844.84},{"value":35.72122854639305,"time":1709844.9},{"value":35.72122854639305,"time":1709844.96},{"value":35.72122854639305,"time":1709845.02},{"value":35.7117145806929,"time":1709845.08},{"value":35.7117145806929,"time":1709845.14},{"value":36.106311335735164,"time":1709909.46},{"value":36.07793195461122,"time":1709909.52},{"value":36.07793195461122,"time":1709909.58},{"value":36.07793195461122,"time":1709909.64},{"value":36.07793195461122,"time":1709909.7},{"value":36.07793195461122,"time":1709909.76},{"value":36.036687772716476,"time":1709909.82},{"value":36.036687772716476,"time":1709909.88},{"value":36.030986395862676,"time":1709909.94},{"value":36.030986395862676,"time":1709910.0},{"value":36.02176760663669,"time":1709910.06},{"value":36.02176760663669,"time":1709910.12},{"value":36.02176760663669,"time":1709910.18},{"value":36.02176760663669,"time":1709910.24},{"value":36.01579687013616,"time":1709910.3},{"value":36.00448995084072,"time":1709910.36},{"value":35.99524066863781,"time":1709910.42},{"value":35.98271633516368,"time":1709910.48},{"value":35.94963302550913,"time":1709910.54},{"value":35.93465923797276,"time":1709910.6},{"value":35.924730006688996,"time":1709910.66},{"value":35.91789214906836,"time":1709910.72},{"value":35.91789214906836,"time":1709910.78},{"value":35.91789214906836,"time":1709910.84},{"value":35.91789214906836,"time":1709910.9},{"value":35.91789214906836,"time":1709910.96},{"value":35.91789214906836,"time":1709911.02},{"value":35.91789214906836,"time":1709911.08},{"value":35.91789214906836,"time":1709911.14},{"value":35.91789214906836,"time":1709911.2},{"value":35.91789214906836,"time":1709911.26},{"value":35.91789214906836,"time":1709911.32},{"value":35.91789214906836,"time":1709911.38},{"value":35.91789214906836,"time":1709911.44},{"value":35.91789214906836,"time":1709911.5},{"value":35.91789214906836,"time":1709911.56},{"value":35.91789214906836,"time":1709911.62},{"value":35.91789214906836,"time":1709911.68},{"value":35.91789214906836,"time":1709911.74},{"value":35.91789214906836,"time":1709911.8},{"value":35.91789214906836,"time":1709911.86},{"value":36.09364735393787,"time":1709913.24},{"value":36.09364735393787,"time":1709913.3},{"value":36.09364735393787,"time":1709913.36},{"value":36.09364735393787,"time":1709913.42},{"value":36.09364735393787,"time":1709913.48},{"value":36.09226640273705,"time":1709913.54},{"value":36.09226640273705,"time":1709913.6},{"value":36.08504092889063,"time":1709913.66},{"value":36.073680862541295,"time":1709913.72},{"value":36.073680862541295,"time":1709913.78},{"value":36.07286309066061,"time":1709913.84},{"value":36.05515858418485,"time":1709913.9},{"value":36.05515858418485,"time":1709913.96},{"value":36.05515858418485,"time":1709914.02},{"value":36.0425813081101,"time":1709914.08},{"value":36.0227183575308,"time":1709914.14},{"value":36.017609903421466,"time":1709914.2},{"value":36.00443419603422,"time":1709914.26},{"value":36.00090318203178,"time":1709914.32},{"value":36.00090318203178,"time":1709914.38},{"value":36.00090318203178,"time":1709914.44},{"value":36.00090318203178,"time":1709914.5},{"value":36.00090318203178,"time":1709914.56},{"value":35.99562367757133,"time":1709914.62},{"value":35.97315055774481,"time":1709914.68},{"value":35.96006837504875,"time":1709914.74},{"value":35.954434919688126,"time":1709914.8},{"value":35.954434919688126,"time":1709914.86},{"value":35.949715058302516,"time":1709914.92},{"value":35.92044969699519,"time":1709914.98},{"value":35.88988186149554,"time":1709915.04},{"value":35.874604585674426,"time":1709915.1},{"value":35.874604585674426,"time":1709915.16},{"value":35.874604585674426,"time":1709915.22},{"value":35.86458217008991,"time":1709915.28},{"value":35.84344415794063,"time":1709915.34},{"value":35.841412432373446,"time":1709915.4},{"value":35.833882972918204,"time":1709915.46},{"value":35.797559189138326,"time":1709915.52},{"value":35.79316210419987,"time":1709915.58},{"value":35.79316210419987,"time":1709915.64},{"value":35.79316210419987,"time":1709915.7},{"value":35.79316210419987,"time":1709915.76},{"value":35.79316210419987,"time":1709915.82},{"value":35.79316210419987,"time":1709915.88},{"value":35.79316210419987,"time":1709915.94},{"value":35.79316210419987,"time":1709916.0},{"value":35.79316210419987,"time":1709916.06},{"value":35.79316210419987,"time":1709916.12},{"value":35.77756061060409,"time":1709916.18},{"value":35.760234852703796,"time":1709916.24},{"value":35.7412895060821,"time":1709916.3},{"value":35.7412895060821,"time":1709916.36},{"value":35.7412895060821,"time":1709916.42},{"value":35.7412895060821,"time":1709916.48},{"value":35.7412895060821,"time":1709916.54},{"value":35.7412895060821,"time":1709916.6},{"value":35.7412895060821,"time":1709916.66},{"value":35.7412895060821,"time":1709916.72},{"value":35.7412895060821,"time":1709916.78},{"value":35.7412895060821,"time":1709916.84},{"value":35.7412895060821,"time":1709916.9},{"value":35.7412895060821,"time":1709916.96},{"value":35.7412895060821,"time":1709917.02},{"value":35.7412895060821,"time":1709917.08},{"value":35.731446817971715,"time":1709917.14},{"value":35.71812918811659,"time":1709917.2},{"value":35.71812918811659,"time":1709917.26},{"value":35.71812918811659,"time":1709917.32},{"value":35.71812918811659,"time":1709917.38},{"value":35.71812918811659,"time":1709917.44},{"value":35.71380962452666,"time":1709918.88},{"value":35.71380962452666,"time":1709918.94},{"value":35.71380962452666,"time":1709919.0},{"value":35.71380962452666,"time":1709919.06},{"value":35.71380962452666,"time":1709919.12},{"value":35.71380962452666,"time":1709919.18},{"value":35.71380962452666,"time":1709919.24},{"value":35.71380962452666,"time":1709919.3},{"value":35.71380962452666,"time":1709919.36},{"value":35.71380962452666,"time":1709919.42},{"value":35.71380962452666,"time":1709919.48},{"value":35.71380962452666,"time":1709919.54},{"value":35.71380962452666,"time":1709919.6},{"value":35.71380962452666,"time":1709919.66},{"value":35.71380962452666,"time":1709919.72},{"value":35.71380962452666,"time":1709919.78},{"value":35.71380962452666,"time":1709919.84},{"value":35.698313948619855,"time":1709919.9},{"value":35.6759343808613,"time":1709919.96},{"value":35.67122478222834,"time":1709920.02},{"value":35.66435158349775,"time":1709920.08},{"value":35.66435158349775,"time":1709920.14},{"value":35.660464375566946,"time":1709920.2},{"value":35.650741920169295,"time":1709920.26},{"value":35.62997464015721,"time":1709920.32},{"value":35.62033359443169,"time":1709920.38},{"value":35.60423833768657,"time":1709920.44},{"value":35.59482845642325,"time":1709920.5},{"value":35.59482845642325,"time":1709920.56},{"value":35.59482845642325,"time":1709920.62},{"value":35.59482845642325,"time":1709920.68},{"value":35.59482845642325,"time":1709920.74},{"value":35.59482845642325,"time":1709920.8},{"value":35.59482845642325,"time":1709920.86},{"value":35.59482845642325,"time":1709920.92},{"value":35.59482845642325,"time":1709920.98},{"value":35.59482845642325,"time":1709921.04},{"value":35.59482845642325,"time":1709921.1},{"value":35.59482845642325,"time":1709921.16},{"value":35.59482845642325,"time":1709921.22},{"value":35.703622766807825,"time":1709923.38},{"value":35.68847114060727,"time":1709923.44},{"value":35.68847114060727,"time":1709923.5},{"value":35.68847114060727,"time":1709923.56},{"value":35.68847114060727,"time":1709923.62},{"value":35.68847114060727,"time":1709923.68},{"value":35.68847114060727,"time":1709923.74},{"value":35.68847114060727,"time":1709923.8},{"value":35.68847114060727,"time":1709923.86},{"value":35.68847114060727,"time":1709923.92},{"value":35.68847114060727,"time":1709923.98},{"value":35.68847114060727,"time":1709924.04},{"value":35.68847114060727,"time":1709924.1},{"value":35.68847114060727,"time":1709924.16},{"value":35.68847114060727,"time":1709924.22},{"value":35.68847114060727,"time":1709924.28},{"value":35.68847114060727,"time":1709924.34},{"value":35.68847114060727,"time":1709924.4},{"value":35.68847114060727,"time":1709924.46},{"value":35.68847114060727,"time":1709924.52},{"value":35.80303245627801,"time":1709927.64},{"value":35.79060156654386,"time":1709927.7},{"value":35.79060156654386,"time":1709927.76},{"value":35.78775058543833,"time":1709927.82},{"value":35.772375543621315,"time":1709927.88},{"value":35.75979514764836,"time":1709927.94},{"value":35.75979514764836,"time":1709928.0},{"value":35.75979514764836,"time":1709928.06},{"value":35.75979514764836,"time":1709928.12},{"value":35.75979514764836,"time":1709928.18},{"value":35.75979514764836,"time":1709928.24},{"value":35.75979514764836,"time":1709928.3},{"value":35.754205114185666,"time":1709928.36},{"value":35.75180832031525,"time":1709928.42},{"value":35.75180832031525,"time":1709928.48},{"value":35.75180832031525,"time":1709928.54},{"value":35.749490845383605,"time":1709928.6},{"value":35.749490845383605,"time":1709928.66},{"value":35.749490845383605,"time":1709928.72},{"value":35.749490845383605,"time":1709928.78},{"value":35.749490845383605,"time":1709928.84},{"value":35.749490845383605,"time":1709928.9},{"value":35.749490845383605,"time":1709928.96},{"value":35.749490845383605,"time":1709929.02},{"value":35.749490845383605,"time":1709929.08},{"value":35.749490845383605,"time":1709929.14},{"value":35.749490845383605,"time":1709929.2},{"value":35.749490845383605,"time":1709929.26},{"value":35.749490845383605,"time":1709929.32},{"value":35.749490845383605,"time":1709929.38},{"value":35.749490845383605,"time":1709929.44},{"value":35.749490845383605,"time":1709929.5},{"value":35.749490845383605,"time":1709929.56},{"value":35.749490845383605,"time":1709929.62},{"value":35.749490845383605,"time":1709929.68},{"value":35.739565299940075,"time":1709929.74},{"value":35.739565299940075,"time":1709929.8},{"value":35.739565299940075,"time":1709929.86},{"value":35.739565299940075,"time":1709929.92},{"value":35.739565299940075,"time":1709929.98},{"value":35.739565299940075,"time":1709930.04},{"value":35.739565299940075,"time":1709930.1},{"value":35.739565299940075,"time":1709930.16},{"value":35.739565299940075,"time":1709930.22},{"value":35.739565299940075,"time":1709930.28},{"value":35.739565299940075,"time":1709930.34},{"value":35.739565299940075,"time":1709930.4},{"value":35.739565299940075,"time":1709930.46},{"value":35.739565299940075,"time":1709930.52},{"value":35.739565299940075,"time":1709930.58},{"value":35.739565299940075,"time":1709930.64},{"value":35.739565299940075,"time":1709930.7},{"value":35.739565299940075,"time":1709930.76},{"value":35.739565299940075,"time":1709930.82},{"value":35.739565299940075,"time":1709930.88},{"value":35.739565299940075,"time":1709930.94},{"value":35.739565299940075,"time":1709931.0},{"value":35.739565299940075,"time":1709931.06},{"value":35.739565299940075,"time":1709931.12},{"value":35.739565299940075,"time":1709931.18},{"value":35.739565299940075,"time":1709931.24},{"value":35.73037117950415,"time":1709931.3},{"value":35.69427323811099,"time":1709931.36},{"value":35.69427323811099,"time":1709931.42},{"value":35.693863149187536,"time":1709931.48},{"value":35.68858720995985,"time":1709931.54},{"value":35.54047383781987,"time":1710163.8},{"value":35.675765929871666,"time":1710164.4},{"value":35.63613622059512,"time":1710164.46},{"value":35.63613622059512,"time":1710164.52},{"value":35.63613622059512,"time":1710164.58},{"value":35.63613622059512,"time":1710164.64},{"value":35.63613622059512,"time":1710164.7},{"value":35.63613622059512,"time":1710164.76},{"value":35.63613622059512,"time":1710164.82},{"value":35.63613622059512,"time":1710164.88},{"value":35.63613622059512,"time":1710164.94},{"value":35.63613622059512,"time":1710165.0},{"value":35.63613622059512,"time":1710165.06},{"value":35.63613622059512,"time":1710165.12},{"value":35.63613622059512,"time":1710165.18},{"value":35.63613622059512,"time":1710165.24},{"value":35.63613622059512,"time":1710165.3},{"value":35.63613622059512,"time":1710165.36},{"value":35.63613622059512,"time":1710165.42},{"value":35.61813690631706,"time":1710168.72},{"value":35.59466284158013,"time":1710168.78},{"value":35.59466284158013,"time":1710168.84},{"value":35.59466284158013,"time":1710168.9},{"value":35.59466284158013,"time":1710168.96},{"value":35.59466284158013,"time":1710169.02},{"value":35.612380582983306,"time":1710170.58},{"value":35.60971054134164,"time":1710170.64},{"value":35.60971054134164,"time":1710170.7},{"value":35.60971054134164,"time":1710170.76},{"value":35.60971054134164,"time":1710170.82},{"value":35.609675004458,"time":1710170.88},{"value":35.59362678985385,"time":1710170.94},{"value":35.579189162007154,"time":1710171.0},{"value":35.57371136472092,"time":1710171.06},{"value":35.570946267240856,"time":1710171.12},{"value":35.570946267240856,"time":1710171.18},{"value":35.570946267240856,"time":1710171.24},{"value":35.570946267240856,"time":1710171.3},{"value":35.570946267240856,"time":1710171.36},{"value":35.570946267240856,"time":1710171.42},{"value":35.570946267240856,"time":1710171.48},{"value":35.570946267240856,"time":1710171.54},{"value":35.570946267240856,"time":1710171.6},{"value":35.570946267240856,"time":1710171.66},{"value":35.570946267240856,"time":1710171.72},{"value":35.570946267240856,"time":1710171.78},{"value":35.570946267240856,"time":1710171.84},{"value":35.570946267240856,"time":1710171.9},{"value":35.570946267240856,"time":1710171.96},{"value":35.570946267240856,"time":1710172.02},{"value":35.570946267240856,"time":1710172.08},{"value":35.570946267240856,"time":1710172.14},{"value":35.570946267240856,"time":1710172.2},{"value":35.570946267240856,"time":1710172.26},{"value":35.570946267240856,"time":1710172.32},{"value":35.570946267240856,"time":1710172.38},{"value":35.570946267240856,"time":1710172.44},{"value":35.570946267240856,"time":1710172.5},{"value":35.570946267240856,"time":1710172.56},{"value":35.570946267240856,"time":1710172.62},{"value":35.570946267240856,"time":1710172.68},{"value":35.570946267240856,"time":1710172.74},{"value":35.56759785080249,"time":1710172.8},{"value":35.56062657574516,"time":1710172.86},{"value":35.5525818203348,"time":1710172.92},{"value":35.54543311888231,"time":1710172.98},{"value":35.54290218181929,"time":1710173.04},{"value":35.520909168832205,"time":1710173.1},{"value":35.520909168832205,"time":1710173.16},{"value":35.520909168832205,"time":1710173.22},{"value":35.520909168832205,"time":1710173.28},{"value":35.520909168832205,"time":1710173.34},{"value":35.520909168832205,"time":1710173.4},{"value":35.520909168832205,"time":1710173.46},{"value":35.93331229821998,"time":1710185.34},{"value":35.9148614197757,"time":1710185.4},{"value":35.9148614197757,"time":1710185.46},{"value":35.9148614197757,"time":1710185.52},{"value":35.911281646955985,"time":1710185.58},{"value":35.900547243601984,"time":1710185.64},{"value":35.900547243601984,"time":1710185.7},{"value":35.900547243601984,"time":1710185.76},{"value":35.900547243601984,"time":1710185.82},{"value":35.900547243601984,"time":1710185.88},{"value":35.900547243601984,"time":1710185.94},{"value":35.900547243601984,"time":1710186.0},{"value":35.900547243601984,"time":1710186.06},{"value":35.92756824340219,"time":1710186.42},{"value":35.92756824340219,"time":1710186.48},{"value":35.90326547517842,"time":1710186.54},{"value":35.90326547517842,"time":1710186.6},{"value":35.90326547517842,"time":1710186.66},{"value":35.90326547517842,"time":1710186.72},{"value":35.90326547517842,"time":1710186.78},{"value":35.90326547517842,"time":1710186.84},{"value":35.90326547517842,"time":1710186.9},{"value":35.90326547517842,"time":1710186.96},{"value":35.90326547517842,"time":1710187.02},{"value":35.90326547517842,"time":1710187.08},{"value":35.90326547517842,"time":1710187.14},{"value":36.1309356782405,"time":1710250.5},{"value":36.030868844080466,"time":1710250.56},{"value":36.007949640931855,"time":1710250.62},{"value":36.007949640931855,"time":1710250.68},{"value":36.007949640931855,"time":1710250.74},{"value":36.007949640931855,"time":1710250.8},{"value":36.004625038907086,"time":1710250.86},{"value":35.98358039327088,"time":1710250.92},{"value":35.98358039327088,"time":1710250.98},{"value":35.98358039327088,"time":1710251.04},{"value":35.98358039327088,"time":1710251.1},{"value":35.98358039327088,"time":1710251.16},{"value":35.98358039327088,"time":1710251.22},{"value":35.98358039327088,"time":1710251.28},{"value":35.98358039327088,"time":1710251.34},{"value":35.98358039327088,"time":1710251.4},{"value":35.98358039327088,"time":1710251.46},{"value":35.98358039327088,"time":1710251.52},{"value":35.98358039327088,"time":1710251.58},{"value":35.98358039327088,"time":1710251.64},{"value":35.98358039327088,"time":1710251.7},{"value":35.98358039327088,"time":1710251.76},{"value":35.98358039327088,"time":1710251.82},{"value":36.14360238816738,"time":1710255.96},{"value":36.14360238816738,"time":1710256.02},{"value":36.14360238816738,"time":1710256.08},{"value":36.14360238816738,"time":1710256.14},{"value":36.14360238816738,"time":1710256.2},{"value":36.14360238816738,"time":1710256.26},{"value":36.14360238816738,"time":1710256.32},{"value":36.14360238816738,"time":1710256.38},{"value":36.14360238816738,"time":1710256.44},{"value":36.1260036444934,"time":1710257.22},{"value":36.1260036444934,"time":1710257.28},{"value":36.1260036444934,"time":1710257.34},{"value":36.12251215632362,"time":1710257.4},{"value":36.12251215632362,"time":1710257.46},{"value":36.12251215632362,"time":1710257.52},{"value":36.12251215632362,"time":1710257.58},{"value":36.12251215632362,"time":1710257.64},{"value":36.12251215632362,"time":1710257.7},{"value":36.12251215632362,"time":1710257.76},{"value":36.15892753864644,"time":1710258.36},{"value":36.13007557160027,"time":1710258.42},{"value":36.13007557160027,"time":1710258.48},{"value":36.13007557160027,"time":1710258.54},{"value":36.13007557160027,"time":1710258.6},{"value":36.13007557160027,"time":1710258.66},{"value":36.13007557160027,"time":1710258.72},{"value":36.13007557160027,"time":1710258.78},{"value":36.13007557160027,"time":1710258.84},{"value":36.13007557160027,"time":1710258.9},{"value":36.13007557160027,"time":1710258.96},{"value":36.13007557160027,"time":1710259.02},{"value":36.13007557160027,"time":1710259.08},{"value":36.13007557160027,"time":1710259.14},{"value":36.13007557160027,"time":1710259.2},{"value":36.13007557160027,"time":1710259.26},{"value":36.13007557160027,"time":1710259.32},{"value":36.13007557160027,"time":1710259.38},{"value":36.13007557160027,"time":1710259.44},{"value":36.13007557160027,"time":1710259.5},{"value":36.13007557160027,"time":1710259.56},{"value":36.13007557160027,"time":1710259.62},{"value":36.13007557160027,"time":1710259.68},{"value":36.13007557160027,"time":1710259.74},{"value":36.13007557160027,"time":1710259.8},{"value":36.13007557160027,"time":1710259.86},{"value":36.13007557160027,"time":1710259.92},{"value":36.13007557160027,"time":1710259.98},{"value":36.13007557160027,"time":1710260.04},{"value":36.13007557160027,"time":1710260.1},{"value":36.13007557160027,"time":1710260.16},{"value":36.13007557160027,"time":1710260.22},{"value":36.13007557160027,"time":1710260.28},{"value":36.1277224609364,"time":1710260.34},{"value":36.119313713726655,"time":1710260.4},{"value":36.119313713726655,"time":1710260.46},{"value":36.119313713726655,"time":1710260.52},{"value":36.119313713726655,"time":1710260.58},{"value":36.119313713726655,"time":1710260.64},{"value":36.119313713726655,"time":1710260.7},{"value":36.119313713726655,"time":1710260.76},{"value":36.119313713726655,"time":1710260.82},{"value":36.119313713726655,"time":1710260.88},{"value":36.119313713726655,"time":1710260.94},{"value":36.113396560747645,"time":1710261.0},{"value":36.113396560747645,"time":1710261.06},{"value":36.113396560747645,"time":1710261.12},{"value":36.113396560747645,"time":1710261.18},{"value":36.10946459734261,"time":1710261.24},{"value":36.10946459734261,"time":1710261.3},{"value":36.10946459734261,"time":1710261.36},{"value":36.09598932957788,"time":1710261.42},{"value":36.08806152032232,"time":1710261.48},{"value":36.08806152032232,"time":1710261.54},{"value":36.06534386191058,"time":1710261.6},{"value":36.06371215748839,"time":1710261.66},{"value":36.05719700338208,"time":1710261.72},{"value":36.05150436028335,"time":1710261.78},{"value":36.04746833454883,"time":1710261.84},{"value":36.037470596366774,"time":1710261.9},{"value":36.037470596366774,"time":1710261.96},{"value":36.037470596366774,"time":1710262.02},{"value":36.037470596366774,"time":1710262.08},{"value":36.037470596366774,"time":1710262.14},{"value":36.037470596366774,"time":1710262.2},{"value":36.037470596366774,"time":1710262.26},{"value":36.037470596366774,"time":1710262.32},{"value":36.037470596366774,"time":1710262.38},{"value":36.037470596366774,"time":1710262.44},{"value":36.037470596366774,"time":1710262.5},{"value":36.037470596366774,"time":1710262.56},{"value":36.06133593055291,"time":1710262.92},{"value":36.04662979265627,"time":1710262.98},{"value":36.04087052175225,"time":1710263.04},{"value":36.016644055912806,"time":1710263.1},{"value":36.01141948049046,"time":1710263.16},{"value":36.01141948049046,"time":1710263.22},{"value":36.003683633688205,"time":1710263.28},{"value":35.98757408842475,"time":1710263.34},{"value":35.98757408842475,"time":1710263.4},{"value":35.98757408842475,"time":1710263.46},{"value":35.98757408842475,"time":1710263.52},{"value":35.98757408842475,"time":1710263.58},{"value":35.98757408842475,"time":1710263.64},{"value":35.98757408842475,"time":1710263.7},{"value":35.98757408842475,"time":1710263.76},{"value":35.98757408842475,"time":1710263.82},{"value":35.98757408842475,"time":1710263.88},{"value":36.00732247317235,"time":1710264.78},{"value":35.99376372508861,"time":1710264.84},{"value":35.99376372508861,"time":1710264.9},{"value":35.984306477244765,"time":1710264.96},{"value":35.968541728870136,"time":1710265.02},{"value":35.968541728870136,"time":1710265.08},{"value":35.968541728870136,"time":1710265.14},{"value":35.968541728870136,"time":1710265.2},{"value":35.966708118186695,"time":1710265.26},{"value":35.96425396688764,"time":1710265.32},{"value":35.96425396688764,"time":1710265.38},{"value":35.96425396688764,"time":1710265.44},{"value":35.96425396688764,"time":1710265.5},{"value":35.96425396688764,"time":1710265.56},{"value":35.96425396688764,"time":1710265.62},{"value":35.96425396688764,"time":1710265.68},{"value":35.96425396688764,"time":1710265.74},{"value":35.96425396688764,"time":1710265.8},{"value":35.96425396688764,"time":1710265.86},{"value":35.96425396688764,"time":1710265.92},{"value":35.96425396688764,"time":1710265.98},{"value":35.96425396688764,"time":1710266.04},{"value":36.03736742977527,"time":1710268.98},{"value":36.03380547050561,"time":1710269.04},{"value":36.02356936546949,"time":1710269.1},{"value":36.02356936546949,"time":1710269.16},{"value":36.02356936546949,"time":1710269.22},{"value":36.02356936546949,"time":1710269.28},{"value":36.02356936546949,"time":1710269.34},{"value":36.02356936546949,"time":1710269.4},{"value":36.02356936546949,"time":1710269.46},{"value":36.07325287216948,"time":1710271.08},{"value":36.07325287216948,"time":1710271.14},{"value":36.07325287216948,"time":1710271.2},{"value":36.07325287216948,"time":1710271.26},{"value":36.07325287216948,"time":1710271.32},{"value":36.07325287216948,"time":1710271.38},{"value":36.07325287216948,"time":1710271.44},{"value":36.07325287216948,"time":1710271.5},{"value":36.07325287216948,"time":1710271.56},{"value":36.07325287216948,"time":1710271.62},{"value":36.07325287216948,"time":1710271.68},{"value":36.07125233190246,"time":1710271.92},{"value":36.064912879623705,"time":1710271.98},{"value":36.064912879623705,"time":1710272.04},{"value":36.05060498294085,"time":1710272.1},{"value":36.05060498294085,"time":1710272.16},{"value":36.05060498294085,"time":1710272.22},{"value":36.05060498294085,"time":1710272.28},{"value":36.05060498294085,"time":1710272.34},{"value":36.05060498294085,"time":1710272.4},{"value":36.05060498294085,"time":1710272.46},{"value":36.05060498294085,"time":1710272.52},{"value":36.05060498294085,"time":1710272.58},{"value":36.03808368926697,"time":1710272.64},{"value":36.0251634257479,"time":1710272.7},{"value":36.0251634257479,"time":1710272.76},{"value":36.0251634257479,"time":1710272.82},{"value":36.0251634257479,"time":1710272.88},{"value":36.0251634257479,"time":1710272.94},{"value":36.0251634257479,"time":1710273.0},{"value":36.0251634257479,"time":1710273.06},{"value":36.0251634257479,"time":1710273.12},{"value":36.0251634257479,"time":1710273.18},{"value":36.0251634257479,"time":1710273.24},{"value":36.0251634257479,"time":1710273.3},{"value":36.0251634257479,"time":1710273.36},{"value":36.0251634257479,"time":1710273.42},{"value":36.0251634257479,"time":1710273.48},{"value":36.0251634257479,"time":1710273.54}]); \n",
+       "window.dirhdidi.series.setData([{"value":33.24108907417088,"time":1707748.38},{"value":33.181904140301526,"time":1707748.44},{"value":33.14266098742284,"time":1707748.5},{"value":33.14266098742284,"time":1707748.56},{"value":33.14266098742284,"time":1707748.62},{"value":33.14266098742284,"time":1707748.68},{"value":33.14266098742284,"time":1707748.74},{"value":33.7514069176679,"time":1707758.16},{"value":33.74157428069163,"time":1707758.22},{"value":33.74157428069163,"time":1707758.28},{"value":33.74157428069163,"time":1707758.34},{"value":33.74157428069163,"time":1707758.4},{"value":33.74157428069163,"time":1707758.46},{"value":33.74157428069163,"time":1707758.52},{"value":33.74157428069163,"time":1707758.58},{"value":33.74157428069163,"time":1707758.64},{"value":33.74157428069163,"time":1707758.7},{"value":33.74157428069163,"time":1707758.76},{"value":33.74157428069163,"time":1707758.82},{"value":33.74157428069163,"time":1707758.88},{"value":33.74157428069163,"time":1707758.94},{"value":33.74157428069163,"time":1707759.0},{"value":33.74157428069163,"time":1707759.06},{"value":33.74157428069163,"time":1707759.12},{"value":33.74157428069163,"time":1707759.18},{"value":33.74157428069163,"time":1707759.24},{"value":33.74157428069163,"time":1707759.3},{"value":33.74157428069163,"time":1707759.36},{"value":33.74157428069163,"time":1707759.42},{"value":33.74157428069163,"time":1707759.48},{"value":33.74157428069163,"time":1707759.54},{"value":33.74157428069163,"time":1707759.6},{"value":33.74157428069163,"time":1707759.66},{"value":33.74157428069163,"time":1707759.72},{"value":33.74157428069163,"time":1707759.78},{"value":33.74157428069163,"time":1707759.84},{"value":33.74157428069163,"time":1707759.9},{"value":33.74157428069163,"time":1707759.96},{"value":33.74157428069163,"time":1707760.02},{"value":33.74157428069163,"time":1707760.08},{"value":33.74157428069163,"time":1707760.14},{"value":33.74157428069163,"time":1707760.2},{"value":33.74157428069163,"time":1707760.26},{"value":33.74157428069163,"time":1707760.32},{"value":33.74157428069163,"time":1707760.38},{"value":33.74157428069163,"time":1707760.44},{"value":33.74157428069163,"time":1707760.5},{"value":33.74157428069163,"time":1707760.56},{"value":33.74157428069163,"time":1707760.62},{"value":33.74157428069163,"time":1707760.68},{"value":33.98111293101758,"time":1707765.36},{"value":33.95299772165918,"time":1707765.42},{"value":33.923169312969236,"time":1707765.48},{"value":33.87611079061429,"time":1707765.54},{"value":33.84521001985613,"time":1707765.6},{"value":33.84521001985613,"time":1707765.66},{"value":33.84521001985613,"time":1707765.72},{"value":33.84521001985613,"time":1707765.78},{"value":33.84521001985613,"time":1707765.84},{"value":33.84521001985613,"time":1707765.9},{"value":33.84521001985613,"time":1707765.96},{"value":33.84521001985613,"time":1707766.02},{"value":33.84521001985613,"time":1707766.08},{"value":33.84521001985613,"time":1707766.14},{"value":33.84521001985613,"time":1707766.2},{"value":33.84521001985613,"time":1707766.26},{"value":33.84521001985613,"time":1707766.32},{"value":33.84521001985613,"time":1707766.38},{"value":33.84521001985613,"time":1707766.44},{"value":33.84521001985613,"time":1707766.5},{"value":33.84521001985613,"time":1707766.56},{"value":33.84521001985613,"time":1707766.62},{"value":33.84521001985613,"time":1707766.68},{"value":33.84521001985613,"time":1707766.74},{"value":33.84521001985613,"time":1707766.8},{"value":33.84521001985613,"time":1707766.86},{"value":33.84521001985613,"time":1707766.92},{"value":33.84521001985613,"time":1707766.98},{"value":33.84521001985613,"time":1707767.04},{"value":33.84521001985613,"time":1707767.1},{"value":33.83804458147809,"time":1707767.16},{"value":33.82696282565822,"time":1707767.22},{"value":33.82696282565822,"time":1707767.28},{"value":33.82696282565822,"time":1707767.34},{"value":33.82696282565822,"time":1707767.4},{"value":33.82696282565822,"time":1707767.46},{"value":33.82696282565822,"time":1707767.52},{"value":33.822899088058364,"time":1707767.58},{"value":33.822899088058364,"time":1707767.64},{"value":33.822899088058364,"time":1707767.7},{"value":33.822899088058364,"time":1707767.76},{"value":33.822899088058364,"time":1707767.82},{"value":33.822899088058364,"time":1707767.88},{"value":33.822899088058364,"time":1707767.94},{"value":33.822899088058364,"time":1707768.0},{"value":33.822899088058364,"time":1707768.06},{"value":33.822899088058364,"time":1707768.12},{"value":33.822899088058364,"time":1707768.18},{"value":33.822899088058364,"time":1707768.24},{"value":33.822899088058364,"time":1707768.3},{"value":33.822899088058364,"time":1707768.36},{"value":33.822899088058364,"time":1707768.42},{"value":33.822899088058364,"time":1707768.48},{"value":33.80543022187319,"time":1707768.54},{"value":33.79818520602511,"time":1707768.6},{"value":33.79818520602511,"time":1707768.66},{"value":33.79818520602511,"time":1707768.72},{"value":33.796957451762815,"time":1707768.78},{"value":33.796957451762815,"time":1707768.84},{"value":33.796957451762815,"time":1707768.9},{"value":33.787557861342165,"time":1707768.96},{"value":33.787557861342165,"time":1707769.02},{"value":33.787557861342165,"time":1707769.08},{"value":33.77965419874954,"time":1707769.14},{"value":33.768964613124574,"time":1707769.2},{"value":33.75832428361567,"time":1707769.26},{"value":33.75130112050027,"time":1707769.32},{"value":33.739601040464535,"time":1707769.38},{"value":33.739601040464535,"time":1707769.44},{"value":33.7326519175434,"time":1707769.5},{"value":33.7326519175434,"time":1707769.56},{"value":33.7326519175434,"time":1707769.62},{"value":33.7326519175434,"time":1707769.68},{"value":33.7326519175434,"time":1707769.74},{"value":33.7326519175434,"time":1707769.8},{"value":33.73185441579212,"time":1707769.86},{"value":33.73093981466411,"time":1707769.92},{"value":33.726944113616675,"time":1707769.98},{"value":33.726944113616675,"time":1707770.04},{"value":33.726944113616675,"time":1707770.1},{"value":33.71218382566175,"time":1707770.16},{"value":33.71218382566175,"time":1707770.22},{"value":33.71218382566175,"time":1707770.28},{"value":33.71218382566175,"time":1707770.34},{"value":33.71218382566175,"time":1707770.4},{"value":33.71218382566175,"time":1707770.46},{"value":33.71218382566175,"time":1707770.52},{"value":33.73220979059312,"time":1707770.88},{"value":33.723659091265034,"time":1707770.94},{"value":33.72125487046039,"time":1707771.0},{"value":33.70395095114179,"time":1707771.06},{"value":33.70395095114179,"time":1707771.12},{"value":33.70395095114179,"time":1707771.18},{"value":33.70395095114179,"time":1707771.24},{"value":33.70395095114179,"time":1707771.3},{"value":33.70395095114179,"time":1707771.36},{"value":33.70395095114179,"time":1707771.42},{"value":33.70395095114179,"time":1707771.48},{"value":33.70395095114179,"time":1707771.54},{"value":33.40244723903554,"time":1707834.6},{"value":33.37948672196156,"time":1707834.66},{"value":33.333737670392885,"time":1707834.72},{"value":33.29239926536482,"time":1707834.78},{"value":33.26731717498162,"time":1707834.84},{"value":33.2660802339115,"time":1707834.9},{"value":33.184574502917826,"time":1707834.96},{"value":33.184574502917826,"time":1707835.02},{"value":33.18050046425058,"time":1707835.08},{"value":33.13617900251839,"time":1707835.14},{"value":33.065916216624224,"time":1707835.2},{"value":33.065916216624224,"time":1707835.26},{"value":33.065916216624224,"time":1707835.32},{"value":33.065916216624224,"time":1707835.38},{"value":33.065916216624224,"time":1707835.44},{"value":33.065916216624224,"time":1707835.5},{"value":33.065916216624224,"time":1707835.56},{"value":33.054951961411135,"time":1707835.62},{"value":33.03870539273891,"time":1707835.68},{"value":33.00786929325757,"time":1707835.74},{"value":33.00786929325757,"time":1707835.8},{"value":33.00786929325757,"time":1707835.86},{"value":33.004060636766354,"time":1707835.92},{"value":32.949306305568754,"time":1707835.98},{"value":32.949306305568754,"time":1707836.04},{"value":32.949306305568754,"time":1707836.1},{"value":32.925873160836204,"time":1707836.16},{"value":32.896525077919335,"time":1707836.22},{"value":32.895166143782234,"time":1707836.28},{"value":32.88954713351208,"time":1707836.34},{"value":32.88954713351208,"time":1707836.4},{"value":32.88954713351208,"time":1707836.46},{"value":32.88954713351208,"time":1707836.52},{"value":32.88954713351208,"time":1707836.58},{"value":32.88954713351208,"time":1707836.64},{"value":32.88954713351208,"time":1707836.7},{"value":32.88954713351208,"time":1707836.76},{"value":32.88954713351208,"time":1707836.82},{"value":32.88954713351208,"time":1707836.88},{"value":32.88954713351208,"time":1707836.94},{"value":32.88954713351208,"time":1707837.0},{"value":32.88954713351208,"time":1707837.06},{"value":32.88954713351208,"time":1707837.12},{"value":32.88954713351208,"time":1707837.18},{"value":32.88954713351208,"time":1707837.24},{"value":32.88954713351208,"time":1707837.3},{"value":32.88954713351208,"time":1707837.36},{"value":32.88954713351208,"time":1707837.42},{"value":32.88954713351208,"time":1707837.48},{"value":32.88954713351208,"time":1707837.54},{"value":32.88954713351208,"time":1707837.6},{"value":32.88954713351208,"time":1707837.66},{"value":32.88954713351208,"time":1707837.72},{"value":32.88954713351208,"time":1707837.78},{"value":32.88954713351208,"time":1707837.84},{"value":32.88954713351208,"time":1707837.9},{"value":32.88954713351208,"time":1707837.96},{"value":32.88954713351208,"time":1707838.02},{"value":32.88954713351208,"time":1707838.08},{"value":32.88954713351208,"time":1707838.14},{"value":32.88954713351208,"time":1707838.2},{"value":32.88954713351208,"time":1707838.26},{"value":32.88954713351208,"time":1707838.32},{"value":32.88954713351208,"time":1707838.38},{"value":32.88954713351208,"time":1707838.44},{"value":32.88954713351208,"time":1707838.5},{"value":32.88954713351208,"time":1707838.56},{"value":32.88954713351208,"time":1707838.62},{"value":32.88954713351208,"time":1707838.68},{"value":32.88954713351208,"time":1707838.74},{"value":32.88954713351208,"time":1707838.8},{"value":32.88954713351208,"time":1707838.86},{"value":32.88954713351208,"time":1707838.92},{"value":32.89721305469031,"time":1707843.9},{"value":32.88562640792672,"time":1707843.96},{"value":32.87933166450338,"time":1707844.02},{"value":32.87933166450338,"time":1707844.08},{"value":32.87933166450338,"time":1707844.14},{"value":32.874612998146475,"time":1707844.2},{"value":32.874612998146475,"time":1707844.26},{"value":32.874612998146475,"time":1707844.32},{"value":32.874612998146475,"time":1707844.38},{"value":32.874612998146475,"time":1707844.44},{"value":32.874612998146475,"time":1707844.5},{"value":32.874612998146475,"time":1707844.56},{"value":32.874612998146475,"time":1707844.62},{"value":32.874612998146475,"time":1707844.68},{"value":32.874612998146475,"time":1707844.74},{"value":32.874612998146475,"time":1707844.8},{"value":32.87402741702286,"time":1707844.86},{"value":32.86600760152123,"time":1707844.92},{"value":32.86600760152123,"time":1707844.98},{"value":32.85471063600555,"time":1707845.04},{"value":32.8544813048623,"time":1707845.1},{"value":32.8544813048623,"time":1707845.16},{"value":32.8544813048623,"time":1707845.22},{"value":32.8544813048623,"time":1707845.28},{"value":32.8544813048623,"time":1707845.34},{"value":32.8544813048623,"time":1707845.4},{"value":32.8544813048623,"time":1707845.46},{"value":32.8544813048623,"time":1707845.52},{"value":32.8544813048623,"time":1707845.58},{"value":32.8544813048623,"time":1707845.64},{"value":32.8544813048623,"time":1707845.7},{"value":32.8544813048623,"time":1707845.76},{"value":32.88786187064028,"time":1707846.96},{"value":32.883728879880266,"time":1707847.02},{"value":32.883728879880266,"time":1707847.08},{"value":32.88179939132533,"time":1707847.14},{"value":32.871135149087806,"time":1707847.2},{"value":32.85283978129581,"time":1707847.26},{"value":32.84085122548897,"time":1707847.32},{"value":32.837754709382615,"time":1707847.38},{"value":32.83720080156957,"time":1707847.44},{"value":32.82668645860033,"time":1707847.5},{"value":32.82668645860033,"time":1707847.56},{"value":32.82668645860033,"time":1707847.62},{"value":32.823591417472635,"time":1707847.68},{"value":32.814227744796014,"time":1707847.74},{"value":32.7962471915963,"time":1707847.8},{"value":32.7962471915963,"time":1707847.86},{"value":32.7962471915963,"time":1707847.92},{"value":32.7962471915963,"time":1707847.98},{"value":32.7962471915963,"time":1707848.04},{"value":32.7962471915963,"time":1707848.1},{"value":32.7962471915963,"time":1707848.16},{"value":32.7962471915963,"time":1707848.22},{"value":32.7962471915963,"time":1707848.28},{"value":32.793851332258164,"time":1707848.34},{"value":32.787861951382574,"time":1707848.4},{"value":32.770871811998106,"time":1707848.46},{"value":32.760630968283955,"time":1707848.52},{"value":32.75522875626367,"time":1707848.58},{"value":32.74985527367342,"time":1707848.64},{"value":32.74985527367342,"time":1707848.7},{"value":32.74985527367342,"time":1707848.76},{"value":32.74985527367342,"time":1707848.82},{"value":32.74985527367342,"time":1707848.88},{"value":32.74985527367342,"time":1707848.94},{"value":32.74985527367342,"time":1707849.0},{"value":32.74985527367342,"time":1707849.06},{"value":32.74985527367342,"time":1707849.12},{"value":32.74985527367342,"time":1707849.18},{"value":32.74985527367342,"time":1707849.24},{"value":32.74985527367342,"time":1707849.3},{"value":32.74985527367342,"time":1707849.36},{"value":32.74985527367342,"time":1707849.42},{"value":32.74985527367342,"time":1707849.48},{"value":32.74985527367342,"time":1707849.54},{"value":32.74985527367342,"time":1707849.6},{"value":32.74985527367342,"time":1707849.66},{"value":32.74985527367342,"time":1707849.72},{"value":32.74611882695486,"time":1707849.78},{"value":32.74478891074379,"time":1707849.84},{"value":32.74478891074379,"time":1707849.9},{"value":32.73355523426378,"time":1707849.96},{"value":32.73355523426378,"time":1707850.02},{"value":32.73355523426378,"time":1707850.08},{"value":32.72983861139852,"time":1707850.14},{"value":32.72270728201291,"time":1707850.2},{"value":32.717871047583415,"time":1707850.26},{"value":32.70802311561317,"time":1707850.32},{"value":32.70802311561317,"time":1707850.38},{"value":32.70108982927871,"time":1707850.44},{"value":32.69629769861594,"time":1707850.5},{"value":32.69629769861594,"time":1707850.56},{"value":32.69629769861594,"time":1707850.62},{"value":32.69629769861594,"time":1707850.68},{"value":32.69629769861594,"time":1707850.74},{"value":32.69629769861594,"time":1707850.8},{"value":32.69629769861594,"time":1707850.86},{"value":32.69629769861594,"time":1707850.92},{"value":32.69629769861594,"time":1707850.98},{"value":32.69085678919844,"time":1707851.04},{"value":32.67268844711283,"time":1707851.1},{"value":32.67268844711283,"time":1707851.16},{"value":32.66290304878608,"time":1707851.22},{"value":32.66290304878608,"time":1707851.28},{"value":32.66290304878608,"time":1707851.34},{"value":32.65633035648067,"time":1707851.4},{"value":32.64312818816064,"time":1707851.46},{"value":32.62915474614916,"time":1707851.52},{"value":32.60928654999565,"time":1707851.58},{"value":32.60928654999565,"time":1707851.64},{"value":32.609116974230936,"time":1707851.7},{"value":32.590251476071586,"time":1707851.76},{"value":32.5688763706379,"time":1707851.82},{"value":32.5688763706379,"time":1707851.88},{"value":32.5688763706379,"time":1707851.94},{"value":32.5688763706379,"time":1707852.0},{"value":32.5688763706379,"time":1707852.06},{"value":32.5688763706379,"time":1707852.12},{"value":32.5688763706379,"time":1707852.18},{"value":32.565830862349195,"time":1707852.24},{"value":32.55362865789568,"time":1707852.3},{"value":32.545583753760276,"time":1707852.36},{"value":32.545583753760276,"time":1707852.42},{"value":32.545583753760276,"time":1707852.48},{"value":32.545583753760276,"time":1707852.54},{"value":32.545583753760276,"time":1707852.6},{"value":32.545583753760276,"time":1707852.66},{"value":32.545583753760276,"time":1707852.72},{"value":32.545583753760276,"time":1707852.78},{"value":32.6004249736716,"time":1707853.44},{"value":32.58750176126647,"time":1707853.5},{"value":32.57444449260459,"time":1707853.56},{"value":32.56248417170427,"time":1707853.62},{"value":32.54110673086824,"time":1707853.68},{"value":32.52888482152051,"time":1707853.74},{"value":32.52888482152051,"time":1707853.8},{"value":32.52888482152051,"time":1707853.86},{"value":32.52888482152051,"time":1707853.92},{"value":32.52888482152051,"time":1707853.98},{"value":32.52888482152051,"time":1707854.04},{"value":32.52888482152051,"time":1707854.1},{"value":32.52888482152051,"time":1707854.16},{"value":32.52888482152051,"time":1707854.22},{"value":32.52888482152051,"time":1707854.28},{"value":32.52888482152051,"time":1707854.34},{"value":32.52888482152051,"time":1707854.4},{"value":32.52888482152051,"time":1707854.46},{"value":32.52888482152051,"time":1707854.52},{"value":32.52888482152051,"time":1707854.58},{"value":32.52888482152051,"time":1707854.64},{"value":32.52888482152051,"time":1707854.7},{"value":32.52888482152051,"time":1707854.76},{"value":32.52888482152051,"time":1707854.82},{"value":32.525344061943294,"time":1707854.88},{"value":32.510676628947344,"time":1707854.94},{"value":32.510676628947344,"time":1707855.0},{"value":32.510676628947344,"time":1707855.06},{"value":32.5103232703343,"time":1707855.12},{"value":32.509943036738996,"time":1707855.18},{"value":32.498554248400495,"time":1707855.24},{"value":32.49228608780045,"time":1707855.3},{"value":32.49228608780045,"time":1707855.36},{"value":32.49228608780045,"time":1707855.42},{"value":32.49228608780045,"time":1707855.48},{"value":32.48748387270067,"time":1707855.54},{"value":32.48748387270067,"time":1707855.6},{"value":32.47723099227762,"time":1707855.66},{"value":32.46028592140064,"time":1707855.72},{"value":32.46028592140064,"time":1707855.78},{"value":32.44135163630974,"time":1707855.84},{"value":32.43982651943047,"time":1707855.9},{"value":32.43982651943047,"time":1707855.96},{"value":32.43982651943047,"time":1707856.02},{"value":32.43982651943047,"time":1707856.08},{"value":32.43982651943047,"time":1707856.14},{"value":32.43982651943047,"time":1707856.2},{"value":33.165025178537796,"time":1707925.2},{"value":33.13830909435653,"time":1707925.26},{"value":33.11679773047392,"time":1707925.32},{"value":33.11679773047392,"time":1707925.38},{"value":33.11679773047392,"time":1707925.44},{"value":33.11679773047392,"time":1707925.5},{"value":33.11679773047392,"time":1707925.56},{"value":33.11679773047392,"time":1707925.62},{"value":33.11679773047392,"time":1707925.68},{"value":33.11679773047392,"time":1707925.74},{"value":33.11679773047392,"time":1707925.8},{"value":33.11679773047392,"time":1707925.86},{"value":33.11679773047392,"time":1707925.92},{"value":33.09911884644291,"time":1707925.98},{"value":33.08956392883985,"time":1707926.04},{"value":33.083345076779864,"time":1707926.1},{"value":33.083345076779864,"time":1707926.16},{"value":33.083345076779864,"time":1707926.22},{"value":33.083345076779864,"time":1707926.28},{"value":33.083345076779864,"time":1707926.34},{"value":33.080622605337105,"time":1707926.4},{"value":33.0509424192416,"time":1707926.46},{"value":33.0509424192416,"time":1707926.52},{"value":33.0509424192416,"time":1707926.58},{"value":33.0509424192416,"time":1707926.64},{"value":33.0509424192416,"time":1707926.7},{"value":33.0509424192416,"time":1707926.76},{"value":33.0509424192416,"time":1707926.82},{"value":33.0509424192416,"time":1707926.88},{"value":33.0509424192416,"time":1707926.94},{"value":33.0509424192416,"time":1707927.0},{"value":33.0509424192416,"time":1707927.06},{"value":33.100429580532776,"time":1707928.98},{"value":33.09147032478044,"time":1707929.04},{"value":33.09147032478044,"time":1707929.1},{"value":33.09147032478044,"time":1707929.16},{"value":33.09147032478044,"time":1707929.22},{"value":33.09147032478044,"time":1707929.28},{"value":33.09147032478044,"time":1707929.34},{"value":33.09147032478044,"time":1707929.4},{"value":33.09147032478044,"time":1707929.46},{"value":33.09147032478044,"time":1707929.52},{"value":33.09147032478044,"time":1707929.58},{"value":33.09147032478044,"time":1707929.64},{"value":33.09147032478044,"time":1707929.7},{"value":33.09147032478044,"time":1707929.76},{"value":33.09147032478044,"time":1707929.82},{"value":33.09147032478044,"time":1707929.88},{"value":33.09147032478044,"time":1707929.94},{"value":33.07945049260689,"time":1707930.0},{"value":33.0713111717064,"time":1707930.06},{"value":33.05225323087022,"time":1707930.12},{"value":33.04634585723664,"time":1707930.18},{"value":33.04232115314831,"time":1707930.24},{"value":33.01179821363772,"time":1707930.3},{"value":33.003562626949304,"time":1707930.36},{"value":33.003562626949304,"time":1707930.42},{"value":33.003562626949304,"time":1707930.48},{"value":33.003562626949304,"time":1707930.54},{"value":33.003562626949304,"time":1707930.6},{"value":33.003562626949304,"time":1707930.66},{"value":33.003562626949304,"time":1707930.72},{"value":33.003562626949304,"time":1707930.78},{"value":33.003562626949304,"time":1707930.84},{"value":33.0770332325058,"time":1707934.32},{"value":33.051530858755385,"time":1707934.38},{"value":33.051530858755385,"time":1707934.44},{"value":33.051530858755385,"time":1707934.5},{"value":33.051530858755385,"time":1707934.56},{"value":33.051530858755385,"time":1707934.62},{"value":33.051530858755385,"time":1707934.68},{"value":33.051530858755385,"time":1707934.74},{"value":33.051530858755385,"time":1707934.8},{"value":33.051530858755385,"time":1707934.86},{"value":33.051530858755385,"time":1707934.92},{"value":33.047644567714755,"time":1707934.98},{"value":33.04388424144941,"time":1707935.04},{"value":33.04388424144941,"time":1707935.1},{"value":33.04388424144941,"time":1707935.16},{"value":33.040369234134246,"time":1707935.22},{"value":33.04000000312465,"time":1707935.28},{"value":33.04000000312465,"time":1707935.34},{"value":33.04000000312465,"time":1707935.4},{"value":33.04000000312465,"time":1707935.46},{"value":33.04000000312465,"time":1707935.52},{"value":33.04000000312465,"time":1707935.58},{"value":33.04000000312465,"time":1707935.64},{"value":33.04000000312465,"time":1707935.7},{"value":33.04000000312465,"time":1707935.76},{"value":33.05873812075555,"time":1707936.24},{"value":33.05257825498729,"time":1707936.3},{"value":33.04364409391677,"time":1707936.36},{"value":33.03249094435128,"time":1707936.42},{"value":33.02999159118333,"time":1707936.48},{"value":33.02999159118333,"time":1707936.54},{"value":33.029901423010116,"time":1707936.6},{"value":33.02669774993797,"time":1707936.66},{"value":33.02669774993797,"time":1707936.72},{"value":33.02669774993797,"time":1707936.78},{"value":33.02669774993797,"time":1707936.84},{"value":33.02669774993797,"time":1707936.9},{"value":33.01435514037626,"time":1707936.96},{"value":33.01435514037626,"time":1707937.02},{"value":33.01435514037626,"time":1707937.08},{"value":33.01435514037626,"time":1707937.14},{"value":33.01435514037626,"time":1707937.2},{"value":33.010699740873825,"time":1707937.26},{"value":33.010699740873825,"time":1707937.32},{"value":33.00603702146773,"time":1707937.38},{"value":32.99364151993433,"time":1707937.44},{"value":32.971595697081874,"time":1707937.5},{"value":32.971595697081874,"time":1707937.56},{"value":32.971595697081874,"time":1707937.62},{"value":32.97033646009071,"time":1707937.68},{"value":32.97033646009071,"time":1707937.74},{"value":32.97033646009071,"time":1707937.8},{"value":32.97033646009071,"time":1707937.86},{"value":32.97033646009071,"time":1707937.92},{"value":32.97033646009071,"time":1707937.98},{"value":32.97033646009071,"time":1707938.04},{"value":33.10978843493998,"time":1707940.08},{"value":33.10819640387283,"time":1707940.14},{"value":33.105289517881914,"time":1707940.2},{"value":33.105289517881914,"time":1707940.26},{"value":33.105289517881914,"time":1707940.32},{"value":33.105289517881914,"time":1707940.38},{"value":33.105289517881914,"time":1707940.44},{"value":33.105289517881914,"time":1707940.5},{"value":33.105289517881914,"time":1707940.56},{"value":33.105289517881914,"time":1707940.62},{"value":33.105289517881914,"time":1707940.68},{"value":33.105289517881914,"time":1707940.74},{"value":33.105289517881914,"time":1707940.8},{"value":33.105289517881914,"time":1707940.86},{"value":33.105289517881914,"time":1707940.92},{"value":33.105289517881914,"time":1707940.98},{"value":33.105289517881914,"time":1707941.04},{"value":33.105289517881914,"time":1707941.1},{"value":33.105289517881914,"time":1707941.16},{"value":33.105289517881914,"time":1707941.22},{"value":33.105289517881914,"time":1707941.28},{"value":33.105289517881914,"time":1707941.34},{"value":33.105289517881914,"time":1707941.4},{"value":33.105289517881914,"time":1707941.46},{"value":33.105289517881914,"time":1707941.52},{"value":33.105289517881914,"time":1707941.58},{"value":33.105289517881914,"time":1707941.64},{"value":33.105289517881914,"time":1707941.7},{"value":33.105289517881914,"time":1707941.76},{"value":33.105289517881914,"time":1707941.82},{"value":33.105289517881914,"time":1707941.88},{"value":33.105289517881914,"time":1707941.94},{"value":33.105289517881914,"time":1707942.0},{"value":33.105289517881914,"time":1707942.06},{"value":33.105289517881914,"time":1707942.12},{"value":33.105289517881914,"time":1707942.18},{"value":33.105289517881914,"time":1707942.24},{"value":33.105289517881914,"time":1707942.3},{"value":33.12597328214279,"time":1707942.84},{"value":33.12552161913259,"time":1707942.9},{"value":33.11874507490882,"time":1707942.96},{"value":33.11579899812963,"time":1707943.02},{"value":33.11538478397751,"time":1707943.08},{"value":33.11538478397751,"time":1707943.14},{"value":33.11538478397751,"time":1707943.2},{"value":33.11538478397751,"time":1707943.26},{"value":33.10704068656762,"time":1707943.32},{"value":33.10704068656762,"time":1707943.38},{"value":33.10704068656762,"time":1707943.44},{"value":33.10704068656762,"time":1707943.5},{"value":33.10704068656762,"time":1707943.56},{"value":33.1033251265056,"time":1707943.62},{"value":33.10058761746949,"time":1707943.68},{"value":33.08983135907881,"time":1707943.74},{"value":33.08983135907881,"time":1707943.8},{"value":33.08983135907881,"time":1707943.86},{"value":33.08983135907881,"time":1707943.92},{"value":33.08983135907881,"time":1707943.98},{"value":33.08983135907881,"time":1707944.04},{"value":33.08983135907881,"time":1707944.1},{"value":33.08983135907881,"time":1707944.16},{"value":33.08983135907881,"time":1707944.22},{"value":34.240515877925525,"time":1708009.5},{"value":34.240515877925525,"time":1708009.56},{"value":34.240515877925525,"time":1708009.62},{"value":34.20650177981136,"time":1708009.68},{"value":34.1853230812534,"time":1708009.74},{"value":34.1853230812534,"time":1708009.8},{"value":34.1853230812534,"time":1708009.86},{"value":34.17801469005603,"time":1708009.92},{"value":34.15529935505202,"time":1708009.98},{"value":34.122242258262595,"time":1708010.04},{"value":34.119939239815274,"time":1708010.1},{"value":34.119939239815274,"time":1708010.16},{"value":34.119939239815274,"time":1708010.22},{"value":34.119939239815274,"time":1708010.28},{"value":34.119939239815274,"time":1708010.34},{"value":34.09650618895537,"time":1708010.4},{"value":34.08232717545855,"time":1708010.46},{"value":34.06720380578294,"time":1708010.52},{"value":34.06720380578294,"time":1708010.58},{"value":34.06720380578294,"time":1708010.64},{"value":34.06720380578294,"time":1708010.7},{"value":34.062935064737786,"time":1708010.76},{"value":34.04753613154222,"time":1708010.82},{"value":34.004319265003495,"time":1708010.88},{"value":34.004319265003495,"time":1708010.94},{"value":34.004319265003495,"time":1708011.0},{"value":33.997892246797626,"time":1708011.06},{"value":33.97183922916922,"time":1708011.12},{"value":33.97183922916922,"time":1708011.18},{"value":33.97183922916922,"time":1708011.24},{"value":33.97183922916922,"time":1708011.3},{"value":33.97183922916922,"time":1708011.36},{"value":33.97183922916922,"time":1708011.42},{"value":33.97183922916922,"time":1708011.48},{"value":33.97183922916922,"time":1708011.54},{"value":33.97183922916922,"time":1708011.6},{"value":33.97183922916922,"time":1708011.66},{"value":33.97183922916922,"time":1708011.72},{"value":33.97183922916922,"time":1708011.78},{"value":33.97183922916922,"time":1708011.84},{"value":33.97183922916922,"time":1708011.9},{"value":33.97183922916922,"time":1708011.96},{"value":33.97183922916922,"time":1708012.02},{"value":33.97183922916922,"time":1708012.08},{"value":33.97183922916922,"time":1708012.14},{"value":33.97183922916922,"time":1708012.2},{"value":33.96814553038544,"time":1708012.26},{"value":33.96814553038544,"time":1708012.32},{"value":33.96814553038544,"time":1708012.38},{"value":33.9667213484901,"time":1708012.44},{"value":33.9667213484901,"time":1708012.5},{"value":33.9667213484901,"time":1708012.56},{"value":33.9667213484901,"time":1708012.62},{"value":33.96293799287343,"time":1708012.68},{"value":33.948924564811044,"time":1708012.74},{"value":33.937254953038824,"time":1708012.8},{"value":33.932854599250334,"time":1708012.86},{"value":33.932854599250334,"time":1708012.92},{"value":33.932854599250334,"time":1708012.98},{"value":33.932854599250334,"time":1708013.04},{"value":33.932854599250334,"time":1708013.1},{"value":33.932854599250334,"time":1708013.16},{"value":33.932854599250334,"time":1708013.22},{"value":33.932854599250334,"time":1708013.28},{"value":33.932854599250334,"time":1708013.34},{"value":33.932854599250334,"time":1708013.4},{"value":33.932854599250334,"time":1708013.46},{"value":33.932854599250334,"time":1708013.52},{"value":33.932854599250334,"time":1708013.58},{"value":33.932854599250334,"time":1708013.64},{"value":33.932854599250334,"time":1708013.7},{"value":33.932854599250334,"time":1708013.76},{"value":33.932854599250334,"time":1708013.82},{"value":33.932854599250334,"time":1708013.88},{"value":33.932854599250334,"time":1708013.94},{"value":33.920027642787375,"time":1708014.0},{"value":33.91513281115971,"time":1708014.06},{"value":33.91394475321973,"time":1708014.12},{"value":33.911537985132604,"time":1708014.18},{"value":33.90410670048028,"time":1708014.24},{"value":33.90410670048028,"time":1708014.3},{"value":33.90410670048028,"time":1708014.36},{"value":33.89813182250553,"time":1708014.42},{"value":33.89813182250553,"time":1708014.48},{"value":33.89813182250553,"time":1708014.54},{"value":33.89813182250553,"time":1708014.6},{"value":34.07280004143064,"time":1708016.16},{"value":34.05974289561417,"time":1708016.22},{"value":34.05974289561417,"time":1708016.28},{"value":34.05974289561417,"time":1708016.34},{"value":34.05974289561417,"time":1708016.4},{"value":34.05974289561417,"time":1708016.46},{"value":34.05974289561417,"time":1708016.52},{"value":34.05974289561417,"time":1708016.58},{"value":34.05974289561417,"time":1708016.64},{"value":34.05974289561417,"time":1708016.7},{"value":34.05974289561417,"time":1708016.76},{"value":34.05974289561417,"time":1708016.82},{"value":34.05974289561417,"time":1708016.88},{"value":34.05974289561417,"time":1708016.94},{"value":34.05974289561417,"time":1708017.0},{"value":34.05974289561417,"time":1708017.06},{"value":34.05974289561417,"time":1708017.12},{"value":34.05974289561417,"time":1708017.18},{"value":34.05974289561417,"time":1708017.24},{"value":34.05974289561417,"time":1708017.3},{"value":34.040319968331524,"time":1708017.36},{"value":34.02342925630785,"time":1708017.42},{"value":34.02342925630785,"time":1708017.48},{"value":34.02342925630785,"time":1708017.54},{"value":34.02342925630785,"time":1708017.6},{"value":34.02342925630785,"time":1708017.66},{"value":34.02342925630785,"time":1708017.72},{"value":34.02342925630785,"time":1708017.78},{"value":34.02342925630785,"time":1708017.84},{"value":34.02342925630785,"time":1708017.9},{"value":34.02342925630785,"time":1708017.96},{"value":34.02342925630785,"time":1708018.02},{"value":34.02342925630785,"time":1708018.08},{"value":34.02342925630785,"time":1708018.14},{"value":34.02342925630785,"time":1708018.2},{"value":34.02342925630785,"time":1708018.26},{"value":34.02118662311439,"time":1708018.32},{"value":34.02118662311439,"time":1708018.38},{"value":34.02118662311439,"time":1708018.44},{"value":34.02118662311439,"time":1708018.5},{"value":34.01564656244196,"time":1708018.56},{"value":34.010450379410386,"time":1708018.62},{"value":34.010450379410386,"time":1708018.68},{"value":34.010450379410386,"time":1708018.74},{"value":33.997399374476906,"time":1708018.8},{"value":33.997399374476906,"time":1708018.86},{"value":33.997399374476906,"time":1708018.92},{"value":33.997399374476906,"time":1708018.98},{"value":33.997399374476906,"time":1708019.04},{"value":33.997399374476906,"time":1708019.1},{"value":33.997399374476906,"time":1708019.16},{"value":33.983210734357655,"time":1708019.22},{"value":33.98126711047496,"time":1708019.28},{"value":33.97830874544103,"time":1708019.34},{"value":33.97830874544103,"time":1708019.4},{"value":33.97830874544103,"time":1708019.46},{"value":33.97830874544103,"time":1708019.52},{"value":33.97830874544103,"time":1708019.58},{"value":33.97830874544103,"time":1708019.64},{"value":33.97830874544103,"time":1708019.7},{"value":33.963451214035686,"time":1708019.76},{"value":33.96249041303314,"time":1708019.82},{"value":33.93731252638791,"time":1708019.88},{"value":33.89514734593163,"time":1708019.94},{"value":33.89404396407937,"time":1708020.0},{"value":33.89214796664513,"time":1708020.06},{"value":33.89056596902763,"time":1708020.12},{"value":33.87623982838279,"time":1708020.18},{"value":33.86972269778402,"time":1708020.24},{"value":33.86972269778402,"time":1708020.3},{"value":33.86972269778402,"time":1708020.36},{"value":33.86972269778402,"time":1708020.42},{"value":33.86972269778402,"time":1708020.48},{"value":33.86972269778402,"time":1708020.54},{"value":33.86972269778402,"time":1708020.6},{"value":33.99249610510239,"time":1708024.38},{"value":33.98403209759508,"time":1708024.44},{"value":33.98403209759508,"time":1708024.5},{"value":33.98403209759508,"time":1708024.56},{"value":33.98403209759508,"time":1708024.62},{"value":33.98403209759508,"time":1708024.68},{"value":34.16513251492839,"time":1708028.28},{"value":34.1417301924335,"time":1708028.34},{"value":34.140892321545394,"time":1708028.4},{"value":34.140892321545394,"time":1708028.46},{"value":34.13781021602639,"time":1708028.52},{"value":34.13781021602639,"time":1708028.58},{"value":34.13248993116561,"time":1708028.64},{"value":34.13248993116561,"time":1708028.7},{"value":34.13248993116561,"time":1708028.76},{"value":34.13248993116561,"time":1708028.82},{"value":34.13248993116561,"time":1708028.88},{"value":34.13248993116561,"time":1708028.94},{"value":34.13248993116561,"time":1708029.0},{"value":34.13248993116561,"time":1708029.06},{"value":34.13248993116561,"time":1708029.12},{"value":34.13248993116561,"time":1708029.18},{"value":34.13248993116561,"time":1708029.24},{"value":34.13248993116561,"time":1708029.3},{"value":34.124045939723366,"time":1708029.36},{"value":34.11429265831457,"time":1708029.42},{"value":34.11429265831457,"time":1708029.48},{"value":34.11373958803654,"time":1708029.54},{"value":34.11043676031964,"time":1708029.6},{"value":34.11043676031964,"time":1708029.66},{"value":34.11043676031964,"time":1708029.72},{"value":34.11043676031964,"time":1708029.78},{"value":34.107688315063754,"time":1708029.84},{"value":34.09713914970206,"time":1708029.9},{"value":34.07734349615191,"time":1708029.96},{"value":34.07734349615191,"time":1708030.02},{"value":34.05917423902894,"time":1708030.08},{"value":34.05084036481259,"time":1708030.14},{"value":34.05084036481259,"time":1708030.2},{"value":34.05084036481259,"time":1708030.26},{"value":34.05084036481259,"time":1708030.32},{"value":34.05084036481259,"time":1708030.38},{"value":34.05084036481259,"time":1708030.44},{"value":34.05084036481259,"time":1708030.5},{"value":34.05084036481259,"time":1708030.56},{"value":34.05084036481259,"time":1708030.62},{"value":34.05084036481259,"time":1708030.68},{"value":34.04180126543242,"time":1708093.8},{"value":33.978815460758675,"time":1708093.86},{"value":33.978815460758675,"time":1708093.92},{"value":33.97653169830722,"time":1708093.98},{"value":33.91848657699956,"time":1708094.04},{"value":33.86841610721388,"time":1708094.1},{"value":33.86245781384146,"time":1708094.16},{"value":33.85960368428135,"time":1708094.22},{"value":33.85960368428135,"time":1708094.28},{"value":33.85960368428135,"time":1708094.34},{"value":33.85960368428135,"time":1708094.4},{"value":33.85960368428135,"time":1708094.46},{"value":33.85960368428135,"time":1708094.52},{"value":33.85960368428135,"time":1708094.58},{"value":33.85960368428135,"time":1708094.64},{"value":33.85960368428135,"time":1708094.7},{"value":33.85960368428135,"time":1708094.76},{"value":33.85960368428135,"time":1708094.82},{"value":34.06981069415046,"time":1708096.92},{"value":34.056074215996865,"time":1708096.98},{"value":34.05492605771137,"time":1708097.04},{"value":34.033645625017705,"time":1708097.1},{"value":34.027810223230716,"time":1708097.16},{"value":34.01689520728568,"time":1708097.22},{"value":34.01689520728568,"time":1708097.28},{"value":34.01689520728568,"time":1708097.34},{"value":34.01689520728568,"time":1708097.4},{"value":34.01689520728568,"time":1708097.46},{"value":34.01689520728568,"time":1708097.52},{"value":34.01689520728568,"time":1708097.58},{"value":34.01689520728568,"time":1708097.64},{"value":34.01689520728568,"time":1708097.7},{"value":34.01689520728568,"time":1708097.76},{"value":34.01689520728568,"time":1708097.82},{"value":34.01689520728568,"time":1708097.88},{"value":34.01689520728568,"time":1708097.94},{"value":34.01689520728568,"time":1708098.0},{"value":34.01689520728568,"time":1708098.06},{"value":34.01689520728568,"time":1708098.12},{"value":34.01689520728568,"time":1708098.18},{"value":34.01689520728568,"time":1708098.24},{"value":34.01689520728568,"time":1708098.3},{"value":34.01689520728568,"time":1708098.36},{"value":34.01689520728568,"time":1708098.42},{"value":34.01689520728568,"time":1708098.48},{"value":34.01689520728568,"time":1708098.54},{"value":34.01689520728568,"time":1708098.6},{"value":34.01689520728568,"time":1708098.66},{"value":34.01689520728568,"time":1708098.72},{"value":34.01689520728568,"time":1708098.78},{"value":34.01689520728568,"time":1708098.84},{"value":34.01689520728568,"time":1708098.9},{"value":34.01689520728568,"time":1708098.96},{"value":34.01689520728568,"time":1708099.02},{"value":34.01689520728568,"time":1708099.08},{"value":34.01689520728568,"time":1708099.14},{"value":34.01689520728568,"time":1708099.2},{"value":34.01689520728568,"time":1708099.26},{"value":34.01223468443344,"time":1708099.32},{"value":33.992207206973895,"time":1708099.38},{"value":33.992207206973895,"time":1708099.44},{"value":33.992207206973895,"time":1708099.5},{"value":33.992207206973895,"time":1708099.56},{"value":33.992207206973895,"time":1708099.62},{"value":33.992207206973895,"time":1708099.68},{"value":33.992207206973895,"time":1708099.74},{"value":33.992207206973895,"time":1708099.8},{"value":33.655983166865006,"time":1708100.58},{"value":34.081827120867466,"time":1708106.28},{"value":34.07672518366264,"time":1708106.34},{"value":34.07672518366264,"time":1708106.4},{"value":34.07672518366264,"time":1708106.46},{"value":34.07672518366264,"time":1708106.52},{"value":34.07106914099825,"time":1708106.58},{"value":34.05181777378409,"time":1708106.64},{"value":34.02423436137094,"time":1708106.7},{"value":34.02423436137094,"time":1708106.76},{"value":34.02423436137094,"time":1708106.82},{"value":34.02423436137094,"time":1708106.88},{"value":34.02423436137094,"time":1708106.94},{"value":34.01967219375948,"time":1708107.0},{"value":34.005695608490946,"time":1708107.06},{"value":34.005695608490946,"time":1708107.12},{"value":34.005695608490946,"time":1708107.18},{"value":34.005695608490946,"time":1708107.24},{"value":34.005695608490946,"time":1708107.3},{"value":34.005695608490946,"time":1708107.36},{"value":34.005695608490946,"time":1708107.42},{"value":34.005695608490946,"time":1708107.48},{"value":34.005695608490946,"time":1708107.54},{"value":34.005695608490946,"time":1708107.6},{"value":34.136584400036234,"time":1708112.7},{"value":34.10147122860507,"time":1708112.76},{"value":34.08065185513328,"time":1708112.82},{"value":34.07506957976662,"time":1708112.88},{"value":34.07506957976662,"time":1708112.94},{"value":34.07506957976662,"time":1708113.0},{"value":34.07506957976662,"time":1708113.06},{"value":34.07506957976662,"time":1708113.12},{"value":34.07125257310995,"time":1708113.18},{"value":34.07125257310995,"time":1708113.24},{"value":34.07125257310995,"time":1708113.3},{"value":34.07125257310995,"time":1708113.36},{"value":34.07125257310995,"time":1708113.42},{"value":34.07125257310995,"time":1708113.48},{"value":34.10027247596571,"time":1708116.0},{"value":34.099360156253866,"time":1708116.06},{"value":34.09779871652145,"time":1708116.12},{"value":34.07384880819849,"time":1708116.18},{"value":34.06842389332717,"time":1708116.24},{"value":34.06842389332717,"time":1708116.3},{"value":34.06842389332717,"time":1708116.36},{"value":34.06842389332717,"time":1708116.42},{"value":34.065472505396635,"time":1708116.48},{"value":34.06036732643974,"time":1708116.54},{"value":34.06036732643974,"time":1708116.6},{"value":34.06036732643974,"time":1708116.66},{"value":34.06036732643974,"time":1708116.72},{"value":34.06036732643974,"time":1708116.78},{"value":34.02354415098863,"time":1708439.4},{"value":34.003776711632305,"time":1708439.46},{"value":33.99307837508713,"time":1708439.52},{"value":33.99307837508713,"time":1708439.58},{"value":33.99307837508713,"time":1708439.64},{"value":33.99307837508713,"time":1708439.7},{"value":33.99307837508713,"time":1708439.76},{"value":33.99307837508713,"time":1708439.82},{"value":33.99307837508713,"time":1708439.88},{"value":33.99307837508713,"time":1708439.94},{"value":33.99307837508713,"time":1708440.0},{"value":33.99307837508713,"time":1708440.06},{"value":33.99307837508713,"time":1708440.12},{"value":33.99307837508713,"time":1708440.18},{"value":33.99307837508713,"time":1708440.24},{"value":33.99307837508713,"time":1708440.3},{"value":33.99307837508713,"time":1708440.36},{"value":33.99307837508713,"time":1708440.42},{"value":33.99307837508713,"time":1708440.48},{"value":33.99307837508713,"time":1708440.54},{"value":33.99307837508713,"time":1708440.6},{"value":33.99307837508713,"time":1708440.66},{"value":33.99307837508713,"time":1708440.72},{"value":34.08656295834351,"time":1708444.98},{"value":34.0694798898904,"time":1708445.04},{"value":34.0694798898904,"time":1708445.1},{"value":34.0694798898904,"time":1708445.16},{"value":34.0694798898904,"time":1708445.22},{"value":34.06731153777488,"time":1708445.28},{"value":34.04607499936238,"time":1708445.34},{"value":34.03471249940793,"time":1708445.4},{"value":34.03471249940793,"time":1708445.46},{"value":34.02322327755071,"time":1708445.52},{"value":34.01460018629709,"time":1708445.58},{"value":34.00641445870445,"time":1708445.64},{"value":33.99524199736841,"time":1708445.7},{"value":33.99524199736841,"time":1708445.76},{"value":33.99524199736841,"time":1708445.82},{"value":33.99524199736841,"time":1708445.88},{"value":33.99524199736841,"time":1708445.94},{"value":33.995011330526175,"time":1708446.0},{"value":33.983867664060014,"time":1708446.06},{"value":33.983867664060014,"time":1708446.12},{"value":33.983867664060014,"time":1708446.18},{"value":33.983867664060014,"time":1708446.24},{"value":33.983867664060014,"time":1708446.3},{"value":33.983867664060014,"time":1708446.36},{"value":33.983867664060014,"time":1708446.42},{"value":33.983867664060014,"time":1708446.48},{"value":33.983867664060014,"time":1708446.54},{"value":33.983867664060014,"time":1708446.6},{"value":33.983867664060014,"time":1708446.66},{"value":33.983867664060014,"time":1708446.72},{"value":33.983867664060014,"time":1708446.78},{"value":33.983867664060014,"time":1708446.84},{"value":33.983867664060014,"time":1708446.9},{"value":33.983867664060014,"time":1708446.96},{"value":33.983867664060014,"time":1708447.02},{"value":33.983867664060014,"time":1708447.08},{"value":33.983867664060014,"time":1708447.14},{"value":33.983867664060014,"time":1708447.2},{"value":33.983867664060014,"time":1708447.26},{"value":33.983867664060014,"time":1708447.32},{"value":33.96628245159238,"time":1708450.62},{"value":33.9535551336215,"time":1708450.68},{"value":33.94921190979139,"time":1708450.74},{"value":33.94921190979139,"time":1708450.8},{"value":33.94921190979139,"time":1708450.86},{"value":33.94921190979139,"time":1708450.92},{"value":33.94921190979139,"time":1708450.98},{"value":33.94921190979139,"time":1708451.04},{"value":33.94921190979139,"time":1708451.1},{"value":33.94921190979139,"time":1708451.16},{"value":33.94921190979139,"time":1708451.22},{"value":33.94154761466495,"time":1708451.28},{"value":33.93438349933173,"time":1708451.34},{"value":33.92710610652233,"time":1708451.4},{"value":33.92710610652233,"time":1708451.46},{"value":33.92710610652233,"time":1708451.52},{"value":33.92710610652233,"time":1708451.58},{"value":33.92710610652233,"time":1708451.64},{"value":33.92710610652233,"time":1708451.7},{"value":33.92710610652233,"time":1708451.76},{"value":33.92710610652233,"time":1708451.82},{"value":33.97753032416266,"time":1708453.86},{"value":33.964956729579605,"time":1708453.92},{"value":33.96442410603821,"time":1708453.98},{"value":33.96442410603821,"time":1708454.04},{"value":33.96442410603821,"time":1708454.1},{"value":33.96442410603821,"time":1708454.16},{"value":33.96442410603821,"time":1708454.22},{"value":33.96442410603821,"time":1708454.28},{"value":33.96442410603821,"time":1708454.34},{"value":33.96442410603821,"time":1708454.4},{"value":33.96442410603821,"time":1708454.46},{"value":34.021380284996944,"time":1708456.38},{"value":34.01485312178288,"time":1708456.44},{"value":34.01200647022696,"time":1708456.5},{"value":34.00418457949646,"time":1708456.56},{"value":34.00418457949646,"time":1708456.62},{"value":34.00418457949646,"time":1708456.68},{"value":34.09040541291489,"time":1708461.06},{"value":34.07466216913526,"time":1708461.12},{"value":34.031143442768446,"time":1708461.18},{"value":34.00494391114213,"time":1708461.24},{"value":33.99101934606055,"time":1708461.3},{"value":33.978446535627654,"time":1708461.36},{"value":33.978446535627654,"time":1708461.42},{"value":33.978446535627654,"time":1708461.48},{"value":33.978446535627654,"time":1708461.54},{"value":33.978446535627654,"time":1708461.6},{"value":33.978446535627654,"time":1708461.66},{"value":33.978446535627654,"time":1708461.72},{"value":33.978446535627654,"time":1708461.78},{"value":33.978446535627654,"time":1708461.84},{"value":33.978446535627654,"time":1708461.9},{"value":33.978446535627654,"time":1708461.96},{"value":33.978446535627654,"time":1708462.02},{"value":33.978446535627654,"time":1708462.08},{"value":33.978446535627654,"time":1708462.14},{"value":33.978446535627654,"time":1708462.2},{"value":33.978446535627654,"time":1708462.26},{"value":33.978446535627654,"time":1708462.32},{"value":33.978446535627654,"time":1708462.38},{"value":33.978446535627654,"time":1708462.44},{"value":33.978446535627654,"time":1708462.5},{"value":33.978446535627654,"time":1708462.56},{"value":33.978446535627654,"time":1708462.62},{"value":33.978446535627654,"time":1708462.68},{"value":33.978446535627654,"time":1708462.74},{"value":33.66010486248003,"time":1708525.8},{"value":33.66010486248003,"time":1708525.86},{"value":33.66010486248003,"time":1708525.92},{"value":33.66010486248003,"time":1708525.98},{"value":33.64280964903404,"time":1708526.04},{"value":33.6365375312459,"time":1708526.1},{"value":33.613570564728334,"time":1708526.16},{"value":33.54563695296203,"time":1708526.22},{"value":33.54563695296203,"time":1708526.28},{"value":33.4979782910744,"time":1708526.34},{"value":33.49133698456909,"time":1708526.4},{"value":33.47320577138558,"time":1708526.46},{"value":33.47320577138558,"time":1708526.52},{"value":33.47320577138558,"time":1708526.58},{"value":33.47320577138558,"time":1708526.64},{"value":33.47320577138558,"time":1708526.7},{"value":33.47320577138558,"time":1708526.76},{"value":33.47320577138558,"time":1708526.82},{"value":33.47320577138558,"time":1708526.88},{"value":33.56546914985233,"time":1708531.5},{"value":33.56546914985233,"time":1708531.56},{"value":33.56546914985233,"time":1708531.62},{"value":33.56546914985233,"time":1708531.68},{"value":33.56546914985233,"time":1708531.74},{"value":33.56546914985233,"time":1708531.8},{"value":33.56546914985233,"time":1708531.86},{"value":33.62213170874432,"time":1708532.7},{"value":33.60590801526258,"time":1708532.76},{"value":33.60590801526258,"time":1708532.82},{"value":33.60590801526258,"time":1708532.88},{"value":33.60590801526258,"time":1708532.94},{"value":33.60590801526258,"time":1708533.0},{"value":33.60590801526258,"time":1708533.06},{"value":33.601721806462116,"time":1708533.12},{"value":33.598277391714824,"time":1708533.18},{"value":33.598277391714824,"time":1708533.24},{"value":33.57767285306023,"time":1708533.3},{"value":33.56426764927022,"time":1708533.36},{"value":33.56426764927022,"time":1708533.42},{"value":33.56426764927022,"time":1708533.48},{"value":33.56426764927022,"time":1708533.54},{"value":33.56426764927022,"time":1708533.6},{"value":33.56426764927022,"time":1708533.66},{"value":33.56426764927022,"time":1708533.72},{"value":33.56426764927022,"time":1708533.78},{"value":33.56426764927022,"time":1708533.84},{"value":33.56426764927022,"time":1708533.9},{"value":33.56426764927022,"time":1708533.96},{"value":33.56426764927022,"time":1708534.02},{"value":33.56426764927022,"time":1708534.08},{"value":33.56426764927022,"time":1708534.14},{"value":33.56426764927022,"time":1708534.2},{"value":33.56426764927022,"time":1708534.26},{"value":33.56426764927022,"time":1708534.32},{"value":33.56426764927022,"time":1708534.38},{"value":33.56426764927022,"time":1708534.44},{"value":33.56426764927022,"time":1708534.5},{"value":33.56426764927022,"time":1708534.56},{"value":33.56426764927022,"time":1708534.62},{"value":33.56426764927022,"time":1708534.68},{"value":33.56426764927022,"time":1708534.74},{"value":33.56426764927022,"time":1708534.8},{"value":33.562223136494964,"time":1708534.86},{"value":33.562223136494964,"time":1708534.92},{"value":33.562223136494964,"time":1708534.98},{"value":33.562223136494964,"time":1708535.04},{"value":33.562223136494964,"time":1708535.1},{"value":33.54973343104552,"time":1708535.16},{"value":33.54973343104552,"time":1708535.22},{"value":33.54973343104552,"time":1708535.28},{"value":33.54973343104552,"time":1708535.34},{"value":33.54973343104552,"time":1708535.4},{"value":33.54973343104552,"time":1708535.46},{"value":33.54973343104552,"time":1708535.52},{"value":33.548142146026926,"time":1708535.58},{"value":33.548142146026926,"time":1708535.64},{"value":33.548142146026926,"time":1708535.7},{"value":33.548142146026926,"time":1708535.76},{"value":33.548142146026926,"time":1708535.82},{"value":33.548142146026926,"time":1708535.88},{"value":33.548142146026926,"time":1708535.94},{"value":33.548142146026926,"time":1708536.0},{"value":33.548142146026926,"time":1708536.06},{"value":33.548142146026926,"time":1708536.12},{"value":33.548142146026926,"time":1708536.18},{"value":33.548142146026926,"time":1708536.24},{"value":33.548142146026926,"time":1708536.3},{"value":33.548142146026926,"time":1708536.36},{"value":33.541824417831364,"time":1708536.42},{"value":33.534551245129116,"time":1708536.48},{"value":33.53101187047704,"time":1708536.54},{"value":33.53004673687153,"time":1708536.6},{"value":33.53004673687153,"time":1708536.66},{"value":33.53004673687153,"time":1708536.72},{"value":33.52402061986398,"time":1708536.78},{"value":33.52402061986398,"time":1708536.84},{"value":33.52402061986398,"time":1708536.9},{"value":33.52402061986398,"time":1708536.96},{"value":33.52402061986398,"time":1708537.02},{"value":33.50983738920382,"time":1708537.08},{"value":33.50983738920382,"time":1708537.14},{"value":33.50983738920382,"time":1708537.2},{"value":33.50983738920382,"time":1708537.26},{"value":33.50983738920382,"time":1708537.32},{"value":33.50983738920382,"time":1708537.38},{"value":33.50983738920382,"time":1708537.44},{"value":33.50983738920382,"time":1708537.5},{"value":33.560468923836645,"time":1708538.46},{"value":33.51374257213402,"time":1708538.52},{"value":33.51374257213402,"time":1708538.58},{"value":33.51374257213402,"time":1708538.64},{"value":33.51374257213402,"time":1708538.7},{"value":33.51374257213402,"time":1708538.76},{"value":33.51374257213402,"time":1708538.82},{"value":33.51374257213402,"time":1708538.88},{"value":33.51374257213402,"time":1708538.94},{"value":33.51374257213402,"time":1708539.0},{"value":33.51374257213402,"time":1708539.06},{"value":33.74366157680572,"time":1708542.78},{"value":33.71906789274817,"time":1708542.84},{"value":33.70734875755187,"time":1708542.9},{"value":33.70734875755187,"time":1708542.96},{"value":33.70734875755187,"time":1708543.02},{"value":33.70734875755187,"time":1708543.08},{"value":33.70734875755187,"time":1708543.14},{"value":33.70734875755187,"time":1708543.2},{"value":33.70734875755187,"time":1708543.26},{"value":33.70734875755187,"time":1708543.32},{"value":33.70734875755187,"time":1708543.38},{"value":33.70734875755187,"time":1708543.44},{"value":33.70427612186627,"time":1708543.5},{"value":33.70427612186627,"time":1708543.56},{"value":33.70427612186627,"time":1708543.62},{"value":33.70427612186627,"time":1708543.68},{"value":33.70427612186627,"time":1708543.74},{"value":33.70427612186627,"time":1708543.8},{"value":33.70427612186627,"time":1708543.86},{"value":33.70427612186627,"time":1708543.92},{"value":33.70427612186627,"time":1708543.98},{"value":33.70427612186627,"time":1708544.04},{"value":33.70427612186627,"time":1708544.1},{"value":33.70427612186627,"time":1708544.16},{"value":33.70427612186627,"time":1708544.22},{"value":33.69827024359369,"time":1708544.28},{"value":33.69309736905127,"time":1708544.34},{"value":33.68313684269047,"time":1708544.4},{"value":33.68313684269047,"time":1708544.46},{"value":33.68313684269047,"time":1708544.52},{"value":33.68313684269047,"time":1708544.58},{"value":33.68313684269047,"time":1708544.64},{"value":33.68313684269047,"time":1708544.7},{"value":33.68313684269047,"time":1708544.76},{"value":33.68313684269047,"time":1708544.82},{"value":33.68313684269047,"time":1708544.88},{"value":33.68313684269047,"time":1708544.94},{"value":33.68313684269047,"time":1708545.0},{"value":33.68313684269047,"time":1708545.06},{"value":33.68313684269047,"time":1708545.12},{"value":33.68313684269047,"time":1708545.18},{"value":33.68313684269047,"time":1708545.24},{"value":33.70555160288109,"time":1708546.02},{"value":33.70015505981815,"time":1708546.08},{"value":33.70015505981815,"time":1708546.14},{"value":33.70015505981815,"time":1708546.2},{"value":33.69722476910368,"time":1708546.26},{"value":33.69492299988198,"time":1708546.32},{"value":33.69492299988198,"time":1708546.38},{"value":33.69492299988198,"time":1708546.44},{"value":33.69492299988198,"time":1708546.5},{"value":33.683411802364354,"time":1708546.56},{"value":33.683411802364354,"time":1708546.62},{"value":33.683411802364354,"time":1708546.68},{"value":33.683411802364354,"time":1708546.74},{"value":33.683411802364354,"time":1708546.8},{"value":33.67137587953545,"time":1708546.86},{"value":33.67137587953545,"time":1708546.92},{"value":33.67137587953545,"time":1708546.98},{"value":33.67137587953545,"time":1708547.04},{"value":33.67137587953545,"time":1708547.1},{"value":33.67137587953545,"time":1708547.16},{"value":33.67137587953545,"time":1708547.22},{"value":33.67137587953545,"time":1708547.28},{"value":33.67137587953545,"time":1708547.34},{"value":33.67137587953545,"time":1708547.4},{"value":33.67137587953545,"time":1708547.46},{"value":33.67137587953545,"time":1708547.52},{"value":33.67137587953545,"time":1708547.58},{"value":33.67137587953545,"time":1708547.64},{"value":33.61294675007254,"time":1708612.2},{"value":33.61294675007254,"time":1708612.26},{"value":33.61294675007254,"time":1708612.32},{"value":33.61294675007254,"time":1708612.38},{"value":33.61294675007254,"time":1708612.44},{"value":33.61294675007254,"time":1708612.5},{"value":33.61294675007254,"time":1708612.56},{"value":33.61294675007254,"time":1708612.62},{"value":34.047870453072,"time":1708621.26},{"value":34.044272563566864,"time":1708621.32},{"value":34.03068166616923,"time":1708621.38},{"value":34.02584011858571,"time":1708621.44},{"value":34.013637252972444,"time":1708621.5},{"value":34.00034173490299,"time":1708621.56},{"value":33.98403161098135,"time":1708621.62},{"value":33.96129721019696,"time":1708621.68},{"value":33.954350980897175,"time":1708621.74},{"value":33.95006519654738,"time":1708621.8},{"value":33.94202482536542,"time":1708621.86},{"value":33.93652305212504,"time":1708621.92},{"value":33.92608569125896,"time":1708621.98},{"value":33.92560457045475,"time":1708622.04},{"value":33.92560457045475,"time":1708622.1},{"value":33.92560457045475,"time":1708622.16},{"value":33.9124706418692,"time":1708622.22},{"value":33.893615596021405,"time":1708622.28},{"value":33.88085733916272,"time":1708622.34},{"value":33.88085733916272,"time":1708622.4},{"value":33.88085733916272,"time":1708622.46},{"value":33.88085733916272,"time":1708622.52},{"value":33.88085733916272,"time":1708622.58},{"value":33.88085733916272,"time":1708622.64},{"value":33.88085733916272,"time":1708622.7},{"value":33.88085733916272,"time":1708622.76},{"value":33.88085733916272,"time":1708622.82},{"value":33.88085733916272,"time":1708622.88},{"value":33.88085733916272,"time":1708622.94},{"value":33.88085733916272,"time":1708623.0},{"value":33.88085733916272,"time":1708623.06},{"value":33.88085733916272,"time":1708623.12},{"value":33.88085733916272,"time":1708623.18},{"value":33.88085733916272,"time":1708623.24},{"value":33.88085733916272,"time":1708623.3},{"value":33.88085733916272,"time":1708623.36},{"value":33.87649310639173,"time":1708623.42},{"value":33.86602931307803,"time":1708623.48},{"value":33.85845579071532,"time":1708623.54},{"value":33.85845579071532,"time":1708623.6},{"value":33.846908309341266,"time":1708623.66},{"value":33.846908309341266,"time":1708623.72},{"value":33.8336352259116,"time":1708623.78},{"value":33.8336352259116,"time":1708623.84},{"value":33.8336352259116,"time":1708623.9},{"value":33.8336352259116,"time":1708623.96},{"value":33.8336352259116,"time":1708624.02},{"value":33.8336352259116,"time":1708624.08},{"value":33.8336352259116,"time":1708624.14},{"value":33.8336352259116,"time":1708624.2},{"value":33.8336352259116,"time":1708624.26},{"value":33.8336352259116,"time":1708624.32},{"value":33.8336352259116,"time":1708624.38},{"value":33.8336352259116,"time":1708624.44},{"value":33.8336352259116,"time":1708624.5},{"value":33.8336352259116,"time":1708624.56},{"value":33.8336352259116,"time":1708624.62},{"value":33.8336352259116,"time":1708624.68},{"value":33.8336352259116,"time":1708624.74},{"value":33.8336352259116,"time":1708624.8},{"value":33.81078833312411,"time":1708624.86},{"value":33.8053748807581,"time":1708624.92},{"value":33.8053748807581,"time":1708624.98},{"value":33.8053748807581,"time":1708625.04},{"value":33.8053748807581,"time":1708625.1},{"value":33.8053748807581,"time":1708625.16},{"value":33.8053748807581,"time":1708625.22},{"value":33.8053748807581,"time":1708625.28},{"value":33.8053748807581,"time":1708625.34},{"value":33.8053748807581,"time":1708625.4},{"value":33.8053748807581,"time":1708625.46},{"value":33.8053748807581,"time":1708625.52},{"value":33.8053748807581,"time":1708625.58},{"value":33.790401085098615,"time":1708625.64},{"value":33.76664029330585,"time":1708625.7},{"value":33.747415986641144,"time":1708625.76},{"value":33.747415986641144,"time":1708625.82},{"value":33.747415986641144,"time":1708625.88},{"value":33.747415986641144,"time":1708625.94},{"value":33.747415986641144,"time":1708626.0},{"value":33.73687750830746,"time":1708626.06},{"value":33.73687750830746,"time":1708626.12},{"value":33.73687750830746,"time":1708626.18},{"value":33.73687750830746,"time":1708626.24},{"value":33.73687750830746,"time":1708626.3},{"value":33.73687750830746,"time":1708626.36},{"value":33.73687750830746,"time":1708626.42},{"value":33.73687750830746,"time":1708626.48},{"value":33.755303017769975,"time":1708627.56},{"value":33.74510280221498,"time":1708627.62},{"value":33.74510280221498,"time":1708627.68},{"value":33.74510280221498,"time":1708627.74},{"value":33.73024174798334,"time":1708627.8},{"value":33.70939590884168,"time":1708627.86},{"value":33.70513191535298,"time":1708627.92},{"value":33.70513191535298,"time":1708627.98},{"value":33.70513191535298,"time":1708628.04},{"value":33.70513191535298,"time":1708628.1},{"value":33.70513191535298,"time":1708628.16},{"value":33.70513191535298,"time":1708628.22},{"value":33.69389811430784,"time":1708628.28},{"value":33.69389811430784,"time":1708628.34},{"value":33.69389811430784,"time":1708628.4},{"value":33.69389811430784,"time":1708628.46},{"value":33.69389811430784,"time":1708628.52},{"value":33.69389811430784,"time":1708628.58},{"value":33.69389811430784,"time":1708628.64},{"value":33.69389811430784,"time":1708628.7},{"value":33.69389811430784,"time":1708628.76},{"value":33.69389811430784,"time":1708628.82},{"value":33.69389811430784,"time":1708628.88},{"value":33.69389811430784,"time":1708628.94},{"value":33.69389811430784,"time":1708629.0},{"value":33.69389811430784,"time":1708629.06},{"value":33.76713972510229,"time":1708630.38},{"value":33.73948688759498,"time":1708630.44},{"value":33.73948688759498,"time":1708630.5},{"value":33.738519306140574,"time":1708630.56},{"value":33.72548221284482,"time":1708630.62},{"value":33.72548221284482,"time":1708630.68},{"value":33.724941295769256,"time":1708630.74},{"value":33.72387406035716,"time":1708630.8},{"value":33.72145448461736,"time":1708630.86},{"value":33.721243450001836,"time":1708630.92},{"value":33.72036891785885,"time":1708630.98},{"value":33.705156852297506,"time":1708631.04},{"value":33.705156852297506,"time":1708631.1},{"value":33.705156852297506,"time":1708631.16},{"value":33.705156852297506,"time":1708631.22},{"value":33.70010165838372,"time":1708631.28},{"value":33.694022968499176,"time":1708631.34},{"value":33.68944989932066,"time":1708631.4},{"value":33.68944989932066,"time":1708631.46},{"value":33.68944989932066,"time":1708631.52},{"value":33.68944989932066,"time":1708631.58},{"value":33.68944989932066,"time":1708631.64},{"value":33.68944989932066,"time":1708631.7},{"value":33.68514725082529,"time":1708631.76},{"value":33.64906530433776,"time":1708631.82},{"value":33.62359635402793,"time":1708631.88},{"value":33.62359635402793,"time":1708631.94},{"value":33.62359635402793,"time":1708632.0},{"value":33.62359635402793,"time":1708632.06},{"value":33.62359635402793,"time":1708632.12},{"value":33.62359635402793,"time":1708632.18},{"value":33.60395765902297,"time":1708632.24},{"value":33.60395765902297,"time":1708632.3},{"value":33.60395765902297,"time":1708632.36},{"value":33.596564842155054,"time":1708632.42},{"value":33.593953067715404,"time":1708632.48},{"value":33.588599277164306,"time":1708632.54},{"value":33.571731471652576,"time":1708632.6},{"value":33.57153279510596,"time":1708632.66},{"value":33.567494738312675,"time":1708632.72},{"value":33.567494738312675,"time":1708632.78},{"value":33.567494738312675,"time":1708632.84},{"value":33.567494738312675,"time":1708632.9},{"value":33.8142513086771,"time":1708698.66},{"value":33.79655478662873,"time":1708698.72},{"value":33.73320444472668,"time":1708698.78},{"value":33.73320444472668,"time":1708698.84},{"value":33.73320444472668,"time":1708698.9},{"value":33.73320444472668,"time":1708698.96},{"value":33.73320444472668,"time":1708699.02},{"value":33.73320444472668,"time":1708699.08},{"value":33.73320444472668,"time":1708699.14},{"value":34.04724192040714,"time":1708704.42},{"value":34.04724192040714,"time":1708704.48},{"value":34.04724192040714,"time":1708704.54},{"value":34.04724192040714,"time":1708704.6},{"value":34.04724192040714,"time":1708704.66},{"value":34.04724192040714,"time":1708704.72},{"value":34.03359823395471,"time":1708704.78},{"value":34.03359823395471,"time":1708704.84},{"value":34.02001582417524,"time":1708704.9},{"value":34.018693265305586,"time":1708704.96},{"value":34.009011603498045,"time":1708705.02},{"value":34.009011603498045,"time":1708705.08},{"value":33.99315286219984,"time":1708705.14},{"value":33.97899908632842,"time":1708705.2},{"value":33.97899908632842,"time":1708705.26},{"value":33.97899908632842,"time":1708705.32},{"value":33.97399635301149,"time":1708705.38},{"value":33.96192518493925,"time":1708705.44},{"value":33.96114481458645,"time":1708705.5},{"value":33.96114481458645,"time":1708705.56},{"value":33.96114481458645,"time":1708705.62},{"value":33.96114481458645,"time":1708705.68},{"value":33.96114481458645,"time":1708705.74},{"value":33.96114481458645,"time":1708705.8},{"value":33.96114481458645,"time":1708705.86},{"value":33.96114481458645,"time":1708705.92},{"value":33.96114481458645,"time":1708705.98},{"value":33.96114481458645,"time":1708706.04},{"value":33.96114481458645,"time":1708706.1},{"value":33.96114481458645,"time":1708706.16},{"value":33.96114481458645,"time":1708706.22},{"value":33.96114481458645,"time":1708706.28},{"value":33.96114481458645,"time":1708706.34},{"value":33.96114481458645,"time":1708706.4},{"value":33.96114481458645,"time":1708706.46},{"value":33.96114481458645,"time":1708706.52},{"value":33.96114481458645,"time":1708706.58},{"value":33.96114481458645,"time":1708706.64},{"value":33.96114481458645,"time":1708706.7},{"value":33.96114481458645,"time":1708706.76},{"value":33.96114481458645,"time":1708706.82},{"value":34.039788027397336,"time":1708709.1},{"value":34.02687459686896,"time":1708709.16},{"value":34.01076569709261,"time":1708709.22},{"value":34.00576814730027,"time":1708709.28},{"value":34.00576814730027,"time":1708709.34},{"value":34.00576814730027,"time":1708709.4},{"value":33.99026340000682,"time":1708709.46},{"value":33.99026340000682,"time":1708709.52},{"value":33.99026340000682,"time":1708709.58},{"value":33.99026340000682,"time":1708709.64},{"value":33.99026340000682,"time":1708709.7},{"value":33.99026340000682,"time":1708709.76},{"value":33.99026340000682,"time":1708709.82},{"value":33.99026340000682,"time":1708709.88},{"value":33.99026340000682,"time":1708709.94},{"value":33.99026340000682,"time":1708710.0},{"value":33.99026340000682,"time":1708710.06},{"value":33.984147591634766,"time":1708710.12},{"value":33.97905847794657,"time":1708710.18},{"value":33.97905847794657,"time":1708710.24},{"value":33.97905847794657,"time":1708710.3},{"value":33.97905847794657,"time":1708710.36},{"value":33.97905847794657,"time":1708710.42},{"value":33.97905847794657,"time":1708710.48},{"value":33.97905847794657,"time":1708710.54},{"value":33.97905847794657,"time":1708710.6},{"value":33.97905847794657,"time":1708710.66},{"value":33.97905847794657,"time":1708710.72},{"value":33.97905847794657,"time":1708710.78},{"value":33.97905847794657,"time":1708710.84},{"value":33.97905847794657,"time":1708710.9},{"value":33.97905847794657,"time":1708710.96},{"value":33.97905847794657,"time":1708711.02},{"value":33.97905847794657,"time":1708711.08},{"value":33.97905847794657,"time":1708711.14},{"value":33.97905847794657,"time":1708711.2},{"value":33.97905847794657,"time":1708711.26},{"value":33.97905847794657,"time":1708711.32},{"value":33.97905847794657,"time":1708711.38},{"value":33.970055909946474,"time":1708711.44},{"value":33.96570548780744,"time":1708711.5},{"value":33.96570548780744,"time":1708711.56},{"value":33.95724886448702,"time":1708711.62},{"value":33.95724886448702,"time":1708711.68},{"value":33.95724886448702,"time":1708711.74},{"value":33.95724886448702,"time":1708711.8},{"value":33.95724886448702,"time":1708711.86},{"value":33.95724886448702,"time":1708711.92},{"value":33.95724886448702,"time":1708711.98},{"value":33.95724886448702,"time":1708712.04},{"value":33.95724886448702,"time":1708712.1},{"value":33.95724886448702,"time":1708712.16},{"value":33.95724886448702,"time":1708712.22},{"value":33.95724886448702,"time":1708712.28},{"value":33.95724886448702,"time":1708712.34},{"value":33.95724886448702,"time":1708712.4},{"value":33.95724886448702,"time":1708712.46},{"value":33.95724886448702,"time":1708712.52},{"value":33.95724886448702,"time":1708712.58},{"value":33.95724886448702,"time":1708712.64},{"value":33.95724886448702,"time":1708712.7},{"value":33.95724886448702,"time":1708712.76},{"value":33.95724886448702,"time":1708712.82},{"value":33.95724886448702,"time":1708712.88},{"value":33.95724886448702,"time":1708712.94},{"value":33.95724886448702,"time":1708713.0},{"value":33.95724886448702,"time":1708713.06},{"value":33.95724886448702,"time":1708713.12},{"value":34.00560405191453,"time":1708714.92},{"value":34.00198947677778,"time":1708714.98},{"value":34.0015152284365,"time":1708715.04},{"value":34.0015152284365,"time":1708715.1},{"value":34.0015152284365,"time":1708715.16},{"value":34.0015152284365,"time":1708715.22},{"value":34.0015152284365,"time":1708715.28},{"value":34.0015152284365,"time":1708715.34},{"value":33.99950189602711,"time":1708715.4},{"value":33.99950189602711,"time":1708715.46},{"value":33.99950189602711,"time":1708715.52},{"value":33.99950189602711,"time":1708715.58},{"value":33.99950189602711,"time":1708715.64},{"value":33.99950189602711,"time":1708715.7},{"value":33.99950189602711,"time":1708715.76},{"value":33.99950189602711,"time":1708715.82},{"value":33.99950189602711,"time":1708715.88},{"value":33.99097778456099,"time":1708715.94},{"value":33.99097778456099,"time":1708716.0},{"value":33.98507778362657,"time":1708716.06},{"value":33.9822150847961,"time":1708716.12},{"value":33.964049721596375,"time":1708716.18},{"value":33.955678312910926,"time":1708716.24},{"value":33.950094147703005,"time":1708716.3},{"value":33.94598028000993,"time":1708716.36},{"value":33.935195974294935,"time":1708716.42},{"value":33.92607483327387,"time":1708716.48},{"value":33.92456948804002,"time":1708716.54},{"value":33.92174309603717,"time":1708716.6},{"value":33.9214400177488,"time":1708716.66},{"value":33.9214400177488,"time":1708716.72},{"value":33.9214400177488,"time":1708716.78},{"value":33.9214400177488,"time":1708716.84},{"value":33.91658337273333,"time":1708716.9},{"value":33.91079170325237,"time":1708716.96},{"value":33.91079170325237,"time":1708717.02},{"value":33.91078468290638,"time":1708717.08},{"value":33.907425062698785,"time":1708717.14},{"value":33.907425062698785,"time":1708717.2},{"value":33.907425062698785,"time":1708717.26},{"value":33.902399038902786,"time":1708717.32},{"value":33.902399038902786,"time":1708717.38},{"value":33.902399038902786,"time":1708717.44},{"value":33.89891606722646,"time":1708717.5},{"value":33.89256491956743,"time":1708717.56},{"value":33.89256491956743,"time":1708717.62},{"value":33.89256491956743,"time":1708717.68},{"value":33.89256491956743,"time":1708717.74},{"value":33.89256491956743,"time":1708717.8},{"value":33.886239226365774,"time":1708717.86},{"value":33.88240071019679,"time":1708717.92},{"value":33.88240071019679,"time":1708717.98},{"value":33.88240071019679,"time":1708718.04},{"value":33.88240071019679,"time":1708718.1},{"value":33.88240071019679,"time":1708718.16},{"value":33.88240071019679,"time":1708718.22},{"value":33.88240071019679,"time":1708718.28},{"value":33.88240071019679,"time":1708718.34},{"value":33.88240071019679,"time":1708718.4},{"value":33.88240071019679,"time":1708718.46},{"value":33.88240071019679,"time":1708718.52},{"value":33.88240071019679,"time":1708718.58},{"value":33.88240071019679,"time":1708718.64},{"value":33.88240071019679,"time":1708718.7},{"value":33.96850495534153,"time":1708721.64},{"value":33.96850495534153,"time":1708721.7},{"value":33.96850495534153,"time":1708721.76},{"value":33.96850495534153,"time":1708721.82},{"value":33.96850495534153,"time":1708721.88},{"value":33.96850495534153,"time":1708721.94},{"value":33.9383097882774,"time":1708957.8},{"value":33.9383097882774,"time":1708957.86},{"value":34.16943614613426,"time":1708960.38},{"value":34.1425121356961,"time":1708960.44},{"value":34.1425121356961,"time":1708960.5},{"value":34.1425121356961,"time":1708960.56},{"value":34.11944557657592,"time":1708960.62},{"value":34.103356606820505,"time":1708960.68},{"value":34.103356606820505,"time":1708960.74},{"value":34.080607737513596,"time":1708960.8},{"value":34.07163575626262,"time":1708960.86},{"value":34.07163575626262,"time":1708960.92},{"value":34.07163575626262,"time":1708960.98},{"value":34.07163575626262,"time":1708961.04},{"value":34.06546941989319,"time":1708961.1},{"value":34.06546941989319,"time":1708961.16},{"value":34.06546941989319,"time":1708961.22},{"value":34.06546941989319,"time":1708961.28},{"value":34.05560285041569,"time":1708961.34},{"value":34.03301693252886,"time":1708961.4},{"value":34.032015723062514,"time":1708961.46},{"value":34.032015723062514,"time":1708961.52},{"value":34.032015723062514,"time":1708961.58},{"value":34.032015723062514,"time":1708961.64},{"value":34.015553047334144,"time":1708961.7},{"value":34.00783497252456,"time":1708961.76},{"value":34.00783497252456,"time":1708961.82},{"value":33.99545464467679,"time":1708961.88},{"value":33.97542217005702,"time":1708961.94},{"value":33.96396344362438,"time":1708962.0},{"value":33.96396344362438,"time":1708962.06},{"value":33.95646082639041,"time":1708962.12},{"value":33.933499338791094,"time":1708962.18},{"value":33.92467795744887,"time":1708962.24},{"value":33.92467795744887,"time":1708962.3},{"value":33.92467795744887,"time":1708962.36},{"value":33.9178710541236,"time":1708962.42},{"value":33.9178710541236,"time":1708962.48},{"value":33.906057949729025,"time":1708962.54},{"value":33.895625239034096,"time":1708962.6},{"value":33.895625239034096,"time":1708962.66},{"value":33.895625239034096,"time":1708962.72},{"value":33.895625239034096,"time":1708962.78},{"value":33.895625239034096,"time":1708962.84},{"value":33.893582984167104,"time":1708962.9},{"value":33.893582984167104,"time":1708962.96},{"value":33.893582984167104,"time":1708963.02},{"value":33.893582984167104,"time":1708963.08},{"value":33.893582984167104,"time":1708963.14},{"value":33.893582984167104,"time":1708963.2},{"value":33.893582984167104,"time":1708963.26},{"value":33.893582984167104,"time":1708963.32},{"value":33.893582984167104,"time":1708963.38},{"value":33.893582984167104,"time":1708963.44},{"value":33.893582984167104,"time":1708963.5},{"value":33.893582984167104,"time":1708963.56},{"value":33.893582984167104,"time":1708963.62},{"value":33.893582984167104,"time":1708963.68},{"value":33.893582984167104,"time":1708963.74},{"value":33.893582984167104,"time":1708963.8},{"value":33.893582984167104,"time":1708963.86},{"value":33.893582984167104,"time":1708963.92},{"value":33.893582984167104,"time":1708963.98},{"value":33.893582984167104,"time":1708964.04},{"value":33.893582984167104,"time":1708964.1},{"value":33.93574315824516,"time":1708965.3},{"value":33.93290436122765,"time":1708965.36},{"value":33.93290436122765,"time":1708965.42},{"value":33.93290436122765,"time":1708965.48},{"value":33.93290436122765,"time":1708965.54},{"value":33.93290436122765,"time":1708965.6},{"value":33.91827772708785,"time":1708965.66},{"value":33.912004318010155,"time":1708965.72},{"value":33.91114686672371,"time":1708965.78},{"value":33.91114686672371,"time":1708965.84},{"value":33.91114686672371,"time":1708965.9},{"value":33.91114686672371,"time":1708965.96},{"value":33.91114686672371,"time":1708966.02},{"value":33.91114686672371,"time":1708966.08},{"value":33.91114686672371,"time":1708966.14},{"value":33.91114686672371,"time":1708966.2},{"value":33.91114686672371,"time":1708966.26},{"value":33.91114686672371,"time":1708966.32},{"value":33.91114686672371,"time":1708966.38},{"value":33.90657390569286,"time":1708966.44},{"value":33.90633291242908,"time":1708966.5},{"value":33.898366275827,"time":1708966.56},{"value":33.89598297041079,"time":1708966.62},{"value":33.89376990109573,"time":1708966.68},{"value":33.89376990109573,"time":1708966.74},{"value":33.88373527186316,"time":1708966.8},{"value":33.88373527186316,"time":1708966.86},{"value":33.88373527186316,"time":1708966.92},{"value":33.88373527186316,"time":1708966.98},{"value":33.877252640818504,"time":1708967.04},{"value":33.87030602361718,"time":1708967.1},{"value":33.87030602361718,"time":1708967.16},{"value":33.87030602361718,"time":1708967.22},{"value":33.87030602361718,"time":1708967.28},{"value":33.87030602361718,"time":1708967.34},{"value":33.87030602361718,"time":1708967.4},{"value":33.87030602361718,"time":1708967.46},{"value":33.87030602361718,"time":1708967.52},{"value":33.87019871485494,"time":1708967.58},{"value":33.865705949508154,"time":1708967.64},{"value":33.86425552454329,"time":1708967.7},{"value":33.86354798707591,"time":1708967.76},{"value":33.86354798707591,"time":1708967.82},{"value":33.86354798707591,"time":1708967.88},{"value":33.86354798707591,"time":1708967.94},{"value":33.86354798707591,"time":1708968.0},{"value":33.86354798707591,"time":1708968.06},{"value":33.86354798707591,"time":1708968.12},{"value":33.86354798707591,"time":1708968.18},{"value":33.86354798707591,"time":1708968.24},{"value":33.86354798707591,"time":1708968.3},{"value":33.86354798707591,"time":1708968.36},{"value":33.86354798707591,"time":1708968.42},{"value":33.86354798707591,"time":1708968.48},{"value":33.86354798707591,"time":1708968.54},{"value":33.86354798707591,"time":1708968.6},{"value":33.86354798707591,"time":1708968.66},{"value":33.86354798707591,"time":1708968.72},{"value":33.86029019807891,"time":1708968.78},{"value":33.86029019807891,"time":1708968.84},{"value":33.860157874874155,"time":1708968.9},{"value":33.860157874874155,"time":1708968.96},{"value":33.860157874874155,"time":1708969.02},{"value":33.860157874874155,"time":1708969.08},{"value":33.860157874874155,"time":1708969.14},{"value":33.85378125666696,"time":1708969.2},{"value":33.84958259547646,"time":1708969.26},{"value":33.84958259547646,"time":1708969.32},{"value":33.847503360385325,"time":1708969.38},{"value":33.84636740607208,"time":1708969.44},{"value":33.839294734209794,"time":1708969.5},{"value":33.835237967480516,"time":1708969.56},{"value":33.835237967480516,"time":1708969.62},{"value":33.83245008420514,"time":1708969.68},{"value":33.831203649619056,"time":1708969.74},{"value":33.82397481750341,"time":1708969.8},{"value":33.82006590196746,"time":1708969.86},{"value":33.82006590196746,"time":1708969.92},{"value":33.82006590196746,"time":1708969.98},{"value":33.82006590196746,"time":1708970.04},{"value":33.82006590196746,"time":1708970.1},{"value":33.82006590196746,"time":1708970.16},{"value":33.8183118041151,"time":1708970.22},{"value":33.80968238953545,"time":1708970.28},{"value":33.80577650456864,"time":1708970.34},{"value":33.80577650456864,"time":1708970.4},{"value":33.80217463914337,"time":1708970.46},{"value":33.79862645063312,"time":1708970.52},{"value":33.79122456130219,"time":1708970.58},{"value":33.78774423549489,"time":1708970.64},{"value":33.78774423549489,"time":1708970.7},{"value":33.77577589693181,"time":1708970.76},{"value":33.77577589693181,"time":1708970.82},{"value":33.77577589693181,"time":1708970.88},{"value":33.774919878119235,"time":1708970.94},{"value":33.774919878119235,"time":1708971.0},{"value":33.774919878119235,"time":1708971.06},{"value":33.774919878119235,"time":1708971.12},{"value":33.774919878119235,"time":1708971.18},{"value":33.774919878119235,"time":1708971.24},{"value":33.774919878119235,"time":1708971.3},{"value":33.774919878119235,"time":1708971.36},{"value":33.774919878119235,"time":1708971.42},{"value":33.774919878119235,"time":1708971.48},{"value":33.774919878119235,"time":1708971.54},{"value":33.77183984378641,"time":1708971.6},{"value":33.77052985494452,"time":1708971.66},{"value":33.77052985494452,"time":1708971.72},{"value":33.77052985494452,"time":1708971.78},{"value":33.76590928983714,"time":1708971.84},{"value":33.747172911991626,"time":1708971.9},{"value":33.72655341827794,"time":1708971.96},{"value":33.707913888400945,"time":1708972.02},{"value":33.684312896372305,"time":1708972.08},{"value":33.67625483234572,"time":1708972.14},{"value":33.67625483234572,"time":1708972.2},{"value":33.67625483234572,"time":1708972.26},{"value":33.67625483234572,"time":1708972.32},{"value":33.67625483234572,"time":1708972.38},{"value":33.649022848675656,"time":1708972.44},{"value":33.63909264519882,"time":1708972.5},{"value":33.617657456256055,"time":1708972.56},{"value":33.617657456256055,"time":1708972.62},{"value":33.617657456256055,"time":1708972.68},{"value":33.617657456256055,"time":1708972.74},{"value":33.617657456256055,"time":1708972.8},{"value":33.617657456256055,"time":1708972.86},{"value":33.704908318802644,"time":1708978.98},{"value":33.69937915317388,"time":1708979.04},{"value":33.69937915317388,"time":1708979.1},{"value":33.69937915317388,"time":1708979.16},{"value":33.69479723014687,"time":1708979.22},{"value":33.69479723014687,"time":1708979.28},{"value":33.69479723014687,"time":1708979.34},{"value":33.69479723014687,"time":1708979.4},{"value":33.69479723014687,"time":1708979.46},{"value":33.69479723014687,"time":1708979.52},{"value":33.6917377433547,"time":1708979.58},{"value":33.6917377433547,"time":1708979.64},{"value":33.690263666464006,"time":1708979.7},{"value":33.690263666464006,"time":1708979.76},{"value":33.690263666464006,"time":1708979.82},{"value":33.690263666464006,"time":1708979.88},{"value":33.690263666464006,"time":1708979.94},{"value":33.690263666464006,"time":1708980.0},{"value":33.690263666464006,"time":1708980.06},{"value":33.690263666464006,"time":1708980.12},{"value":33.690263666464006,"time":1708980.18},{"value":33.690263666464006,"time":1708980.24},{"value":33.690263666464006,"time":1708980.3},{"value":33.690263666464006,"time":1708980.36},{"value":33.690263666464006,"time":1708980.42},{"value":33.690263666464006,"time":1708980.48},{"value":33.696065267284894,"time":1708981.14},{"value":33.94706253903559,"time":1709045.46},{"value":33.94706253903559,"time":1709045.52},{"value":33.94706253903559,"time":1709045.58},{"value":33.94706253903559,"time":1709045.64},{"value":33.94706253903559,"time":1709045.7},{"value":33.94706253903559,"time":1709045.76},{"value":33.94706253903559,"time":1709045.82},{"value":33.94706253903559,"time":1709045.88},{"value":33.94706253903559,"time":1709045.94},{"value":33.94706253903559,"time":1709046.0},{"value":33.94706253903559,"time":1709046.06},{"value":34.40135538470449,"time":1709050.5},{"value":34.374737142939885,"time":1709050.56},{"value":34.374737142939885,"time":1709050.62},{"value":34.374737142939885,"time":1709050.68},{"value":34.374737142939885,"time":1709050.74},{"value":34.374737142939885,"time":1709050.8},{"value":34.374737142939885,"time":1709050.86},{"value":34.374737142939885,"time":1709050.92},{"value":34.374737142939885,"time":1709050.98},{"value":34.374737142939885,"time":1709051.04},{"value":34.374737142939885,"time":1709051.1},{"value":34.374737142939885,"time":1709051.16},{"value":34.374737142939885,"time":1709051.22},{"value":34.374737142939885,"time":1709051.28},{"value":34.357126107432826,"time":1709051.34},{"value":34.357126107432826,"time":1709051.4},{"value":34.357126107432826,"time":1709051.46},{"value":34.357126107432826,"time":1709051.52},{"value":34.35629955889184,"time":1709051.58},{"value":34.35629955889184,"time":1709051.64},{"value":34.35629955889184,"time":1709051.7},{"value":34.35105407466668,"time":1709051.76},{"value":34.3203109264762,"time":1709051.82},{"value":34.31136014601361,"time":1709051.88},{"value":34.31136014601361,"time":1709051.94},{"value":34.31136014601361,"time":1709052.0},{"value":34.31136014601361,"time":1709052.06},{"value":34.31136014601361,"time":1709052.12},{"value":34.31136014601361,"time":1709052.18},{"value":34.31136014601361,"time":1709052.24},{"value":34.31136014601361,"time":1709052.3},{"value":34.31136014601361,"time":1709052.36},{"value":34.31136014601361,"time":1709052.42},{"value":34.31136014601361,"time":1709052.48},{"value":34.31136014601361,"time":1709052.54},{"value":34.31136014601361,"time":1709052.6},{"value":34.31136014601361,"time":1709052.66},{"value":34.31136014601361,"time":1709052.72},{"value":34.30934994537708,"time":1709052.78},{"value":34.303324949278725,"time":1709052.84},{"value":34.303324949278725,"time":1709052.9},{"value":34.303324949278725,"time":1709052.96},{"value":34.303324949278725,"time":1709053.02},{"value":34.303324949278725,"time":1709053.08},{"value":34.30183313536128,"time":1709053.14},{"value":34.30183313536128,"time":1709053.2},{"value":34.30183313536128,"time":1709053.26},{"value":34.30183313536128,"time":1709053.32},{"value":34.28800112398619,"time":1709053.38},{"value":34.26350104370147,"time":1709053.44},{"value":34.26021525486564,"time":1709053.5},{"value":34.2401998795181,"time":1709053.56},{"value":34.23893560240966,"time":1709053.62},{"value":34.23893560240966,"time":1709053.68},{"value":34.23893560240966,"time":1709053.74},{"value":34.23893560240966,"time":1709053.8},{"value":34.23414403218509,"time":1709053.86},{"value":34.22204445845758,"time":1709053.92},{"value":34.22204445845758,"time":1709053.98},{"value":34.22000261979251,"time":1709054.04},{"value":34.215759575521616,"time":1709054.1},{"value":34.20960889155578,"time":1709054.16},{"value":34.20960889155578,"time":1709054.22},{"value":34.20960889155578,"time":1709054.28},{"value":34.20960889155578,"time":1709054.34},{"value":34.20960889155578,"time":1709054.4},{"value":34.20960889155578,"time":1709054.46},{"value":34.20782480107558,"time":1709054.52},{"value":34.20782480107558,"time":1709054.58},{"value":34.201734139702936,"time":1709054.64},{"value":34.201734139702936,"time":1709054.7},{"value":34.201734139702936,"time":1709054.76},{"value":34.201734139702936,"time":1709054.82},{"value":34.201734139702936,"time":1709054.88},{"value":34.19419898095421,"time":1709054.94},{"value":34.18818476802892,"time":1709055.0},{"value":34.18818476802892,"time":1709055.06},{"value":34.18818476802892,"time":1709055.12},{"value":34.18818476802892,"time":1709055.18},{"value":34.18818476802892,"time":1709055.24},{"value":34.18818476802892,"time":1709055.3},{"value":34.18818476802892,"time":1709055.36},{"value":34.18818476802892,"time":1709055.42},{"value":34.29015203340252,"time":1709056.2},{"value":34.281569745302335,"time":1709056.26},{"value":34.281569745302335,"time":1709056.32},{"value":34.281569745302335,"time":1709056.38},{"value":34.34491542765045,"time":1709057.94},{"value":34.34491542765045,"time":1709058.0},{"value":34.34491542765045,"time":1709058.06},{"value":34.33620407964579,"time":1709058.12},{"value":34.33620407964579,"time":1709058.18},{"value":34.33620407964579,"time":1709058.24},{"value":34.33244907543069,"time":1709058.3},{"value":34.31762414147134,"time":1709058.36},{"value":34.31762414147134,"time":1709058.42},{"value":34.31762414147134,"time":1709058.48},{"value":34.3121176344069,"time":1709058.54},{"value":34.305823517663555,"time":1709058.6},{"value":34.305823517663555,"time":1709058.66},{"value":34.305823517663555,"time":1709058.72},{"value":34.305823517663555,"time":1709058.78},{"value":34.305823517663555,"time":1709058.84},{"value":34.30405485845529,"time":1709058.9},{"value":34.29847951142276,"time":1709058.96},{"value":34.29323097489257,"time":1709059.02},{"value":34.29323097489257,"time":1709059.08},{"value":34.29323097489257,"time":1709059.14},{"value":34.291635150087096,"time":1709059.2},{"value":34.287971925080875,"time":1709059.26},{"value":34.287971925080875,"time":1709059.32},{"value":34.287971925080875,"time":1709059.38},{"value":34.287971925080875,"time":1709059.44},{"value":34.2829720156246,"time":1709059.5},{"value":34.27269187165142,"time":1709059.56},{"value":34.27269187165142,"time":1709059.62},{"value":34.27269187165142,"time":1709059.68},{"value":34.27269187165142,"time":1709059.74},{"value":34.27269187165142,"time":1709059.8},{"value":34.27269187165142,"time":1709059.86},{"value":34.27269187165142,"time":1709059.92},{"value":34.27057837265121,"time":1709059.98},{"value":34.25589420317612,"time":1709060.04},{"value":34.254758902949256,"time":1709060.1},{"value":34.2474832670243,"time":1709060.16},{"value":34.2474832670243,"time":1709060.22},{"value":34.241149092485244,"time":1709060.28},{"value":34.23323487159344,"time":1709060.34},{"value":34.23323487159344,"time":1709060.4},{"value":34.23291680254741,"time":1709060.46},{"value":34.23002988807973,"time":1709060.52},{"value":34.22306346750261,"time":1709060.58},{"value":34.21641607696671,"time":1709060.64},{"value":34.212243500040515,"time":1709060.7},{"value":34.205236821466194,"time":1709060.76},{"value":34.20379133421861,"time":1709060.82},{"value":34.20379133421861,"time":1709060.88},{"value":34.20379133421861,"time":1709060.94},{"value":34.20379133421861,"time":1709061.0},{"value":34.20379133421861,"time":1709061.06},{"value":34.23790443654488,"time":1709062.68},{"value":34.21691126250596,"time":1709062.74},{"value":34.21174974375554,"time":1709062.8},{"value":34.20092476205871,"time":1709062.86},{"value":34.19139442191167,"time":1709062.92},{"value":34.19139442191167,"time":1709062.98},{"value":34.19139442191167,"time":1709063.04},{"value":34.19139442191167,"time":1709063.1},{"value":34.19139442191167,"time":1709063.16},{"value":34.19139442191167,"time":1709063.22},{"value":34.19139442191167,"time":1709063.28},{"value":34.19139442191167,"time":1709063.34},{"value":34.19139442191167,"time":1709063.4},{"value":34.19139442191167,"time":1709063.46},{"value":34.19139442191167,"time":1709063.52},{"value":34.19139442191167,"time":1709063.58},{"value":34.19139442191167,"time":1709063.64},{"value":34.19139442191167,"time":1709063.7},{"value":34.19139442191167,"time":1709063.76},{"value":34.19139442191167,"time":1709063.82},{"value":34.19139442191167,"time":1709063.88},{"value":34.19139442191167,"time":1709063.94},{"value":34.19139442191167,"time":1709064.0},{"value":34.19139442191167,"time":1709064.06},{"value":34.19139442191167,"time":1709064.12},{"value":34.19139442191167,"time":1709064.18},{"value":34.19139442191167,"time":1709064.24},{"value":34.19139442191167,"time":1709064.3},{"value":34.269373734297275,"time":1709065.2},{"value":34.269373734297275,"time":1709065.26},{"value":34.269373734297275,"time":1709065.32},{"value":34.269373734297275,"time":1709065.38},{"value":34.269373734297275,"time":1709065.44},{"value":34.269373734297275,"time":1709065.5},{"value":34.269373734297275,"time":1709065.56},{"value":34.269373734297275,"time":1709065.62},{"value":34.269373734297275,"time":1709065.68},{"value":34.269373734297275,"time":1709065.74},{"value":34.269373734297275,"time":1709065.8},{"value":34.269373734297275,"time":1709065.86},{"value":34.361313598694736,"time":1709130.66},{"value":34.36014834164511,"time":1709130.72},{"value":34.36014834164511,"time":1709130.78},{"value":34.36014834164511,"time":1709130.84},{"value":34.36014834164511,"time":1709130.9},{"value":34.58363246841264,"time":1709135.16},{"value":34.56659800638317,"time":1709135.22},{"value":34.56659800638317,"time":1709135.28},{"value":34.56659800638317,"time":1709135.34},{"value":34.56659800638317,"time":1709135.4},{"value":34.56659800638317,"time":1709135.46},{"value":34.56659800638317,"time":1709135.52},{"value":34.56659800638317,"time":1709135.58},{"value":34.56659800638317,"time":1709135.64},{"value":34.56659800638317,"time":1709135.7},{"value":34.56659800638317,"time":1709135.76},{"value":34.56659800638317,"time":1709135.82},{"value":34.59866792301646,"time":1709136.48},{"value":34.59197735708671,"time":1709136.54},{"value":34.59197735708671,"time":1709136.6},{"value":34.59197735708671,"time":1709136.66},{"value":34.59197735708671,"time":1709136.72},{"value":34.58952892794028,"time":1709136.78},{"value":34.58349114737312,"time":1709136.84},{"value":34.56681320827503,"time":1709136.9},{"value":34.559897979112534,"time":1709136.96},{"value":34.54454812346164,"time":1709137.02},{"value":34.54425182892866,"time":1709137.08},{"value":34.52331955543376,"time":1709137.14},{"value":34.50951101575992,"time":1709137.2},{"value":34.496331657491346,"time":1709137.26},{"value":34.49337939624197,"time":1709137.32},{"value":34.484852296510404,"time":1709137.38},{"value":34.465623561045376,"time":1709137.44},{"value":34.45754330668499,"time":1709137.5},{"value":34.45754330668499,"time":1709137.56},{"value":34.45754330668499,"time":1709137.62},{"value":34.45754330668499,"time":1709137.68},{"value":34.45754330668499,"time":1709137.74},{"value":34.45486429011905,"time":1709137.8},{"value":34.42915969796769,"time":1709137.86},{"value":34.41621971954143,"time":1709137.92},{"value":34.41621971954143,"time":1709137.98},{"value":34.41621971954143,"time":1709138.04},{"value":34.41621971954143,"time":1709138.1},{"value":34.41621971954143,"time":1709138.16},{"value":34.41621971954143,"time":1709138.22},{"value":34.41621971954143,"time":1709138.28},{"value":34.41621971954143,"time":1709138.34},{"value":34.41621971954143,"time":1709138.4},{"value":34.41621971954143,"time":1709138.46},{"value":34.41621971954143,"time":1709138.52},{"value":34.42917836472857,"time":1709140.08},{"value":34.40809419581939,"time":1709140.14},{"value":34.40809419581939,"time":1709140.2},{"value":34.40809419581939,"time":1709140.26},{"value":34.40809419581939,"time":1709140.32},{"value":34.40809419581939,"time":1709140.38},{"value":34.40809419581939,"time":1709140.44},{"value":34.40809419581939,"time":1709140.5},{"value":34.40809419581939,"time":1709140.56},{"value":34.40809419581939,"time":1709140.62},{"value":34.40809419581939,"time":1709140.68},{"value":34.389203600935495,"time":1709140.74},{"value":34.37765334372582,"time":1709140.8},{"value":34.37765334372582,"time":1709140.86},{"value":34.37765334372582,"time":1709140.92},{"value":34.371566653121576,"time":1709140.98},{"value":34.37146189218433,"time":1709141.04},{"value":34.371007471314016,"time":1709141.1},{"value":34.368939080505875,"time":1709141.16},{"value":34.368939080505875,"time":1709141.22},{"value":34.35977961533414,"time":1709141.28},{"value":34.35977961533414,"time":1709141.34},{"value":34.35977961533414,"time":1709141.4},{"value":34.35977961533414,"time":1709141.46},{"value":34.35977961533414,"time":1709141.52},{"value":34.35977961533414,"time":1709141.58},{"value":34.35977961533414,"time":1709141.64},{"value":34.35977961533414,"time":1709141.7},{"value":34.35977961533414,"time":1709141.76},{"value":34.35977961533414,"time":1709141.82},{"value":34.35977961533414,"time":1709141.88},{"value":34.35977961533414,"time":1709141.94},{"value":34.35977961533414,"time":1709142.0},{"value":34.35977961533414,"time":1709142.06},{"value":34.36033169676398,"time":1709143.5},{"value":34.35102228985226,"time":1709143.56},{"value":34.34880641200567,"time":1709143.62},{"value":34.33424881114813,"time":1709143.68},{"value":34.33424881114813,"time":1709143.74},{"value":34.33424881114813,"time":1709143.8},{"value":34.33424881114813,"time":1709143.86},{"value":34.33424881114813,"time":1709143.92},{"value":34.33424881114813,"time":1709143.98},{"value":34.33424881114813,"time":1709144.04},{"value":34.33424881114813,"time":1709144.1},{"value":34.33424881114813,"time":1709144.16},{"value":34.33424881114813,"time":1709144.22},{"value":34.33424881114813,"time":1709144.28},{"value":34.33424881114813,"time":1709144.34},{"value":34.33424881114813,"time":1709144.4},{"value":34.33424881114813,"time":1709144.46},{"value":34.33424881114813,"time":1709144.52},{"value":34.33424881114813,"time":1709144.58},{"value":34.33424881114813,"time":1709144.64},{"value":34.33424881114813,"time":1709144.7},{"value":34.33424881114813,"time":1709144.76},{"value":34.33424881114813,"time":1709144.82},{"value":34.33424881114813,"time":1709144.88},{"value":34.33424881114813,"time":1709144.94},{"value":34.33424881114813,"time":1709145.0},{"value":34.33424881114813,"time":1709145.06},{"value":34.33424881114813,"time":1709145.12},{"value":34.33424881114813,"time":1709145.18},{"value":34.33424881114813,"time":1709145.24},{"value":34.33424881114813,"time":1709145.3},{"value":34.33424881114813,"time":1709145.36},{"value":34.33424881114813,"time":1709145.42},{"value":34.33424881114813,"time":1709145.48},{"value":34.33424881114813,"time":1709145.54},{"value":34.33424881114813,"time":1709145.6},{"value":34.33424881114813,"time":1709145.66},{"value":34.33424881114813,"time":1709145.72},{"value":34.33424881114813,"time":1709145.78},{"value":34.33424881114813,"time":1709145.84},{"value":34.33424881114813,"time":1709145.9},{"value":34.33424881114813,"time":1709145.96},{"value":34.33424881114813,"time":1709146.02},{"value":34.33355823062964,"time":1709146.08},{"value":34.33355823062964,"time":1709146.14},{"value":34.33355823062964,"time":1709146.2},{"value":34.33355823062964,"time":1709146.26},{"value":34.33355823062964,"time":1709146.32},{"value":34.33355823062964,"time":1709146.38},{"value":34.33355823062964,"time":1709146.44},{"value":34.33355823062964,"time":1709146.5},{"value":34.33355823062964,"time":1709146.56},{"value":34.33355823062964,"time":1709146.62},{"value":34.33355823062964,"time":1709146.68},{"value":34.33199499949194,"time":1709146.74},{"value":34.33199499949194,"time":1709146.8},{"value":34.33199499949194,"time":1709146.86},{"value":34.33199499949194,"time":1709146.92},{"value":34.32965332232636,"time":1709146.98},{"value":34.32965332232636,"time":1709147.04},{"value":34.32965332232636,"time":1709147.1},{"value":34.32965332232636,"time":1709147.16},{"value":34.327776890851815,"time":1709147.22},{"value":34.327776890851815,"time":1709147.28},{"value":34.327776890851815,"time":1709147.34},{"value":34.325539296356204,"time":1709147.4},{"value":34.293750775187895,"time":1709147.46},{"value":34.27698286267448,"time":1709147.52},{"value":34.2693412296263,"time":1709147.58},{"value":34.2693412296263,"time":1709147.64},{"value":34.2693412296263,"time":1709147.7},{"value":34.2693412296263,"time":1709147.76},{"value":34.31511091683565,"time":1709148.6},{"value":34.30724585134739,"time":1709148.66},{"value":34.30724585134739,"time":1709148.72},{"value":34.30119030039648,"time":1709148.78},{"value":34.29923027893959,"time":1709148.84},{"value":34.29107097330104,"time":1709148.9},{"value":34.29107097330104,"time":1709148.96},{"value":34.29107097330104,"time":1709149.02},{"value":34.29107097330104,"time":1709149.08},{"value":34.29107097330104,"time":1709149.14},{"value":34.29107097330104,"time":1709149.2},{"value":34.29107097330104,"time":1709149.26},{"value":34.29107097330104,"time":1709149.32},{"value":34.29107097330104,"time":1709149.38},{"value":34.29107097330104,"time":1709149.44},{"value":34.29107097330104,"time":1709149.5},{"value":34.29107097330104,"time":1709149.56},{"value":34.27743736092726,"time":1709149.62},{"value":34.264584692289596,"time":1709149.68},{"value":34.264584692289596,"time":1709149.74},{"value":34.26087914794358,"time":1709149.8},{"value":34.237494923090466,"time":1709149.86},{"value":34.237494923090466,"time":1709149.92},{"value":34.237494923090466,"time":1709149.98},{"value":34.237494923090466,"time":1709150.04},{"value":34.237494923090466,"time":1709150.1},{"value":34.237494923090466,"time":1709150.16},{"value":34.237494923090466,"time":1709150.22},{"value":34.237494923090466,"time":1709150.28},{"value":34.237494923090466,"time":1709150.34},{"value":34.237494923090466,"time":1709150.4},{"value":34.237494923090466,"time":1709150.46},{"value":34.237494923090466,"time":1709150.52},{"value":34.237494923090466,"time":1709150.58},{"value":34.237494923090466,"time":1709150.64},{"value":34.237494923090466,"time":1709150.7},{"value":34.237494923090466,"time":1709150.76},{"value":34.237494923090466,"time":1709150.82},{"value":34.237494923090466,"time":1709150.88},{"value":34.237494923090466,"time":1709150.94},{"value":34.237494923090466,"time":1709151.0},{"value":34.237494923090466,"time":1709151.06},{"value":34.237494923090466,"time":1709151.12},{"value":34.237494923090466,"time":1709151.18},{"value":34.2317814018259,"time":1709151.24},{"value":34.217047015981194,"time":1709151.3},{"value":34.217047015981194,"time":1709151.36},{"value":34.217047015981194,"time":1709151.42},{"value":34.217047015981194,"time":1709151.48},{"value":34.217047015981194,"time":1709151.54},{"value":34.217047015981194,"time":1709151.6},{"value":34.217047015981194,"time":1709151.66},{"value":34.217047015981194,"time":1709151.72},{"value":34.217047015981194,"time":1709151.78},{"value":34.217047015981194,"time":1709151.84},{"value":34.217047015981194,"time":1709151.9},{"value":34.217047015981194,"time":1709151.96},{"value":34.217047015981194,"time":1709152.02},{"value":34.217047015981194,"time":1709152.08},{"value":34.217047015981194,"time":1709152.14},{"value":34.62059094035608,"time":1709219.46},{"value":34.582155873187794,"time":1709219.52},{"value":34.551719739388666,"time":1709219.58},{"value":34.49878975800375,"time":1709219.64},{"value":34.48944406100348,"time":1709219.7},{"value":34.48944406100348,"time":1709219.76},{"value":34.477632889334636,"time":1709219.82},{"value":34.47573054009645,"time":1709219.88},{"value":34.47573054009645,"time":1709219.94},{"value":34.47573054009645,"time":1709220.0},{"value":34.47573054009645,"time":1709220.06},{"value":34.47573054009645,"time":1709220.12},{"value":34.47573054009645,"time":1709220.18},{"value":34.59623628934121,"time":1709221.02},{"value":34.57061226867399,"time":1709221.08},{"value":34.57061226867399,"time":1709221.14},{"value":34.57061226867399,"time":1709221.2},{"value":34.57061226867399,"time":1709221.26},{"value":34.57061226867399,"time":1709221.32},{"value":34.57061226867399,"time":1709221.38},{"value":34.57061226867399,"time":1709221.44},{"value":34.57061226867399,"time":1709221.5},{"value":34.568885573911636,"time":1709221.56},{"value":34.568885573911636,"time":1709221.62},{"value":34.568885573911636,"time":1709221.68},{"value":34.568885573911636,"time":1709221.74},{"value":34.568885573911636,"time":1709221.8},{"value":34.568885573911636,"time":1709221.86},{"value":34.568885573911636,"time":1709221.92},{"value":34.568885573911636,"time":1709221.98},{"value":34.568885573911636,"time":1709222.04},{"value":34.55491277673066,"time":1709222.1},{"value":34.55491277673066,"time":1709222.16},{"value":34.551628873813684,"time":1709222.22},{"value":34.551628873813684,"time":1709222.28},{"value":34.551628873813684,"time":1709222.34},{"value":34.551628873813684,"time":1709222.4},{"value":34.51508554157102,"time":1709222.46},{"value":34.47607943145881,"time":1709222.52},{"value":34.45283447206889,"time":1709222.58},{"value":34.43977486692111,"time":1709222.64},{"value":34.43977486692111,"time":1709222.7},{"value":34.43977486692111,"time":1709222.76},{"value":34.43977486692111,"time":1709222.82},{"value":34.43977486692111,"time":1709222.88},{"value":34.43977486692111,"time":1709222.94},{"value":34.43977486692111,"time":1709223.0},{"value":34.43977486692111,"time":1709223.06},{"value":34.43977486692111,"time":1709223.12},{"value":34.43269499552117,"time":1709223.18},{"value":34.411859638698225,"time":1709223.24},{"value":34.411859638698225,"time":1709223.3},{"value":34.411859638698225,"time":1709223.36},{"value":34.411859638698225,"time":1709223.42},{"value":34.411859638698225,"time":1709223.48},{"value":34.411859638698225,"time":1709223.54},{"value":34.411859638698225,"time":1709223.6},{"value":34.411859638698225,"time":1709223.66},{"value":34.411859638698225,"time":1709223.72},{"value":34.411859638698225,"time":1709223.78},{"value":34.411859638698225,"time":1709223.84},{"value":34.411859638698225,"time":1709223.9},{"value":34.411859638698225,"time":1709223.96},{"value":34.411859638698225,"time":1709224.02},{"value":34.411859638698225,"time":1709224.08},{"value":34.411859638698225,"time":1709224.14},{"value":34.3977069641238,"time":1709224.2},{"value":34.37360646668638,"time":1709224.26},{"value":34.37360646668638,"time":1709224.32},{"value":34.37147190239796,"time":1709224.38},{"value":34.35992390936953,"time":1709224.44},{"value":34.355086487271706,"time":1709224.5},{"value":34.355086487271706,"time":1709224.56},{"value":34.355086487271706,"time":1709224.62},{"value":34.34485787628861,"time":1709224.68},{"value":34.30999302798228,"time":1709224.74},{"value":34.28392209741212,"time":1709224.8},{"value":34.28392209741212,"time":1709224.86},{"value":34.28392209741212,"time":1709224.92},{"value":34.28392209741212,"time":1709224.98},{"value":34.28392209741212,"time":1709225.04},{"value":34.28392209741212,"time":1709225.1},{"value":34.28392209741212,"time":1709225.16},{"value":34.28392209741212,"time":1709225.22},{"value":34.28392209741212,"time":1709225.28},{"value":34.28392209741212,"time":1709225.34},{"value":34.28392209741212,"time":1709225.4},{"value":34.28392209741212,"time":1709225.46},{"value":34.28392209741212,"time":1709225.52},{"value":34.28392209741212,"time":1709225.58},{"value":34.28392209741212,"time":1709225.64},{"value":34.28392209741212,"time":1709225.7},{"value":34.28132984017241,"time":1709225.76},{"value":34.27133485158867,"time":1709225.82},{"value":34.25916093361805,"time":1709225.88},{"value":34.246078009788185,"time":1709225.94},{"value":34.23825815194618,"time":1709226.0},{"value":34.23825815194618,"time":1709226.06},{"value":34.23825815194618,"time":1709226.12},{"value":34.23825815194618,"time":1709226.18},{"value":34.23825815194618,"time":1709226.24},{"value":34.23825815194618,"time":1709226.3},{"value":34.23825815194618,"time":1709226.36},{"value":34.23825815194618,"time":1709226.42},{"value":34.23825815194618,"time":1709226.48},{"value":34.23825815194618,"time":1709226.54},{"value":34.23825815194618,"time":1709226.6},{"value":34.23825815194618,"time":1709226.66},{"value":34.23825815194618,"time":1709226.72},{"value":34.23825815194618,"time":1709226.78},{"value":34.23825815194618,"time":1709226.84},{"value":34.23825815194618,"time":1709226.9},{"value":34.23825815194618,"time":1709226.96},{"value":34.23825815194618,"time":1709227.02},{"value":34.23825815194618,"time":1709227.08},{"value":34.47634629794221,"time":1709235.18},{"value":34.46846441951776,"time":1709235.24},{"value":34.46846441951776,"time":1709235.3},{"value":34.46846441951776,"time":1709235.36},{"value":34.46159071781361,"time":1709235.42},{"value":34.45676280939835,"time":1709235.48},{"value":34.45676280939835,"time":1709235.54},{"value":34.45676280939835,"time":1709235.6},{"value":34.45387672822455,"time":1709235.66},{"value":34.44663553335137,"time":1709235.72},{"value":34.44663553335137,"time":1709235.78},{"value":34.437099005797855,"time":1709235.84},{"value":34.4244490768123,"time":1709235.9},{"value":34.42305985703999,"time":1709235.96},{"value":34.42305985703999,"time":1709236.02},{"value":34.42020212163143,"time":1709236.08},{"value":34.41250911294346,"time":1709236.14},{"value":34.399472747733206,"time":1709236.2},{"value":34.399472747733206,"time":1709236.26},{"value":34.399472747733206,"time":1709236.32},{"value":34.399472747733206,"time":1709236.38},{"value":34.3964774950023,"time":1709236.44},{"value":34.39399338821642,"time":1709236.5},{"value":34.39399338821642,"time":1709236.56},{"value":34.39399338821642,"time":1709236.62},{"value":34.39399338821642,"time":1709236.68},{"value":34.39399338821642,"time":1709236.74},{"value":34.39399338821642,"time":1709236.8},{"value":34.39399338821642,"time":1709236.86},{"value":34.39399338821642,"time":1709236.92},{"value":34.39399338821642,"time":1709236.98},{"value":34.39399338821642,"time":1709237.04},{"value":34.67146634860432,"time":1709303.76},{"value":34.60413303798973,"time":1709303.82},{"value":34.56094139241904,"time":1709303.88},{"value":34.50447415010339,"time":1709303.94},{"value":34.44267956795315,"time":1709304.0},{"value":34.43641674167078,"time":1709304.06},{"value":34.4166726886943,"time":1709304.12},{"value":34.4166726886943,"time":1709304.18},{"value":34.4166726886943,"time":1709304.24},{"value":34.4102587088416,"time":1709304.3},{"value":34.4102587088416,"time":1709304.36},{"value":34.40975113160322,"time":1709304.42},{"value":34.40975113160322,"time":1709304.48},{"value":34.40435174102522,"time":1709304.54},{"value":34.346362330952,"time":1709304.6},{"value":34.30572930731257,"time":1709304.66},{"value":34.29871292821881,"time":1709304.72},{"value":34.27059057620318,"time":1709304.78},{"value":34.266441249331535,"time":1709304.84},{"value":34.26008830295071,"time":1709304.9},{"value":34.259189138454225,"time":1709304.96},{"value":34.25728277142178,"time":1709305.02},{"value":34.24990543060594,"time":1709305.08},{"value":34.24990543060594,"time":1709305.14},{"value":34.24990543060594,"time":1709305.2},{"value":34.24990543060594,"time":1709305.26},{"value":34.24990543060594,"time":1709305.32},{"value":34.24990543060594,"time":1709305.38},{"value":34.24990543060594,"time":1709305.44},{"value":34.24990543060594,"time":1709305.5},{"value":34.24990543060594,"time":1709305.56},{"value":34.24990543060594,"time":1709305.62},{"value":34.24990543060594,"time":1709305.68},{"value":34.24990543060594,"time":1709305.74},{"value":34.24990543060594,"time":1709305.8},{"value":34.24990543060594,"time":1709305.86},{"value":34.24990543060594,"time":1709305.92},{"value":34.24990543060594,"time":1709305.98},{"value":34.24990543060594,"time":1709306.04},{"value":34.24990543060594,"time":1709306.1},{"value":34.56108903133732,"time":1709310.3},{"value":34.5206183862418,"time":1709310.36},{"value":34.5206183862418,"time":1709310.42},{"value":34.5206183862418,"time":1709310.48},{"value":34.49487937120016,"time":1709310.54},{"value":34.48269155897158,"time":1709310.6},{"value":34.48269155897158,"time":1709310.66},{"value":34.47799909931733,"time":1709310.72},{"value":34.471784877937516,"time":1709310.78},{"value":34.470646672370556,"time":1709310.84},{"value":34.470646672370556,"time":1709310.9},{"value":34.470646672370556,"time":1709310.96},{"value":34.470646672370556,"time":1709311.02},{"value":34.470646672370556,"time":1709311.08},{"value":34.470646672370556,"time":1709311.14},{"value":34.46676464949694,"time":1709315.76},{"value":34.44646003167573,"time":1709315.82},{"value":34.42849860084175,"time":1709315.88},{"value":34.41467727221019,"time":1709315.94},{"value":34.412807467052325,"time":1709316.0},{"value":34.41213193369144,"time":1709316.06},{"value":34.41028679557063,"time":1709316.12},{"value":34.41028679557063,"time":1709316.18},{"value":34.41028679557063,"time":1709316.24},{"value":34.39804434761978,"time":1709316.3},{"value":34.39804434761978,"time":1709316.36},{"value":34.39804434761978,"time":1709316.42},{"value":34.39804434761978,"time":1709316.48},{"value":34.397024488816335,"time":1709316.54},{"value":34.397024488816335,"time":1709316.6},{"value":34.397024488816335,"time":1709316.66},{"value":34.397024488816335,"time":1709316.72},{"value":34.39320691574041,"time":1709316.78},{"value":34.39171713604466,"time":1709316.84},{"value":34.390640912041476,"time":1709316.9},{"value":34.390640912041476,"time":1709316.96},{"value":34.390640912041476,"time":1709317.02},{"value":34.390640912041476,"time":1709317.08},{"value":34.390640912041476,"time":1709317.14},{"value":34.390640912041476,"time":1709317.2},{"value":34.390640912041476,"time":1709317.26},{"value":34.390640912041476,"time":1709317.32},{"value":34.390640912041476,"time":1709317.38},{"value":34.390640912041476,"time":1709317.44},{"value":34.390640912041476,"time":1709317.5},{"value":34.390640912041476,"time":1709317.56},{"value":34.390640912041476,"time":1709317.62},{"value":34.390640912041476,"time":1709317.68},{"value":34.390640912041476,"time":1709317.74},{"value":34.390640912041476,"time":1709317.8},{"value":34.390640912041476,"time":1709317.86},{"value":34.390640912041476,"time":1709317.92},{"value":34.390640912041476,"time":1709317.98},{"value":34.380628631786706,"time":1709318.04},{"value":34.380628631786706,"time":1709318.1},{"value":34.380628631786706,"time":1709318.16},{"value":34.380628631786706,"time":1709318.22},{"value":34.380628631786706,"time":1709318.28},{"value":34.380628631786706,"time":1709318.34},{"value":34.380628631786706,"time":1709318.4},{"value":34.380628631786706,"time":1709318.46},{"value":34.380628631786706,"time":1709318.52},{"value":34.380628631786706,"time":1709318.58},{"value":34.51271288700421,"time":1709322.24},{"value":34.503758395075344,"time":1709322.3},{"value":34.50282922399853,"time":1709322.36},{"value":34.501448565141494,"time":1709322.42},{"value":34.50020223905996,"time":1709322.48},{"value":34.4990270791271,"time":1709322.54},{"value":34.4990270791271,"time":1709322.6},{"value":34.4990270791271,"time":1709322.66},{"value":34.4990270791271,"time":1709322.72},{"value":34.49667576288394,"time":1709322.78},{"value":34.49667576288394,"time":1709322.84},{"value":34.4963051220785,"time":1709322.9},{"value":34.49473689907289,"time":1709322.96},{"value":34.49473689907289,"time":1709323.02},{"value":34.48916089766999,"time":1709323.08},{"value":34.48916089766999,"time":1709323.14},{"value":34.48378669237872,"time":1709323.2},{"value":34.48038764292309,"time":1709323.26},{"value":34.48038764292309,"time":1709323.32},{"value":34.479708732928586,"time":1709323.38},{"value":34.47837239486226,"time":1709323.44},{"value":34.47837239486226,"time":1709323.5},{"value":34.4704284935292,"time":1709323.56},{"value":34.4625407439914,"time":1709323.62},{"value":34.44789497656343,"time":1709323.68},{"value":34.44057390680891,"time":1709323.74},{"value":34.44057390680891,"time":1709323.8},{"value":34.44057390680891,"time":1709323.86},{"value":34.44057390680891,"time":1709323.92},{"value":34.44057390680891,"time":1709323.98},{"value":34.44057390680891,"time":1709324.04},{"value":34.44057390680891,"time":1709324.1},{"value":34.44057390680891,"time":1709324.16},{"value":34.44057390680891,"time":1709324.22},{"value":34.44057390680891,"time":1709324.28},{"value":34.44057390680891,"time":1709324.34},{"value":34.44057390680891,"time":1709324.4},{"value":34.44057390680891,"time":1709324.46},{"value":34.44057390680891,"time":1709324.52},{"value":34.45174623395554,"time":1709325.24},{"value":34.444478645815856,"time":1709325.3},{"value":34.444478645815856,"time":1709325.36},{"value":34.444478645815856,"time":1709325.42},{"value":34.444478645815856,"time":1709325.48},{"value":34.444478645815856,"time":1709325.54},{"value":34.444478645815856,"time":1709325.6},{"value":34.444478645815856,"time":1709325.66},{"value":34.444478645815856,"time":1709325.72},{"value":34.444478645815856,"time":1709325.78},{"value":34.444478645815856,"time":1709325.84},{"value":34.444478645815856,"time":1709325.9},{"value":34.444478645815856,"time":1709325.96},{"value":34.444478645815856,"time":1709326.02},{"value":34.444478645815856,"time":1709326.08},{"value":34.444478645815856,"time":1709326.14},{"value":34.444478645815856,"time":1709326.2},{"value":34.444478645815856,"time":1709326.26},{"value":34.444478645815856,"time":1709326.32},{"value":34.444478645815856,"time":1709326.38},{"value":34.444478645815856,"time":1709326.44},{"value":34.444478645815856,"time":1709326.5},{"value":34.444478645815856,"time":1709326.56},{"value":34.444478645815856,"time":1709326.62},{"value":34.444478645815856,"time":1709326.68},{"value":34.44062058025877,"time":1709326.74},{"value":34.44062058025877,"time":1709562.6},{"value":34.44062058025877,"time":1709562.66},{"value":34.44062058025877,"time":1709562.72},{"value":34.44062058025877,"time":1709562.78},{"value":34.44062058025877,"time":1709562.84},{"value":34.76118636250559,"time":1709565.12},{"value":34.758065908040905,"time":1709565.18},{"value":34.758065908040905,"time":1709565.24},{"value":34.758065908040905,"time":1709565.3},{"value":34.758065908040905,"time":1709565.36},{"value":34.758065908040905,"time":1709565.42},{"value":34.758065908040905,"time":1709565.48},{"value":35.073829015000506,"time":1709566.74},{"value":35.073829015000506,"time":1709566.8},{"value":35.073829015000506,"time":1709566.86},{"value":35.073829015000506,"time":1709566.92},{"value":35.073829015000506,"time":1709566.98},{"value":35.073829015000506,"time":1709567.04},{"value":35.073829015000506,"time":1709567.1},{"value":35.073829015000506,"time":1709567.16},{"value":35.06135277609084,"time":1709567.22},{"value":35.042620434941504,"time":1709567.28},{"value":35.042620434941504,"time":1709567.34},{"value":35.042620434941504,"time":1709567.4},{"value":35.042620434941504,"time":1709567.46},{"value":35.042620434941504,"time":1709567.52},{"value":35.042620434941504,"time":1709567.58},{"value":35.042620434941504,"time":1709567.64},{"value":35.042620434941504,"time":1709567.7},{"value":35.042620434941504,"time":1709567.76},{"value":35.042620434941504,"time":1709567.82},{"value":35.042620434941504,"time":1709567.88},{"value":35.042620434941504,"time":1709567.94},{"value":35.042620434941504,"time":1709568.0},{"value":35.042620434941504,"time":1709568.06},{"value":35.042620434941504,"time":1709568.12},{"value":35.042620434941504,"time":1709568.18},{"value":35.042620434941504,"time":1709568.24},{"value":35.042620434941504,"time":1709568.3},{"value":35.042620434941504,"time":1709568.36},{"value":35.042620434941504,"time":1709568.42},{"value":35.042620434941504,"time":1709568.48},{"value":35.042620434941504,"time":1709568.54},{"value":35.042620434941504,"time":1709568.6},{"value":35.042620434941504,"time":1709568.66},{"value":35.042620434941504,"time":1709568.72},{"value":35.042620434941504,"time":1709568.78},{"value":35.042620434941504,"time":1709568.84},{"value":35.38280049287576,"time":1709573.58},{"value":35.380457600527485,"time":1709573.64},{"value":35.380457600527485,"time":1709573.7},{"value":35.380457600527485,"time":1709573.76},{"value":35.380457600527485,"time":1709573.82},{"value":35.380457600527485,"time":1709573.88},{"value":35.380457600527485,"time":1709573.94},{"value":35.380457600527485,"time":1709574.0},{"value":35.380457600527485,"time":1709574.06},{"value":35.380457600527485,"time":1709574.12},{"value":35.37592209980966,"time":1709574.18},{"value":35.37592209980966,"time":1709574.24},{"value":35.3663920146318,"time":1709574.3},{"value":35.35408187072952,"time":1709574.36},{"value":35.34486173710599,"time":1709574.42},{"value":35.34486173710599,"time":1709574.48},{"value":35.34486173710599,"time":1709574.54},{"value":35.34486173710599,"time":1709574.6},{"value":35.34486173710599,"time":1709574.66},{"value":35.34486173710599,"time":1709574.72},{"value":35.34486173710599,"time":1709574.78},{"value":35.34486173710599,"time":1709574.84},{"value":35.34486173710599,"time":1709574.9},{"value":35.34486173710599,"time":1709574.96},{"value":35.34486173710599,"time":1709575.02},{"value":35.34486173710599,"time":1709575.08},{"value":35.41842174554074,"time":1709576.16},{"value":35.39841304943069,"time":1709576.22},{"value":35.39841304943069,"time":1709576.28},{"value":35.39841304943069,"time":1709576.34},{"value":35.39841304943069,"time":1709576.4},{"value":35.39128921555576,"time":1709576.46},{"value":35.39128921555576,"time":1709576.52},{"value":35.39128921555576,"time":1709576.58},{"value":35.39128921555576,"time":1709576.64},{"value":35.37533822588213,"time":1709576.7},{"value":35.358789066890544,"time":1709576.76},{"value":35.358789066890544,"time":1709576.82},{"value":35.358789066890544,"time":1709576.88},{"value":35.356934613687514,"time":1709576.94},{"value":35.356934613687514,"time":1709577.0},{"value":35.356934613687514,"time":1709577.06},{"value":35.35431627050709,"time":1709577.12},{"value":35.34575796547087,"time":1709577.18},{"value":35.34575796547087,"time":1709577.24},{"value":35.34575796547087,"time":1709577.3},{"value":35.34575796547087,"time":1709577.36},{"value":35.34575796547087,"time":1709577.42},{"value":35.34575796547087,"time":1709577.48},{"value":35.34575796547087,"time":1709577.54},{"value":35.34575796547087,"time":1709577.6},{"value":35.34575796547087,"time":1709577.66},{"value":35.34575796547087,"time":1709577.72},{"value":35.34575796547087,"time":1709577.78},{"value":35.34575796547087,"time":1709577.84},{"value":35.33261392499196,"time":1709577.9},{"value":35.310784358921104,"time":1709577.96},{"value":35.310784358921104,"time":1709578.02},{"value":35.310784358921104,"time":1709578.08},{"value":35.310784358921104,"time":1709578.14},{"value":35.310784358921104,"time":1709578.2},{"value":35.29453903168489,"time":1709578.26},{"value":35.2752862437074,"time":1709578.32},{"value":35.26240865487116,"time":1709578.38},{"value":35.25330089380893,"time":1709578.44},{"value":35.250979401394005,"time":1709578.5},{"value":35.227784444151574,"time":1709578.56},{"value":35.20595698385504,"time":1709578.62},{"value":35.19119577072253,"time":1709578.68},{"value":35.19119577072253,"time":1709578.74},{"value":35.19119577072253,"time":1709578.8},{"value":35.19119577072253,"time":1709578.86},{"value":35.19119577072253,"time":1709578.92},{"value":35.19119577072253,"time":1709578.98},{"value":35.19119577072253,"time":1709579.04},{"value":35.19119577072253,"time":1709579.1},{"value":35.19119577072253,"time":1709579.16},{"value":35.19119577072253,"time":1709579.22},{"value":35.19119577072253,"time":1709579.28},{"value":35.19119577072253,"time":1709579.34},{"value":35.19119577072253,"time":1709579.4},{"value":35.19119577072253,"time":1709579.46},{"value":35.19119577072253,"time":1709579.52},{"value":35.19119577072253,"time":1709579.58},{"value":35.19119577072253,"time":1709579.64},{"value":35.19119577072253,"time":1709579.7},{"value":35.19119577072253,"time":1709579.76},{"value":35.19119577072253,"time":1709579.82},{"value":35.19119577072253,"time":1709579.88},{"value":35.19119577072253,"time":1709579.94},{"value":35.183828418711265,"time":1709580.0},{"value":35.171115674517615,"time":1709580.06},{"value":35.16036812633779,"time":1709580.12},{"value":35.14425254588508,"time":1709580.18},{"value":35.14425254588508,"time":1709580.24},{"value":35.14425254588508,"time":1709580.3},{"value":35.14425254588508,"time":1709580.36},{"value":35.14425254588508,"time":1709580.42},{"value":35.14425254588508,"time":1709580.48},{"value":35.30637872365074,"time":1709583.3},{"value":35.29538738624712,"time":1709583.36},{"value":35.29538738624712,"time":1709583.42},{"value":35.29094626671308,"time":1709583.48},{"value":35.29094626671308,"time":1709583.54},{"value":35.2865812197679,"time":1709583.6},{"value":35.26128970407021,"time":1709583.66},{"value":35.2574475823509,"time":1709583.72},{"value":35.253344183611546,"time":1709583.78},{"value":35.2293910276393,"time":1709583.84},{"value":35.21068809709363,"time":1709583.9},{"value":35.21068809709363,"time":1709583.96},{"value":35.21068809709363,"time":1709584.02},{"value":35.21068809709363,"time":1709584.08},{"value":35.21068809709363,"time":1709584.14},{"value":35.21068809709363,"time":1709584.2},{"value":35.21068809709363,"time":1709584.26},{"value":35.21068809709363,"time":1709584.32},{"value":35.20994614921227,"time":1709584.38},{"value":35.19959285283996,"time":1709584.44},{"value":35.17801479192283,"time":1709584.5},{"value":35.166728021071194,"time":1709584.56},{"value":35.166728021071194,"time":1709584.62},{"value":35.166728021071194,"time":1709584.68},{"value":35.166728021071194,"time":1709584.74},{"value":35.1108303486648,"time":1709649.0},{"value":35.1108303486648,"time":1709649.06},{"value":35.630504009917395,"time":1709651.58},{"value":35.630504009917395,"time":1709651.64},{"value":35.630504009917395,"time":1709651.7},{"value":35.630504009917395,"time":1709651.76},{"value":35.606327918764336,"time":1709651.82},{"value":35.581222353138315,"time":1709651.88},{"value":35.581222353138315,"time":1709651.94},{"value":35.581222353138315,"time":1709652.0},{"value":35.581222353138315,"time":1709652.06},{"value":35.57282756736733,"time":1709652.12},{"value":35.57282756736733,"time":1709652.18},{"value":35.57282756736733,"time":1709652.24},{"value":35.568570760024066,"time":1709652.3},{"value":35.568570760024066,"time":1709652.36},{"value":35.568570760024066,"time":1709652.42},{"value":35.568570760024066,"time":1709652.48},{"value":35.568570760024066,"time":1709652.54},{"value":35.568570760024066,"time":1709652.6},{"value":35.568570760024066,"time":1709652.66},{"value":35.568570760024066,"time":1709652.72},{"value":35.568570760024066,"time":1709652.78},{"value":35.568570760024066,"time":1709652.84},{"value":35.61834478663965,"time":1709655.42},{"value":35.611009444736816,"time":1709655.48},{"value":35.611009444736816,"time":1709655.54},{"value":35.608013245716954,"time":1709655.6},{"value":35.57885515673718,"time":1709655.66},{"value":35.57885515673718,"time":1709655.72},{"value":35.57885515673718,"time":1709655.78},{"value":35.57885515673718,"time":1709655.84},{"value":35.57885515673718,"time":1709655.9},{"value":35.57885515673718,"time":1709655.96},{"value":35.57885515673718,"time":1709656.02},{"value":35.57885515673718,"time":1709656.08},{"value":35.57885515673718,"time":1709656.14},{"value":35.57885515673718,"time":1709656.2},{"value":35.61608192812496,"time":1709656.8},{"value":35.6024689332589,"time":1709656.86},{"value":35.57578543802612,"time":1709656.92},{"value":35.53265790673854,"time":1709656.98},{"value":35.531039484828646,"time":1709657.04},{"value":35.531039484828646,"time":1709657.1},{"value":35.531039484828646,"time":1709657.16},{"value":35.531039484828646,"time":1709657.22},{"value":35.531039484828646,"time":1709657.28},{"value":35.529096822455834,"time":1709657.34},{"value":35.52041133513756,"time":1709657.4},{"value":35.52041133513756,"time":1709657.46},{"value":35.51024497774616,"time":1709657.52},{"value":35.498084622192856,"time":1709657.58},{"value":35.498084622192856,"time":1709657.64},{"value":35.498084622192856,"time":1709657.7},{"value":35.498084622192856,"time":1709657.76},{"value":35.498084622192856,"time":1709657.82},{"value":35.498084622192856,"time":1709657.88},{"value":35.498084622192856,"time":1709657.94},{"value":35.498084622192856,"time":1709658.0},{"value":35.498084622192856,"time":1709658.06},{"value":35.498084622192856,"time":1709658.12},{"value":35.498084622192856,"time":1709658.18},{"value":35.498084622192856,"time":1709658.24},{"value":35.498084622192856,"time":1709658.3},{"value":35.498084622192856,"time":1709658.36},{"value":35.498084622192856,"time":1709658.42},{"value":35.498084622192856,"time":1709658.48},{"value":35.498084622192856,"time":1709658.54},{"value":35.498084622192856,"time":1709658.6},{"value":35.498084622192856,"time":1709658.66},{"value":35.613772299153965,"time":1709660.46},{"value":35.59171713492867,"time":1709660.52},{"value":35.59171713492867,"time":1709660.58},{"value":35.59171713492867,"time":1709660.64},{"value":35.59171713492867,"time":1709660.7},{"value":35.59171713492867,"time":1709660.76},{"value":35.59171713492867,"time":1709660.82},{"value":35.696158764288874,"time":1709664.48},{"value":35.67268313826824,"time":1709664.54},{"value":35.668920056963366,"time":1709664.6},{"value":35.65649719575169,"time":1709664.66},{"value":35.65649719575169,"time":1709664.72},{"value":35.65649719575169,"time":1709664.78},{"value":35.65649719575169,"time":1709664.84},{"value":35.65578125020471,"time":1709664.9},{"value":35.65578125020471,"time":1709664.96},{"value":35.65578125020471,"time":1709665.02},{"value":35.65578125020471,"time":1709665.08},{"value":35.65578125020471,"time":1709665.14},{"value":35.65578125020471,"time":1709665.2},{"value":35.65578125020471,"time":1709665.26},{"value":35.65578125020471,"time":1709665.32},{"value":35.65578125020471,"time":1709665.38},{"value":35.65578125020471,"time":1709665.44},{"value":35.65578125020471,"time":1709665.5},{"value":35.65578125020471,"time":1709665.56},{"value":35.65578125020471,"time":1709665.62},{"value":35.65578125020471,"time":1709665.68},{"value":35.65578125020471,"time":1709665.74},{"value":35.65578125020471,"time":1709665.8},{"value":35.65578125020471,"time":1709665.86},{"value":35.65578125020471,"time":1709665.92},{"value":35.65578125020471,"time":1709665.98},{"value":35.65578125020471,"time":1709666.04},{"value":35.65578125020471,"time":1709666.1},{"value":35.70364493380302,"time":1709666.64},{"value":35.68320600995995,"time":1709666.7},{"value":35.68320600995995,"time":1709666.76},{"value":35.68320600995995,"time":1709666.82},{"value":35.68320600995995,"time":1709666.88},{"value":35.68320600995995,"time":1709666.94},{"value":35.68320600995995,"time":1709667.0},{"value":35.68320600995995,"time":1709667.06},{"value":35.6615967171841,"time":1709667.12},{"value":35.63869695167096,"time":1709667.18},{"value":35.62664716940875,"time":1709667.24},{"value":35.61902951445098,"time":1709667.3},{"value":35.61902951445098,"time":1709667.36},{"value":35.61902951445098,"time":1709667.42},{"value":35.61902951445098,"time":1709667.48},{"value":35.61902951445098,"time":1709667.54},{"value":35.61902951445098,"time":1709667.6},{"value":35.61902951445098,"time":1709667.66},{"value":35.6182216765627,"time":1709667.72},{"value":35.60849155680822,"time":1709667.78},{"value":35.606077874179064,"time":1709667.84},{"value":35.599572311737695,"time":1709667.9},{"value":35.57960286089929,"time":1709667.96},{"value":35.57670265654935,"time":1709668.02},{"value":35.562116752510114,"time":1709668.08},{"value":35.5456084130451,"time":1709668.14},{"value":35.51574352639902,"time":1709668.2},{"value":35.51104756022766,"time":1709668.26},{"value":35.50382987735426,"time":1709668.32},{"value":35.50382987735426,"time":1709668.38},{"value":35.50382987735426,"time":1709668.44},{"value":35.50382987735426,"time":1709668.5},{"value":35.49973130016439,"time":1709668.56},{"value":35.48820406443836,"time":1709668.62},{"value":35.47726091697847,"time":1709668.68},{"value":35.45906370862287,"time":1709668.74},{"value":35.43023772943552,"time":1709668.8},{"value":35.38897074876156,"time":1709668.86},{"value":35.37922283813573,"time":1709668.92},{"value":35.37079977826889,"time":1709668.98},{"value":35.34344265124969,"time":1709669.04},{"value":35.34344265124969,"time":1709669.1},{"value":35.34344265124969,"time":1709669.16},{"value":35.34344265124969,"time":1709669.22},{"value":35.34344265124969,"time":1709669.28},{"value":35.34344265124969,"time":1709669.34},{"value":35.356047250462574,"time":1709670.36},{"value":35.336579589715235,"time":1709670.42},{"value":35.336579589715235,"time":1709670.48},{"value":35.332012503376916,"time":1709670.54},{"value":35.332012503376916,"time":1709670.6},{"value":35.332012503376916,"time":1709670.66},{"value":35.332012503376916,"time":1709670.72},{"value":35.332012503376916,"time":1709670.78},{"value":35.332012503376916,"time":1709670.84},{"value":35.332012503376916,"time":1709670.9},{"value":35.332012503376916,"time":1709670.96},{"value":35.332012503376916,"time":1709671.02},{"value":35.332012503376916,"time":1709671.08},{"value":35.332012503376916,"time":1709671.14},{"value":35.32114493536063,"time":1709671.2},{"value":35.32114493536063,"time":1709671.26},{"value":35.31730201059156,"time":1709671.32},{"value":35.31730201059156,"time":1709671.38},{"value":35.31730201059156,"time":1709671.44},{"value":35.302604725681356,"time":1709671.5},{"value":35.302604725681356,"time":1709671.56},{"value":35.302604725681356,"time":1709671.62},{"value":35.302604725681356,"time":1709671.68},{"value":35.302604725681356,"time":1709671.74},{"value":35.737917089586595,"time":1709735.76},{"value":35.63860158318756,"time":1709735.82},{"value":35.5363800415313,"time":1709735.88},{"value":35.45931718142192,"time":1709735.94},{"value":35.424723097034644,"time":1709736.0},{"value":35.42367144724645,"time":1709736.06},{"value":35.42367144724645,"time":1709736.12},{"value":35.42367144724645,"time":1709736.18},{"value":35.4116194131197,"time":1709736.24},{"value":35.4116194131197,"time":1709736.3},{"value":35.4116194131197,"time":1709736.36},{"value":35.4116194131197,"time":1709736.42},{"value":35.4116194131197,"time":1709736.48},{"value":35.4116194131197,"time":1709736.54},{"value":35.4116194131197,"time":1709736.6},{"value":35.4116194131197,"time":1709736.66},{"value":35.4116194131197,"time":1709736.72},{"value":35.6723545358174,"time":1709738.76},{"value":35.65129349754472,"time":1709738.82},{"value":35.64995110486296,"time":1709738.88},{"value":35.63941888308703,"time":1709738.94},{"value":35.634281820009384,"time":1709739.0},{"value":35.61736883286586,"time":1709739.06},{"value":35.61736883286586,"time":1709739.12},{"value":35.61736883286586,"time":1709739.18},{"value":35.61736883286586,"time":1709739.24},{"value":35.61736883286586,"time":1709739.3},{"value":35.61736883286586,"time":1709739.36},{"value":35.61736883286586,"time":1709739.42},{"value":35.61736883286586,"time":1709739.48},{"value":35.61736883286586,"time":1709739.54},{"value":35.61736883286586,"time":1709739.6},{"value":35.61736883286586,"time":1709739.66},{"value":35.61736883286586,"time":1709739.72},{"value":35.61736883286586,"time":1709739.78},{"value":35.61069537045543,"time":1709739.84},{"value":35.59502784399434,"time":1709739.9},{"value":35.58745442656617,"time":1709739.96},{"value":35.58493268181144,"time":1709740.02},{"value":35.56011606168205,"time":1709740.08},{"value":35.56011606168205,"time":1709740.14},{"value":35.56011606168205,"time":1709740.2},{"value":35.56011606168205,"time":1709740.26},{"value":35.56011606168205,"time":1709740.32},{"value":35.56011606168205,"time":1709740.38},{"value":35.56011606168205,"time":1709740.44},{"value":35.56011606168205,"time":1709740.5},{"value":35.56011606168205,"time":1709740.56},{"value":35.56011606168205,"time":1709740.62},{"value":35.56011606168205,"time":1709740.68},{"value":35.56011606168205,"time":1709740.74},{"value":35.56011606168205,"time":1709740.8},{"value":35.56011606168205,"time":1709740.86},{"value":35.56011606168205,"time":1709740.92},{"value":35.56011606168205,"time":1709740.98},{"value":35.56011606168205,"time":1709741.04},{"value":35.56011606168205,"time":1709741.1},{"value":35.56011606168205,"time":1709741.16},{"value":35.56011606168205,"time":1709741.22},{"value":35.553941073342884,"time":1709741.28},{"value":35.53794528238982,"time":1709741.34},{"value":35.51987776221912,"time":1709741.4},{"value":35.51987776221912,"time":1709741.46},{"value":35.51987776221912,"time":1709741.52},{"value":35.51987776221912,"time":1709741.58},{"value":35.632245638827605,"time":1709742.84},{"value":35.61022452176849,"time":1709742.9},{"value":35.61022452176849,"time":1709742.96},{"value":35.61022452176849,"time":1709743.02},{"value":35.61022452176849,"time":1709743.08},{"value":35.61022452176849,"time":1709743.14},{"value":35.61022452176849,"time":1709743.2},{"value":35.61022452176849,"time":1709743.26},{"value":35.61022452176849,"time":1709743.32},{"value":35.61022452176849,"time":1709743.38},{"value":35.61022452176849,"time":1709743.44},{"value":35.651826869773785,"time":1709744.1},{"value":35.62008923621852,"time":1709744.16},{"value":35.59086857648862,"time":1709744.22},{"value":35.583913678168,"time":1709744.28},{"value":35.557562701156,"time":1709744.34},{"value":35.53827250821629,"time":1709744.4},{"value":35.530895900486556,"time":1709744.46},{"value":35.49976047902323,"time":1709744.52},{"value":35.476741873378714,"time":1709744.58},{"value":35.476741873378714,"time":1709744.64},{"value":35.476741873378714,"time":1709744.7},{"value":35.468388992643234,"time":1709744.76},{"value":35.457789778883004,"time":1709744.82},{"value":35.445808366105645,"time":1709744.88},{"value":35.44206133995524,"time":1709744.94},{"value":35.421274815672724,"time":1709745.0},{"value":35.421274815672724,"time":1709745.06},{"value":35.421274815672724,"time":1709745.12},{"value":35.421274815672724,"time":1709745.18},{"value":35.421274815672724,"time":1709745.24},{"value":35.520009797838654,"time":1709749.98},{"value":35.493401955135894,"time":1709750.04},{"value":35.49065895834047,"time":1709750.1},{"value":35.462004747030434,"time":1709750.16},{"value":35.45157583652827,"time":1709750.22},{"value":35.45157583652827,"time":1709750.28},{"value":35.45157583652827,"time":1709750.34},{"value":35.45157583652827,"time":1709750.4},{"value":35.47416098137087,"time":1709750.82},{"value":35.44314948270153,"time":1709750.88},{"value":35.422567376794284,"time":1709750.94},{"value":35.422567376794284,"time":1709751.0},{"value":35.422567376794284,"time":1709751.06},{"value":35.422567376794284,"time":1709751.12},{"value":35.422567376794284,"time":1709751.18},{"value":35.422567376794284,"time":1709751.24},{"value":35.422567376794284,"time":1709751.3},{"value":35.422567376794284,"time":1709751.36},{"value":35.422567376794284,"time":1709751.42},{"value":35.422567376794284,"time":1709751.48},{"value":35.422567376794284,"time":1709751.54},{"value":35.422567376794284,"time":1709751.6},{"value":35.422567376794284,"time":1709751.66},{"value":35.422567376794284,"time":1709751.72},{"value":35.422136462812276,"time":1709751.78},{"value":35.40216242975426,"time":1709751.84},{"value":35.49345551807463,"time":1709752.32},{"value":35.49338726678359,"time":1709752.38},{"value":35.474752462013335,"time":1709752.44},{"value":35.430484429012374,"time":1709752.5},{"value":35.41616411265435,"time":1709752.56},{"value":35.41616411265435,"time":1709752.62},{"value":35.41616411265435,"time":1709752.68},{"value":35.41616411265435,"time":1709752.74},{"value":35.41616411265435,"time":1709752.8},{"value":35.41616411265435,"time":1709752.86},{"value":35.58333627975521,"time":1709755.02},{"value":35.53171583120126,"time":1709755.08},{"value":35.53105755754403,"time":1709755.14},{"value":35.53105755754403,"time":1709755.2},{"value":35.53105755754403,"time":1709755.26},{"value":35.53105755754403,"time":1709755.32},{"value":35.53105755754403,"time":1709755.38},{"value":35.53105755754403,"time":1709755.44},{"value":35.53105755754403,"time":1709755.5},{"value":35.53105755754403,"time":1709755.56},{"value":35.53105755754403,"time":1709755.62},{"value":35.53105755754403,"time":1709755.68},{"value":35.53105755754403,"time":1709755.74},{"value":35.53105755754403,"time":1709755.8},{"value":35.53105755754403,"time":1709755.86},{"value":35.53105755754403,"time":1709755.92},{"value":35.53105755754403,"time":1709755.98},{"value":35.53105755754403,"time":1709756.04},{"value":35.53105755754403,"time":1709756.1},{"value":35.53105755754403,"time":1709756.16},{"value":35.53105755754403,"time":1709756.22},{"value":35.53105755754403,"time":1709756.28},{"value":35.53105755754403,"time":1709756.34},{"value":35.53105755754403,"time":1709756.4},{"value":35.53105755754403,"time":1709756.46},{"value":35.53105755754403,"time":1709756.52},{"value":35.53105755754403,"time":1709756.58},{"value":35.53105755754403,"time":1709756.64},{"value":35.53105755754403,"time":1709756.7},{"value":35.53105755754403,"time":1709756.76},{"value":35.53105755754403,"time":1709756.82},{"value":35.53105755754403,"time":1709756.88},{"value":35.53105755754403,"time":1709756.94},{"value":35.53105755754403,"time":1709757.0},{"value":35.53105755754403,"time":1709757.06},{"value":35.53105755754403,"time":1709757.12},{"value":35.53105755754403,"time":1709757.18},{"value":35.53105755754403,"time":1709757.24},{"value":35.50552482897996,"time":1709757.3},{"value":35.50013019833853,"time":1709757.36},{"value":35.473335184171496,"time":1709757.42},{"value":35.45684695673067,"time":1709757.48},{"value":35.45684695673067,"time":1709757.54},{"value":35.561535045325364,"time":1709758.74},{"value":35.561535045325364,"time":1709821.8},{"value":35.82848111052714,"time":1709823.78},{"value":35.82848111052714,"time":1709823.84},{"value":35.82848111052714,"time":1709823.9},{"value":35.82848111052714,"time":1709823.96},{"value":35.82848111052714,"time":1709824.02},{"value":35.82582763612437,"time":1709824.08},{"value":35.82582763612437,"time":1709824.14},{"value":35.82582763612437,"time":1709824.2},{"value":35.82582763612437,"time":1709824.26},{"value":35.82582763612437,"time":1709824.32},{"value":35.82582763612437,"time":1709824.38},{"value":35.82582763612437,"time":1709824.44},{"value":35.82582763612437,"time":1709824.5},{"value":35.82582763612437,"time":1709824.56},{"value":35.82582763612437,"time":1709824.62},{"value":35.82582763612437,"time":1709824.68},{"value":35.82582763612437,"time":1709824.74},{"value":35.82582763612437,"time":1709824.8},{"value":35.82582763612437,"time":1709824.86},{"value":35.82582763612437,"time":1709824.92},{"value":35.81934457168932,"time":1709825.76},{"value":35.806427102282946,"time":1709825.82},{"value":35.806427102282946,"time":1709825.88},{"value":35.806427102282946,"time":1709825.94},{"value":35.806427102282946,"time":1709826.0},{"value":35.806427102282946,"time":1709826.06},{"value":35.806427102282946,"time":1709826.12},{"value":35.806427102282946,"time":1709826.18},{"value":35.806427102282946,"time":1709826.24},{"value":35.806427102282946,"time":1709826.3},{"value":35.806427102282946,"time":1709826.36},{"value":35.806427102282946,"time":1709826.42},{"value":35.806427102282946,"time":1709826.48},{"value":35.806427102282946,"time":1709826.54},{"value":35.806427102282946,"time":1709826.6},{"value":35.806427102282946,"time":1709826.66},{"value":35.806427102282946,"time":1709826.72},{"value":35.806427102282946,"time":1709826.78},{"value":35.806427102282946,"time":1709826.84},{"value":35.806427102282946,"time":1709826.9},{"value":35.806427102282946,"time":1709826.96},{"value":35.806427102282946,"time":1709827.02},{"value":35.806427102282946,"time":1709827.08},{"value":35.806427102282946,"time":1709827.14},{"value":35.806427102282946,"time":1709827.2},{"value":35.806427102282946,"time":1709827.26},{"value":35.806427102282946,"time":1709827.32},{"value":35.806427102282946,"time":1709827.38},{"value":35.806427102282946,"time":1709827.44},{"value":35.806427102282946,"time":1709827.5},{"value":35.806427102282946,"time":1709827.56},{"value":35.806427102282946,"time":1709827.62},{"value":35.806427102282946,"time":1709827.68},{"value":35.806427102282946,"time":1709827.74},{"value":35.806427102282946,"time":1709827.8},{"value":35.77974849120588,"time":1709827.86},{"value":35.7678093132626,"time":1709827.92},{"value":35.75049436231527,"time":1709827.98},{"value":35.74544119357847,"time":1709828.04},{"value":35.74544119357847,"time":1709828.1},{"value":35.74544119357847,"time":1709828.16},{"value":35.74544119357847,"time":1709828.22},{"value":35.74544119357847,"time":1709828.28},{"value":35.74544119357847,"time":1709828.34},{"value":35.74544119357847,"time":1709828.4},{"value":35.734183499344724,"time":1709828.46},{"value":35.73013824939153,"time":1709828.52},{"value":35.72719980300642,"time":1709828.58},{"value":35.71548195993453,"time":1709828.64},{"value":35.70044753422493,"time":1709828.7},{"value":35.682465567494575,"time":1709828.76},{"value":35.659650169816395,"time":1709828.82},{"value":35.659650169816395,"time":1709828.88},{"value":35.659650169816395,"time":1709828.94},{"value":35.659650169816395,"time":1709829.0},{"value":35.640481531136146,"time":1709829.06},{"value":35.619018564626415,"time":1709829.12},{"value":35.61462438143881,"time":1709829.18},{"value":35.61462438143881,"time":1709829.24},{"value":35.61462438143881,"time":1709829.3},{"value":35.61462438143881,"time":1709829.36},{"value":35.61462438143881,"time":1709829.42},{"value":35.61462438143881,"time":1709829.48},{"value":35.61462438143881,"time":1709829.54},{"value":35.61462438143881,"time":1709829.6},{"value":35.61462438143881,"time":1709829.66},{"value":35.61462438143881,"time":1709829.72},{"value":35.61141608921949,"time":1709829.78},{"value":35.61141608921949,"time":1709829.84},{"value":35.61141608921949,"time":1709829.9},{"value":35.61141608921949,"time":1709829.96},{"value":35.61141608921949,"time":1709830.02},{"value":35.61141608921949,"time":1709830.08},{"value":35.61141608921949,"time":1709830.14},{"value":35.61141608921949,"time":1709830.2},{"value":35.61141608921949,"time":1709830.26},{"value":35.61141608921949,"time":1709830.32},{"value":35.61141608921949,"time":1709830.38},{"value":35.61141608921949,"time":1709830.44},{"value":35.61141608921949,"time":1709830.5},{"value":35.61141608921949,"time":1709830.56},{"value":35.61141608921949,"time":1709830.62},{"value":35.61141608921949,"time":1709830.68},{"value":35.61141608921949,"time":1709830.74},{"value":35.61141608921949,"time":1709830.8},{"value":35.61141608921949,"time":1709830.86},{"value":35.61141608921949,"time":1709830.92},{"value":35.601651777803,"time":1709830.98},{"value":35.601651777803,"time":1709831.04},{"value":35.601651777803,"time":1709831.1},{"value":35.59288409469139,"time":1709831.16},{"value":35.570356659356285,"time":1709831.22},{"value":35.56233118368799,"time":1709831.28},{"value":35.56233118368799,"time":1709831.34},{"value":35.56233118368799,"time":1709831.4},{"value":35.56233118368799,"time":1709831.46},{"value":35.56233118368799,"time":1709831.52},{"value":35.54850892389529,"time":1709831.58},{"value":35.52040114361706,"time":1709831.64},{"value":35.49537249050155,"time":1709831.7},{"value":35.49391731260859,"time":1709831.76},{"value":35.49391731260859,"time":1709831.82},{"value":35.49276135627985,"time":1709831.88},{"value":35.48664983083128,"time":1709831.94},{"value":35.48664983083128,"time":1709832.0},{"value":35.48664983083128,"time":1709832.06},{"value":35.47066105260071,"time":1709832.12},{"value":35.47066105260071,"time":1709832.18},{"value":35.47066105260071,"time":1709832.24},{"value":35.47066105260071,"time":1709832.3},{"value":35.46302225045108,"time":1709832.36},{"value":35.43794923256173,"time":1709832.42},{"value":35.419613573093024,"time":1709832.48},{"value":35.40571260358638,"time":1709832.54},{"value":35.390518846187355,"time":1709832.6},{"value":35.358074642888255,"time":1709832.66},{"value":35.358074642888255,"time":1709832.72},{"value":35.358074642888255,"time":1709832.78},{"value":35.358074642888255,"time":1709832.84},{"value":35.358074642888255,"time":1709832.9},{"value":35.358074642888255,"time":1709832.96},{"value":35.358074642888255,"time":1709833.02},{"value":35.358074642888255,"time":1709833.08},{"value":35.358074642888255,"time":1709833.14},{"value":35.358074642888255,"time":1709833.2},{"value":35.661826485228325,"time":1709839.5},{"value":35.65169602199773,"time":1709839.56},{"value":35.64871773471218,"time":1709839.62},{"value":35.63630932508988,"time":1709839.68},{"value":35.63630932508988,"time":1709839.74},{"value":35.63497589765404,"time":1709839.8},{"value":35.63497589765404,"time":1709839.86},{"value":35.63497589765404,"time":1709839.92},{"value":35.634484164411774,"time":1709839.98},{"value":35.634484164411774,"time":1709840.04},{"value":35.63241236625301,"time":1709840.1},{"value":35.617597197234936,"time":1709840.16},{"value":35.610625968861015,"time":1709840.22},{"value":35.608795542513796,"time":1709840.28},{"value":35.608795542513796,"time":1709840.34},{"value":35.608795542513796,"time":1709840.4},{"value":35.608795542513796,"time":1709840.46},{"value":35.608795542513796,"time":1709840.52},{"value":35.59858189364286,"time":1709840.58},{"value":35.59858189364286,"time":1709840.64},{"value":35.59858189364286,"time":1709840.7},{"value":35.59858189364286,"time":1709840.76},{"value":35.59858189364286,"time":1709840.82},{"value":35.59858189364286,"time":1709840.88},{"value":35.59858189364286,"time":1709840.94},{"value":35.59858189364286,"time":1709841.0},{"value":35.59858189364286,"time":1709841.06},{"value":35.59858189364286,"time":1709841.12},{"value":35.59858189364286,"time":1709841.18},{"value":35.59858189364286,"time":1709841.24},{"value":35.59858189364286,"time":1709841.3},{"value":35.59858189364286,"time":1709841.36},{"value":35.59858189364286,"time":1709841.42},{"value":35.59592111570312,"time":1709841.48},{"value":35.591780321724336,"time":1709841.54},{"value":35.57272458445831,"time":1709841.6},{"value":35.56556568556844,"time":1709841.66},{"value":35.56556568556844,"time":1709841.72},{"value":35.56556568556844,"time":1709841.78},{"value":35.56556568556844,"time":1709841.84},{"value":35.56556568556844,"time":1709841.9},{"value":35.56556568556844,"time":1709841.96},{"value":35.56556568556844,"time":1709842.02},{"value":35.56556568556844,"time":1709842.08},{"value":35.56556568556844,"time":1709842.14},{"value":35.56556568556844,"time":1709842.2},{"value":35.56556568556844,"time":1709842.26},{"value":35.75621772244401,"time":1709844.54},{"value":35.72613074226945,"time":1709844.6},{"value":35.72122854639305,"time":1709844.66},{"value":35.72122854639305,"time":1709844.72},{"value":35.72122854639305,"time":1709844.78},{"value":35.72122854639305,"time":1709844.84},{"value":35.72122854639305,"time":1709844.9},{"value":35.72122854639305,"time":1709844.96},{"value":35.72122854639305,"time":1709845.02},{"value":35.7117145806929,"time":1709845.08},{"value":35.7117145806929,"time":1709845.14},{"value":36.106311335735164,"time":1709909.46},{"value":36.07793195461122,"time":1709909.52},{"value":36.07793195461122,"time":1709909.58},{"value":36.07793195461122,"time":1709909.64},{"value":36.07793195461122,"time":1709909.7},{"value":36.07793195461122,"time":1709909.76},{"value":36.036687772716476,"time":1709909.82},{"value":36.036687772716476,"time":1709909.88},{"value":36.030986395862676,"time":1709909.94},{"value":36.030986395862676,"time":1709910.0},{"value":36.02176760663669,"time":1709910.06},{"value":36.02176760663669,"time":1709910.12},{"value":36.02176760663669,"time":1709910.18},{"value":36.02176760663669,"time":1709910.24},{"value":36.01579687013616,"time":1709910.3},{"value":36.00448995084072,"time":1709910.36},{"value":35.99524066863781,"time":1709910.42},{"value":35.98271633516368,"time":1709910.48},{"value":35.94963302550913,"time":1709910.54},{"value":35.93465923797276,"time":1709910.6},{"value":35.924730006688996,"time":1709910.66},{"value":35.91789214906836,"time":1709910.72},{"value":35.91789214906836,"time":1709910.78},{"value":35.91789214906836,"time":1709910.84},{"value":35.91789214906836,"time":1709910.9},{"value":35.91789214906836,"time":1709910.96},{"value":35.91789214906836,"time":1709911.02},{"value":35.91789214906836,"time":1709911.08},{"value":35.91789214906836,"time":1709911.14},{"value":35.91789214906836,"time":1709911.2},{"value":35.91789214906836,"time":1709911.26},{"value":35.91789214906836,"time":1709911.32},{"value":35.91789214906836,"time":1709911.38},{"value":35.91789214906836,"time":1709911.44},{"value":35.91789214906836,"time":1709911.5},{"value":35.91789214906836,"time":1709911.56},{"value":35.91789214906836,"time":1709911.62},{"value":35.91789214906836,"time":1709911.68},{"value":35.91789214906836,"time":1709911.74},{"value":35.91789214906836,"time":1709911.8},{"value":35.91789214906836,"time":1709911.86},{"value":36.09364735393787,"time":1709913.24},{"value":36.09364735393787,"time":1709913.3},{"value":36.09364735393787,"time":1709913.36},{"value":36.09364735393787,"time":1709913.42},{"value":36.09364735393787,"time":1709913.48},{"value":36.09226640273705,"time":1709913.54},{"value":36.09226640273705,"time":1709913.6},{"value":36.08504092889063,"time":1709913.66},{"value":36.073680862541295,"time":1709913.72},{"value":36.073680862541295,"time":1709913.78},{"value":36.07286309066061,"time":1709913.84},{"value":36.05515858418485,"time":1709913.9},{"value":36.05515858418485,"time":1709913.96},{"value":36.05515858418485,"time":1709914.02},{"value":36.0425813081101,"time":1709914.08},{"value":36.0227183575308,"time":1709914.14},{"value":36.017609903421466,"time":1709914.2},{"value":36.00443419603422,"time":1709914.26},{"value":36.00090318203178,"time":1709914.32},{"value":36.00090318203178,"time":1709914.38},{"value":36.00090318203178,"time":1709914.44},{"value":36.00090318203178,"time":1709914.5},{"value":36.00090318203178,"time":1709914.56},{"value":35.99562367757133,"time":1709914.62},{"value":35.97315055774481,"time":1709914.68},{"value":35.96006837504875,"time":1709914.74},{"value":35.954434919688126,"time":1709914.8},{"value":35.954434919688126,"time":1709914.86},{"value":35.949715058302516,"time":1709914.92},{"value":35.92044969699519,"time":1709914.98},{"value":35.88988186149554,"time":1709915.04},{"value":35.874604585674426,"time":1709915.1},{"value":35.874604585674426,"time":1709915.16},{"value":35.874604585674426,"time":1709915.22},{"value":35.86458217008991,"time":1709915.28},{"value":35.84344415794063,"time":1709915.34},{"value":35.841412432373446,"time":1709915.4},{"value":35.833882972918204,"time":1709915.46},{"value":35.797559189138326,"time":1709915.52},{"value":35.79316210419987,"time":1709915.58},{"value":35.79316210419987,"time":1709915.64},{"value":35.79316210419987,"time":1709915.7},{"value":35.79316210419987,"time":1709915.76},{"value":35.79316210419987,"time":1709915.82},{"value":35.79316210419987,"time":1709915.88},{"value":35.79316210419987,"time":1709915.94},{"value":35.79316210419987,"time":1709916.0},{"value":35.79316210419987,"time":1709916.06},{"value":35.79316210419987,"time":1709916.12},{"value":35.77756061060409,"time":1709916.18},{"value":35.760234852703796,"time":1709916.24},{"value":35.7412895060821,"time":1709916.3},{"value":35.7412895060821,"time":1709916.36},{"value":35.7412895060821,"time":1709916.42},{"value":35.7412895060821,"time":1709916.48},{"value":35.7412895060821,"time":1709916.54},{"value":35.7412895060821,"time":1709916.6},{"value":35.7412895060821,"time":1709916.66},{"value":35.7412895060821,"time":1709916.72},{"value":35.7412895060821,"time":1709916.78},{"value":35.7412895060821,"time":1709916.84},{"value":35.7412895060821,"time":1709916.9},{"value":35.7412895060821,"time":1709916.96},{"value":35.7412895060821,"time":1709917.02},{"value":35.7412895060821,"time":1709917.08},{"value":35.731446817971715,"time":1709917.14},{"value":35.71812918811659,"time":1709917.2},{"value":35.71812918811659,"time":1709917.26},{"value":35.71812918811659,"time":1709917.32},{"value":35.71812918811659,"time":1709917.38},{"value":35.71812918811659,"time":1709917.44},{"value":35.71380962452666,"time":1709918.88},{"value":35.71380962452666,"time":1709918.94},{"value":35.71380962452666,"time":1709919.0},{"value":35.71380962452666,"time":1709919.06},{"value":35.71380962452666,"time":1709919.12},{"value":35.71380962452666,"time":1709919.18},{"value":35.71380962452666,"time":1709919.24},{"value":35.71380962452666,"time":1709919.3},{"value":35.71380962452666,"time":1709919.36},{"value":35.71380962452666,"time":1709919.42},{"value":35.71380962452666,"time":1709919.48},{"value":35.71380962452666,"time":1709919.54},{"value":35.71380962452666,"time":1709919.6},{"value":35.71380962452666,"time":1709919.66},{"value":35.71380962452666,"time":1709919.72},{"value":35.71380962452666,"time":1709919.78},{"value":35.71380962452666,"time":1709919.84},{"value":35.698313948619855,"time":1709919.9},{"value":35.6759343808613,"time":1709919.96},{"value":35.67122478222834,"time":1709920.02},{"value":35.66435158349775,"time":1709920.08},{"value":35.66435158349775,"time":1709920.14},{"value":35.660464375566946,"time":1709920.2},{"value":35.650741920169295,"time":1709920.26},{"value":35.62997464015721,"time":1709920.32},{"value":35.62033359443169,"time":1709920.38},{"value":35.60423833768657,"time":1709920.44},{"value":35.59482845642325,"time":1709920.5},{"value":35.59482845642325,"time":1709920.56},{"value":35.59482845642325,"time":1709920.62},{"value":35.59482845642325,"time":1709920.68},{"value":35.59482845642325,"time":1709920.74},{"value":35.59482845642325,"time":1709920.8},{"value":35.59482845642325,"time":1709920.86},{"value":35.59482845642325,"time":1709920.92},{"value":35.59482845642325,"time":1709920.98},{"value":35.59482845642325,"time":1709921.04},{"value":35.59482845642325,"time":1709921.1},{"value":35.59482845642325,"time":1709921.16},{"value":35.59482845642325,"time":1709921.22},{"value":35.703622766807825,"time":1709923.38},{"value":35.68847114060727,"time":1709923.44},{"value":35.68847114060727,"time":1709923.5},{"value":35.68847114060727,"time":1709923.56},{"value":35.68847114060727,"time":1709923.62},{"value":35.68847114060727,"time":1709923.68},{"value":35.68847114060727,"time":1709923.74},{"value":35.68847114060727,"time":1709923.8},{"value":35.68847114060727,"time":1709923.86},{"value":35.68847114060727,"time":1709923.92},{"value":35.68847114060727,"time":1709923.98},{"value":35.68847114060727,"time":1709924.04},{"value":35.68847114060727,"time":1709924.1},{"value":35.68847114060727,"time":1709924.16},{"value":35.68847114060727,"time":1709924.22},{"value":35.68847114060727,"time":1709924.28},{"value":35.68847114060727,"time":1709924.34},{"value":35.68847114060727,"time":1709924.4},{"value":35.68847114060727,"time":1709924.46},{"value":35.68847114060727,"time":1709924.52},{"value":35.80303245627801,"time":1709927.64},{"value":35.79060156654386,"time":1709927.7},{"value":35.79060156654386,"time":1709927.76},{"value":35.78775058543833,"time":1709927.82},{"value":35.772375543621315,"time":1709927.88},{"value":35.75979514764836,"time":1709927.94},{"value":35.75979514764836,"time":1709928.0},{"value":35.75979514764836,"time":1709928.06},{"value":35.75979514764836,"time":1709928.12},{"value":35.75979514764836,"time":1709928.18},{"value":35.75979514764836,"time":1709928.24},{"value":35.75979514764836,"time":1709928.3},{"value":35.754205114185666,"time":1709928.36},{"value":35.75180832031525,"time":1709928.42},{"value":35.75180832031525,"time":1709928.48},{"value":35.75180832031525,"time":1709928.54},{"value":35.749490845383605,"time":1709928.6},{"value":35.749490845383605,"time":1709928.66},{"value":35.749490845383605,"time":1709928.72},{"value":35.749490845383605,"time":1709928.78},{"value":35.749490845383605,"time":1709928.84},{"value":35.749490845383605,"time":1709928.9},{"value":35.749490845383605,"time":1709928.96},{"value":35.749490845383605,"time":1709929.02},{"value":35.749490845383605,"time":1709929.08},{"value":35.749490845383605,"time":1709929.14},{"value":35.749490845383605,"time":1709929.2},{"value":35.749490845383605,"time":1709929.26},{"value":35.749490845383605,"time":1709929.32},{"value":35.749490845383605,"time":1709929.38},{"value":35.749490845383605,"time":1709929.44},{"value":35.749490845383605,"time":1709929.5},{"value":35.749490845383605,"time":1709929.56},{"value":35.749490845383605,"time":1709929.62},{"value":35.749490845383605,"time":1709929.68},{"value":35.739565299940075,"time":1709929.74},{"value":35.739565299940075,"time":1709929.8},{"value":35.739565299940075,"time":1709929.86},{"value":35.739565299940075,"time":1709929.92},{"value":35.739565299940075,"time":1709929.98},{"value":35.739565299940075,"time":1709930.04},{"value":35.739565299940075,"time":1709930.1},{"value":35.739565299940075,"time":1709930.16},{"value":35.739565299940075,"time":1709930.22},{"value":35.739565299940075,"time":1709930.28},{"value":35.739565299940075,"time":1709930.34},{"value":35.739565299940075,"time":1709930.4},{"value":35.739565299940075,"time":1709930.46},{"value":35.739565299940075,"time":1709930.52},{"value":35.739565299940075,"time":1709930.58},{"value":35.739565299940075,"time":1709930.64},{"value":35.739565299940075,"time":1709930.7},{"value":35.739565299940075,"time":1709930.76},{"value":35.739565299940075,"time":1709930.82},{"value":35.739565299940075,"time":1709930.88},{"value":35.739565299940075,"time":1709930.94},{"value":35.739565299940075,"time":1709931.0},{"value":35.739565299940075,"time":1709931.06},{"value":35.739565299940075,"time":1709931.12},{"value":35.739565299940075,"time":1709931.18},{"value":35.739565299940075,"time":1709931.24},{"value":35.73037117950415,"time":1709931.3},{"value":35.69427323811099,"time":1709931.36},{"value":35.69427323811099,"time":1709931.42},{"value":35.693863149187536,"time":1709931.48},{"value":35.68858720995985,"time":1709931.54},{"value":35.54047383781987,"time":1710163.8},{"value":35.675765929871666,"time":1710164.4},{"value":35.63613622059512,"time":1710164.46},{"value":35.63613622059512,"time":1710164.52},{"value":35.63613622059512,"time":1710164.58},{"value":35.63613622059512,"time":1710164.64},{"value":35.63613622059512,"time":1710164.7},{"value":35.63613622059512,"time":1710164.76},{"value":35.63613622059512,"time":1710164.82},{"value":35.63613622059512,"time":1710164.88},{"value":35.63613622059512,"time":1710164.94},{"value":35.63613622059512,"time":1710165.0},{"value":35.63613622059512,"time":1710165.06},{"value":35.63613622059512,"time":1710165.12},{"value":35.63613622059512,"time":1710165.18},{"value":35.63613622059512,"time":1710165.24},{"value":35.63613622059512,"time":1710165.3},{"value":35.63613622059512,"time":1710165.36},{"value":35.63613622059512,"time":1710165.42},{"value":35.61813690631706,"time":1710168.72},{"value":35.59466284158013,"time":1710168.78},{"value":35.59466284158013,"time":1710168.84},{"value":35.59466284158013,"time":1710168.9},{"value":35.59466284158013,"time":1710168.96},{"value":35.59466284158013,"time":1710169.02},{"value":35.612380582983306,"time":1710170.58},{"value":35.60971054134164,"time":1710170.64},{"value":35.60971054134164,"time":1710170.7},{"value":35.60971054134164,"time":1710170.76},{"value":35.60971054134164,"time":1710170.82},{"value":35.609675004458,"time":1710170.88},{"value":35.59362678985385,"time":1710170.94},{"value":35.579189162007154,"time":1710171.0},{"value":35.57371136472092,"time":1710171.06},{"value":35.570946267240856,"time":1710171.12},{"value":35.570946267240856,"time":1710171.18},{"value":35.570946267240856,"time":1710171.24},{"value":35.570946267240856,"time":1710171.3},{"value":35.570946267240856,"time":1710171.36},{"value":35.570946267240856,"time":1710171.42},{"value":35.570946267240856,"time":1710171.48},{"value":35.570946267240856,"time":1710171.54},{"value":35.570946267240856,"time":1710171.6},{"value":35.570946267240856,"time":1710171.66},{"value":35.570946267240856,"time":1710171.72},{"value":35.570946267240856,"time":1710171.78},{"value":35.570946267240856,"time":1710171.84},{"value":35.570946267240856,"time":1710171.9},{"value":35.570946267240856,"time":1710171.96},{"value":35.570946267240856,"time":1710172.02},{"value":35.570946267240856,"time":1710172.08},{"value":35.570946267240856,"time":1710172.14},{"value":35.570946267240856,"time":1710172.2},{"value":35.570946267240856,"time":1710172.26},{"value":35.570946267240856,"time":1710172.32},{"value":35.570946267240856,"time":1710172.38},{"value":35.570946267240856,"time":1710172.44},{"value":35.570946267240856,"time":1710172.5},{"value":35.570946267240856,"time":1710172.56},{"value":35.570946267240856,"time":1710172.62},{"value":35.570946267240856,"time":1710172.68},{"value":35.570946267240856,"time":1710172.74},{"value":35.56759785080249,"time":1710172.8},{"value":35.56062657574516,"time":1710172.86},{"value":35.5525818203348,"time":1710172.92},{"value":35.54543311888231,"time":1710172.98},{"value":35.54290218181929,"time":1710173.04},{"value":35.520909168832205,"time":1710173.1},{"value":35.520909168832205,"time":1710173.16},{"value":35.520909168832205,"time":1710173.22},{"value":35.520909168832205,"time":1710173.28},{"value":35.520909168832205,"time":1710173.34},{"value":35.520909168832205,"time":1710173.4},{"value":35.520909168832205,"time":1710173.46},{"value":35.93331229821998,"time":1710185.34},{"value":35.9148614197757,"time":1710185.4},{"value":35.9148614197757,"time":1710185.46},{"value":35.9148614197757,"time":1710185.52},{"value":35.911281646955985,"time":1710185.58},{"value":35.900547243601984,"time":1710185.64},{"value":35.900547243601984,"time":1710185.7},{"value":35.900547243601984,"time":1710185.76},{"value":35.900547243601984,"time":1710185.82},{"value":35.900547243601984,"time":1710185.88},{"value":35.900547243601984,"time":1710185.94},{"value":35.900547243601984,"time":1710186.0},{"value":35.900547243601984,"time":1710186.06},{"value":35.92756824340219,"time":1710186.42},{"value":35.92756824340219,"time":1710186.48},{"value":35.90326547517842,"time":1710186.54},{"value":35.90326547517842,"time":1710186.6},{"value":35.90326547517842,"time":1710186.66},{"value":35.90326547517842,"time":1710186.72},{"value":35.90326547517842,"time":1710186.78},{"value":35.90326547517842,"time":1710186.84},{"value":35.90326547517842,"time":1710186.9},{"value":35.90326547517842,"time":1710186.96},{"value":35.90326547517842,"time":1710187.02},{"value":35.90326547517842,"time":1710187.08},{"value":35.90326547517842,"time":1710187.14},{"value":36.1309356782405,"time":1710250.5},{"value":36.030868844080466,"time":1710250.56},{"value":36.007949640931855,"time":1710250.62},{"value":36.007949640931855,"time":1710250.68},{"value":36.007949640931855,"time":1710250.74},{"value":36.007949640931855,"time":1710250.8},{"value":36.004625038907086,"time":1710250.86},{"value":35.98358039327088,"time":1710250.92},{"value":35.98358039327088,"time":1710250.98},{"value":35.98358039327088,"time":1710251.04},{"value":35.98358039327088,"time":1710251.1},{"value":35.98358039327088,"time":1710251.16},{"value":35.98358039327088,"time":1710251.22},{"value":35.98358039327088,"time":1710251.28},{"value":35.98358039327088,"time":1710251.34},{"value":35.98358039327088,"time":1710251.4},{"value":35.98358039327088,"time":1710251.46},{"value":35.98358039327088,"time":1710251.52},{"value":35.98358039327088,"time":1710251.58},{"value":35.98358039327088,"time":1710251.64},{"value":35.98358039327088,"time":1710251.7},{"value":35.98358039327088,"time":1710251.76},{"value":35.98358039327088,"time":1710251.82},{"value":36.14360238816738,"time":1710255.96},{"value":36.14360238816738,"time":1710256.02},{"value":36.14360238816738,"time":1710256.08},{"value":36.14360238816738,"time":1710256.14},{"value":36.14360238816738,"time":1710256.2},{"value":36.14360238816738,"time":1710256.26},{"value":36.14360238816738,"time":1710256.32},{"value":36.14360238816738,"time":1710256.38},{"value":36.14360238816738,"time":1710256.44},{"value":36.1260036444934,"time":1710257.22},{"value":36.1260036444934,"time":1710257.28},{"value":36.1260036444934,"time":1710257.34},{"value":36.12251215632362,"time":1710257.4},{"value":36.12251215632362,"time":1710257.46},{"value":36.12251215632362,"time":1710257.52},{"value":36.12251215632362,"time":1710257.58},{"value":36.12251215632362,"time":1710257.64},{"value":36.12251215632362,"time":1710257.7},{"value":36.12251215632362,"time":1710257.76},{"value":36.15892753864644,"time":1710258.36},{"value":36.13007557160027,"time":1710258.42},{"value":36.13007557160027,"time":1710258.48},{"value":36.13007557160027,"time":1710258.54},{"value":36.13007557160027,"time":1710258.6},{"value":36.13007557160027,"time":1710258.66},{"value":36.13007557160027,"time":1710258.72},{"value":36.13007557160027,"time":1710258.78},{"value":36.13007557160027,"time":1710258.84},{"value":36.13007557160027,"time":1710258.9},{"value":36.13007557160027,"time":1710258.96},{"value":36.13007557160027,"time":1710259.02},{"value":36.13007557160027,"time":1710259.08},{"value":36.13007557160027,"time":1710259.14},{"value":36.13007557160027,"time":1710259.2},{"value":36.13007557160027,"time":1710259.26},{"value":36.13007557160027,"time":1710259.32},{"value":36.13007557160027,"time":1710259.38},{"value":36.13007557160027,"time":1710259.44},{"value":36.13007557160027,"time":1710259.5},{"value":36.13007557160027,"time":1710259.56},{"value":36.13007557160027,"time":1710259.62},{"value":36.13007557160027,"time":1710259.68},{"value":36.13007557160027,"time":1710259.74},{"value":36.13007557160027,"time":1710259.8},{"value":36.13007557160027,"time":1710259.86},{"value":36.13007557160027,"time":1710259.92},{"value":36.13007557160027,"time":1710259.98},{"value":36.13007557160027,"time":1710260.04},{"value":36.13007557160027,"time":1710260.1},{"value":36.13007557160027,"time":1710260.16},{"value":36.13007557160027,"time":1710260.22},{"value":36.13007557160027,"time":1710260.28},{"value":36.1277224609364,"time":1710260.34},{"value":36.119313713726655,"time":1710260.4},{"value":36.119313713726655,"time":1710260.46},{"value":36.119313713726655,"time":1710260.52},{"value":36.119313713726655,"time":1710260.58},{"value":36.119313713726655,"time":1710260.64},{"value":36.119313713726655,"time":1710260.7},{"value":36.119313713726655,"time":1710260.76},{"value":36.119313713726655,"time":1710260.82},{"value":36.119313713726655,"time":1710260.88},{"value":36.119313713726655,"time":1710260.94},{"value":36.113396560747645,"time":1710261.0},{"value":36.113396560747645,"time":1710261.06},{"value":36.113396560747645,"time":1710261.12},{"value":36.113396560747645,"time":1710261.18},{"value":36.10946459734261,"time":1710261.24},{"value":36.10946459734261,"time":1710261.3},{"value":36.10946459734261,"time":1710261.36},{"value":36.09598932957788,"time":1710261.42},{"value":36.08806152032232,"time":1710261.48},{"value":36.08806152032232,"time":1710261.54},{"value":36.06534386191058,"time":1710261.6},{"value":36.06371215748839,"time":1710261.66},{"value":36.05719700338208,"time":1710261.72},{"value":36.05150436028335,"time":1710261.78},{"value":36.04746833454883,"time":1710261.84},{"value":36.037470596366774,"time":1710261.9},{"value":36.037470596366774,"time":1710261.96},{"value":36.037470596366774,"time":1710262.02},{"value":36.037470596366774,"time":1710262.08},{"value":36.037470596366774,"time":1710262.14},{"value":36.037470596366774,"time":1710262.2},{"value":36.037470596366774,"time":1710262.26},{"value":36.037470596366774,"time":1710262.32},{"value":36.037470596366774,"time":1710262.38},{"value":36.037470596366774,"time":1710262.44},{"value":36.037470596366774,"time":1710262.5},{"value":36.037470596366774,"time":1710262.56},{"value":36.06133593055291,"time":1710262.92},{"value":36.04662979265627,"time":1710262.98},{"value":36.04087052175225,"time":1710263.04},{"value":36.016644055912806,"time":1710263.1},{"value":36.01141948049046,"time":1710263.16},{"value":36.01141948049046,"time":1710263.22},{"value":36.003683633688205,"time":1710263.28},{"value":35.98757408842475,"time":1710263.34},{"value":35.98757408842475,"time":1710263.4},{"value":35.98757408842475,"time":1710263.46},{"value":35.98757408842475,"time":1710263.52},{"value":35.98757408842475,"time":1710263.58},{"value":35.98757408842475,"time":1710263.64},{"value":35.98757408842475,"time":1710263.7},{"value":35.98757408842475,"time":1710263.76},{"value":35.98757408842475,"time":1710263.82},{"value":35.98757408842475,"time":1710263.88},{"value":36.00732247317235,"time":1710264.78},{"value":35.99376372508861,"time":1710264.84},{"value":35.99376372508861,"time":1710264.9},{"value":35.984306477244765,"time":1710264.96},{"value":35.968541728870136,"time":1710265.02},{"value":35.968541728870136,"time":1710265.08},{"value":35.968541728870136,"time":1710265.14},{"value":35.968541728870136,"time":1710265.2},{"value":35.966708118186695,"time":1710265.26},{"value":35.96425396688764,"time":1710265.32},{"value":35.96425396688764,"time":1710265.38},{"value":35.96425396688764,"time":1710265.44},{"value":35.96425396688764,"time":1710265.5},{"value":35.96425396688764,"time":1710265.56},{"value":35.96425396688764,"time":1710265.62},{"value":35.96425396688764,"time":1710265.68},{"value":35.96425396688764,"time":1710265.74},{"value":35.96425396688764,"time":1710265.8},{"value":35.96425396688764,"time":1710265.86},{"value":35.96425396688764,"time":1710265.92},{"value":35.96425396688764,"time":1710265.98},{"value":35.96425396688764,"time":1710266.04},{"value":36.03736742977527,"time":1710268.98},{"value":36.03380547050561,"time":1710269.04},{"value":36.02356936546949,"time":1710269.1},{"value":36.02356936546949,"time":1710269.16},{"value":36.02356936546949,"time":1710269.22},{"value":36.02356936546949,"time":1710269.28},{"value":36.02356936546949,"time":1710269.34},{"value":36.02356936546949,"time":1710269.4},{"value":36.02356936546949,"time":1710269.46},{"value":36.07325287216948,"time":1710271.08},{"value":36.07325287216948,"time":1710271.14},{"value":36.07325287216948,"time":1710271.2},{"value":36.07325287216948,"time":1710271.26},{"value":36.07325287216948,"time":1710271.32},{"value":36.07325287216948,"time":1710271.38},{"value":36.07325287216948,"time":1710271.44},{"value":36.07325287216948,"time":1710271.5},{"value":36.07325287216948,"time":1710271.56},{"value":36.07325287216948,"time":1710271.62},{"value":36.07325287216948,"time":1710271.68},{"value":36.07125233190246,"time":1710271.92},{"value":36.064912879623705,"time":1710271.98},{"value":36.064912879623705,"time":1710272.04},{"value":36.05060498294085,"time":1710272.1},{"value":36.05060498294085,"time":1710272.16},{"value":36.05060498294085,"time":1710272.22},{"value":36.05060498294085,"time":1710272.28},{"value":36.05060498294085,"time":1710272.34},{"value":36.05060498294085,"time":1710272.4},{"value":36.05060498294085,"time":1710272.46},{"value":36.05060498294085,"time":1710272.52},{"value":36.05060498294085,"time":1710272.58},{"value":36.03808368926697,"time":1710272.64},{"value":36.0251634257479,"time":1710272.7},{"value":36.0251634257479,"time":1710272.76},{"value":36.0251634257479,"time":1710272.82},{"value":36.0251634257479,"time":1710272.88},{"value":36.0251634257479,"time":1710272.94},{"value":36.0251634257479,"time":1710273.0},{"value":36.0251634257479,"time":1710273.06},{"value":36.0251634257479,"time":1710273.12},{"value":36.0251634257479,"time":1710273.18},{"value":36.0251634257479,"time":1710273.24},{"value":36.0251634257479,"time":1710273.3},{"value":36.0251634257479,"time":1710273.36},{"value":36.0251634257479,"time":1710273.42},{"value":36.0251634257479,"time":1710273.48},{"value":36.0251634257479,"time":1710273.54}]); \n",
        "\n",
-       "            window.ijlvhrfl = window.kxllbxqq.createLineSeries(\n",
+       "            window.wnteaxbh = window.nieskieu.createLineSeries(\n",
        "                "STdirection",\n",
        "                {\n",
        "                    color: 'rgba(120, 145, 186, 0.5)',\n",
@@ -720,47 +720,47 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.ijlvhrfl.series.setData([{"value":1,"time":1707748.2},{"value":1,"time":1707748.26},{"value":1,"time":1707748.32},{"value":-1,"time":1707748.38},{"value":-1,"time":1707748.44},{"value":-1,"time":1707748.5},{"value":-1,"time":1707748.56},{"value":-1,"time":1707748.62},{"value":-1,"time":1707748.68},{"value":-1,"time":1707748.74},{"value":1,"time":1707748.8},{"value":1,"time":1707748.86},{"value":1,"time":1707748.92},{"value":1,"time":1707748.98},{"value":1,"time":1707749.04},{"value":1,"time":1707749.1},{"value":1,"time":1707749.16},{"value":1,"time":1707749.22},{"value":1,"time":1707749.28},{"value":1,"time":1707749.34},{"value":1,"time":1707749.4},{"value":1,"time":1707749.46},{"value":1,"time":1707749.52},{"value":1,"time":1707749.58},{"value":1,"time":1707749.64},{"value":1,"time":1707749.7},{"value":1,"time":1707749.76},{"value":1,"time":1707749.82},{"value":1,"time":1707749.88},{"value":1,"time":1707749.94},{"value":1,"time":1707750.0},{"value":1,"time":1707750.06},{"value":1,"time":1707750.12},{"value":1,"time":1707750.18},{"value":1,"time":1707750.24},{"value":1,"time":1707750.3},{"value":1,"time":1707750.36},{"value":1,"time":1707750.42},{"value":1,"time":1707750.48},{"value":1,"time":1707750.54},{"value":1,"time":1707750.6},{"value":1,"time":1707750.66},{"value":1,"time":1707750.72},{"value":1,"time":1707750.78},{"value":1,"time":1707750.84},{"value":1,"time":1707750.9},{"value":1,"time":1707750.96},{"value":1,"time":1707751.02},{"value":1,"time":1707751.08},{"value":1,"time":1707751.14},{"value":1,"time":1707751.2},{"value":1,"time":1707751.26},{"value":1,"time":1707751.32},{"value":1,"time":1707751.38},{"value":1,"time":1707751.44},{"value":1,"time":1707751.5},{"value":1,"time":1707751.56},{"value":1,"time":1707751.62},{"value":1,"time":1707751.68},{"value":1,"time":1707751.74},{"value":1,"time":1707751.8},{"value":1,"time":1707751.86},{"value":1,"time":1707751.92},{"value":1,"time":1707751.98},{"value":1,"time":1707752.04},{"value":1,"time":1707752.1},{"value":1,"time":1707752.16},{"value":1,"time":1707752.22},{"value":1,"time":1707752.28},{"value":1,"time":1707752.34},{"value":1,"time":1707752.4},{"value":1,"time":1707752.46},{"value":1,"time":1707752.52},{"value":1,"time":1707752.58},{"value":1,"time":1707752.64},{"value":1,"time":1707752.7},{"value":1,"time":1707752.76},{"value":1,"time":1707752.82},{"value":1,"time":1707752.88},{"value":1,"time":1707752.94},{"value":1,"time":1707753.0},{"value":1,"time":1707753.06},{"value":1,"time":1707753.12},{"value":1,"time":1707753.18},{"value":1,"time":1707753.24},{"value":1,"time":1707753.3},{"value":1,"time":1707753.36},{"value":1,"time":1707753.42},{"value":1,"time":1707753.48},{"value":1,"time":1707753.54},{"value":1,"time":1707753.6},{"value":1,"time":1707753.66},{"value":1,"time":1707753.72},{"value":1,"time":1707753.78},{"value":1,"time":1707753.84},{"value":1,"time":1707753.9},{"value":1,"time":1707753.96},{"value":1,"time":1707754.02},{"value":1,"time":1707754.08},{"value":1,"time":1707754.14},{"value":1,"time":1707754.2},{"value":1,"time":1707754.26},{"value":1,"time":1707754.32},{"value":1,"time":1707754.38},{"value":1,"time":1707754.44},{"value":1,"time":1707754.5},{"value":1,"time":1707754.56},{"value":1,"time":1707754.62},{"value":1,"time":1707754.68},{"value":1,"time":1707754.74},{"value":1,"time":1707754.8},{"value":1,"time":1707754.86},{"value":1,"time":1707754.92},{"value":1,"time":1707754.98},{"value":1,"time":1707755.04},{"value":1,"time":1707755.1},{"value":1,"time":1707755.16},{"value":1,"time":1707755.22},{"value":1,"time":1707755.28},{"value":1,"time":1707755.34},{"value":1,"time":1707755.4},{"value":1,"time":1707755.46},{"value":1,"time":1707755.52},{"value":1,"time":1707755.58},{"value":1,"time":1707755.64},{"value":1,"time":1707755.7},{"value":1,"time":1707755.76},{"value":1,"time":1707755.82},{"value":1,"time":1707755.88},{"value":1,"time":1707755.94},{"value":1,"time":1707756.0},{"value":1,"time":1707756.06},{"value":1,"time":1707756.12},{"value":1,"time":1707756.18},{"value":1,"time":1707756.24},{"value":1,"time":1707756.3},{"value":1,"time":1707756.36},{"value":1,"time":1707756.42},{"value":1,"time":1707756.48},{"value":1,"time":1707756.54},{"value":1,"time":1707756.6},{"value":1,"time":1707756.66},{"value":1,"time":1707756.72},{"value":1,"time":1707756.78},{"value":1,"time":1707756.84},{"value":1,"time":1707756.9},{"value":1,"time":1707756.96},{"value":1,"time":1707757.02},{"value":1,"time":1707757.08},{"value":1,"time":1707757.14},{"value":1,"time":1707757.2},{"value":1,"time":1707757.26},{"value":1,"time":1707757.32},{"value":1,"time":1707757.38},{"value":1,"time":1707757.44},{"value":1,"time":1707757.5},{"value":1,"time":1707757.56},{"value":1,"time":1707757.62},{"value":1,"time":1707757.68},{"value":1,"time":1707757.74},{"value":1,"time":1707757.8},{"value":1,"time":1707757.86},{"value":1,"time":1707757.92},{"value":1,"time":1707757.98},{"value":1,"time":1707758.04},{"value":1,"time":1707758.1},{"value":-1,"time":1707758.16},{"value":-1,"time":1707758.22},{"value":-1,"time":1707758.28},{"value":-1,"time":1707758.34},{"value":-1,"time":1707758.4},{"value":-1,"time":1707758.46},{"value":-1,"time":1707758.52},{"value":-1,"time":1707758.58},{"value":-1,"time":1707758.64},{"value":-1,"time":1707758.7},{"value":-1,"time":1707758.76},{"value":-1,"time":1707758.82},{"value":-1,"time":1707758.88},{"value":-1,"time":1707758.94},{"value":-1,"time":1707759.0},{"value":-1,"time":1707759.06},{"value":-1,"time":1707759.12},{"value":-1,"time":1707759.18},{"value":-1,"time":1707759.24},{"value":-1,"time":1707759.3},{"value":-1,"time":1707759.36},{"value":-1,"time":1707759.42},{"value":-1,"time":1707759.48},{"value":-1,"time":1707759.54},{"value":-1,"time":1707759.6},{"value":-1,"time":1707759.66},{"value":-1,"time":1707759.72},{"value":-1,"time":1707759.78},{"value":-1,"time":1707759.84},{"value":-1,"time":1707759.9},{"value":-1,"time":1707759.96},{"value":-1,"time":1707760.02},{"value":-1,"time":1707760.08},{"value":-1,"time":1707760.14},{"value":-1,"time":1707760.2},{"value":-1,"time":1707760.26},{"value":-1,"time":1707760.32},{"value":-1,"time":1707760.38},{"value":-1,"time":1707760.44},{"value":-1,"time":1707760.5},{"value":-1,"time":1707760.56},{"value":-1,"time":1707760.62},{"value":-1,"time":1707760.68},{"value":1,"time":1707760.74},{"value":1,"time":1707760.8},{"value":1,"time":1707760.86},{"value":1,"time":1707760.92},{"value":1,"time":1707760.98},{"value":1,"time":1707761.04},{"value":1,"time":1707761.1},{"value":1,"time":1707761.16},{"value":1,"time":1707761.22},{"value":1,"time":1707761.28},{"value":1,"time":1707761.34},{"value":1,"time":1707761.4},{"value":1,"time":1707761.46},{"value":1,"time":1707761.52},{"value":1,"time":1707761.58},{"value":1,"time":1707761.64},{"value":1,"time":1707761.7},{"value":1,"time":1707761.76},{"value":1,"time":1707761.82},{"value":1,"time":1707761.88},{"value":1,"time":1707761.94},{"value":1,"time":1707762.0},{"value":1,"time":1707762.06},{"value":1,"time":1707762.12},{"value":1,"time":1707762.18},{"value":1,"time":1707762.24},{"value":1,"time":1707762.3},{"value":1,"time":1707762.36},{"value":1,"time":1707762.42},{"value":1,"time":1707762.48},{"value":1,"time":1707762.54},{"value":1,"time":1707762.6},{"value":1,"time":1707762.66},{"value":1,"time":1707762.72},{"value":1,"time":1707762.78},{"value":1,"time":1707762.84},{"value":1,"time":1707762.9},{"value":1,"time":1707762.96},{"value":1,"time":1707763.02},{"value":1,"time":1707763.08},{"value":1,"time":1707763.14},{"value":1,"time":1707763.2},{"value":1,"time":1707763.26},{"value":1,"time":1707763.32},{"value":1,"time":1707763.38},{"value":1,"time":1707763.44},{"value":1,"time":1707763.5},{"value":1,"time":1707763.56},{"value":1,"time":1707763.62},{"value":1,"time":1707763.68},{"value":1,"time":1707763.74},{"value":1,"time":1707763.8},{"value":1,"time":1707763.86},{"value":1,"time":1707763.92},{"value":1,"time":1707763.98},{"value":1,"time":1707764.04},{"value":1,"time":1707764.1},{"value":1,"time":1707764.16},{"value":1,"time":1707764.22},{"value":1,"time":1707764.28},{"value":1,"time":1707764.34},{"value":1,"time":1707764.4},{"value":1,"time":1707764.46},{"value":1,"time":1707764.52},{"value":1,"time":1707764.58},{"value":1,"time":1707764.64},{"value":1,"time":1707764.7},{"value":1,"time":1707764.76},{"value":1,"time":1707764.82},{"value":1,"time":1707764.88},{"value":1,"time":1707764.94},{"value":1,"time":1707765.0},{"value":1,"time":1707765.06},{"value":1,"time":1707765.12},{"value":1,"time":1707765.18},{"value":1,"time":1707765.24},{"value":1,"time":1707765.3},{"value":-1,"time":1707765.36},{"value":-1,"time":1707765.42},{"value":-1,"time":1707765.48},{"value":-1,"time":1707765.54},{"value":-1,"time":1707765.6},{"value":-1,"time":1707765.66},{"value":-1,"time":1707765.72},{"value":-1,"time":1707765.78},{"value":-1,"time":1707765.84},{"value":-1,"time":1707765.9},{"value":-1,"time":1707765.96},{"value":-1,"time":1707766.02},{"value":-1,"time":1707766.08},{"value":-1,"time":1707766.14},{"value":-1,"time":1707766.2},{"value":-1,"time":1707766.26},{"value":-1,"time":1707766.32},{"value":-1,"time":1707766.38},{"value":-1,"time":1707766.44},{"value":-1,"time":1707766.5},{"value":-1,"time":1707766.56},{"value":-1,"time":1707766.62},{"value":-1,"time":1707766.68},{"value":-1,"time":1707766.74},{"value":-1,"time":1707766.8},{"value":-1,"time":1707766.86},{"value":-1,"time":1707766.92},{"value":-1,"time":1707766.98},{"value":-1,"time":1707767.04},{"value":-1,"time":1707767.1},{"value":-1,"time":1707767.16},{"value":-1,"time":1707767.22},{"value":-1,"time":1707767.28},{"value":-1,"time":1707767.34},{"value":-1,"time":1707767.4},{"value":-1,"time":1707767.46},{"value":-1,"time":1707767.52},{"value":-1,"time":1707767.58},{"value":-1,"time":1707767.64},{"value":-1,"time":1707767.7},{"value":-1,"time":1707767.76},{"value":-1,"time":1707767.82},{"value":-1,"time":1707767.88},{"value":-1,"time":1707767.94},{"value":-1,"time":1707768.0},{"value":-1,"time":1707768.06},{"value":-1,"time":1707768.12},{"value":-1,"time":1707768.18},{"value":-1,"time":1707768.24},{"value":-1,"time":1707768.3},{"value":-1,"time":1707768.36},{"value":-1,"time":1707768.42},{"value":-1,"time":1707768.48},{"value":-1,"time":1707768.54},{"value":-1,"time":1707768.6},{"value":-1,"time":1707768.66},{"value":-1,"time":1707768.72},{"value":-1,"time":1707768.78},{"value":-1,"time":1707768.84},{"value":-1,"time":1707768.9},{"value":-1,"time":1707768.96},{"value":-1,"time":1707769.02},{"value":-1,"time":1707769.08},{"value":-1,"time":1707769.14},{"value":-1,"time":1707769.2},{"value":-1,"time":1707769.26},{"value":-1,"time":1707769.32},{"value":-1,"time":1707769.38},{"value":-1,"time":1707769.44},{"value":-1,"time":1707769.5},{"value":-1,"time":1707769.56},{"value":-1,"time":1707769.62},{"value":-1,"time":1707769.68},{"value":-1,"time":1707769.74},{"value":-1,"time":1707769.8},{"value":-1,"time":1707769.86},{"value":-1,"time":1707769.92},{"value":-1,"time":1707769.98},{"value":-1,"time":1707770.04},{"value":-1,"time":1707770.1},{"value":-1,"time":1707770.16},{"value":-1,"time":1707770.22},{"value":-1,"time":1707770.28},{"value":-1,"time":1707770.34},{"value":-1,"time":1707770.4},{"value":-1,"time":1707770.46},{"value":-1,"time":1707770.52},{"value":1,"time":1707770.58},{"value":1,"time":1707770.64},{"value":1,"time":1707770.7},{"value":1,"time":1707770.76},{"value":1,"time":1707770.82},{"value":-1,"time":1707770.88},{"value":-1,"time":1707770.94},{"value":-1,"time":1707771.0},{"value":-1,"time":1707771.06},{"value":-1,"time":1707771.12},{"value":-1,"time":1707771.18},{"value":-1,"time":1707771.24},{"value":-1,"time":1707771.3},{"value":-1,"time":1707771.36},{"value":-1,"time":1707771.42},{"value":-1,"time":1707771.48},{"value":-1,"time":1707771.54},{"value":-1,"time":1707834.6},{"value":-1,"time":1707834.66},{"value":-1,"time":1707834.72},{"value":-1,"time":1707834.78},{"value":-1,"time":1707834.84},{"value":-1,"time":1707834.9},{"value":-1,"time":1707834.96},{"value":-1,"time":1707835.02},{"value":-1,"time":1707835.08},{"value":-1,"time":1707835.14},{"value":-1,"time":1707835.2},{"value":-1,"time":1707835.26},{"value":-1,"time":1707835.32},{"value":-1,"time":1707835.38},{"value":-1,"time":1707835.44},{"value":-1,"time":1707835.5},{"value":-1,"time":1707835.56},{"value":-1,"time":1707835.62},{"value":-1,"time":1707835.68},{"value":-1,"time":1707835.74},{"value":-1,"time":1707835.8},{"value":-1,"time":1707835.86},{"value":-1,"time":1707835.92},{"value":-1,"time":1707835.98},{"value":-1,"time":1707836.04},{"value":-1,"time":1707836.1},{"value":-1,"time":1707836.16},{"value":-1,"time":1707836.22},{"value":-1,"time":1707836.28},{"value":-1,"time":1707836.34},{"value":-1,"time":1707836.4},{"value":-1,"time":1707836.46},{"value":-1,"time":1707836.52},{"value":-1,"time":1707836.58},{"value":-1,"time":1707836.64},{"value":-1,"time":1707836.7},{"value":-1,"time":1707836.76},{"value":-1,"time":1707836.82},{"value":-1,"time":1707836.88},{"value":-1,"time":1707836.94},{"value":-1,"time":1707837.0},{"value":-1,"time":1707837.06},{"value":-1,"time":1707837.12},{"value":-1,"time":1707837.18},{"value":-1,"time":1707837.24},{"value":-1,"time":1707837.3},{"value":-1,"time":1707837.36},{"value":-1,"time":1707837.42},{"value":-1,"time":1707837.48},{"value":-1,"time":1707837.54},{"value":-1,"time":1707837.6},{"value":-1,"time":1707837.66},{"value":-1,"time":1707837.72},{"value":-1,"time":1707837.78},{"value":-1,"time":1707837.84},{"value":-1,"time":1707837.9},{"value":-1,"time":1707837.96},{"value":-1,"time":1707838.02},{"value":-1,"time":1707838.08},{"value":-1,"time":1707838.14},{"value":-1,"time":1707838.2},{"value":-1,"time":1707838.26},{"value":-1,"time":1707838.32},{"value":-1,"time":1707838.38},{"value":-1,"time":1707838.44},{"value":-1,"time":1707838.5},{"value":-1,"time":1707838.56},{"value":-1,"time":1707838.62},{"value":-1,"time":1707838.68},{"value":-1,"time":1707838.74},{"value":-1,"time":1707838.8},{"value":-1,"time":1707838.86},{"value":-1,"time":1707838.92},{"value":1,"time":1707838.98},{"value":1,"time":1707839.04},{"value":1,"time":1707839.1},{"value":1,"time":1707839.16},{"value":1,"time":1707839.22},{"value":1,"time":1707839.28},{"value":1,"time":1707839.34},{"value":1,"time":1707839.4},{"value":1,"time":1707839.46},{"value":1,"time":1707839.52},{"value":1,"time":1707839.58},{"value":1,"time":1707839.64},{"value":1,"time":1707839.7},{"value":1,"time":1707839.76},{"value":1,"time":1707839.82},{"value":1,"time":1707839.88},{"value":1,"time":1707839.94},{"value":1,"time":1707840.0},{"value":1,"time":1707840.06},{"value":1,"time":1707840.12},{"value":1,"time":1707840.18},{"value":1,"time":1707840.24},{"value":1,"time":1707840.3},{"value":1,"time":1707840.36},{"value":1,"time":1707840.42},{"value":1,"time":1707840.48},{"value":1,"time":1707840.54},{"value":1,"time":1707840.6},{"value":1,"time":1707840.66},{"value":1,"time":1707840.72},{"value":1,"time":1707840.78},{"value":1,"time":1707840.84},{"value":1,"time":1707840.9},{"value":1,"time":1707840.96},{"value":1,"time":1707841.02},{"value":1,"time":1707841.08},{"value":1,"time":1707841.14},{"value":1,"time":1707841.2},{"value":1,"time":1707841.26},{"value":1,"time":1707841.32},{"value":1,"time":1707841.38},{"value":1,"time":1707841.44},{"value":1,"time":1707841.5},{"value":1,"time":1707841.56},{"value":1,"time":1707841.62},{"value":1,"time":1707841.68},{"value":1,"time":1707841.74},{"value":1,"time":1707841.8},{"value":1,"time":1707841.86},{"value":1,"time":1707841.92},{"value":1,"time":1707841.98},{"value":1,"time":1707842.04},{"value":1,"time":1707842.1},{"value":1,"time":1707842.16},{"value":1,"time":1707842.22},{"value":1,"time":1707842.28},{"value":1,"time":1707842.34},{"value":1,"time":1707842.4},{"value":1,"time":1707842.46},{"value":1,"time":1707842.52},{"value":1,"time":1707842.58},{"value":1,"time":1707842.64},{"value":1,"time":1707842.7},{"value":1,"time":1707842.76},{"value":1,"time":1707842.82},{"value":1,"time":1707842.88},{"value":1,"time":1707842.94},{"value":1,"time":1707843.0},{"value":1,"time":1707843.06},{"value":1,"time":1707843.12},{"value":1,"time":1707843.18},{"value":1,"time":1707843.24},{"value":1,"time":1707843.3},{"value":1,"time":1707843.36},{"value":1,"time":1707843.42},{"value":1,"time":1707843.48},{"value":1,"time":1707843.54},{"value":1,"time":1707843.6},{"value":1,"time":1707843.66},{"value":1,"time":1707843.72},{"value":1,"time":1707843.78},{"value":1,"time":1707843.84},{"value":-1,"time":1707843.9},{"value":-1,"time":1707843.96},{"value":-1,"time":1707844.02},{"value":-1,"time":1707844.08},{"value":-1,"time":1707844.14},{"value":-1,"time":1707844.2},{"value":-1,"time":1707844.26},{"value":-1,"time":1707844.32},{"value":-1,"time":1707844.38},{"value":-1,"time":1707844.44},{"value":-1,"time":1707844.5},{"value":-1,"time":1707844.56},{"value":-1,"time":1707844.62},{"value":-1,"time":1707844.68},{"value":-1,"time":1707844.74},{"value":-1,"time":1707844.8},{"value":-1,"time":1707844.86},{"value":-1,"time":1707844.92},{"value":-1,"time":1707844.98},{"value":-1,"time":1707845.04},{"value":-1,"time":1707845.1},{"value":-1,"time":1707845.16},{"value":-1,"time":1707845.22},{"value":-1,"time":1707845.28},{"value":-1,"time":1707845.34},{"value":-1,"time":1707845.4},{"value":-1,"time":1707845.46},{"value":-1,"time":1707845.52},{"value":-1,"time":1707845.58},{"value":-1,"time":1707845.64},{"value":-1,"time":1707845.7},{"value":-1,"time":1707845.76},{"value":1,"time":1707845.82},{"value":1,"time":1707845.88},{"value":1,"time":1707845.94},{"value":1,"time":1707846.0},{"value":1,"time":1707846.06},{"value":1,"time":1707846.12},{"value":1,"time":1707846.18},{"value":1,"time":1707846.24},{"value":1,"time":1707846.3},{"value":1,"time":1707846.36},{"value":1,"time":1707846.42},{"value":1,"time":1707846.48},{"value":1,"time":1707846.54},{"value":1,"time":1707846.6},{"value":1,"time":1707846.66},{"value":1,"time":1707846.72},{"value":1,"time":1707846.78},{"value":1,"time":1707846.84},{"value":1,"time":1707846.9},{"value":-1,"time":1707846.96},{"value":-1,"time":1707847.02},{"value":-1,"time":1707847.08},{"value":-1,"time":1707847.14},{"value":-1,"time":1707847.2},{"value":-1,"time":1707847.26},{"value":-1,"time":1707847.32},{"value":-1,"time":1707847.38},{"value":-1,"time":1707847.44},{"value":-1,"time":1707847.5},{"value":-1,"time":1707847.56},{"value":-1,"time":1707847.62},{"value":-1,"time":1707847.68},{"value":-1,"time":1707847.74},{"value":-1,"time":1707847.8},{"value":-1,"time":1707847.86},{"value":-1,"time":1707847.92},{"value":-1,"time":1707847.98},{"value":-1,"time":1707848.04},{"value":-1,"time":1707848.1},{"value":-1,"time":1707848.16},{"value":-1,"time":1707848.22},{"value":-1,"time":1707848.28},{"value":-1,"time":1707848.34},{"value":-1,"time":1707848.4},{"value":-1,"time":1707848.46},{"value":-1,"time":1707848.52},{"value":-1,"time":1707848.58},{"value":-1,"time":1707848.64},{"value":-1,"time":1707848.7},{"value":-1,"time":1707848.76},{"value":-1,"time":1707848.82},{"value":-1,"time":1707848.88},{"value":-1,"time":1707848.94},{"value":-1,"time":1707849.0},{"value":-1,"time":1707849.06},{"value":-1,"time":1707849.12},{"value":-1,"time":1707849.18},{"value":-1,"time":1707849.24},{"value":-1,"time":1707849.3},{"value":-1,"time":1707849.36},{"value":-1,"time":1707849.42},{"value":-1,"time":1707849.48},{"value":-1,"time":1707849.54},{"value":-1,"time":1707849.6},{"value":-1,"time":1707849.66},{"value":-1,"time":1707849.72},{"value":-1,"time":1707849.78},{"value":-1,"time":1707849.84},{"value":-1,"time":1707849.9},{"value":-1,"time":1707849.96},{"value":-1,"time":1707850.02},{"value":-1,"time":1707850.08},{"value":-1,"time":1707850.14},{"value":-1,"time":1707850.2},{"value":-1,"time":1707850.26},{"value":-1,"time":1707850.32},{"value":-1,"time":1707850.38},{"value":-1,"time":1707850.44},{"value":-1,"time":1707850.5},{"value":-1,"time":1707850.56},{"value":-1,"time":1707850.62},{"value":-1,"time":1707850.68},{"value":-1,"time":1707850.74},{"value":-1,"time":1707850.8},{"value":-1,"time":1707850.86},{"value":-1,"time":1707850.92},{"value":-1,"time":1707850.98},{"value":-1,"time":1707851.04},{"value":-1,"time":1707851.1},{"value":-1,"time":1707851.16},{"value":-1,"time":1707851.22},{"value":-1,"time":1707851.28},{"value":-1,"time":1707851.34},{"value":-1,"time":1707851.4},{"value":-1,"time":1707851.46},{"value":-1,"time":1707851.52},{"value":-1,"time":1707851.58},{"value":-1,"time":1707851.64},{"value":-1,"time":1707851.7},{"value":-1,"time":1707851.76},{"value":-1,"time":1707851.82},{"value":-1,"time":1707851.88},{"value":-1,"time":1707851.94},{"value":-1,"time":1707852.0},{"value":-1,"time":1707852.06},{"value":-1,"time":1707852.12},{"value":-1,"time":1707852.18},{"value":-1,"time":1707852.24},{"value":-1,"time":1707852.3},{"value":-1,"time":1707852.36},{"value":-1,"time":1707852.42},{"value":-1,"time":1707852.48},{"value":-1,"time":1707852.54},{"value":-1,"time":1707852.6},{"value":-1,"time":1707852.66},{"value":-1,"time":1707852.72},{"value":-1,"time":1707852.78},{"value":1,"time":1707852.84},{"value":1,"time":1707852.9},{"value":1,"time":1707852.96},{"value":1,"time":1707853.02},{"value":1,"time":1707853.08},{"value":1,"time":1707853.14},{"value":1,"time":1707853.2},{"value":1,"time":1707853.26},{"value":1,"time":1707853.32},{"value":1,"time":1707853.38},{"value":-1,"time":1707853.44},{"value":-1,"time":1707853.5},{"value":-1,"time":1707853.56},{"value":-1,"time":1707853.62},{"value":-1,"time":1707853.68},{"value":-1,"time":1707853.74},{"value":-1,"time":1707853.8},{"value":-1,"time":1707853.86},{"value":-1,"time":1707853.92},{"value":-1,"time":1707853.98},{"value":-1,"time":1707854.04},{"value":-1,"time":1707854.1},{"value":-1,"time":1707854.16},{"value":-1,"time":1707854.22},{"value":-1,"time":1707854.28},{"value":-1,"time":1707854.34},{"value":-1,"time":1707854.4},{"value":-1,"time":1707854.46},{"value":-1,"time":1707854.52},{"value":-1,"time":1707854.58},{"value":-1,"time":1707854.64},{"value":-1,"time":1707854.7},{"value":-1,"time":1707854.76},{"value":-1,"time":1707854.82},{"value":-1,"time":1707854.88},{"value":-1,"time":1707854.94},{"value":-1,"time":1707855.0},{"value":-1,"time":1707855.06},{"value":-1,"time":1707855.12},{"value":-1,"time":1707855.18},{"value":-1,"time":1707855.24},{"value":-1,"time":1707855.3},{"value":-1,"time":1707855.36},{"value":-1,"time":1707855.42},{"value":-1,"time":1707855.48},{"value":-1,"time":1707855.54},{"value":-1,"time":1707855.6},{"value":-1,"time":1707855.66},{"value":-1,"time":1707855.72},{"value":-1,"time":1707855.78},{"value":-1,"time":1707855.84},{"value":-1,"time":1707855.9},{"value":-1,"time":1707855.96},{"value":-1,"time":1707856.02},{"value":-1,"time":1707856.08},{"value":-1,"time":1707856.14},{"value":-1,"time":1707856.2},{"value":1,"time":1707856.26},{"value":1,"time":1707856.32},{"value":1,"time":1707856.38},{"value":1,"time":1707856.44},{"value":1,"time":1707856.5},{"value":1,"time":1707856.56},{"value":1,"time":1707856.62},{"value":1,"time":1707856.68},{"value":1,"time":1707856.74},{"value":1,"time":1707856.8},{"value":1,"time":1707856.86},{"value":1,"time":1707856.92},{"value":1,"time":1707856.98},{"value":1,"time":1707857.04},{"value":1,"time":1707857.1},{"value":1,"time":1707857.16},{"value":1,"time":1707857.22},{"value":1,"time":1707857.28},{"value":1,"time":1707857.34},{"value":1,"time":1707857.4},{"value":1,"time":1707857.46},{"value":1,"time":1707857.52},{"value":1,"time":1707857.58},{"value":1,"time":1707857.64},{"value":1,"time":1707857.7},{"value":1,"time":1707857.76},{"value":1,"time":1707857.82},{"value":1,"time":1707857.88},{"value":1,"time":1707857.94},{"value":1,"time":1707921.0},{"value":1,"time":1707921.06},{"value":1,"time":1707921.12},{"value":1,"time":1707921.18},{"value":1,"time":1707921.24},{"value":1,"time":1707921.3},{"value":1,"time":1707921.36},{"value":1,"time":1707921.42},{"value":1,"time":1707921.48},{"value":1,"time":1707921.54},{"value":1,"time":1707921.6},{"value":1,"time":1707921.66},{"value":1,"time":1707921.72},{"value":1,"time":1707921.78},{"value":1,"time":1707921.84},{"value":1,"time":1707921.9},{"value":1,"time":1707921.96},{"value":1,"time":1707922.02},{"value":1,"time":1707922.08},{"value":1,"time":1707922.14},{"value":1,"time":1707922.2},{"value":1,"time":1707922.26},{"value":1,"time":1707922.32},{"value":1,"time":1707922.38},{"value":1,"time":1707922.44},{"value":1,"time":1707922.5},{"value":1,"time":1707922.56},{"value":1,"time":1707922.62},{"value":1,"time":1707922.68},{"value":1,"time":1707922.74},{"value":1,"time":1707922.8},{"value":1,"time":1707922.86},{"value":1,"time":1707922.92},{"value":1,"time":1707922.98},{"value":1,"time":1707923.04},{"value":1,"time":1707923.1},{"value":1,"time":1707923.16},{"value":1,"time":1707923.22},{"value":1,"time":1707923.28},{"value":1,"time":1707923.34},{"value":1,"time":1707923.4},{"value":1,"time":1707923.46},{"value":1,"time":1707923.52},{"value":1,"time":1707923.58},{"value":1,"time":1707923.64},{"value":1,"time":1707923.7},{"value":1,"time":1707923.76},{"value":1,"time":1707923.82},{"value":1,"time":1707923.88},{"value":1,"time":1707923.94},{"value":1,"time":1707924.0},{"value":1,"time":1707924.06},{"value":1,"time":1707924.12},{"value":1,"time":1707924.18},{"value":1,"time":1707924.24},{"value":1,"time":1707924.3},{"value":1,"time":1707924.36},{"value":1,"time":1707924.42},{"value":1,"time":1707924.48},{"value":1,"time":1707924.54},{"value":1,"time":1707924.6},{"value":1,"time":1707924.66},{"value":1,"time":1707924.72},{"value":1,"time":1707924.78},{"value":1,"time":1707924.84},{"value":1,"time":1707924.9},{"value":1,"time":1707924.96},{"value":1,"time":1707925.02},{"value":1,"time":1707925.08},{"value":1,"time":1707925.14},{"value":-1,"time":1707925.2},{"value":-1,"time":1707925.26},{"value":-1,"time":1707925.32},{"value":-1,"time":1707925.38},{"value":-1,"time":1707925.44},{"value":-1,"time":1707925.5},{"value":-1,"time":1707925.56},{"value":-1,"time":1707925.62},{"value":-1,"time":1707925.68},{"value":-1,"time":1707925.74},{"value":-1,"time":1707925.8},{"value":-1,"time":1707925.86},{"value":-1,"time":1707925.92},{"value":-1,"time":1707925.98},{"value":-1,"time":1707926.04},{"value":-1,"time":1707926.1},{"value":-1,"time":1707926.16},{"value":-1,"time":1707926.22},{"value":-1,"time":1707926.28},{"value":-1,"time":1707926.34},{"value":-1,"time":1707926.4},{"value":-1,"time":1707926.46},{"value":-1,"time":1707926.52},{"value":-1,"time":1707926.58},{"value":-1,"time":1707926.64},{"value":-1,"time":1707926.7},{"value":-1,"time":1707926.76},{"value":-1,"time":1707926.82},{"value":-1,"time":1707926.88},{"value":-1,"time":1707926.94},{"value":-1,"time":1707927.0},{"value":-1,"time":1707927.06},{"value":1,"time":1707927.12},{"value":1,"time":1707927.18},{"value":1,"time":1707927.24},{"value":1,"time":1707927.3},{"value":1,"time":1707927.36},{"value":1,"time":1707927.42},{"value":1,"time":1707927.48},{"value":1,"time":1707927.54},{"value":1,"time":1707927.6},{"value":1,"time":1707927.66},{"value":1,"time":1707927.72},{"value":1,"time":1707927.78},{"value":1,"time":1707927.84},{"value":1,"time":1707927.9},{"value":1,"time":1707927.96},{"value":1,"time":1707928.02},{"value":1,"time":1707928.08},{"value":1,"time":1707928.14},{"value":1,"time":1707928.2},{"value":1,"time":1707928.26},{"value":1,"time":1707928.32},{"value":1,"time":1707928.38},{"value":1,"time":1707928.44},{"value":1,"time":1707928.5},{"value":1,"time":1707928.56},{"value":1,"time":1707928.62},{"value":1,"time":1707928.68},{"value":1,"time":1707928.74},{"value":1,"time":1707928.8},{"value":1,"time":1707928.86},{"value":1,"time":1707928.92},{"value":-1,"time":1707928.98},{"value":-1,"time":1707929.04},{"value":-1,"time":1707929.1},{"value":-1,"time":1707929.16},{"value":-1,"time":1707929.22},{"value":-1,"time":1707929.28},{"value":-1,"time":1707929.34},{"value":-1,"time":1707929.4},{"value":-1,"time":1707929.46},{"value":-1,"time":1707929.52},{"value":-1,"time":1707929.58},{"value":-1,"time":1707929.64},{"value":-1,"time":1707929.7},{"value":-1,"time":1707929.76},{"value":-1,"time":1707929.82},{"value":-1,"time":1707929.88},{"value":-1,"time":1707929.94},{"value":-1,"time":1707930.0},{"value":-1,"time":1707930.06},{"value":-1,"time":1707930.12},{"value":-1,"time":1707930.18},{"value":-1,"time":1707930.24},{"value":-1,"time":1707930.3},{"value":-1,"time":1707930.36},{"value":-1,"time":1707930.42},{"value":-1,"time":1707930.48},{"value":-1,"time":1707930.54},{"value":-1,"time":1707930.6},{"value":-1,"time":1707930.66},{"value":-1,"time":1707930.72},{"value":-1,"time":1707930.78},{"value":-1,"time":1707930.84},{"value":1,"time":1707930.9},{"value":1,"time":1707930.96},{"value":1,"time":1707931.02},{"value":1,"time":1707931.08},{"value":1,"time":1707931.14},{"value":1,"time":1707931.2},{"value":1,"time":1707931.26},{"value":1,"time":1707931.32},{"value":1,"time":1707931.38},{"value":1,"time":1707931.44},{"value":1,"time":1707931.5},{"value":1,"time":1707931.56},{"value":1,"time":1707931.62},{"value":1,"time":1707931.68},{"value":1,"time":1707931.74},{"value":1,"time":1707931.8},{"value":1,"time":1707931.86},{"value":1,"time":1707931.92},{"value":1,"time":1707931.98},{"value":1,"time":1707932.04},{"value":1,"time":1707932.1},{"value":1,"time":1707932.16},{"value":1,"time":1707932.22},{"value":1,"time":1707932.28},{"value":1,"time":1707932.34},{"value":1,"time":1707932.4},{"value":1,"time":1707932.46},{"value":1,"time":1707932.52},{"value":1,"time":1707932.58},{"value":1,"time":1707932.64},{"value":1,"time":1707932.7},{"value":1,"time":1707932.76},{"value":1,"time":1707932.82},{"value":1,"time":1707932.88},{"value":1,"time":1707932.94},{"value":1,"time":1707933.0},{"value":1,"time":1707933.06},{"value":1,"time":1707933.12},{"value":1,"time":1707933.18},{"value":1,"time":1707933.24},{"value":1,"time":1707933.3},{"value":1,"time":1707933.36},{"value":1,"time":1707933.42},{"value":1,"time":1707933.48},{"value":1,"time":1707933.54},{"value":1,"time":1707933.6},{"value":1,"time":1707933.66},{"value":1,"time":1707933.72},{"value":1,"time":1707933.78},{"value":1,"time":1707933.84},{"value":1,"time":1707933.9},{"value":1,"time":1707933.96},{"value":1,"time":1707934.02},{"value":1,"time":1707934.08},{"value":1,"time":1707934.14},{"value":1,"time":1707934.2},{"value":1,"time":1707934.26},{"value":-1,"time":1707934.32},{"value":-1,"time":1707934.38},{"value":-1,"time":1707934.44},{"value":-1,"time":1707934.5},{"value":-1,"time":1707934.56},{"value":-1,"time":1707934.62},{"value":-1,"time":1707934.68},{"value":-1,"time":1707934.74},{"value":-1,"time":1707934.8},{"value":-1,"time":1707934.86},{"value":-1,"time":1707934.92},{"value":-1,"time":1707934.98},{"value":-1,"time":1707935.04},{"value":-1,"time":1707935.1},{"value":-1,"time":1707935.16},{"value":-1,"time":1707935.22},{"value":-1,"time":1707935.28},{"value":-1,"time":1707935.34},{"value":-1,"time":1707935.4},{"value":-1,"time":1707935.46},{"value":-1,"time":1707935.52},{"value":-1,"time":1707935.58},{"value":-1,"time":1707935.64},{"value":-1,"time":1707935.7},{"value":-1,"time":1707935.76},{"value":1,"time":1707935.82},{"value":1,"time":1707935.88},{"value":1,"time":1707935.94},{"value":1,"time":1707936.0},{"value":1,"time":1707936.06},{"value":1,"time":1707936.12},{"value":1,"time":1707936.18},{"value":-1,"time":1707936.24},{"value":-1,"time":1707936.3},{"value":-1,"time":1707936.36},{"value":-1,"time":1707936.42},{"value":-1,"time":1707936.48},{"value":-1,"time":1707936.54},{"value":-1,"time":1707936.6},{"value":-1,"time":1707936.66},{"value":-1,"time":1707936.72},{"value":-1,"time":1707936.78},{"value":-1,"time":1707936.84},{"value":-1,"time":1707936.9},{"value":-1,"time":1707936.96},{"value":-1,"time":1707937.02},{"value":-1,"time":1707937.08},{"value":-1,"time":1707937.14},{"value":-1,"time":1707937.2},{"value":-1,"time":1707937.26},{"value":-1,"time":1707937.32},{"value":-1,"time":1707937.38},{"value":-1,"time":1707937.44},{"value":-1,"time":1707937.5},{"value":-1,"time":1707937.56},{"value":-1,"time":1707937.62},{"value":-1,"time":1707937.68},{"value":-1,"time":1707937.74},{"value":-1,"time":1707937.8},{"value":-1,"time":1707937.86},{"value":-1,"time":1707937.92},{"value":-1,"time":1707937.98},{"value":-1,"time":1707938.04},{"value":1,"time":1707938.1},{"value":1,"time":1707938.16},{"value":1,"time":1707938.22},{"value":1,"time":1707938.28},{"value":1,"time":1707938.34},{"value":1,"time":1707938.4},{"value":1,"time":1707938.46},{"value":1,"time":1707938.52},{"value":1,"time":1707938.58},{"value":1,"time":1707938.64},{"value":1,"time":1707938.7},{"value":1,"time":1707938.76},{"value":1,"time":1707938.82},{"value":1,"time":1707938.88},{"value":1,"time":1707938.94},{"value":1,"time":1707939.0},{"value":1,"time":1707939.06},{"value":1,"time":1707939.12},{"value":1,"time":1707939.18},{"value":1,"time":1707939.24},{"value":1,"time":1707939.3},{"value":1,"time":1707939.36},{"value":1,"time":1707939.42},{"value":1,"time":1707939.48},{"value":1,"time":1707939.54},{"value":1,"time":1707939.6},{"value":1,"time":1707939.66},{"value":1,"time":1707939.72},{"value":1,"time":1707939.78},{"value":1,"time":1707939.84},{"value":1,"time":1707939.9},{"value":1,"time":1707939.96},{"value":1,"time":1707940.02},{"value":-1,"time":1707940.08},{"value":-1,"time":1707940.14},{"value":-1,"time":1707940.2},{"value":-1,"time":1707940.26},{"value":-1,"time":1707940.32},{"value":-1,"time":1707940.38},{"value":-1,"time":1707940.44},{"value":-1,"time":1707940.5},{"value":-1,"time":1707940.56},{"value":-1,"time":1707940.62},{"value":-1,"time":1707940.68},{"value":-1,"time":1707940.74},{"value":-1,"time":1707940.8},{"value":-1,"time":1707940.86},{"value":-1,"time":1707940.92},{"value":-1,"time":1707940.98},{"value":-1,"time":1707941.04},{"value":-1,"time":1707941.1},{"value":-1,"time":1707941.16},{"value":-1,"time":1707941.22},{"value":-1,"time":1707941.28},{"value":-1,"time":1707941.34},{"value":-1,"time":1707941.4},{"value":-1,"time":1707941.46},{"value":-1,"time":1707941.52},{"value":-1,"time":1707941.58},{"value":-1,"time":1707941.64},{"value":-1,"time":1707941.7},{"value":-1,"time":1707941.76},{"value":-1,"time":1707941.82},{"value":-1,"time":1707941.88},{"value":-1,"time":1707941.94},{"value":-1,"time":1707942.0},{"value":-1,"time":1707942.06},{"value":-1,"time":1707942.12},{"value":-1,"time":1707942.18},{"value":-1,"time":1707942.24},{"value":-1,"time":1707942.3},{"value":1,"time":1707942.36},{"value":1,"time":1707942.42},{"value":1,"time":1707942.48},{"value":1,"time":1707942.54},{"value":1,"time":1707942.6},{"value":1,"time":1707942.66},{"value":1,"time":1707942.72},{"value":1,"time":1707942.78},{"value":-1,"time":1707942.84},{"value":-1,"time":1707942.9},{"value":-1,"time":1707942.96},{"value":-1,"time":1707943.02},{"value":-1,"time":1707943.08},{"value":-1,"time":1707943.14},{"value":-1,"time":1707943.2},{"value":-1,"time":1707943.26},{"value":-1,"time":1707943.32},{"value":-1,"time":1707943.38},{"value":-1,"time":1707943.44},{"value":-1,"time":1707943.5},{"value":-1,"time":1707943.56},{"value":-1,"time":1707943.62},{"value":-1,"time":1707943.68},{"value":-1,"time":1707943.74},{"value":-1,"time":1707943.8},{"value":-1,"time":1707943.86},{"value":-1,"time":1707943.92},{"value":-1,"time":1707943.98},{"value":-1,"time":1707944.04},{"value":-1,"time":1707944.1},{"value":-1,"time":1707944.16},{"value":-1,"time":1707944.22},{"value":1,"time":1707944.28},{"value":1,"time":1707944.34},{"value":1,"time":1708007.4},{"value":1,"time":1708007.46},{"value":1,"time":1708007.52},{"value":1,"time":1708007.58},{"value":1,"time":1708007.64},{"value":1,"time":1708007.7},{"value":1,"time":1708007.76},{"value":1,"time":1708007.82},{"value":1,"time":1708007.88},{"value":1,"time":1708007.94},{"value":1,"time":1708008.0},{"value":1,"time":1708008.06},{"value":1,"time":1708008.12},{"value":1,"time":1708008.18},{"value":1,"time":1708008.24},{"value":1,"time":1708008.3},{"value":1,"time":1708008.36},{"value":1,"time":1708008.42},{"value":1,"time":1708008.48},{"value":1,"time":1708008.54},{"value":1,"time":1708008.6},{"value":1,"time":1708008.66},{"value":1,"time":1708008.72},{"value":1,"time":1708008.78},{"value":1,"time":1708008.84},{"value":1,"time":1708008.9},{"value":1,"time":1708008.96},{"value":1,"time":1708009.02},{"value":1,"time":1708009.08},{"value":1,"time":1708009.14},{"value":1,"time":1708009.2},{"value":1,"time":1708009.26},{"value":1,"time":1708009.32},{"value":1,"time":1708009.38},{"value":1,"time":1708009.44},{"value":-1,"time":1708009.5},{"value":-1,"time":1708009.56},{"value":-1,"time":1708009.62},{"value":-1,"time":1708009.68},{"value":-1,"time":1708009.74},{"value":-1,"time":1708009.8},{"value":-1,"time":1708009.86},{"value":-1,"time":1708009.92},{"value":-1,"time":1708009.98},{"value":-1,"time":1708010.04},{"value":-1,"time":1708010.1},{"value":-1,"time":1708010.16},{"value":-1,"time":1708010.22},{"value":-1,"time":1708010.28},{"value":-1,"time":1708010.34},{"value":-1,"time":1708010.4},{"value":-1,"time":1708010.46},{"value":-1,"time":1708010.52},{"value":-1,"time":1708010.58},{"value":-1,"time":1708010.64},{"value":-1,"time":1708010.7},{"value":-1,"time":1708010.76},{"value":-1,"time":1708010.82},{"value":-1,"time":1708010.88},{"value":-1,"time":1708010.94},{"value":-1,"time":1708011.0},{"value":-1,"time":1708011.06},{"value":-1,"time":1708011.12},{"value":-1,"time":1708011.18},{"value":-1,"time":1708011.24},{"value":-1,"time":1708011.3},{"value":-1,"time":1708011.36},{"value":-1,"time":1708011.42},{"value":-1,"time":1708011.48},{"value":-1,"time":1708011.54},{"value":-1,"time":1708011.6},{"value":-1,"time":1708011.66},{"value":-1,"time":1708011.72},{"value":-1,"time":1708011.78},{"value":-1,"time":1708011.84},{"value":-1,"time":1708011.9},{"value":-1,"time":1708011.96},{"value":-1,"time":1708012.02},{"value":-1,"time":1708012.08},{"value":-1,"time":1708012.14},{"value":-1,"time":1708012.2},{"value":-1,"time":1708012.26},{"value":-1,"time":1708012.32},{"value":-1,"time":1708012.38},{"value":-1,"time":1708012.44},{"value":-1,"time":1708012.5},{"value":-1,"time":1708012.56},{"value":-1,"time":1708012.62},{"value":-1,"time":1708012.68},{"value":-1,"time":1708012.74},{"value":-1,"time":1708012.8},{"value":-1,"time":1708012.86},{"value":-1,"time":1708012.92},{"value":-1,"time":1708012.98},{"value":-1,"time":1708013.04},{"value":-1,"time":1708013.1},{"value":-1,"time":1708013.16},{"value":-1,"time":1708013.22},{"value":-1,"time":1708013.28},{"value":-1,"time":1708013.34},{"value":-1,"time":1708013.4},{"value":-1,"time":1708013.46},{"value":-1,"time":1708013.52},{"value":-1,"time":1708013.58},{"value":-1,"time":1708013.64},{"value":-1,"time":1708013.7},{"value":-1,"time":1708013.76},{"value":-1,"time":1708013.82},{"value":-1,"time":1708013.88},{"value":-1,"time":1708013.94},{"value":-1,"time":1708014.0},{"value":-1,"time":1708014.06},{"value":-1,"time":1708014.12},{"value":-1,"time":1708014.18},{"value":-1,"time":1708014.24},{"value":-1,"time":1708014.3},{"value":-1,"time":1708014.36},{"value":-1,"time":1708014.42},{"value":-1,"time":1708014.48},{"value":-1,"time":1708014.54},{"value":-1,"time":1708014.6},{"value":1,"time":1708014.66},{"value":1,"time":1708014.72},{"value":1,"time":1708014.78},{"value":1,"time":1708014.84},{"value":1,"time":1708014.9},{"value":1,"time":1708014.96},{"value":1,"time":1708015.02},{"value":1,"time":1708015.08},{"value":1,"time":1708015.14},{"value":1,"time":1708015.2},{"value":1,"time":1708015.26},{"value":1,"time":1708015.32},{"value":1,"time":1708015.38},{"value":1,"time":1708015.44},{"value":1,"time":1708015.5},{"value":1,"time":1708015.56},{"value":1,"time":1708015.62},{"value":1,"time":1708015.68},{"value":1,"time":1708015.74},{"value":1,"time":1708015.8},{"value":1,"time":1708015.86},{"value":1,"time":1708015.92},{"value":1,"time":1708015.98},{"value":1,"time":1708016.04},{"value":1,"time":1708016.1},{"value":-1,"time":1708016.16},{"value":-1,"time":1708016.22},{"value":-1,"time":1708016.28},{"value":-1,"time":1708016.34},{"value":-1,"time":1708016.4},{"value":-1,"time":1708016.46},{"value":-1,"time":1708016.52},{"value":-1,"time":1708016.58},{"value":-1,"time":1708016.64},{"value":-1,"time":1708016.7},{"value":-1,"time":1708016.76},{"value":-1,"time":1708016.82},{"value":-1,"time":1708016.88},{"value":-1,"time":1708016.94},{"value":-1,"time":1708017.0},{"value":-1,"time":1708017.06},{"value":-1,"time":1708017.12},{"value":-1,"time":1708017.18},{"value":-1,"time":1708017.24},{"value":-1,"time":1708017.3},{"value":-1,"time":1708017.36},{"value":-1,"time":1708017.42},{"value":-1,"time":1708017.48},{"value":-1,"time":1708017.54},{"value":-1,"time":1708017.6},{"value":-1,"time":1708017.66},{"value":-1,"time":1708017.72},{"value":-1,"time":1708017.78},{"value":-1,"time":1708017.84},{"value":-1,"time":1708017.9},{"value":-1,"time":1708017.96},{"value":-1,"time":1708018.02},{"value":-1,"time":1708018.08},{"value":-1,"time":1708018.14},{"value":-1,"time":1708018.2},{"value":-1,"time":1708018.26},{"value":-1,"time":1708018.32},{"value":-1,"time":1708018.38},{"value":-1,"time":1708018.44},{"value":-1,"time":1708018.5},{"value":-1,"time":1708018.56},{"value":-1,"time":1708018.62},{"value":-1,"time":1708018.68},{"value":-1,"time":1708018.74},{"value":-1,"time":1708018.8},{"value":-1,"time":1708018.86},{"value":-1,"time":1708018.92},{"value":-1,"time":1708018.98},{"value":-1,"time":1708019.04},{"value":-1,"time":1708019.1},{"value":-1,"time":1708019.16},{"value":-1,"time":1708019.22},{"value":-1,"time":1708019.28},{"value":-1,"time":1708019.34},{"value":-1,"time":1708019.4},{"value":-1,"time":1708019.46},{"value":-1,"time":1708019.52},{"value":-1,"time":1708019.58},{"value":-1,"time":1708019.64},{"value":-1,"time":1708019.7},{"value":-1,"time":1708019.76},{"value":-1,"time":1708019.82},{"value":-1,"time":1708019.88},{"value":-1,"time":1708019.94},{"value":-1,"time":1708020.0},{"value":-1,"time":1708020.06},{"value":-1,"time":1708020.12},{"value":-1,"time":1708020.18},{"value":-1,"time":1708020.24},{"value":-1,"time":1708020.3},{"value":-1,"time":1708020.36},{"value":-1,"time":1708020.42},{"value":-1,"time":1708020.48},{"value":-1,"time":1708020.54},{"value":-1,"time":1708020.6},{"value":1,"time":1708020.66},{"value":1,"time":1708020.72},{"value":1,"time":1708020.78},{"value":1,"time":1708020.84},{"value":1,"time":1708020.9},{"value":1,"time":1708020.96},{"value":1,"time":1708021.02},{"value":1,"time":1708021.08},{"value":1,"time":1708021.14},{"value":1,"time":1708021.2},{"value":1,"time":1708021.26},{"value":1,"time":1708021.32},{"value":1,"time":1708021.38},{"value":1,"time":1708021.44},{"value":1,"time":1708021.5},{"value":1,"time":1708021.56},{"value":1,"time":1708021.62},{"value":1,"time":1708021.68},{"value":1,"time":1708021.74},{"value":1,"time":1708021.8},{"value":1,"time":1708021.86},{"value":1,"time":1708021.92},{"value":1,"time":1708021.98},{"value":1,"time":1708022.04},{"value":1,"time":1708022.1},{"value":1,"time":1708022.16},{"value":1,"time":1708022.22},{"value":1,"time":1708022.28},{"value":1,"time":1708022.34},{"value":1,"time":1708022.4},{"value":1,"time":1708022.46},{"value":1,"time":1708022.52},{"value":1,"time":1708022.58},{"value":1,"time":1708022.64},{"value":1,"time":1708022.7},{"value":1,"time":1708022.76},{"value":1,"time":1708022.82},{"value":1,"time":1708022.88},{"value":1,"time":1708022.94},{"value":1,"time":1708023.0},{"value":1,"time":1708023.06},{"value":1,"time":1708023.12},{"value":1,"time":1708023.18},{"value":1,"time":1708023.24},{"value":1,"time":1708023.3},{"value":1,"time":1708023.36},{"value":1,"time":1708023.42},{"value":1,"time":1708023.48},{"value":1,"time":1708023.54},{"value":1,"time":1708023.6},{"value":1,"time":1708023.66},{"value":1,"time":1708023.72},{"value":1,"time":1708023.78},{"value":1,"time":1708023.84},{"value":1,"time":1708023.9},{"value":1,"time":1708023.96},{"value":1,"time":1708024.02},{"value":1,"time":1708024.08},{"value":1,"time":1708024.14},{"value":1,"time":1708024.2},{"value":1,"time":1708024.26},{"value":1,"time":1708024.32},{"value":-1,"time":1708024.38},{"value":-1,"time":1708024.44},{"value":-1,"time":1708024.5},{"value":-1,"time":1708024.56},{"value":-1,"time":1708024.62},{"value":-1,"time":1708024.68},{"value":1,"time":1708024.74},{"value":1,"time":1708024.8},{"value":1,"time":1708024.86},{"value":1,"time":1708024.92},{"value":1,"time":1708024.98},{"value":1,"time":1708025.04},{"value":1,"time":1708025.1},{"value":1,"time":1708025.16},{"value":1,"time":1708025.22},{"value":1,"time":1708025.28},{"value":1,"time":1708025.34},{"value":1,"time":1708025.4},{"value":1,"time":1708025.46},{"value":1,"time":1708025.52},{"value":1,"time":1708025.58},{"value":1,"time":1708025.64},{"value":1,"time":1708025.7},{"value":1,"time":1708025.76},{"value":1,"time":1708025.82},{"value":1,"time":1708025.88},{"value":1,"time":1708025.94},{"value":1,"time":1708026.0},{"value":1,"time":1708026.06},{"value":1,"time":1708026.12},{"value":1,"time":1708026.18},{"value":1,"time":1708026.24},{"value":1,"time":1708026.3},{"value":1,"time":1708026.36},{"value":1,"time":1708026.42},{"value":1,"time":1708026.48},{"value":1,"time":1708026.54},{"value":1,"time":1708026.6},{"value":1,"time":1708026.66},{"value":1,"time":1708026.72},{"value":1,"time":1708026.78},{"value":1,"time":1708026.84},{"value":1,"time":1708026.9},{"value":1,"time":1708026.96},{"value":1,"time":1708027.02},{"value":1,"time":1708027.08},{"value":1,"time":1708027.14},{"value":1,"time":1708027.2},{"value":1,"time":1708027.26},{"value":1,"time":1708027.32},{"value":1,"time":1708027.38},{"value":1,"time":1708027.44},{"value":1,"time":1708027.5},{"value":1,"time":1708027.56},{"value":1,"time":1708027.62},{"value":1,"time":1708027.68},{"value":1,"time":1708027.74},{"value":1,"time":1708027.8},{"value":1,"time":1708027.86},{"value":1,"time":1708027.92},{"value":1,"time":1708027.98},{"value":1,"time":1708028.04},{"value":1,"time":1708028.1},{"value":1,"time":1708028.16},{"value":1,"time":1708028.22},{"value":-1,"time":1708028.28},{"value":-1,"time":1708028.34},{"value":-1,"time":1708028.4},{"value":-1,"time":1708028.46},{"value":-1,"time":1708028.52},{"value":-1,"time":1708028.58},{"value":-1,"time":1708028.64},{"value":-1,"time":1708028.7},{"value":-1,"time":1708028.76},{"value":-1,"time":1708028.82},{"value":-1,"time":1708028.88},{"value":-1,"time":1708028.94},{"value":-1,"time":1708029.0},{"value":-1,"time":1708029.06},{"value":-1,"time":1708029.12},{"value":-1,"time":1708029.18},{"value":-1,"time":1708029.24},{"value":-1,"time":1708029.3},{"value":-1,"time":1708029.36},{"value":-1,"time":1708029.42},{"value":-1,"time":1708029.48},{"value":-1,"time":1708029.54},{"value":-1,"time":1708029.6},{"value":-1,"time":1708029.66},{"value":-1,"time":1708029.72},{"value":-1,"time":1708029.78},{"value":-1,"time":1708029.84},{"value":-1,"time":1708029.9},{"value":-1,"time":1708029.96},{"value":-1,"time":1708030.02},{"value":-1,"time":1708030.08},{"value":-1,"time":1708030.14},{"value":-1,"time":1708030.2},{"value":-1,"time":1708030.26},{"value":-1,"time":1708030.32},{"value":-1,"time":1708030.38},{"value":-1,"time":1708030.44},{"value":-1,"time":1708030.5},{"value":-1,"time":1708030.56},{"value":-1,"time":1708030.62},{"value":-1,"time":1708030.68},{"value":1,"time":1708030.74},{"value":-1,"time":1708093.8},{"value":-1,"time":1708093.86},{"value":-1,"time":1708093.92},{"value":-1,"time":1708093.98},{"value":-1,"time":1708094.04},{"value":-1,"time":1708094.1},{"value":-1,"time":1708094.16},{"value":-1,"time":1708094.22},{"value":-1,"time":1708094.28},{"value":-1,"time":1708094.34},{"value":-1,"time":1708094.4},{"value":-1,"time":1708094.46},{"value":-1,"time":1708094.52},{"value":-1,"time":1708094.58},{"value":-1,"time":1708094.64},{"value":-1,"time":1708094.7},{"value":-1,"time":1708094.76},{"value":-1,"time":1708094.82},{"value":1,"time":1708094.88},{"value":1,"time":1708094.94},{"value":1,"time":1708095.0},{"value":1,"time":1708095.06},{"value":1,"time":1708095.12},{"value":1,"time":1708095.18},{"value":1,"time":1708095.24},{"value":1,"time":1708095.3},{"value":1,"time":1708095.36},{"value":1,"time":1708095.42},{"value":1,"time":1708095.48},{"value":1,"time":1708095.54},{"value":1,"time":1708095.6},{"value":1,"time":1708095.66},{"value":1,"time":1708095.72},{"value":1,"time":1708095.78},{"value":1,"time":1708095.84},{"value":1,"time":1708095.9},{"value":1,"time":1708095.96},{"value":1,"time":1708096.02},{"value":1,"time":1708096.08},{"value":1,"time":1708096.14},{"value":1,"time":1708096.2},{"value":1,"time":1708096.26},{"value":1,"time":1708096.32},{"value":1,"time":1708096.38},{"value":1,"time":1708096.44},{"value":1,"time":1708096.5},{"value":1,"time":1708096.56},{"value":1,"time":1708096.62},{"value":1,"time":1708096.68},{"value":1,"time":1708096.74},{"value":1,"time":1708096.8},{"value":1,"time":1708096.86},{"value":-1,"time":1708096.92},{"value":-1,"time":1708096.98},{"value":-1,"time":1708097.04},{"value":-1,"time":1708097.1},{"value":-1,"time":1708097.16},{"value":-1,"time":1708097.22},{"value":-1,"time":1708097.28},{"value":-1,"time":1708097.34},{"value":-1,"time":1708097.4},{"value":-1,"time":1708097.46},{"value":-1,"time":1708097.52},{"value":-1,"time":1708097.58},{"value":-1,"time":1708097.64},{"value":-1,"time":1708097.7},{"value":-1,"time":1708097.76},{"value":-1,"time":1708097.82},{"value":-1,"time":1708097.88},{"value":-1,"time":1708097.94},{"value":-1,"time":1708098.0},{"value":-1,"time":1708098.06},{"value":-1,"time":1708098.12},{"value":-1,"time":1708098.18},{"value":-1,"time":1708098.24},{"value":-1,"time":1708098.3},{"value":-1,"time":1708098.36},{"value":-1,"time":1708098.42},{"value":-1,"time":1708098.48},{"value":-1,"time":1708098.54},{"value":-1,"time":1708098.6},{"value":-1,"time":1708098.66},{"value":-1,"time":1708098.72},{"value":-1,"time":1708098.78},{"value":-1,"time":1708098.84},{"value":-1,"time":1708098.9},{"value":-1,"time":1708098.96},{"value":-1,"time":1708099.02},{"value":-1,"time":1708099.08},{"value":-1,"time":1708099.14},{"value":-1,"time":1708099.2},{"value":-1,"time":1708099.26},{"value":-1,"time":1708099.32},{"value":-1,"time":1708099.38},{"value":-1,"time":1708099.44},{"value":-1,"time":1708099.5},{"value":-1,"time":1708099.56},{"value":-1,"time":1708099.62},{"value":-1,"time":1708099.68},{"value":-1,"time":1708099.74},{"value":-1,"time":1708099.8},{"value":1,"time":1708099.86},{"value":1,"time":1708099.92},{"value":1,"time":1708099.98},{"value":1,"time":1708100.04},{"value":1,"time":1708100.1},{"value":1,"time":1708100.16},{"value":1,"time":1708100.22},{"value":1,"time":1708100.28},{"value":1,"time":1708100.34},{"value":1,"time":1708100.4},{"value":1,"time":1708100.46},{"value":1,"time":1708100.52},{"value":-1,"time":1708100.58},{"value":1,"time":1708100.64},{"value":1,"time":1708100.7},{"value":1,"time":1708100.76},{"value":1,"time":1708100.82},{"value":1,"time":1708100.88},{"value":1,"time":1708100.94},{"value":1,"time":1708101.0},{"value":1,"time":1708101.06},{"value":1,"time":1708101.12},{"value":1,"time":1708101.18},{"value":1,"time":1708101.24},{"value":1,"time":1708101.3},{"value":1,"time":1708101.36},{"value":1,"time":1708101.42},{"value":1,"time":1708101.48},{"value":1,"time":1708101.54},{"value":1,"time":1708101.6},{"value":1,"time":1708101.66},{"value":1,"time":1708101.72},{"value":1,"time":1708101.78},{"value":1,"time":1708101.84},{"value":1,"time":1708101.9},{"value":1,"time":1708101.96},{"value":1,"time":1708102.02},{"value":1,"time":1708102.08},{"value":1,"time":1708102.14},{"value":1,"time":1708102.2},{"value":1,"time":1708102.26},{"value":1,"time":1708102.32},{"value":1,"time":1708102.38},{"value":1,"time":1708102.44},{"value":1,"time":1708102.5},{"value":1,"time":1708102.56},{"value":1,"time":1708102.62},{"value":1,"time":1708102.68},{"value":1,"time":1708102.74},{"value":1,"time":1708102.8},{"value":1,"time":1708102.86},{"value":1,"time":1708102.92},{"value":1,"time":1708102.98},{"value":1,"time":1708103.04},{"value":1,"time":1708103.1},{"value":1,"time":1708103.16},{"value":1,"time":1708103.22},{"value":1,"time":1708103.28},{"value":1,"time":1708103.34},{"value":1,"time":1708103.4},{"value":1,"time":1708103.46},{"value":1,"time":1708103.52},{"value":1,"time":1708103.58},{"value":1,"time":1708103.64},{"value":1,"time":1708103.7},{"value":1,"time":1708103.76},{"value":1,"time":1708103.82},{"value":1,"time":1708103.88},{"value":1,"time":1708103.94},{"value":1,"time":1708104.0},{"value":1,"time":1708104.06},{"value":1,"time":1708104.12},{"value":1,"time":1708104.18},{"value":1,"time":1708104.24},{"value":1,"time":1708104.3},{"value":1,"time":1708104.36},{"value":1,"time":1708104.42},{"value":1,"time":1708104.48},{"value":1,"time":1708104.54},{"value":1,"time":1708104.6},{"value":1,"time":1708104.66},{"value":1,"time":1708104.72},{"value":1,"time":1708104.78},{"value":1,"time":1708104.84},{"value":1,"time":1708104.9},{"value":1,"time":1708104.96},{"value":1,"time":1708105.02},{"value":1,"time":1708105.08},{"value":1,"time":1708105.14},{"value":1,"time":1708105.2},{"value":1,"time":1708105.26},{"value":1,"time":1708105.32},{"value":1,"time":1708105.38},{"value":1,"time":1708105.44},{"value":1,"time":1708105.5},{"value":1,"time":1708105.56},{"value":1,"time":1708105.62},{"value":1,"time":1708105.68},{"value":1,"time":1708105.74},{"value":1,"time":1708105.8},{"value":1,"time":1708105.86},{"value":1,"time":1708105.92},{"value":1,"time":1708105.98},{"value":1,"time":1708106.04},{"value":1,"time":1708106.1},{"value":1,"time":1708106.16},{"value":1,"time":1708106.22},{"value":-1,"time":1708106.28},{"value":-1,"time":1708106.34},{"value":-1,"time":1708106.4},{"value":-1,"time":1708106.46},{"value":-1,"time":1708106.52},{"value":-1,"time":1708106.58},{"value":-1,"time":1708106.64},{"value":-1,"time":1708106.7},{"value":-1,"time":1708106.76},{"value":-1,"time":1708106.82},{"value":-1,"time":1708106.88},{"value":-1,"time":1708106.94},{"value":-1,"time":1708107.0},{"value":-1,"time":1708107.06},{"value":-1,"time":1708107.12},{"value":-1,"time":1708107.18},{"value":-1,"time":1708107.24},{"value":-1,"time":1708107.3},{"value":-1,"time":1708107.36},{"value":-1,"time":1708107.42},{"value":-1,"time":1708107.48},{"value":-1,"time":1708107.54},{"value":-1,"time":1708107.6},{"value":1,"time":1708107.66},{"value":1,"time":1708107.72},{"value":1,"time":1708107.78},{"value":1,"time":1708107.84},{"value":1,"time":1708107.9},{"value":1,"time":1708107.96},{"value":1,"time":1708108.02},{"value":1,"time":1708108.08},{"value":1,"time":1708108.14},{"value":1,"time":1708108.2},{"value":1,"time":1708108.26},{"value":1,"time":1708108.32},{"value":1,"time":1708108.38},{"value":1,"time":1708108.44},{"value":1,"time":1708108.5},{"value":1,"time":1708108.56},{"value":1,"time":1708108.62},{"value":1,"time":1708108.68},{"value":1,"time":1708108.74},{"value":1,"time":1708108.8},{"value":1,"time":1708108.86},{"value":1,"time":1708108.92},{"value":1,"time":1708108.98},{"value":1,"time":1708109.04},{"value":1,"time":1708109.1},{"value":1,"time":1708109.16},{"value":1,"time":1708109.22},{"value":1,"time":1708109.28},{"value":1,"time":1708109.34},{"value":1,"time":1708109.4},{"value":1,"time":1708109.46},{"value":1,"time":1708109.52},{"value":1,"time":1708109.58},{"value":1,"time":1708109.64},{"value":1,"time":1708109.7},{"value":1,"time":1708109.76},{"value":1,"time":1708109.82},{"value":1,"time":1708109.88},{"value":1,"time":1708109.94},{"value":1,"time":1708110.0},{"value":1,"time":1708110.06},{"value":1,"time":1708110.12},{"value":1,"time":1708110.18},{"value":1,"time":1708110.24},{"value":1,"time":1708110.3},{"value":1,"time":1708110.36},{"value":1,"time":1708110.42},{"value":1,"time":1708110.48},{"value":1,"time":1708110.54},{"value":1,"time":1708110.6},{"value":1,"time":1708110.66},{"value":1,"time":1708110.72},{"value":1,"time":1708110.78},{"value":1,"time":1708110.84},{"value":1,"time":1708110.9},{"value":1,"time":1708110.96},{"value":1,"time":1708111.02},{"value":1,"time":1708111.08},{"value":1,"time":1708111.14},{"value":1,"time":1708111.2},{"value":1,"time":1708111.26},{"value":1,"time":1708111.32},{"value":1,"time":1708111.38},{"value":1,"time":1708111.44},{"value":1,"time":1708111.5},{"value":1,"time":1708111.56},{"value":1,"time":1708111.62},{"value":1,"time":1708111.68},{"value":1,"time":1708111.74},{"value":1,"time":1708111.8},{"value":1,"time":1708111.86},{"value":1,"time":1708111.92},{"value":1,"time":1708111.98},{"value":1,"time":1708112.04},{"value":1,"time":1708112.1},{"value":1,"time":1708112.16},{"value":1,"time":1708112.22},{"value":1,"time":1708112.28},{"value":1,"time":1708112.34},{"value":1,"time":1708112.4},{"value":1,"time":1708112.46},{"value":1,"time":1708112.52},{"value":1,"time":1708112.58},{"value":1,"time":1708112.64},{"value":-1,"time":1708112.7},{"value":-1,"time":1708112.76},{"value":-1,"time":1708112.82},{"value":-1,"time":1708112.88},{"value":-1,"time":1708112.94},{"value":-1,"time":1708113.0},{"value":-1,"time":1708113.06},{"value":-1,"time":1708113.12},{"value":-1,"time":1708113.18},{"value":-1,"time":1708113.24},{"value":-1,"time":1708113.3},{"value":-1,"time":1708113.36},{"value":-1,"time":1708113.42},{"value":-1,"time":1708113.48},{"value":1,"time":1708113.54},{"value":1,"time":1708113.6},{"value":1,"time":1708113.66},{"value":1,"time":1708113.72},{"value":1,"time":1708113.78},{"value":1,"time":1708113.84},{"value":1,"time":1708113.9},{"value":1,"time":1708113.96},{"value":1,"time":1708114.02},{"value":1,"time":1708114.08},{"value":1,"time":1708114.14},{"value":1,"time":1708114.2},{"value":1,"time":1708114.26},{"value":1,"time":1708114.32},{"value":1,"time":1708114.38},{"value":1,"time":1708114.44},{"value":1,"time":1708114.5},{"value":1,"time":1708114.56},{"value":1,"time":1708114.62},{"value":1,"time":1708114.68},{"value":1,"time":1708114.74},{"value":1,"time":1708114.8},{"value":1,"time":1708114.86},{"value":1,"time":1708114.92},{"value":1,"time":1708114.98},{"value":1,"time":1708115.04},{"value":1,"time":1708115.1},{"value":1,"time":1708115.16},{"value":1,"time":1708115.22},{"value":1,"time":1708115.28},{"value":1,"time":1708115.34},{"value":1,"time":1708115.4},{"value":1,"time":1708115.46},{"value":1,"time":1708115.52},{"value":1,"time":1708115.58},{"value":1,"time":1708115.64},{"value":1,"time":1708115.7},{"value":1,"time":1708115.76},{"value":1,"time":1708115.82},{"value":1,"time":1708115.88},{"value":1,"time":1708115.94},{"value":-1,"time":1708116.0},{"value":-1,"time":1708116.06},{"value":-1,"time":1708116.12},{"value":-1,"time":1708116.18},{"value":-1,"time":1708116.24},{"value":-1,"time":1708116.3},{"value":-1,"time":1708116.36},{"value":-1,"time":1708116.42},{"value":-1,"time":1708116.48},{"value":-1,"time":1708116.54},{"value":-1,"time":1708116.6},{"value":-1,"time":1708116.66},{"value":-1,"time":1708116.72},{"value":-1,"time":1708116.78},{"value":1,"time":1708116.84},{"value":1,"time":1708116.9},{"value":1,"time":1708116.96},{"value":1,"time":1708117.02},{"value":1,"time":1708117.08},{"value":1,"time":1708117.14},{"value":-1,"time":1708439.4},{"value":-1,"time":1708439.46},{"value":-1,"time":1708439.52},{"value":-1,"time":1708439.58},{"value":-1,"time":1708439.64},{"value":-1,"time":1708439.7},{"value":-1,"time":1708439.76},{"value":-1,"time":1708439.82},{"value":-1,"time":1708439.88},{"value":-1,"time":1708439.94},{"value":-1,"time":1708440.0},{"value":-1,"time":1708440.06},{"value":-1,"time":1708440.12},{"value":-1,"time":1708440.18},{"value":-1,"time":1708440.24},{"value":-1,"time":1708440.3},{"value":-1,"time":1708440.36},{"value":-1,"time":1708440.42},{"value":-1,"time":1708440.48},{"value":-1,"time":1708440.54},{"value":-1,"time":1708440.6},{"value":-1,"time":1708440.66},{"value":-1,"time":1708440.72},{"value":1,"time":1708440.78},{"value":1,"time":1708440.84},{"value":1,"time":1708440.9},{"value":1,"time":1708440.96},{"value":1,"time":1708441.02},{"value":1,"time":1708441.08},{"value":1,"time":1708441.14},{"value":1,"time":1708441.2},{"value":1,"time":1708441.26},{"value":1,"time":1708441.32},{"value":1,"time":1708441.38},{"value":1,"time":1708441.44},{"value":1,"time":1708441.5},{"value":1,"time":1708441.56},{"value":1,"time":1708441.62},{"value":1,"time":1708441.68},{"value":1,"time":1708441.74},{"value":1,"time":1708441.8},{"value":1,"time":1708441.86},{"value":1,"time":1708441.92},{"value":1,"time":1708441.98},{"value":1,"time":1708442.04},{"value":1,"time":1708442.1},{"value":1,"time":1708442.16},{"value":1,"time":1708442.22},{"value":1,"time":1708442.28},{"value":1,"time":1708442.34},{"value":1,"time":1708442.4},{"value":1,"time":1708442.46},{"value":1,"time":1708442.52},{"value":1,"time":1708442.58},{"value":1,"time":1708442.64},{"value":1,"time":1708442.7},{"value":1,"time":1708442.76},{"value":1,"time":1708442.82},{"value":1,"time":1708442.88},{"value":1,"time":1708442.94},{"value":1,"time":1708443.0},{"value":1,"time":1708443.06},{"value":1,"time":1708443.12},{"value":1,"time":1708443.18},{"value":1,"time":1708443.24},{"value":1,"time":1708443.3},{"value":1,"time":1708443.36},{"value":1,"time":1708443.42},{"value":1,"time":1708443.48},{"value":1,"time":1708443.54},{"value":1,"time":1708443.6},{"value":1,"time":1708443.66},{"value":1,"time":1708443.72},{"value":1,"time":1708443.78},{"value":1,"time":1708443.84},{"value":1,"time":1708443.9},{"value":1,"time":1708443.96},{"value":1,"time":1708444.02},{"value":1,"time":1708444.08},{"value":1,"time":1708444.14},{"value":1,"time":1708444.2},{"value":1,"time":1708444.26},{"value":1,"time":1708444.32},{"value":1,"time":1708444.38},{"value":1,"time":1708444.44},{"value":1,"time":1708444.5},{"value":1,"time":1708444.56},{"value":1,"time":1708444.62},{"value":1,"time":1708444.68},{"value":1,"time":1708444.74},{"value":1,"time":1708444.8},{"value":1,"time":1708444.86},{"value":1,"time":1708444.92},{"value":-1,"time":1708444.98},{"value":-1,"time":1708445.04},{"value":-1,"time":1708445.1},{"value":-1,"time":1708445.16},{"value":-1,"time":1708445.22},{"value":-1,"time":1708445.28},{"value":-1,"time":1708445.34},{"value":-1,"time":1708445.4},{"value":-1,"time":1708445.46},{"value":-1,"time":1708445.52},{"value":-1,"time":1708445.58},{"value":-1,"time":1708445.64},{"value":-1,"time":1708445.7},{"value":-1,"time":1708445.76},{"value":-1,"time":1708445.82},{"value":-1,"time":1708445.88},{"value":-1,"time":1708445.94},{"value":-1,"time":1708446.0},{"value":-1,"time":1708446.06},{"value":-1,"time":1708446.12},{"value":-1,"time":1708446.18},{"value":-1,"time":1708446.24},{"value":-1,"time":1708446.3},{"value":-1,"time":1708446.36},{"value":-1,"time":1708446.42},{"value":-1,"time":1708446.48},{"value":-1,"time":1708446.54},{"value":-1,"time":1708446.6},{"value":-1,"time":1708446.66},{"value":-1,"time":1708446.72},{"value":-1,"time":1708446.78},{"value":-1,"time":1708446.84},{"value":-1,"time":1708446.9},{"value":-1,"time":1708446.96},{"value":-1,"time":1708447.02},{"value":-1,"time":1708447.08},{"value":-1,"time":1708447.14},{"value":-1,"time":1708447.2},{"value":-1,"time":1708447.26},{"value":-1,"time":1708447.32},{"value":1,"time":1708447.38},{"value":1,"time":1708447.44},{"value":1,"time":1708447.5},{"value":1,"time":1708447.56},{"value":1,"time":1708447.62},{"value":1,"time":1708447.68},{"value":1,"time":1708447.74},{"value":1,"time":1708447.8},{"value":1,"time":1708447.86},{"value":1,"time":1708447.92},{"value":1,"time":1708447.98},{"value":1,"time":1708448.04},{"value":1,"time":1708448.1},{"value":1,"time":1708448.16},{"value":1,"time":1708448.22},{"value":1,"time":1708448.28},{"value":1,"time":1708448.34},{"value":1,"time":1708448.4},{"value":1,"time":1708448.46},{"value":1,"time":1708448.52},{"value":1,"time":1708448.58},{"value":1,"time":1708448.64},{"value":1,"time":1708448.7},{"value":1,"time":1708448.76},{"value":1,"time":1708448.82},{"value":1,"time":1708448.88},{"value":1,"time":1708448.94},{"value":1,"time":1708449.0},{"value":1,"time":1708449.06},{"value":1,"time":1708449.12},{"value":1,"time":1708449.18},{"value":1,"time":1708449.24},{"value":1,"time":1708449.3},{"value":1,"time":1708449.36},{"value":1,"time":1708449.42},{"value":1,"time":1708449.48},{"value":1,"time":1708449.54},{"value":1,"time":1708449.6},{"value":1,"time":1708449.66},{"value":1,"time":1708449.72},{"value":1,"time":1708449.78},{"value":1,"time":1708449.84},{"value":1,"time":1708449.9},{"value":1,"time":1708449.96},{"value":1,"time":1708450.02},{"value":1,"time":1708450.08},{"value":1,"time":1708450.14},{"value":1,"time":1708450.2},{"value":1,"time":1708450.26},{"value":1,"time":1708450.32},{"value":1,"time":1708450.38},{"value":1,"time":1708450.44},{"value":1,"time":1708450.5},{"value":1,"time":1708450.56},{"value":-1,"time":1708450.62},{"value":-1,"time":1708450.68},{"value":-1,"time":1708450.74},{"value":-1,"time":1708450.8},{"value":-1,"time":1708450.86},{"value":-1,"time":1708450.92},{"value":-1,"time":1708450.98},{"value":-1,"time":1708451.04},{"value":-1,"time":1708451.1},{"value":-1,"time":1708451.16},{"value":-1,"time":1708451.22},{"value":-1,"time":1708451.28},{"value":-1,"time":1708451.34},{"value":-1,"time":1708451.4},{"value":-1,"time":1708451.46},{"value":-1,"time":1708451.52},{"value":-1,"time":1708451.58},{"value":-1,"time":1708451.64},{"value":-1,"time":1708451.7},{"value":-1,"time":1708451.76},{"value":-1,"time":1708451.82},{"value":1,"time":1708451.88},{"value":1,"time":1708451.94},{"value":1,"time":1708452.0},{"value":1,"time":1708452.06},{"value":1,"time":1708452.12},{"value":1,"time":1708452.18},{"value":1,"time":1708452.24},{"value":1,"time":1708452.3},{"value":1,"time":1708452.36},{"value":1,"time":1708452.42},{"value":1,"time":1708452.48},{"value":1,"time":1708452.54},{"value":1,"time":1708452.6},{"value":1,"time":1708452.66},{"value":1,"time":1708452.72},{"value":1,"time":1708452.78},{"value":1,"time":1708452.84},{"value":1,"time":1708452.9},{"value":1,"time":1708452.96},{"value":1,"time":1708453.02},{"value":1,"time":1708453.08},{"value":1,"time":1708453.14},{"value":1,"time":1708453.2},{"value":1,"time":1708453.26},{"value":1,"time":1708453.32},{"value":1,"time":1708453.38},{"value":1,"time":1708453.44},{"value":1,"time":1708453.5},{"value":1,"time":1708453.56},{"value":1,"time":1708453.62},{"value":1,"time":1708453.68},{"value":1,"time":1708453.74},{"value":1,"time":1708453.8},{"value":-1,"time":1708453.86},{"value":-1,"time":1708453.92},{"value":-1,"time":1708453.98},{"value":-1,"time":1708454.04},{"value":-1,"time":1708454.1},{"value":-1,"time":1708454.16},{"value":-1,"time":1708454.22},{"value":-1,"time":1708454.28},{"value":-1,"time":1708454.34},{"value":-1,"time":1708454.4},{"value":-1,"time":1708454.46},{"value":1,"time":1708454.52},{"value":1,"time":1708454.58},{"value":1,"time":1708454.64},{"value":1,"time":1708454.7},{"value":1,"time":1708454.76},{"value":1,"time":1708454.82},{"value":1,"time":1708454.88},{"value":1,"time":1708454.94},{"value":1,"time":1708455.0},{"value":1,"time":1708455.06},{"value":1,"time":1708455.12},{"value":1,"time":1708455.18},{"value":1,"time":1708455.24},{"value":1,"time":1708455.3},{"value":1,"time":1708455.36},{"value":1,"time":1708455.42},{"value":1,"time":1708455.48},{"value":1,"time":1708455.54},{"value":1,"time":1708455.6},{"value":1,"time":1708455.66},{"value":1,"time":1708455.72},{"value":1,"time":1708455.78},{"value":1,"time":1708455.84},{"value":1,"time":1708455.9},{"value":1,"time":1708455.96},{"value":1,"time":1708456.02},{"value":1,"time":1708456.08},{"value":1,"time":1708456.14},{"value":1,"time":1708456.2},{"value":1,"time":1708456.26},{"value":1,"time":1708456.32},{"value":-1,"time":1708456.38},{"value":-1,"time":1708456.44},{"value":-1,"time":1708456.5},{"value":-1,"time":1708456.56},{"value":-1,"time":1708456.62},{"value":-1,"time":1708456.68},{"value":1,"time":1708456.74},{"value":1,"time":1708456.8},{"value":1,"time":1708456.86},{"value":1,"time":1708456.92},{"value":1,"time":1708456.98},{"value":1,"time":1708457.04},{"value":1,"time":1708457.1},{"value":1,"time":1708457.16},{"value":1,"time":1708457.22},{"value":1,"time":1708457.28},{"value":1,"time":1708457.34},{"value":1,"time":1708457.4},{"value":1,"time":1708457.46},{"value":1,"time":1708457.52},{"value":1,"time":1708457.58},{"value":1,"time":1708457.64},{"value":1,"time":1708457.7},{"value":1,"time":1708457.76},{"value":1,"time":1708457.82},{"value":1,"time":1708457.88},{"value":1,"time":1708457.94},{"value":1,"time":1708458.0},{"value":1,"time":1708458.06},{"value":1,"time":1708458.12},{"value":1,"time":1708458.18},{"value":1,"time":1708458.24},{"value":1,"time":1708458.3},{"value":1,"time":1708458.36},{"value":1,"time":1708458.42},{"value":1,"time":1708458.48},{"value":1,"time":1708458.54},{"value":1,"time":1708458.6},{"value":1,"time":1708458.66},{"value":1,"time":1708458.72},{"value":1,"time":1708458.78},{"value":1,"time":1708458.84},{"value":1,"time":1708458.9},{"value":1,"time":1708458.96},{"value":1,"time":1708459.02},{"value":1,"time":1708459.08},{"value":1,"time":1708459.14},{"value":1,"time":1708459.2},{"value":1,"time":1708459.26},{"value":1,"time":1708459.32},{"value":1,"time":1708459.38},{"value":1,"time":1708459.44},{"value":1,"time":1708459.5},{"value":1,"time":1708459.56},{"value":1,"time":1708459.62},{"value":1,"time":1708459.68},{"value":1,"time":1708459.74},{"value":1,"time":1708459.8},{"value":1,"time":1708459.86},{"value":1,"time":1708459.92},{"value":1,"time":1708459.98},{"value":1,"time":1708460.04},{"value":1,"time":1708460.1},{"value":1,"time":1708460.16},{"value":1,"time":1708460.22},{"value":1,"time":1708460.28},{"value":1,"time":1708460.34},{"value":1,"time":1708460.4},{"value":1,"time":1708460.46},{"value":1,"time":1708460.52},{"value":1,"time":1708460.58},{"value":1,"time":1708460.64},{"value":1,"time":1708460.7},{"value":1,"time":1708460.76},{"value":1,"time":1708460.82},{"value":1,"time":1708460.88},{"value":1,"time":1708460.94},{"value":1,"time":1708461.0},{"value":-1,"time":1708461.06},{"value":-1,"time":1708461.12},{"value":-1,"time":1708461.18},{"value":-1,"time":1708461.24},{"value":-1,"time":1708461.3},{"value":-1,"time":1708461.36},{"value":-1,"time":1708461.42},{"value":-1,"time":1708461.48},{"value":-1,"time":1708461.54},{"value":-1,"time":1708461.6},{"value":-1,"time":1708461.66},{"value":-1,"time":1708461.72},{"value":-1,"time":1708461.78},{"value":-1,"time":1708461.84},{"value":-1,"time":1708461.9},{"value":-1,"time":1708461.96},{"value":-1,"time":1708462.02},{"value":-1,"time":1708462.08},{"value":-1,"time":1708462.14},{"value":-1,"time":1708462.2},{"value":-1,"time":1708462.26},{"value":-1,"time":1708462.32},{"value":-1,"time":1708462.38},{"value":-1,"time":1708462.44},{"value":-1,"time":1708462.5},{"value":-1,"time":1708462.56},{"value":-1,"time":1708462.62},{"value":-1,"time":1708462.68},{"value":-1,"time":1708462.74},{"value":-1,"time":1708525.8},{"value":-1,"time":1708525.86},{"value":-1,"time":1708525.92},{"value":-1,"time":1708525.98},{"value":-1,"time":1708526.04},{"value":-1,"time":1708526.1},{"value":-1,"time":1708526.16},{"value":-1,"time":1708526.22},{"value":-1,"time":1708526.28},{"value":-1,"time":1708526.34},{"value":-1,"time":1708526.4},{"value":-1,"time":1708526.46},{"value":-1,"time":1708526.52},{"value":-1,"time":1708526.58},{"value":-1,"time":1708526.64},{"value":-1,"time":1708526.7},{"value":-1,"time":1708526.76},{"value":-1,"time":1708526.82},{"value":-1,"time":1708526.88},{"value":1,"time":1708526.94},{"value":1,"time":1708527.0},{"value":1,"time":1708527.06},{"value":1,"time":1708527.12},{"value":1,"time":1708527.18},{"value":1,"time":1708527.24},{"value":1,"time":1708527.3},{"value":1,"time":1708527.36},{"value":1,"time":1708527.42},{"value":1,"time":1708527.48},{"value":1,"time":1708527.54},{"value":1,"time":1708527.6},{"value":1,"time":1708527.66},{"value":1,"time":1708527.72},{"value":1,"time":1708527.78},{"value":1,"time":1708527.84},{"value":1,"time":1708527.9},{"value":1,"time":1708527.96},{"value":1,"time":1708528.02},{"value":1,"time":1708528.08},{"value":1,"time":1708528.14},{"value":1,"time":1708528.2},{"value":1,"time":1708528.26},{"value":1,"time":1708528.32},{"value":1,"time":1708528.38},{"value":1,"time":1708528.44},{"value":1,"time":1708528.5},{"value":1,"time":1708528.56},{"value":1,"time":1708528.62},{"value":1,"time":1708528.68},{"value":1,"time":1708528.74},{"value":1,"time":1708528.8},{"value":1,"time":1708528.86},{"value":1,"time":1708528.92},{"value":1,"time":1708528.98},{"value":1,"time":1708529.04},{"value":1,"time":1708529.1},{"value":1,"time":1708529.16},{"value":1,"time":1708529.22},{"value":1,"time":1708529.28},{"value":1,"time":1708529.34},{"value":1,"time":1708529.4},{"value":1,"time":1708529.46},{"value":1,"time":1708529.52},{"value":1,"time":1708529.58},{"value":1,"time":1708529.64},{"value":1,"time":1708529.7},{"value":1,"time":1708529.76},{"value":1,"time":1708529.82},{"value":1,"time":1708529.88},{"value":1,"time":1708529.94},{"value":1,"time":1708530.0},{"value":1,"time":1708530.06},{"value":1,"time":1708530.12},{"value":1,"time":1708530.18},{"value":1,"time":1708530.24},{"value":1,"time":1708530.3},{"value":1,"time":1708530.36},{"value":1,"time":1708530.42},{"value":1,"time":1708530.48},{"value":1,"time":1708530.54},{"value":1,"time":1708530.6},{"value":1,"time":1708530.66},{"value":1,"time":1708530.72},{"value":1,"time":1708530.78},{"value":1,"time":1708530.84},{"value":1,"time":1708530.9},{"value":1,"time":1708530.96},{"value":1,"time":1708531.02},{"value":1,"time":1708531.08},{"value":1,"time":1708531.14},{"value":1,"time":1708531.2},{"value":1,"time":1708531.26},{"value":1,"time":1708531.32},{"value":1,"time":1708531.38},{"value":1,"time":1708531.44},{"value":-1,"time":1708531.5},{"value":-1,"time":1708531.56},{"value":-1,"time":1708531.62},{"value":-1,"time":1708531.68},{"value":-1,"time":1708531.74},{"value":-1,"time":1708531.8},{"value":-1,"time":1708531.86},{"value":1,"time":1708531.92},{"value":1,"time":1708531.98},{"value":1,"time":1708532.04},{"value":1,"time":1708532.1},{"value":1,"time":1708532.16},{"value":1,"time":1708532.22},{"value":1,"time":1708532.28},{"value":1,"time":1708532.34},{"value":1,"time":1708532.4},{"value":1,"time":1708532.46},{"value":1,"time":1708532.52},{"value":1,"time":1708532.58},{"value":1,"time":1708532.64},{"value":-1,"time":1708532.7},{"value":-1,"time":1708532.76},{"value":-1,"time":1708532.82},{"value":-1,"time":1708532.88},{"value":-1,"time":1708532.94},{"value":-1,"time":1708533.0},{"value":-1,"time":1708533.06},{"value":-1,"time":1708533.12},{"value":-1,"time":1708533.18},{"value":-1,"time":1708533.24},{"value":-1,"time":1708533.3},{"value":-1,"time":1708533.36},{"value":-1,"time":1708533.42},{"value":-1,"time":1708533.48},{"value":-1,"time":1708533.54},{"value":-1,"time":1708533.6},{"value":-1,"time":1708533.66},{"value":-1,"time":1708533.72},{"value":-1,"time":1708533.78},{"value":-1,"time":1708533.84},{"value":-1,"time":1708533.9},{"value":-1,"time":1708533.96},{"value":-1,"time":1708534.02},{"value":-1,"time":1708534.08},{"value":-1,"time":1708534.14},{"value":-1,"time":1708534.2},{"value":-1,"time":1708534.26},{"value":-1,"time":1708534.32},{"value":-1,"time":1708534.38},{"value":-1,"time":1708534.44},{"value":-1,"time":1708534.5},{"value":-1,"time":1708534.56},{"value":-1,"time":1708534.62},{"value":-1,"time":1708534.68},{"value":-1,"time":1708534.74},{"value":-1,"time":1708534.8},{"value":-1,"time":1708534.86},{"value":-1,"time":1708534.92},{"value":-1,"time":1708534.98},{"value":-1,"time":1708535.04},{"value":-1,"time":1708535.1},{"value":-1,"time":1708535.16},{"value":-1,"time":1708535.22},{"value":-1,"time":1708535.28},{"value":-1,"time":1708535.34},{"value":-1,"time":1708535.4},{"value":-1,"time":1708535.46},{"value":-1,"time":1708535.52},{"value":-1,"time":1708535.58},{"value":-1,"time":1708535.64},{"value":-1,"time":1708535.7},{"value":-1,"time":1708535.76},{"value":-1,"time":1708535.82},{"value":-1,"time":1708535.88},{"value":-1,"time":1708535.94},{"value":-1,"time":1708536.0},{"value":-1,"time":1708536.06},{"value":-1,"time":1708536.12},{"value":-1,"time":1708536.18},{"value":-1,"time":1708536.24},{"value":-1,"time":1708536.3},{"value":-1,"time":1708536.36},{"value":-1,"time":1708536.42},{"value":-1,"time":1708536.48},{"value":-1,"time":1708536.54},{"value":-1,"time":1708536.6},{"value":-1,"time":1708536.66},{"value":-1,"time":1708536.72},{"value":-1,"time":1708536.78},{"value":-1,"time":1708536.84},{"value":-1,"time":1708536.9},{"value":-1,"time":1708536.96},{"value":-1,"time":1708537.02},{"value":-1,"time":1708537.08},{"value":-1,"time":1708537.14},{"value":-1,"time":1708537.2},{"value":-1,"time":1708537.26},{"value":-1,"time":1708537.32},{"value":-1,"time":1708537.38},{"value":-1,"time":1708537.44},{"value":-1,"time":1708537.5},{"value":1,"time":1708537.56},{"value":1,"time":1708537.62},{"value":1,"time":1708537.68},{"value":1,"time":1708537.74},{"value":1,"time":1708537.8},{"value":1,"time":1708537.86},{"value":1,"time":1708537.92},{"value":1,"time":1708537.98},{"value":1,"time":1708538.04},{"value":1,"time":1708538.1},{"value":1,"time":1708538.16},{"value":1,"time":1708538.22},{"value":1,"time":1708538.28},{"value":1,"time":1708538.34},{"value":1,"time":1708538.4},{"value":-1,"time":1708538.46},{"value":-1,"time":1708538.52},{"value":-1,"time":1708538.58},{"value":-1,"time":1708538.64},{"value":-1,"time":1708538.7},{"value":-1,"time":1708538.76},{"value":-1,"time":1708538.82},{"value":-1,"time":1708538.88},{"value":-1,"time":1708538.94},{"value":-1,"time":1708539.0},{"value":-1,"time":1708539.06},{"value":1,"time":1708539.12},{"value":1,"time":1708539.18},{"value":1,"time":1708539.24},{"value":1,"time":1708539.3},{"value":1,"time":1708539.36},{"value":1,"time":1708539.42},{"value":1,"time":1708539.48},{"value":1,"time":1708539.54},{"value":1,"time":1708539.6},{"value":1,"time":1708539.66},{"value":1,"time":1708539.72},{"value":1,"time":1708539.78},{"value":1,"time":1708539.84},{"value":1,"time":1708539.9},{"value":1,"time":1708539.96},{"value":1,"time":1708540.02},{"value":1,"time":1708540.08},{"value":1,"time":1708540.14},{"value":1,"time":1708540.2},{"value":1,"time":1708540.26},{"value":1,"time":1708540.32},{"value":1,"time":1708540.38},{"value":1,"time":1708540.44},{"value":1,"time":1708540.5},{"value":1,"time":1708540.56},{"value":1,"time":1708540.62},{"value":1,"time":1708540.68},{"value":1,"time":1708540.74},{"value":1,"time":1708540.8},{"value":1,"time":1708540.86},{"value":1,"time":1708540.92},{"value":1,"time":1708540.98},{"value":1,"time":1708541.04},{"value":1,"time":1708541.1},{"value":1,"time":1708541.16},{"value":1,"time":1708541.22},{"value":1,"time":1708541.28},{"value":1,"time":1708541.34},{"value":1,"time":1708541.4},{"value":1,"time":1708541.46},{"value":1,"time":1708541.52},{"value":1,"time":1708541.58},{"value":1,"time":1708541.64},{"value":1,"time":1708541.7},{"value":1,"time":1708541.76},{"value":1,"time":1708541.82},{"value":1,"time":1708541.88},{"value":1,"time":1708541.94},{"value":1,"time":1708542.0},{"value":1,"time":1708542.06},{"value":1,"time":1708542.12},{"value":1,"time":1708542.18},{"value":1,"time":1708542.24},{"value":1,"time":1708542.3},{"value":1,"time":1708542.36},{"value":1,"time":1708542.42},{"value":1,"time":1708542.48},{"value":1,"time":1708542.54},{"value":1,"time":1708542.6},{"value":1,"time":1708542.66},{"value":1,"time":1708542.72},{"value":-1,"time":1708542.78},{"value":-1,"time":1708542.84},{"value":-1,"time":1708542.9},{"value":-1,"time":1708542.96},{"value":-1,"time":1708543.02},{"value":-1,"time":1708543.08},{"value":-1,"time":1708543.14},{"value":-1,"time":1708543.2},{"value":-1,"time":1708543.26},{"value":-1,"time":1708543.32},{"value":-1,"time":1708543.38},{"value":-1,"time":1708543.44},{"value":-1,"time":1708543.5},{"value":-1,"time":1708543.56},{"value":-1,"time":1708543.62},{"value":-1,"time":1708543.68},{"value":-1,"time":1708543.74},{"value":-1,"time":1708543.8},{"value":-1,"time":1708543.86},{"value":-1,"time":1708543.92},{"value":-1,"time":1708543.98},{"value":-1,"time":1708544.04},{"value":-1,"time":1708544.1},{"value":-1,"time":1708544.16},{"value":-1,"time":1708544.22},{"value":-1,"time":1708544.28},{"value":-1,"time":1708544.34},{"value":-1,"time":1708544.4},{"value":-1,"time":1708544.46},{"value":-1,"time":1708544.52},{"value":-1,"time":1708544.58},{"value":-1,"time":1708544.64},{"value":-1,"time":1708544.7},{"value":-1,"time":1708544.76},{"value":-1,"time":1708544.82},{"value":-1,"time":1708544.88},{"value":-1,"time":1708544.94},{"value":-1,"time":1708545.0},{"value":-1,"time":1708545.06},{"value":-1,"time":1708545.12},{"value":-1,"time":1708545.18},{"value":-1,"time":1708545.24},{"value":1,"time":1708545.3},{"value":1,"time":1708545.36},{"value":1,"time":1708545.42},{"value":1,"time":1708545.48},{"value":1,"time":1708545.54},{"value":1,"time":1708545.6},{"value":1,"time":1708545.66},{"value":1,"time":1708545.72},{"value":1,"time":1708545.78},{"value":1,"time":1708545.84},{"value":1,"time":1708545.9},{"value":1,"time":1708545.96},{"value":-1,"time":1708546.02},{"value":-1,"time":1708546.08},{"value":-1,"time":1708546.14},{"value":-1,"time":1708546.2},{"value":-1,"time":1708546.26},{"value":-1,"time":1708546.32},{"value":-1,"time":1708546.38},{"value":-1,"time":1708546.44},{"value":-1,"time":1708546.5},{"value":-1,"time":1708546.56},{"value":-1,"time":1708546.62},{"value":-1,"time":1708546.68},{"value":-1,"time":1708546.74},{"value":-1,"time":1708546.8},{"value":-1,"time":1708546.86},{"value":-1,"time":1708546.92},{"value":-1,"time":1708546.98},{"value":-1,"time":1708547.04},{"value":-1,"time":1708547.1},{"value":-1,"time":1708547.16},{"value":-1,"time":1708547.22},{"value":-1,"time":1708547.28},{"value":-1,"time":1708547.34},{"value":-1,"time":1708547.4},{"value":-1,"time":1708547.46},{"value":-1,"time":1708547.52},{"value":-1,"time":1708547.58},{"value":-1,"time":1708547.64},{"value":1,"time":1708547.7},{"value":1,"time":1708547.76},{"value":1,"time":1708547.82},{"value":1,"time":1708547.88},{"value":1,"time":1708547.94},{"value":1,"time":1708548.0},{"value":1,"time":1708548.06},{"value":1,"time":1708548.12},{"value":1,"time":1708548.18},{"value":1,"time":1708548.24},{"value":1,"time":1708548.3},{"value":1,"time":1708548.36},{"value":1,"time":1708548.42},{"value":1,"time":1708548.48},{"value":1,"time":1708548.54},{"value":1,"time":1708548.6},{"value":1,"time":1708548.66},{"value":1,"time":1708548.72},{"value":1,"time":1708548.78},{"value":1,"time":1708548.84},{"value":1,"time":1708548.9},{"value":1,"time":1708548.96},{"value":1,"time":1708549.02},{"value":1,"time":1708549.08},{"value":1,"time":1708549.14},{"value":-1,"time":1708612.2},{"value":-1,"time":1708612.26},{"value":-1,"time":1708612.32},{"value":-1,"time":1708612.38},{"value":-1,"time":1708612.44},{"value":-1,"time":1708612.5},{"value":-1,"time":1708612.56},{"value":-1,"time":1708612.62},{"value":1,"time":1708612.68},{"value":1,"time":1708612.74},{"value":1,"time":1708612.8},{"value":1,"time":1708612.86},{"value":1,"time":1708612.92},{"value":1,"time":1708612.98},{"value":1,"time":1708613.04},{"value":1,"time":1708613.1},{"value":1,"time":1708613.16},{"value":1,"time":1708613.22},{"value":1,"time":1708613.28},{"value":1,"time":1708613.34},{"value":1,"time":1708613.4},{"value":1,"time":1708613.46},{"value":1,"time":1708613.52},{"value":1,"time":1708613.58},{"value":1,"time":1708613.64},{"value":1,"time":1708613.7},{"value":1,"time":1708613.76},{"value":1,"time":1708613.82},{"value":1,"time":1708613.88},{"value":1,"time":1708613.94},{"value":1,"time":1708614.0},{"value":1,"time":1708614.06},{"value":1,"time":1708614.12},{"value":1,"time":1708614.18},{"value":1,"time":1708614.24},{"value":1,"time":1708614.3},{"value":1,"time":1708614.36},{"value":1,"time":1708614.42},{"value":1,"time":1708614.48},{"value":1,"time":1708614.54},{"value":1,"time":1708614.6},{"value":1,"time":1708614.66},{"value":1,"time":1708614.72},{"value":1,"time":1708614.78},{"value":1,"time":1708614.84},{"value":1,"time":1708614.9},{"value":1,"time":1708614.96},{"value":1,"time":1708615.02},{"value":1,"time":1708615.08},{"value":1,"time":1708615.14},{"value":1,"time":1708615.2},{"value":1,"time":1708615.26},{"value":1,"time":1708615.32},{"value":1,"time":1708615.38},{"value":1,"time":1708615.44},{"value":1,"time":1708615.5},{"value":1,"time":1708615.56},{"value":1,"time":1708615.62},{"value":1,"time":1708615.68},{"value":1,"time":1708615.74},{"value":1,"time":1708615.8},{"value":1,"time":1708615.86},{"value":1,"time":1708615.92},{"value":1,"time":1708615.98},{"value":1,"time":1708616.04},{"value":1,"time":1708616.1},{"value":1,"time":1708616.16},{"value":1,"time":1708616.22},{"value":1,"time":1708616.28},{"value":1,"time":1708616.34},{"value":1,"time":1708616.4},{"value":1,"time":1708616.46},{"value":1,"time":1708616.52},{"value":1,"time":1708616.58},{"value":1,"time":1708616.64},{"value":1,"time":1708616.7},{"value":1,"time":1708616.76},{"value":1,"time":1708616.82},{"value":1,"time":1708616.88},{"value":1,"time":1708616.94},{"value":1,"time":1708617.0},{"value":1,"time":1708617.06},{"value":1,"time":1708617.12},{"value":1,"time":1708617.18},{"value":1,"time":1708617.24},{"value":1,"time":1708617.3},{"value":1,"time":1708617.36},{"value":1,"time":1708617.42},{"value":1,"time":1708617.48},{"value":1,"time":1708617.54},{"value":1,"time":1708617.6},{"value":1,"time":1708617.66},{"value":1,"time":1708617.72},{"value":1,"time":1708617.78},{"value":1,"time":1708617.84},{"value":1,"time":1708617.9},{"value":1,"time":1708617.96},{"value":1,"time":1708618.02},{"value":1,"time":1708618.08},{"value":1,"time":1708618.14},{"value":1,"time":1708618.2},{"value":1,"time":1708618.26},{"value":1,"time":1708618.32},{"value":1,"time":1708618.38},{"value":1,"time":1708618.44},{"value":1,"time":1708618.5},{"value":1,"time":1708618.56},{"value":1,"time":1708618.62},{"value":1,"time":1708618.68},{"value":1,"time":1708618.74},{"value":1,"time":1708618.8},{"value":1,"time":1708618.86},{"value":1,"time":1708618.92},{"value":1,"time":1708618.98},{"value":1,"time":1708619.04},{"value":1,"time":1708619.1},{"value":1,"time":1708619.16},{"value":1,"time":1708619.22},{"value":1,"time":1708619.28},{"value":1,"time":1708619.34},{"value":1,"time":1708619.4},{"value":1,"time":1708619.46},{"value":1,"time":1708619.52},{"value":1,"time":1708619.58},{"value":1,"time":1708619.64},{"value":1,"time":1708619.7},{"value":1,"time":1708619.76},{"value":1,"time":1708619.82},{"value":1,"time":1708619.88},{"value":1,"time":1708619.94},{"value":1,"time":1708620.0},{"value":1,"time":1708620.06},{"value":1,"time":1708620.12},{"value":1,"time":1708620.18},{"value":1,"time":1708620.24},{"value":1,"time":1708620.3},{"value":1,"time":1708620.36},{"value":1,"time":1708620.42},{"value":1,"time":1708620.48},{"value":1,"time":1708620.54},{"value":1,"time":1708620.6},{"value":1,"time":1708620.66},{"value":1,"time":1708620.72},{"value":1,"time":1708620.78},{"value":1,"time":1708620.84},{"value":1,"time":1708620.9},{"value":1,"time":1708620.96},{"value":1,"time":1708621.02},{"value":1,"time":1708621.08},{"value":1,"time":1708621.14},{"value":1,"time":1708621.2},{"value":-1,"time":1708621.26},{"value":-1,"time":1708621.32},{"value":-1,"time":1708621.38},{"value":-1,"time":1708621.44},{"value":-1,"time":1708621.5},{"value":-1,"time":1708621.56},{"value":-1,"time":1708621.62},{"value":-1,"time":1708621.68},{"value":-1,"time":1708621.74},{"value":-1,"time":1708621.8},{"value":-1,"time":1708621.86},{"value":-1,"time":1708621.92},{"value":-1,"time":1708621.98},{"value":-1,"time":1708622.04},{"value":-1,"time":1708622.1},{"value":-1,"time":1708622.16},{"value":-1,"time":1708622.22},{"value":-1,"time":1708622.28},{"value":-1,"time":1708622.34},{"value":-1,"time":1708622.4},{"value":-1,"time":1708622.46},{"value":-1,"time":1708622.52},{"value":-1,"time":1708622.58},{"value":-1,"time":1708622.64},{"value":-1,"time":1708622.7},{"value":-1,"time":1708622.76},{"value":-1,"time":1708622.82},{"value":-1,"time":1708622.88},{"value":-1,"time":1708622.94},{"value":-1,"time":1708623.0},{"value":-1,"time":1708623.06},{"value":-1,"time":1708623.12},{"value":-1,"time":1708623.18},{"value":-1,"time":1708623.24},{"value":-1,"time":1708623.3},{"value":-1,"time":1708623.36},{"value":-1,"time":1708623.42},{"value":-1,"time":1708623.48},{"value":-1,"time":1708623.54},{"value":-1,"time":1708623.6},{"value":-1,"time":1708623.66},{"value":-1,"time":1708623.72},{"value":-1,"time":1708623.78},{"value":-1,"time":1708623.84},{"value":-1,"time":1708623.9},{"value":-1,"time":1708623.96},{"value":-1,"time":1708624.02},{"value":-1,"time":1708624.08},{"value":-1,"time":1708624.14},{"value":-1,"time":1708624.2},{"value":-1,"time":1708624.26},{"value":-1,"time":1708624.32},{"value":-1,"time":1708624.38},{"value":-1,"time":1708624.44},{"value":-1,"time":1708624.5},{"value":-1,"time":1708624.56},{"value":-1,"time":1708624.62},{"value":-1,"time":1708624.68},{"value":-1,"time":1708624.74},{"value":-1,"time":1708624.8},{"value":-1,"time":1708624.86},{"value":-1,"time":1708624.92},{"value":-1,"time":1708624.98},{"value":-1,"time":1708625.04},{"value":-1,"time":1708625.1},{"value":-1,"time":1708625.16},{"value":-1,"time":1708625.22},{"value":-1,"time":1708625.28},{"value":-1,"time":1708625.34},{"value":-1,"time":1708625.4},{"value":-1,"time":1708625.46},{"value":-1,"time":1708625.52},{"value":-1,"time":1708625.58},{"value":-1,"time":1708625.64},{"value":-1,"time":1708625.7},{"value":-1,"time":1708625.76},{"value":-1,"time":1708625.82},{"value":-1,"time":1708625.88},{"value":-1,"time":1708625.94},{"value":-1,"time":1708626.0},{"value":-1,"time":1708626.06},{"value":-1,"time":1708626.12},{"value":-1,"time":1708626.18},{"value":-1,"time":1708626.24},{"value":-1,"time":1708626.3},{"value":-1,"time":1708626.36},{"value":-1,"time":1708626.42},{"value":-1,"time":1708626.48},{"value":1,"time":1708626.54},{"value":1,"time":1708626.6},{"value":1,"time":1708626.66},{"value":1,"time":1708626.72},{"value":1,"time":1708626.78},{"value":1,"time":1708626.84},{"value":1,"time":1708626.9},{"value":1,"time":1708626.96},{"value":1,"time":1708627.02},{"value":1,"time":1708627.08},{"value":1,"time":1708627.14},{"value":1,"time":1708627.2},{"value":1,"time":1708627.26},{"value":1,"time":1708627.32},{"value":1,"time":1708627.38},{"value":1,"time":1708627.44},{"value":1,"time":1708627.5},{"value":-1,"time":1708627.56},{"value":-1,"time":1708627.62},{"value":-1,"time":1708627.68},{"value":-1,"time":1708627.74},{"value":-1,"time":1708627.8},{"value":-1,"time":1708627.86},{"value":-1,"time":1708627.92},{"value":-1,"time":1708627.98},{"value":-1,"time":1708628.04},{"value":-1,"time":1708628.1},{"value":-1,"time":1708628.16},{"value":-1,"time":1708628.22},{"value":-1,"time":1708628.28},{"value":-1,"time":1708628.34},{"value":-1,"time":1708628.4},{"value":-1,"time":1708628.46},{"value":-1,"time":1708628.52},{"value":-1,"time":1708628.58},{"value":-1,"time":1708628.64},{"value":-1,"time":1708628.7},{"value":-1,"time":1708628.76},{"value":-1,"time":1708628.82},{"value":-1,"time":1708628.88},{"value":-1,"time":1708628.94},{"value":-1,"time":1708629.0},{"value":-1,"time":1708629.06},{"value":1,"time":1708629.12},{"value":1,"time":1708629.18},{"value":1,"time":1708629.24},{"value":1,"time":1708629.3},{"value":1,"time":1708629.36},{"value":1,"time":1708629.42},{"value":1,"time":1708629.48},{"value":1,"time":1708629.54},{"value":1,"time":1708629.6},{"value":1,"time":1708629.66},{"value":1,"time":1708629.72},{"value":1,"time":1708629.78},{"value":1,"time":1708629.84},{"value":1,"time":1708629.9},{"value":1,"time":1708629.96},{"value":1,"time":1708630.02},{"value":1,"time":1708630.08},{"value":1,"time":1708630.14},{"value":1,"time":1708630.2},{"value":1,"time":1708630.26},{"value":1,"time":1708630.32},{"value":-1,"time":1708630.38},{"value":-1,"time":1708630.44},{"value":-1,"time":1708630.5},{"value":-1,"time":1708630.56},{"value":-1,"time":1708630.62},{"value":-1,"time":1708630.68},{"value":-1,"time":1708630.74},{"value":-1,"time":1708630.8},{"value":-1,"time":1708630.86},{"value":-1,"time":1708630.92},{"value":-1,"time":1708630.98},{"value":-1,"time":1708631.04},{"value":-1,"time":1708631.1},{"value":-1,"time":1708631.16},{"value":-1,"time":1708631.22},{"value":-1,"time":1708631.28},{"value":-1,"time":1708631.34},{"value":-1,"time":1708631.4},{"value":-1,"time":1708631.46},{"value":-1,"time":1708631.52},{"value":-1,"time":1708631.58},{"value":-1,"time":1708631.64},{"value":-1,"time":1708631.7},{"value":-1,"time":1708631.76},{"value":-1,"time":1708631.82},{"value":-1,"time":1708631.88},{"value":-1,"time":1708631.94},{"value":-1,"time":1708632.0},{"value":-1,"time":1708632.06},{"value":-1,"time":1708632.12},{"value":-1,"time":1708632.18},{"value":-1,"time":1708632.24},{"value":-1,"time":1708632.3},{"value":-1,"time":1708632.36},{"value":-1,"time":1708632.42},{"value":-1,"time":1708632.48},{"value":-1,"time":1708632.54},{"value":-1,"time":1708632.6},{"value":-1,"time":1708632.66},{"value":-1,"time":1708632.72},{"value":-1,"time":1708632.78},{"value":-1,"time":1708632.84},{"value":-1,"time":1708632.9},{"value":1,"time":1708632.96},{"value":1,"time":1708633.02},{"value":1,"time":1708633.08},{"value":1,"time":1708633.14},{"value":1,"time":1708633.2},{"value":1,"time":1708633.26},{"value":1,"time":1708633.32},{"value":1,"time":1708633.38},{"value":1,"time":1708633.44},{"value":1,"time":1708633.5},{"value":1,"time":1708633.56},{"value":1,"time":1708633.62},{"value":1,"time":1708633.68},{"value":1,"time":1708633.74},{"value":1,"time":1708633.8},{"value":1,"time":1708633.86},{"value":1,"time":1708633.92},{"value":1,"time":1708633.98},{"value":1,"time":1708634.04},{"value":1,"time":1708634.1},{"value":1,"time":1708634.16},{"value":1,"time":1708634.22},{"value":1,"time":1708634.28},{"value":1,"time":1708634.34},{"value":1,"time":1708634.4},{"value":1,"time":1708634.46},{"value":1,"time":1708634.52},{"value":1,"time":1708634.58},{"value":1,"time":1708634.64},{"value":1,"time":1708634.7},{"value":1,"time":1708634.76},{"value":1,"time":1708634.82},{"value":1,"time":1708634.88},{"value":1,"time":1708634.94},{"value":1,"time":1708635.0},{"value":1,"time":1708635.06},{"value":1,"time":1708635.12},{"value":1,"time":1708635.18},{"value":1,"time":1708635.24},{"value":1,"time":1708635.3},{"value":1,"time":1708635.36},{"value":1,"time":1708635.42},{"value":1,"time":1708635.48},{"value":1,"time":1708635.54},{"value":1,"time":1708698.6},{"value":-1,"time":1708698.66},{"value":-1,"time":1708698.72},{"value":-1,"time":1708698.78},{"value":-1,"time":1708698.84},{"value":-1,"time":1708698.9},{"value":-1,"time":1708698.96},{"value":-1,"time":1708699.02},{"value":-1,"time":1708699.08},{"value":-1,"time":1708699.14},{"value":1,"time":1708699.2},{"value":1,"time":1708699.26},{"value":1,"time":1708699.32},{"value":1,"time":1708699.38},{"value":1,"time":1708699.44},{"value":1,"time":1708699.5},{"value":1,"time":1708699.56},{"value":1,"time":1708699.62},{"value":1,"time":1708699.68},{"value":1,"time":1708699.74},{"value":1,"time":1708699.8},{"value":1,"time":1708699.86},{"value":1,"time":1708699.92},{"value":1,"time":1708699.98},{"value":1,"time":1708700.04},{"value":1,"time":1708700.1},{"value":1,"time":1708700.16},{"value":1,"time":1708700.22},{"value":1,"time":1708700.28},{"value":1,"time":1708700.34},{"value":1,"time":1708700.4},{"value":1,"time":1708700.46},{"value":1,"time":1708700.52},{"value":1,"time":1708700.58},{"value":1,"time":1708700.64},{"value":1,"time":1708700.7},{"value":1,"time":1708700.76},{"value":1,"time":1708700.82},{"value":1,"time":1708700.88},{"value":1,"time":1708700.94},{"value":1,"time":1708701.0},{"value":1,"time":1708701.06},{"value":1,"time":1708701.12},{"value":1,"time":1708701.18},{"value":1,"time":1708701.24},{"value":1,"time":1708701.3},{"value":1,"time":1708701.36},{"value":1,"time":1708701.42},{"value":1,"time":1708701.48},{"value":1,"time":1708701.54},{"value":1,"time":1708701.6},{"value":1,"time":1708701.66},{"value":1,"time":1708701.72},{"value":1,"time":1708701.78},{"value":1,"time":1708701.84},{"value":1,"time":1708701.9},{"value":1,"time":1708701.96},{"value":1,"time":1708702.02},{"value":1,"time":1708702.08},{"value":1,"time":1708702.14},{"value":1,"time":1708702.2},{"value":1,"time":1708702.26},{"value":1,"time":1708702.32},{"value":1,"time":1708702.38},{"value":1,"time":1708702.44},{"value":1,"time":1708702.5},{"value":1,"time":1708702.56},{"value":1,"time":1708702.62},{"value":1,"time":1708702.68},{"value":1,"time":1708702.74},{"value":1,"time":1708702.8},{"value":1,"time":1708702.86},{"value":1,"time":1708702.92},{"value":1,"time":1708702.98},{"value":1,"time":1708703.04},{"value":1,"time":1708703.1},{"value":1,"time":1708703.16},{"value":1,"time":1708703.22},{"value":1,"time":1708703.28},{"value":1,"time":1708703.34},{"value":1,"time":1708703.4},{"value":1,"time":1708703.46},{"value":1,"time":1708703.52},{"value":1,"time":1708703.58},{"value":1,"time":1708703.64},{"value":1,"time":1708703.7},{"value":1,"time":1708703.76},{"value":1,"time":1708703.82},{"value":1,"time":1708703.88},{"value":1,"time":1708703.94},{"value":1,"time":1708704.0},{"value":1,"time":1708704.06},{"value":1,"time":1708704.12},{"value":1,"time":1708704.18},{"value":1,"time":1708704.24},{"value":1,"time":1708704.3},{"value":1,"time":1708704.36},{"value":-1,"time":1708704.42},{"value":-1,"time":1708704.48},{"value":-1,"time":1708704.54},{"value":-1,"time":1708704.6},{"value":-1,"time":1708704.66},{"value":-1,"time":1708704.72},{"value":-1,"time":1708704.78},{"value":-1,"time":1708704.84},{"value":-1,"time":1708704.9},{"value":-1,"time":1708704.96},{"value":-1,"time":1708705.02},{"value":-1,"time":1708705.08},{"value":-1,"time":1708705.14},{"value":-1,"time":1708705.2},{"value":-1,"time":1708705.26},{"value":-1,"time":1708705.32},{"value":-1,"time":1708705.38},{"value":-1,"time":1708705.44},{"value":-1,"time":1708705.5},{"value":-1,"time":1708705.56},{"value":-1,"time":1708705.62},{"value":-1,"time":1708705.68},{"value":-1,"time":1708705.74},{"value":-1,"time":1708705.8},{"value":-1,"time":1708705.86},{"value":-1,"time":1708705.92},{"value":-1,"time":1708705.98},{"value":-1,"time":1708706.04},{"value":-1,"time":1708706.1},{"value":-1,"time":1708706.16},{"value":-1,"time":1708706.22},{"value":-1,"time":1708706.28},{"value":-1,"time":1708706.34},{"value":-1,"time":1708706.4},{"value":-1,"time":1708706.46},{"value":-1,"time":1708706.52},{"value":-1,"time":1708706.58},{"value":-1,"time":1708706.64},{"value":-1,"time":1708706.7},{"value":-1,"time":1708706.76},{"value":-1,"time":1708706.82},{"value":1,"time":1708706.88},{"value":1,"time":1708706.94},{"value":1,"time":1708707.0},{"value":1,"time":1708707.06},{"value":1,"time":1708707.12},{"value":1,"time":1708707.18},{"value":1,"time":1708707.24},{"value":1,"time":1708707.3},{"value":1,"time":1708707.36},{"value":1,"time":1708707.42},{"value":1,"time":1708707.48},{"value":1,"time":1708707.54},{"value":1,"time":1708707.6},{"value":1,"time":1708707.66},{"value":1,"time":1708707.72},{"value":1,"time":1708707.78},{"value":1,"time":1708707.84},{"value":1,"time":1708707.9},{"value":1,"time":1708707.96},{"value":1,"time":1708708.02},{"value":1,"time":1708708.08},{"value":1,"time":1708708.14},{"value":1,"time":1708708.2},{"value":1,"time":1708708.26},{"value":1,"time":1708708.32},{"value":1,"time":1708708.38},{"value":1,"time":1708708.44},{"value":1,"time":1708708.5},{"value":1,"time":1708708.56},{"value":1,"time":1708708.62},{"value":1,"time":1708708.68},{"value":1,"time":1708708.74},{"value":1,"time":1708708.8},{"value":1,"time":1708708.86},{"value":1,"time":1708708.92},{"value":1,"time":1708708.98},{"value":1,"time":1708709.04},{"value":-1,"time":1708709.1},{"value":-1,"time":1708709.16},{"value":-1,"time":1708709.22},{"value":-1,"time":1708709.28},{"value":-1,"time":1708709.34},{"value":-1,"time":1708709.4},{"value":-1,"time":1708709.46},{"value":-1,"time":1708709.52},{"value":-1,"time":1708709.58},{"value":-1,"time":1708709.64},{"value":-1,"time":1708709.7},{"value":-1,"time":1708709.76},{"value":-1,"time":1708709.82},{"value":-1,"time":1708709.88},{"value":-1,"time":1708709.94},{"value":-1,"time":1708710.0},{"value":-1,"time":1708710.06},{"value":-1,"time":1708710.12},{"value":-1,"time":1708710.18},{"value":-1,"time":1708710.24},{"value":-1,"time":1708710.3},{"value":-1,"time":1708710.36},{"value":-1,"time":1708710.42},{"value":-1,"time":1708710.48},{"value":-1,"time":1708710.54},{"value":-1,"time":1708710.6},{"value":-1,"time":1708710.66},{"value":-1,"time":1708710.72},{"value":-1,"time":1708710.78},{"value":-1,"time":1708710.84},{"value":-1,"time":1708710.9},{"value":-1,"time":1708710.96},{"value":-1,"time":1708711.02},{"value":-1,"time":1708711.08},{"value":-1,"time":1708711.14},{"value":-1,"time":1708711.2},{"value":-1,"time":1708711.26},{"value":-1,"time":1708711.32},{"value":-1,"time":1708711.38},{"value":-1,"time":1708711.44},{"value":-1,"time":1708711.5},{"value":-1,"time":1708711.56},{"value":-1,"time":1708711.62},{"value":-1,"time":1708711.68},{"value":-1,"time":1708711.74},{"value":-1,"time":1708711.8},{"value":-1,"time":1708711.86},{"value":-1,"time":1708711.92},{"value":-1,"time":1708711.98},{"value":-1,"time":1708712.04},{"value":-1,"time":1708712.1},{"value":-1,"time":1708712.16},{"value":-1,"time":1708712.22},{"value":-1,"time":1708712.28},{"value":-1,"time":1708712.34},{"value":-1,"time":1708712.4},{"value":-1,"time":1708712.46},{"value":-1,"time":1708712.52},{"value":-1,"time":1708712.58},{"value":-1,"time":1708712.64},{"value":-1,"time":1708712.7},{"value":-1,"time":1708712.76},{"value":-1,"time":1708712.82},{"value":-1,"time":1708712.88},{"value":-1,"time":1708712.94},{"value":-1,"time":1708713.0},{"value":-1,"time":1708713.06},{"value":-1,"time":1708713.12},{"value":1,"time":1708713.18},{"value":1,"time":1708713.24},{"value":1,"time":1708713.3},{"value":1,"time":1708713.36},{"value":1,"time":1708713.42},{"value":1,"time":1708713.48},{"value":1,"time":1708713.54},{"value":1,"time":1708713.6},{"value":1,"time":1708713.66},{"value":1,"time":1708713.72},{"value":1,"time":1708713.78},{"value":1,"time":1708713.84},{"value":1,"time":1708713.9},{"value":1,"time":1708713.96},{"value":1,"time":1708714.02},{"value":1,"time":1708714.08},{"value":1,"time":1708714.14},{"value":1,"time":1708714.2},{"value":1,"time":1708714.26},{"value":1,"time":1708714.32},{"value":1,"time":1708714.38},{"value":1,"time":1708714.44},{"value":1,"time":1708714.5},{"value":1,"time":1708714.56},{"value":1,"time":1708714.62},{"value":1,"time":1708714.68},{"value":1,"time":1708714.74},{"value":1,"time":1708714.8},{"value":1,"time":1708714.86},{"value":-1,"time":1708714.92},{"value":-1,"time":1708714.98},{"value":-1,"time":1708715.04},{"value":-1,"time":1708715.1},{"value":-1,"time":1708715.16},{"value":-1,"time":1708715.22},{"value":-1,"time":1708715.28},{"value":-1,"time":1708715.34},{"value":-1,"time":1708715.4},{"value":-1,"time":1708715.46},{"value":-1,"time":1708715.52},{"value":-1,"time":1708715.58},{"value":-1,"time":1708715.64},{"value":-1,"time":1708715.7},{"value":-1,"time":1708715.76},{"value":-1,"time":1708715.82},{"value":-1,"time":1708715.88},{"value":-1,"time":1708715.94},{"value":-1,"time":1708716.0},{"value":-1,"time":1708716.06},{"value":-1,"time":1708716.12},{"value":-1,"time":1708716.18},{"value":-1,"time":1708716.24},{"value":-1,"time":1708716.3},{"value":-1,"time":1708716.36},{"value":-1,"time":1708716.42},{"value":-1,"time":1708716.48},{"value":-1,"time":1708716.54},{"value":-1,"time":1708716.6},{"value":-1,"time":1708716.66},{"value":-1,"time":1708716.72},{"value":-1,"time":1708716.78},{"value":-1,"time":1708716.84},{"value":-1,"time":1708716.9},{"value":-1,"time":1708716.96},{"value":-1,"time":1708717.02},{"value":-1,"time":1708717.08},{"value":-1,"time":1708717.14},{"value":-1,"time":1708717.2},{"value":-1,"time":1708717.26},{"value":-1,"time":1708717.32},{"value":-1,"time":1708717.38},{"value":-1,"time":1708717.44},{"value":-1,"time":1708717.5},{"value":-1,"time":1708717.56},{"value":-1,"time":1708717.62},{"value":-1,"time":1708717.68},{"value":-1,"time":1708717.74},{"value":-1,"time":1708717.8},{"value":-1,"time":1708717.86},{"value":-1,"time":1708717.92},{"value":-1,"time":1708717.98},{"value":-1,"time":1708718.04},{"value":-1,"time":1708718.1},{"value":-1,"time":1708718.16},{"value":-1,"time":1708718.22},{"value":-1,"time":1708718.28},{"value":-1,"time":1708718.34},{"value":-1,"time":1708718.4},{"value":-1,"time":1708718.46},{"value":-1,"time":1708718.52},{"value":-1,"time":1708718.58},{"value":-1,"time":1708718.64},{"value":-1,"time":1708718.7},{"value":1,"time":1708718.76},{"value":1,"time":1708718.82},{"value":1,"time":1708718.88},{"value":1,"time":1708718.94},{"value":1,"time":1708719.0},{"value":1,"time":1708719.06},{"value":1,"time":1708719.12},{"value":1,"time":1708719.18},{"value":1,"time":1708719.24},{"value":1,"time":1708719.3},{"value":1,"time":1708719.36},{"value":1,"time":1708719.42},{"value":1,"time":1708719.48},{"value":1,"time":1708719.54},{"value":1,"time":1708719.6},{"value":1,"time":1708719.66},{"value":1,"time":1708719.72},{"value":1,"time":1708719.78},{"value":1,"time":1708719.84},{"value":1,"time":1708719.9},{"value":1,"time":1708719.96},{"value":1,"time":1708720.02},{"value":1,"time":1708720.08},{"value":1,"time":1708720.14},{"value":1,"time":1708720.2},{"value":1,"time":1708720.26},{"value":1,"time":1708720.32},{"value":1,"time":1708720.38},{"value":1,"time":1708720.44},{"value":1,"time":1708720.5},{"value":1,"time":1708720.56},{"value":1,"time":1708720.62},{"value":1,"time":1708720.68},{"value":1,"time":1708720.74},{"value":1,"time":1708720.8},{"value":1,"time":1708720.86},{"value":1,"time":1708720.92},{"value":1,"time":1708720.98},{"value":1,"time":1708721.04},{"value":1,"time":1708721.1},{"value":1,"time":1708721.16},{"value":1,"time":1708721.22},{"value":1,"time":1708721.28},{"value":1,"time":1708721.34},{"value":1,"time":1708721.4},{"value":1,"time":1708721.46},{"value":1,"time":1708721.52},{"value":1,"time":1708721.58},{"value":-1,"time":1708721.64},{"value":-1,"time":1708721.7},{"value":-1,"time":1708721.76},{"value":-1,"time":1708721.82},{"value":-1,"time":1708721.88},{"value":-1,"time":1708721.94},{"value":-1,"time":1708957.8},{"value":-1,"time":1708957.86},{"value":1,"time":1708957.92},{"value":1,"time":1708957.98},{"value":1,"time":1708958.04},{"value":1,"time":1708958.1},{"value":1,"time":1708958.16},{"value":1,"time":1708958.22},{"value":1,"time":1708958.28},{"value":1,"time":1708958.34},{"value":1,"time":1708958.4},{"value":1,"time":1708958.46},{"value":1,"time":1708958.52},{"value":1,"time":1708958.58},{"value":1,"time":1708958.64},{"value":1,"time":1708958.7},{"value":1,"time":1708958.76},{"value":1,"time":1708958.82},{"value":1,"time":1708958.88},{"value":1,"time":1708958.94},{"value":1,"time":1708959.0},{"value":1,"time":1708959.06},{"value":1,"time":1708959.12},{"value":1,"time":1708959.18},{"value":1,"time":1708959.24},{"value":1,"time":1708959.3},{"value":1,"time":1708959.36},{"value":1,"time":1708959.42},{"value":1,"time":1708959.48},{"value":1,"time":1708959.54},{"value":1,"time":1708959.6},{"value":1,"time":1708959.66},{"value":1,"time":1708959.72},{"value":1,"time":1708959.78},{"value":1,"time":1708959.84},{"value":1,"time":1708959.9},{"value":1,"time":1708959.96},{"value":1,"time":1708960.02},{"value":1,"time":1708960.08},{"value":1,"time":1708960.14},{"value":1,"time":1708960.2},{"value":1,"time":1708960.26},{"value":1,"time":1708960.32},{"value":-1,"time":1708960.38},{"value":-1,"time":1708960.44},{"value":-1,"time":1708960.5},{"value":-1,"time":1708960.56},{"value":-1,"time":1708960.62},{"value":-1,"time":1708960.68},{"value":-1,"time":1708960.74},{"value":-1,"time":1708960.8},{"value":-1,"time":1708960.86},{"value":-1,"time":1708960.92},{"value":-1,"time":1708960.98},{"value":-1,"time":1708961.04},{"value":-1,"time":1708961.1},{"value":-1,"time":1708961.16},{"value":-1,"time":1708961.22},{"value":-1,"time":1708961.28},{"value":-1,"time":1708961.34},{"value":-1,"time":1708961.4},{"value":-1,"time":1708961.46},{"value":-1,"time":1708961.52},{"value":-1,"time":1708961.58},{"value":-1,"time":1708961.64},{"value":-1,"time":1708961.7},{"value":-1,"time":1708961.76},{"value":-1,"time":1708961.82},{"value":-1,"time":1708961.88},{"value":-1,"time":1708961.94},{"value":-1,"time":1708962.0},{"value":-1,"time":1708962.06},{"value":-1,"time":1708962.12},{"value":-1,"time":1708962.18},{"value":-1,"time":1708962.24},{"value":-1,"time":1708962.3},{"value":-1,"time":1708962.36},{"value":-1,"time":1708962.42},{"value":-1,"time":1708962.48},{"value":-1,"time":1708962.54},{"value":-1,"time":1708962.6},{"value":-1,"time":1708962.66},{"value":-1,"time":1708962.72},{"value":-1,"time":1708962.78},{"value":-1,"time":1708962.84},{"value":-1,"time":1708962.9},{"value":-1,"time":1708962.96},{"value":-1,"time":1708963.02},{"value":-1,"time":1708963.08},{"value":-1,"time":1708963.14},{"value":-1,"time":1708963.2},{"value":-1,"time":1708963.26},{"value":-1,"time":1708963.32},{"value":-1,"time":1708963.38},{"value":-1,"time":1708963.44},{"value":-1,"time":1708963.5},{"value":-1,"time":1708963.56},{"value":-1,"time":1708963.62},{"value":-1,"time":1708963.68},{"value":-1,"time":1708963.74},{"value":-1,"time":1708963.8},{"value":-1,"time":1708963.86},{"value":-1,"time":1708963.92},{"value":-1,"time":1708963.98},{"value":-1,"time":1708964.04},{"value":-1,"time":1708964.1},{"value":1,"time":1708964.16},{"value":1,"time":1708964.22},{"value":1,"time":1708964.28},{"value":1,"time":1708964.34},{"value":1,"time":1708964.4},{"value":1,"time":1708964.46},{"value":1,"time":1708964.52},{"value":1,"time":1708964.58},{"value":1,"time":1708964.64},{"value":1,"time":1708964.7},{"value":1,"time":1708964.76},{"value":1,"time":1708964.82},{"value":1,"time":1708964.88},{"value":1,"time":1708964.94},{"value":1,"time":1708965.0},{"value":1,"time":1708965.06},{"value":1,"time":1708965.12},{"value":1,"time":1708965.18},{"value":1,"time":1708965.24},{"value":-1,"time":1708965.3},{"value":-1,"time":1708965.36},{"value":-1,"time":1708965.42},{"value":-1,"time":1708965.48},{"value":-1,"time":1708965.54},{"value":-1,"time":1708965.6},{"value":-1,"time":1708965.66},{"value":-1,"time":1708965.72},{"value":-1,"time":1708965.78},{"value":-1,"time":1708965.84},{"value":-1,"time":1708965.9},{"value":-1,"time":1708965.96},{"value":-1,"time":1708966.02},{"value":-1,"time":1708966.08},{"value":-1,"time":1708966.14},{"value":-1,"time":1708966.2},{"value":-1,"time":1708966.26},{"value":-1,"time":1708966.32},{"value":-1,"time":1708966.38},{"value":-1,"time":1708966.44},{"value":-1,"time":1708966.5},{"value":-1,"time":1708966.56},{"value":-1,"time":1708966.62},{"value":-1,"time":1708966.68},{"value":-1,"time":1708966.74},{"value":-1,"time":1708966.8},{"value":-1,"time":1708966.86},{"value":-1,"time":1708966.92},{"value":-1,"time":1708966.98},{"value":-1,"time":1708967.04},{"value":-1,"time":1708967.1},{"value":-1,"time":1708967.16},{"value":-1,"time":1708967.22},{"value":-1,"time":1708967.28},{"value":-1,"time":1708967.34},{"value":-1,"time":1708967.4},{"value":-1,"time":1708967.46},{"value":-1,"time":1708967.52},{"value":-1,"time":1708967.58},{"value":-1,"time":1708967.64},{"value":-1,"time":1708967.7},{"value":-1,"time":1708967.76},{"value":-1,"time":1708967.82},{"value":-1,"time":1708967.88},{"value":-1,"time":1708967.94},{"value":-1,"time":1708968.0},{"value":-1,"time":1708968.06},{"value":-1,"time":1708968.12},{"value":-1,"time":1708968.18},{"value":-1,"time":1708968.24},{"value":-1,"time":1708968.3},{"value":-1,"time":1708968.36},{"value":-1,"time":1708968.42},{"value":-1,"time":1708968.48},{"value":-1,"time":1708968.54},{"value":-1,"time":1708968.6},{"value":-1,"time":1708968.66},{"value":-1,"time":1708968.72},{"value":-1,"time":1708968.78},{"value":-1,"time":1708968.84},{"value":-1,"time":1708968.9},{"value":-1,"time":1708968.96},{"value":-1,"time":1708969.02},{"value":-1,"time":1708969.08},{"value":-1,"time":1708969.14},{"value":-1,"time":1708969.2},{"value":-1,"time":1708969.26},{"value":-1,"time":1708969.32},{"value":-1,"time":1708969.38},{"value":-1,"time":1708969.44},{"value":-1,"time":1708969.5},{"value":-1,"time":1708969.56},{"value":-1,"time":1708969.62},{"value":-1,"time":1708969.68},{"value":-1,"time":1708969.74},{"value":-1,"time":1708969.8},{"value":-1,"time":1708969.86},{"value":-1,"time":1708969.92},{"value":-1,"time":1708969.98},{"value":-1,"time":1708970.04},{"value":-1,"time":1708970.1},{"value":-1,"time":1708970.16},{"value":-1,"time":1708970.22},{"value":-1,"time":1708970.28},{"value":-1,"time":1708970.34},{"value":-1,"time":1708970.4},{"value":-1,"time":1708970.46},{"value":-1,"time":1708970.52},{"value":-1,"time":1708970.58},{"value":-1,"time":1708970.64},{"value":-1,"time":1708970.7},{"value":-1,"time":1708970.76},{"value":-1,"time":1708970.82},{"value":-1,"time":1708970.88},{"value":-1,"time":1708970.94},{"value":-1,"time":1708971.0},{"value":-1,"time":1708971.06},{"value":-1,"time":1708971.12},{"value":-1,"time":1708971.18},{"value":-1,"time":1708971.24},{"value":-1,"time":1708971.3},{"value":-1,"time":1708971.36},{"value":-1,"time":1708971.42},{"value":-1,"time":1708971.48},{"value":-1,"time":1708971.54},{"value":-1,"time":1708971.6},{"value":-1,"time":1708971.66},{"value":-1,"time":1708971.72},{"value":-1,"time":1708971.78},{"value":-1,"time":1708971.84},{"value":-1,"time":1708971.9},{"value":-1,"time":1708971.96},{"value":-1,"time":1708972.02},{"value":-1,"time":1708972.08},{"value":-1,"time":1708972.14},{"value":-1,"time":1708972.2},{"value":-1,"time":1708972.26},{"value":-1,"time":1708972.32},{"value":-1,"time":1708972.38},{"value":-1,"time":1708972.44},{"value":-1,"time":1708972.5},{"value":-1,"time":1708972.56},{"value":-1,"time":1708972.62},{"value":-1,"time":1708972.68},{"value":-1,"time":1708972.74},{"value":-1,"time":1708972.8},{"value":-1,"time":1708972.86},{"value":1,"time":1708972.92},{"value":1,"time":1708972.98},{"value":1,"time":1708973.04},{"value":1,"time":1708973.1},{"value":1,"time":1708973.16},{"value":1,"time":1708973.22},{"value":1,"time":1708973.28},{"value":1,"time":1708973.34},{"value":1,"time":1708973.4},{"value":1,"time":1708973.46},{"value":1,"time":1708973.52},{"value":1,"time":1708973.58},{"value":1,"time":1708973.64},{"value":1,"time":1708973.7},{"value":1,"time":1708973.76},{"value":1,"time":1708973.82},{"value":1,"time":1708973.88},{"value":1,"time":1708973.94},{"value":1,"time":1708974.0},{"value":1,"time":1708974.06},{"value":1,"time":1708974.12},{"value":1,"time":1708974.18},{"value":1,"time":1708974.24},{"value":1,"time":1708974.3},{"value":1,"time":1708974.36},{"value":1,"time":1708974.42},{"value":1,"time":1708974.48},{"value":1,"time":1708974.54},{"value":1,"time":1708974.6},{"value":1,"time":1708974.66},{"value":1,"time":1708974.72},{"value":1,"time":1708974.78},{"value":1,"time":1708974.84},{"value":1,"time":1708974.9},{"value":1,"time":1708974.96},{"value":1,"time":1708975.02},{"value":1,"time":1708975.08},{"value":1,"time":1708975.14},{"value":1,"time":1708975.2},{"value":1,"time":1708975.26},{"value":1,"time":1708975.32},{"value":1,"time":1708975.38},{"value":1,"time":1708975.44},{"value":1,"time":1708975.5},{"value":1,"time":1708975.56},{"value":1,"time":1708975.62},{"value":1,"time":1708975.68},{"value":1,"time":1708975.74},{"value":1,"time":1708975.8},{"value":1,"time":1708975.86},{"value":1,"time":1708975.92},{"value":1,"time":1708975.98},{"value":1,"time":1708976.04},{"value":1,"time":1708976.1},{"value":1,"time":1708976.16},{"value":1,"time":1708976.22},{"value":1,"time":1708976.28},{"value":1,"time":1708976.34},{"value":1,"time":1708976.4},{"value":1,"time":1708976.46},{"value":1,"time":1708976.52},{"value":1,"time":1708976.58},{"value":1,"time":1708976.64},{"value":1,"time":1708976.7},{"value":1,"time":1708976.76},{"value":1,"time":1708976.82},{"value":1,"time":1708976.88},{"value":1,"time":1708976.94},{"value":1,"time":1708977.0},{"value":1,"time":1708977.06},{"value":1,"time":1708977.12},{"value":1,"time":1708977.18},{"value":1,"time":1708977.24},{"value":1,"time":1708977.3},{"value":1,"time":1708977.36},{"value":1,"time":1708977.42},{"value":1,"time":1708977.48},{"value":1,"time":1708977.54},{"value":1,"time":1708977.6},{"value":1,"time":1708977.66},{"value":1,"time":1708977.72},{"value":1,"time":1708977.78},{"value":1,"time":1708977.84},{"value":1,"time":1708977.9},{"value":1,"time":1708977.96},{"value":1,"time":1708978.02},{"value":1,"time":1708978.08},{"value":1,"time":1708978.14},{"value":1,"time":1708978.2},{"value":1,"time":1708978.26},{"value":1,"time":1708978.32},{"value":1,"time":1708978.38},{"value":1,"time":1708978.44},{"value":1,"time":1708978.5},{"value":1,"time":1708978.56},{"value":1,"time":1708978.62},{"value":1,"time":1708978.68},{"value":1,"time":1708978.74},{"value":1,"time":1708978.8},{"value":1,"time":1708978.86},{"value":1,"time":1708978.92},{"value":-1,"time":1708978.98},{"value":-1,"time":1708979.04},{"value":-1,"time":1708979.1},{"value":-1,"time":1708979.16},{"value":-1,"time":1708979.22},{"value":-1,"time":1708979.28},{"value":-1,"time":1708979.34},{"value":-1,"time":1708979.4},{"value":-1,"time":1708979.46},{"value":-1,"time":1708979.52},{"value":-1,"time":1708979.58},{"value":-1,"time":1708979.64},{"value":-1,"time":1708979.7},{"value":-1,"time":1708979.76},{"value":-1,"time":1708979.82},{"value":-1,"time":1708979.88},{"value":-1,"time":1708979.94},{"value":-1,"time":1708980.0},{"value":-1,"time":1708980.06},{"value":-1,"time":1708980.12},{"value":-1,"time":1708980.18},{"value":-1,"time":1708980.24},{"value":-1,"time":1708980.3},{"value":-1,"time":1708980.36},{"value":-1,"time":1708980.42},{"value":-1,"time":1708980.48},{"value":1,"time":1708980.54},{"value":1,"time":1708980.6},{"value":1,"time":1708980.66},{"value":1,"time":1708980.72},{"value":1,"time":1708980.78},{"value":1,"time":1708980.84},{"value":1,"time":1708980.9},{"value":1,"time":1708980.96},{"value":1,"time":1708981.02},{"value":1,"time":1708981.08},{"value":-1,"time":1708981.14},{"value":1,"time":1709044.2},{"value":1,"time":1709044.26},{"value":1,"time":1709044.32},{"value":1,"time":1709044.38},{"value":1,"time":1709044.44},{"value":1,"time":1709044.5},{"value":1,"time":1709044.56},{"value":1,"time":1709044.62},{"value":1,"time":1709044.68},{"value":1,"time":1709044.74},{"value":1,"time":1709044.8},{"value":1,"time":1709044.86},{"value":1,"time":1709044.92},{"value":1,"time":1709044.98},{"value":1,"time":1709045.04},{"value":1,"time":1709045.1},{"value":1,"time":1709045.16},{"value":1,"time":1709045.22},{"value":1,"time":1709045.28},{"value":1,"time":1709045.34},{"value":1,"time":1709045.4},{"value":-1,"time":1709045.46},{"value":-1,"time":1709045.52},{"value":-1,"time":1709045.58},{"value":-1,"time":1709045.64},{"value":-1,"time":1709045.7},{"value":-1,"time":1709045.76},{"value":-1,"time":1709045.82},{"value":-1,"time":1709045.88},{"value":-1,"time":1709045.94},{"value":-1,"time":1709046.0},{"value":-1,"time":1709046.06},{"value":1,"time":1709046.12},{"value":1,"time":1709046.18},{"value":1,"time":1709046.24},{"value":1,"time":1709046.3},{"value":1,"time":1709046.36},{"value":1,"time":1709046.42},{"value":1,"time":1709046.48},{"value":1,"time":1709046.54},{"value":1,"time":1709046.6},{"value":1,"time":1709046.66},{"value":1,"time":1709046.72},{"value":1,"time":1709046.78},{"value":1,"time":1709046.84},{"value":1,"time":1709046.9},{"value":1,"time":1709046.96},{"value":1,"time":1709047.02},{"value":1,"time":1709047.08},{"value":1,"time":1709047.14},{"value":1,"time":1709047.2},{"value":1,"time":1709047.26},{"value":1,"time":1709047.32},{"value":1,"time":1709047.38},{"value":1,"time":1709047.44},{"value":1,"time":1709047.5},{"value":1,"time":1709047.56},{"value":1,"time":1709047.62},{"value":1,"time":1709047.68},{"value":1,"time":1709047.74},{"value":1,"time":1709047.8},{"value":1,"time":1709047.86},{"value":1,"time":1709047.92},{"value":1,"time":1709047.98},{"value":1,"time":1709048.04},{"value":1,"time":1709048.1},{"value":1,"time":1709048.16},{"value":1,"time":1709048.22},{"value":1,"time":1709048.28},{"value":1,"time":1709048.34},{"value":1,"time":1709048.4},{"value":1,"time":1709048.46},{"value":1,"time":1709048.52},{"value":1,"time":1709048.58},{"value":1,"time":1709048.64},{"value":1,"time":1709048.7},{"value":1,"time":1709048.76},{"value":1,"time":1709048.82},{"value":1,"time":1709048.88},{"value":1,"time":1709048.94},{"value":1,"time":1709049.0},{"value":1,"time":1709049.06},{"value":1,"time":1709049.12},{"value":1,"time":1709049.18},{"value":1,"time":1709049.24},{"value":1,"time":1709049.3},{"value":1,"time":1709049.36},{"value":1,"time":1709049.42},{"value":1,"time":1709049.48},{"value":1,"time":1709049.54},{"value":1,"time":1709049.6},{"value":1,"time":1709049.66},{"value":1,"time":1709049.72},{"value":1,"time":1709049.78},{"value":1,"time":1709049.84},{"value":1,"time":1709049.9},{"value":1,"time":1709049.96},{"value":1,"time":1709050.02},{"value":1,"time":1709050.08},{"value":1,"time":1709050.14},{"value":1,"time":1709050.2},{"value":1,"time":1709050.26},{"value":1,"time":1709050.32},{"value":1,"time":1709050.38},{"value":1,"time":1709050.44},{"value":-1,"time":1709050.5},{"value":-1,"time":1709050.56},{"value":-1,"time":1709050.62},{"value":-1,"time":1709050.68},{"value":-1,"time":1709050.74},{"value":-1,"time":1709050.8},{"value":-1,"time":1709050.86},{"value":-1,"time":1709050.92},{"value":-1,"time":1709050.98},{"value":-1,"time":1709051.04},{"value":-1,"time":1709051.1},{"value":-1,"time":1709051.16},{"value":-1,"time":1709051.22},{"value":-1,"time":1709051.28},{"value":-1,"time":1709051.34},{"value":-1,"time":1709051.4},{"value":-1,"time":1709051.46},{"value":-1,"time":1709051.52},{"value":-1,"time":1709051.58},{"value":-1,"time":1709051.64},{"value":-1,"time":1709051.7},{"value":-1,"time":1709051.76},{"value":-1,"time":1709051.82},{"value":-1,"time":1709051.88},{"value":-1,"time":1709051.94},{"value":-1,"time":1709052.0},{"value":-1,"time":1709052.06},{"value":-1,"time":1709052.12},{"value":-1,"time":1709052.18},{"value":-1,"time":1709052.24},{"value":-1,"time":1709052.3},{"value":-1,"time":1709052.36},{"value":-1,"time":1709052.42},{"value":-1,"time":1709052.48},{"value":-1,"time":1709052.54},{"value":-1,"time":1709052.6},{"value":-1,"time":1709052.66},{"value":-1,"time":1709052.72},{"value":-1,"time":1709052.78},{"value":-1,"time":1709052.84},{"value":-1,"time":1709052.9},{"value":-1,"time":1709052.96},{"value":-1,"time":1709053.02},{"value":-1,"time":1709053.08},{"value":-1,"time":1709053.14},{"value":-1,"time":1709053.2},{"value":-1,"time":1709053.26},{"value":-1,"time":1709053.32},{"value":-1,"time":1709053.38},{"value":-1,"time":1709053.44},{"value":-1,"time":1709053.5},{"value":-1,"time":1709053.56},{"value":-1,"time":1709053.62},{"value":-1,"time":1709053.68},{"value":-1,"time":1709053.74},{"value":-1,"time":1709053.8},{"value":-1,"time":1709053.86},{"value":-1,"time":1709053.92},{"value":-1,"time":1709053.98},{"value":-1,"time":1709054.04},{"value":-1,"time":1709054.1},{"value":-1,"time":1709054.16},{"value":-1,"time":1709054.22},{"value":-1,"time":1709054.28},{"value":-1,"time":1709054.34},{"value":-1,"time":1709054.4},{"value":-1,"time":1709054.46},{"value":-1,"time":1709054.52},{"value":-1,"time":1709054.58},{"value":-1,"time":1709054.64},{"value":-1,"time":1709054.7},{"value":-1,"time":1709054.76},{"value":-1,"time":1709054.82},{"value":-1,"time":1709054.88},{"value":-1,"time":1709054.94},{"value":-1,"time":1709055.0},{"value":-1,"time":1709055.06},{"value":-1,"time":1709055.12},{"value":-1,"time":1709055.18},{"value":-1,"time":1709055.24},{"value":-1,"time":1709055.3},{"value":-1,"time":1709055.36},{"value":-1,"time":1709055.42},{"value":1,"time":1709055.48},{"value":1,"time":1709055.54},{"value":1,"time":1709055.6},{"value":1,"time":1709055.66},{"value":1,"time":1709055.72},{"value":1,"time":1709055.78},{"value":1,"time":1709055.84},{"value":1,"time":1709055.9},{"value":1,"time":1709055.96},{"value":1,"time":1709056.02},{"value":1,"time":1709056.08},{"value":1,"time":1709056.14},{"value":-1,"time":1709056.2},{"value":-1,"time":1709056.26},{"value":-1,"time":1709056.32},{"value":-1,"time":1709056.38},{"value":1,"time":1709056.44},{"value":1,"time":1709056.5},{"value":1,"time":1709056.56},{"value":1,"time":1709056.62},{"value":1,"time":1709056.68},{"value":1,"time":1709056.74},{"value":1,"time":1709056.8},{"value":1,"time":1709056.86},{"value":1,"time":1709056.92},{"value":1,"time":1709056.98},{"value":1,"time":1709057.04},{"value":1,"time":1709057.1},{"value":1,"time":1709057.16},{"value":1,"time":1709057.22},{"value":1,"time":1709057.28},{"value":1,"time":1709057.34},{"value":1,"time":1709057.4},{"value":1,"time":1709057.46},{"value":1,"time":1709057.52},{"value":1,"time":1709057.58},{"value":1,"time":1709057.64},{"value":1,"time":1709057.7},{"value":1,"time":1709057.76},{"value":1,"time":1709057.82},{"value":1,"time":1709057.88},{"value":-1,"time":1709057.94},{"value":-1,"time":1709058.0},{"value":-1,"time":1709058.06},{"value":-1,"time":1709058.12},{"value":-1,"time":1709058.18},{"value":-1,"time":1709058.24},{"value":-1,"time":1709058.3},{"value":-1,"time":1709058.36},{"value":-1,"time":1709058.42},{"value":-1,"time":1709058.48},{"value":-1,"time":1709058.54},{"value":-1,"time":1709058.6},{"value":-1,"time":1709058.66},{"value":-1,"time":1709058.72},{"value":-1,"time":1709058.78},{"value":-1,"time":1709058.84},{"value":-1,"time":1709058.9},{"value":-1,"time":1709058.96},{"value":-1,"time":1709059.02},{"value":-1,"time":1709059.08},{"value":-1,"time":1709059.14},{"value":-1,"time":1709059.2},{"value":-1,"time":1709059.26},{"value":-1,"time":1709059.32},{"value":-1,"time":1709059.38},{"value":-1,"time":1709059.44},{"value":-1,"time":1709059.5},{"value":-1,"time":1709059.56},{"value":-1,"time":1709059.62},{"value":-1,"time":1709059.68},{"value":-1,"time":1709059.74},{"value":-1,"time":1709059.8},{"value":-1,"time":1709059.86},{"value":-1,"time":1709059.92},{"value":-1,"time":1709059.98},{"value":-1,"time":1709060.04},{"value":-1,"time":1709060.1},{"value":-1,"time":1709060.16},{"value":-1,"time":1709060.22},{"value":-1,"time":1709060.28},{"value":-1,"time":1709060.34},{"value":-1,"time":1709060.4},{"value":-1,"time":1709060.46},{"value":-1,"time":1709060.52},{"value":-1,"time":1709060.58},{"value":-1,"time":1709060.64},{"value":-1,"time":1709060.7},{"value":-1,"time":1709060.76},{"value":-1,"time":1709060.82},{"value":-1,"time":1709060.88},{"value":-1,"time":1709060.94},{"value":-1,"time":1709061.0},{"value":-1,"time":1709061.06},{"value":1,"time":1709061.12},{"value":1,"time":1709061.18},{"value":1,"time":1709061.24},{"value":1,"time":1709061.3},{"value":1,"time":1709061.36},{"value":1,"time":1709061.42},{"value":1,"time":1709061.48},{"value":1,"time":1709061.54},{"value":1,"time":1709061.6},{"value":1,"time":1709061.66},{"value":1,"time":1709061.72},{"value":1,"time":1709061.78},{"value":1,"time":1709061.84},{"value":1,"time":1709061.9},{"value":1,"time":1709061.96},{"value":1,"time":1709062.02},{"value":1,"time":1709062.08},{"value":1,"time":1709062.14},{"value":1,"time":1709062.2},{"value":1,"time":1709062.26},{"value":1,"time":1709062.32},{"value":1,"time":1709062.38},{"value":1,"time":1709062.44},{"value":1,"time":1709062.5},{"value":1,"time":1709062.56},{"value":1,"time":1709062.62},{"value":-1,"time":1709062.68},{"value":-1,"time":1709062.74},{"value":-1,"time":1709062.8},{"value":-1,"time":1709062.86},{"value":-1,"time":1709062.92},{"value":-1,"time":1709062.98},{"value":-1,"time":1709063.04},{"value":-1,"time":1709063.1},{"value":-1,"time":1709063.16},{"value":-1,"time":1709063.22},{"value":-1,"time":1709063.28},{"value":-1,"time":1709063.34},{"value":-1,"time":1709063.4},{"value":-1,"time":1709063.46},{"value":-1,"time":1709063.52},{"value":-1,"time":1709063.58},{"value":-1,"time":1709063.64},{"value":-1,"time":1709063.7},{"value":-1,"time":1709063.76},{"value":-1,"time":1709063.82},{"value":-1,"time":1709063.88},{"value":-1,"time":1709063.94},{"value":-1,"time":1709064.0},{"value":-1,"time":1709064.06},{"value":-1,"time":1709064.12},{"value":-1,"time":1709064.18},{"value":-1,"time":1709064.24},{"value":-1,"time":1709064.3},{"value":1,"time":1709064.36},{"value":1,"time":1709064.42},{"value":1,"time":1709064.48},{"value":1,"time":1709064.54},{"value":1,"time":1709064.6},{"value":1,"time":1709064.66},{"value":1,"time":1709064.72},{"value":1,"time":1709064.78},{"value":1,"time":1709064.84},{"value":1,"time":1709064.9},{"value":1,"time":1709064.96},{"value":1,"time":1709065.02},{"value":1,"time":1709065.08},{"value":1,"time":1709065.14},{"value":-1,"time":1709065.2},{"value":-1,"time":1709065.26},{"value":-1,"time":1709065.32},{"value":-1,"time":1709065.38},{"value":-1,"time":1709065.44},{"value":-1,"time":1709065.5},{"value":-1,"time":1709065.56},{"value":-1,"time":1709065.62},{"value":-1,"time":1709065.68},{"value":-1,"time":1709065.74},{"value":-1,"time":1709065.8},{"value":-1,"time":1709065.86},{"value":1,"time":1709065.92},{"value":1,"time":1709065.98},{"value":1,"time":1709066.04},{"value":1,"time":1709066.1},{"value":1,"time":1709066.16},{"value":1,"time":1709066.22},{"value":1,"time":1709066.28},{"value":1,"time":1709066.34},{"value":1,"time":1709066.4},{"value":1,"time":1709066.46},{"value":1,"time":1709066.52},{"value":1,"time":1709066.58},{"value":1,"time":1709066.64},{"value":1,"time":1709066.7},{"value":1,"time":1709066.76},{"value":1,"time":1709066.82},{"value":1,"time":1709066.88},{"value":1,"time":1709066.94},{"value":1,"time":1709067.0},{"value":1,"time":1709067.06},{"value":1,"time":1709067.12},{"value":1,"time":1709067.18},{"value":1,"time":1709067.24},{"value":1,"time":1709067.3},{"value":1,"time":1709067.36},{"value":1,"time":1709067.42},{"value":1,"time":1709067.48},{"value":1,"time":1709067.54},{"value":1,"time":1709130.6},{"value":-1,"time":1709130.66},{"value":-1,"time":1709130.72},{"value":-1,"time":1709130.78},{"value":-1,"time":1709130.84},{"value":-1,"time":1709130.9},{"value":1,"time":1709130.96},{"value":1,"time":1709131.02},{"value":1,"time":1709131.08},{"value":1,"time":1709131.14},{"value":1,"time":1709131.2},{"value":1,"time":1709131.26},{"value":1,"time":1709131.32},{"value":1,"time":1709131.38},{"value":1,"time":1709131.44},{"value":1,"time":1709131.5},{"value":1,"time":1709131.56},{"value":1,"time":1709131.62},{"value":1,"time":1709131.68},{"value":1,"time":1709131.74},{"value":1,"time":1709131.8},{"value":1,"time":1709131.86},{"value":1,"time":1709131.92},{"value":1,"time":1709131.98},{"value":1,"time":1709132.04},{"value":1,"time":1709132.1},{"value":1,"time":1709132.16},{"value":1,"time":1709132.22},{"value":1,"time":1709132.28},{"value":1,"time":1709132.34},{"value":1,"time":1709132.4},{"value":1,"time":1709132.46},{"value":1,"time":1709132.52},{"value":1,"time":1709132.58},{"value":1,"time":1709132.64},{"value":1,"time":1709132.7},{"value":1,"time":1709132.76},{"value":1,"time":1709132.82},{"value":1,"time":1709132.88},{"value":1,"time":1709132.94},{"value":1,"time":1709133.0},{"value":1,"time":1709133.06},{"value":1,"time":1709133.12},{"value":1,"time":1709133.18},{"value":1,"time":1709133.24},{"value":1,"time":1709133.3},{"value":1,"time":1709133.36},{"value":1,"time":1709133.42},{"value":1,"time":1709133.48},{"value":1,"time":1709133.54},{"value":1,"time":1709133.6},{"value":1,"time":1709133.66},{"value":1,"time":1709133.72},{"value":1,"time":1709133.78},{"value":1,"time":1709133.84},{"value":1,"time":1709133.9},{"value":1,"time":1709133.96},{"value":1,"time":1709134.02},{"value":1,"time":1709134.08},{"value":1,"time":1709134.14},{"value":1,"time":1709134.2},{"value":1,"time":1709134.26},{"value":1,"time":1709134.32},{"value":1,"time":1709134.38},{"value":1,"time":1709134.44},{"value":1,"time":1709134.5},{"value":1,"time":1709134.56},{"value":1,"time":1709134.62},{"value":1,"time":1709134.68},{"value":1,"time":1709134.74},{"value":1,"time":1709134.8},{"value":1,"time":1709134.86},{"value":1,"time":1709134.92},{"value":1,"time":1709134.98},{"value":1,"time":1709135.04},{"value":1,"time":1709135.1},{"value":-1,"time":1709135.16},{"value":-1,"time":1709135.22},{"value":-1,"time":1709135.28},{"value":-1,"time":1709135.34},{"value":-1,"time":1709135.4},{"value":-1,"time":1709135.46},{"value":-1,"time":1709135.52},{"value":-1,"time":1709135.58},{"value":-1,"time":1709135.64},{"value":-1,"time":1709135.7},{"value":-1,"time":1709135.76},{"value":-1,"time":1709135.82},{"value":1,"time":1709135.88},{"value":1,"time":1709135.94},{"value":1,"time":1709136.0},{"value":1,"time":1709136.06},{"value":1,"time":1709136.12},{"value":1,"time":1709136.18},{"value":1,"time":1709136.24},{"value":1,"time":1709136.3},{"value":1,"time":1709136.36},{"value":1,"time":1709136.42},{"value":-1,"time":1709136.48},{"value":-1,"time":1709136.54},{"value":-1,"time":1709136.6},{"value":-1,"time":1709136.66},{"value":-1,"time":1709136.72},{"value":-1,"time":1709136.78},{"value":-1,"time":1709136.84},{"value":-1,"time":1709136.9},{"value":-1,"time":1709136.96},{"value":-1,"time":1709137.02},{"value":-1,"time":1709137.08},{"value":-1,"time":1709137.14},{"value":-1,"time":1709137.2},{"value":-1,"time":1709137.26},{"value":-1,"time":1709137.32},{"value":-1,"time":1709137.38},{"value":-1,"time":1709137.44},{"value":-1,"time":1709137.5},{"value":-1,"time":1709137.56},{"value":-1,"time":1709137.62},{"value":-1,"time":1709137.68},{"value":-1,"time":1709137.74},{"value":-1,"time":1709137.8},{"value":-1,"time":1709137.86},{"value":-1,"time":1709137.92},{"value":-1,"time":1709137.98},{"value":-1,"time":1709138.04},{"value":-1,"time":1709138.1},{"value":-1,"time":1709138.16},{"value":-1,"time":1709138.22},{"value":-1,"time":1709138.28},{"value":-1,"time":1709138.34},{"value":-1,"time":1709138.4},{"value":-1,"time":1709138.46},{"value":-1,"time":1709138.52},{"value":1,"time":1709138.58},{"value":1,"time":1709138.64},{"value":1,"time":1709138.7},{"value":1,"time":1709138.76},{"value":1,"time":1709138.82},{"value":1,"time":1709138.88},{"value":1,"time":1709138.94},{"value":1,"time":1709139.0},{"value":1,"time":1709139.06},{"value":1,"time":1709139.12},{"value":1,"time":1709139.18},{"value":1,"time":1709139.24},{"value":1,"time":1709139.3},{"value":1,"time":1709139.36},{"value":1,"time":1709139.42},{"value":1,"time":1709139.48},{"value":1,"time":1709139.54},{"value":1,"time":1709139.6},{"value":1,"time":1709139.66},{"value":1,"time":1709139.72},{"value":1,"time":1709139.78},{"value":1,"time":1709139.84},{"value":1,"time":1709139.9},{"value":1,"time":1709139.96},{"value":1,"time":1709140.02},{"value":-1,"time":1709140.08},{"value":-1,"time":1709140.14},{"value":-1,"time":1709140.2},{"value":-1,"time":1709140.26},{"value":-1,"time":1709140.32},{"value":-1,"time":1709140.38},{"value":-1,"time":1709140.44},{"value":-1,"time":1709140.5},{"value":-1,"time":1709140.56},{"value":-1,"time":1709140.62},{"value":-1,"time":1709140.68},{"value":-1,"time":1709140.74},{"value":-1,"time":1709140.8},{"value":-1,"time":1709140.86},{"value":-1,"time":1709140.92},{"value":-1,"time":1709140.98},{"value":-1,"time":1709141.04},{"value":-1,"time":1709141.1},{"value":-1,"time":1709141.16},{"value":-1,"time":1709141.22},{"value":-1,"time":1709141.28},{"value":-1,"time":1709141.34},{"value":-1,"time":1709141.4},{"value":-1,"time":1709141.46},{"value":-1,"time":1709141.52},{"value":-1,"time":1709141.58},{"value":-1,"time":1709141.64},{"value":-1,"time":1709141.7},{"value":-1,"time":1709141.76},{"value":-1,"time":1709141.82},{"value":-1,"time":1709141.88},{"value":-1,"time":1709141.94},{"value":-1,"time":1709142.0},{"value":-1,"time":1709142.06},{"value":1,"time":1709142.12},{"value":1,"time":1709142.18},{"value":1,"time":1709142.24},{"value":1,"time":1709142.3},{"value":1,"time":1709142.36},{"value":1,"time":1709142.42},{"value":1,"time":1709142.48},{"value":1,"time":1709142.54},{"value":1,"time":1709142.6},{"value":1,"time":1709142.66},{"value":1,"time":1709142.72},{"value":1,"time":1709142.78},{"value":1,"time":1709142.84},{"value":1,"time":1709142.9},{"value":1,"time":1709142.96},{"value":1,"time":1709143.02},{"value":1,"time":1709143.08},{"value":1,"time":1709143.14},{"value":1,"time":1709143.2},{"value":1,"time":1709143.26},{"value":1,"time":1709143.32},{"value":1,"time":1709143.38},{"value":1,"time":1709143.44},{"value":-1,"time":1709143.5},{"value":-1,"time":1709143.56},{"value":-1,"time":1709143.62},{"value":-1,"time":1709143.68},{"value":-1,"time":1709143.74},{"value":-1,"time":1709143.8},{"value":-1,"time":1709143.86},{"value":-1,"time":1709143.92},{"value":-1,"time":1709143.98},{"value":-1,"time":1709144.04},{"value":-1,"time":1709144.1},{"value":-1,"time":1709144.16},{"value":-1,"time":1709144.22},{"value":-1,"time":1709144.28},{"value":-1,"time":1709144.34},{"value":-1,"time":1709144.4},{"value":-1,"time":1709144.46},{"value":-1,"time":1709144.52},{"value":-1,"time":1709144.58},{"value":-1,"time":1709144.64},{"value":-1,"time":1709144.7},{"value":-1,"time":1709144.76},{"value":-1,"time":1709144.82},{"value":-1,"time":1709144.88},{"value":-1,"time":1709144.94},{"value":-1,"time":1709145.0},{"value":-1,"time":1709145.06},{"value":-1,"time":1709145.12},{"value":-1,"time":1709145.18},{"value":-1,"time":1709145.24},{"value":-1,"time":1709145.3},{"value":-1,"time":1709145.36},{"value":-1,"time":1709145.42},{"value":-1,"time":1709145.48},{"value":-1,"time":1709145.54},{"value":-1,"time":1709145.6},{"value":-1,"time":1709145.66},{"value":-1,"time":1709145.72},{"value":-1,"time":1709145.78},{"value":-1,"time":1709145.84},{"value":-1,"time":1709145.9},{"value":-1,"time":1709145.96},{"value":-1,"time":1709146.02},{"value":-1,"time":1709146.08},{"value":-1,"time":1709146.14},{"value":-1,"time":1709146.2},{"value":-1,"time":1709146.26},{"value":-1,"time":1709146.32},{"value":-1,"time":1709146.38},{"value":-1,"time":1709146.44},{"value":-1,"time":1709146.5},{"value":-1,"time":1709146.56},{"value":-1,"time":1709146.62},{"value":-1,"time":1709146.68},{"value":-1,"time":1709146.74},{"value":-1,"time":1709146.8},{"value":-1,"time":1709146.86},{"value":-1,"time":1709146.92},{"value":-1,"time":1709146.98},{"value":-1,"time":1709147.04},{"value":-1,"time":1709147.1},{"value":-1,"time":1709147.16},{"value":-1,"time":1709147.22},{"value":-1,"time":1709147.28},{"value":-1,"time":1709147.34},{"value":-1,"time":1709147.4},{"value":-1,"time":1709147.46},{"value":-1,"time":1709147.52},{"value":-1,"time":1709147.58},{"value":-1,"time":1709147.64},{"value":-1,"time":1709147.7},{"value":-1,"time":1709147.76},{"value":1,"time":1709147.82},{"value":1,"time":1709147.88},{"value":1,"time":1709147.94},{"value":1,"time":1709148.0},{"value":1,"time":1709148.06},{"value":1,"time":1709148.12},{"value":1,"time":1709148.18},{"value":1,"time":1709148.24},{"value":1,"time":1709148.3},{"value":1,"time":1709148.36},{"value":1,"time":1709148.42},{"value":1,"time":1709148.48},{"value":1,"time":1709148.54},{"value":-1,"time":1709148.6},{"value":-1,"time":1709148.66},{"value":-1,"time":1709148.72},{"value":-1,"time":1709148.78},{"value":-1,"time":1709148.84},{"value":-1,"time":1709148.9},{"value":-1,"time":1709148.96},{"value":-1,"time":1709149.02},{"value":-1,"time":1709149.08},{"value":-1,"time":1709149.14},{"value":-1,"time":1709149.2},{"value":-1,"time":1709149.26},{"value":-1,"time":1709149.32},{"value":-1,"time":1709149.38},{"value":-1,"time":1709149.44},{"value":-1,"time":1709149.5},{"value":-1,"time":1709149.56},{"value":-1,"time":1709149.62},{"value":-1,"time":1709149.68},{"value":-1,"time":1709149.74},{"value":-1,"time":1709149.8},{"value":-1,"time":1709149.86},{"value":-1,"time":1709149.92},{"value":-1,"time":1709149.98},{"value":-1,"time":1709150.04},{"value":-1,"time":1709150.1},{"value":-1,"time":1709150.16},{"value":-1,"time":1709150.22},{"value":-1,"time":1709150.28},{"value":-1,"time":1709150.34},{"value":-1,"time":1709150.4},{"value":-1,"time":1709150.46},{"value":-1,"time":1709150.52},{"value":-1,"time":1709150.58},{"value":-1,"time":1709150.64},{"value":-1,"time":1709150.7},{"value":-1,"time":1709150.76},{"value":-1,"time":1709150.82},{"value":-1,"time":1709150.88},{"value":-1,"time":1709150.94},{"value":-1,"time":1709151.0},{"value":-1,"time":1709151.06},{"value":-1,"time":1709151.12},{"value":-1,"time":1709151.18},{"value":-1,"time":1709151.24},{"value":-1,"time":1709151.3},{"value":-1,"time":1709151.36},{"value":-1,"time":1709151.42},{"value":-1,"time":1709151.48},{"value":-1,"time":1709151.54},{"value":-1,"time":1709151.6},{"value":-1,"time":1709151.66},{"value":-1,"time":1709151.72},{"value":-1,"time":1709151.78},{"value":-1,"time":1709151.84},{"value":-1,"time":1709151.9},{"value":-1,"time":1709151.96},{"value":-1,"time":1709152.02},{"value":-1,"time":1709152.08},{"value":-1,"time":1709152.14},{"value":1,"time":1709152.2},{"value":1,"time":1709152.26},{"value":1,"time":1709152.32},{"value":1,"time":1709152.38},{"value":1,"time":1709152.44},{"value":1,"time":1709152.5},{"value":1,"time":1709152.56},{"value":1,"time":1709152.62},{"value":1,"time":1709152.68},{"value":1,"time":1709152.74},{"value":1,"time":1709152.8},{"value":1,"time":1709152.86},{"value":1,"time":1709152.92},{"value":1,"time":1709152.98},{"value":1,"time":1709153.04},{"value":1,"time":1709153.1},{"value":1,"time":1709153.16},{"value":1,"time":1709153.22},{"value":1,"time":1709153.28},{"value":1,"time":1709153.34},{"value":1,"time":1709153.4},{"value":1,"time":1709153.46},{"value":1,"time":1709153.52},{"value":1,"time":1709153.58},{"value":1,"time":1709153.64},{"value":1,"time":1709153.7},{"value":1,"time":1709153.76},{"value":1,"time":1709153.82},{"value":1,"time":1709153.88},{"value":1,"time":1709153.94},{"value":1,"time":1709217.0},{"value":1,"time":1709217.06},{"value":1,"time":1709217.12},{"value":1,"time":1709217.18},{"value":1,"time":1709217.24},{"value":1,"time":1709217.3},{"value":1,"time":1709217.36},{"value":1,"time":1709217.42},{"value":1,"time":1709217.48},{"value":1,"time":1709217.54},{"value":1,"time":1709217.6},{"value":1,"time":1709217.66},{"value":1,"time":1709217.72},{"value":1,"time":1709217.78},{"value":1,"time":1709217.84},{"value":1,"time":1709217.9},{"value":1,"time":1709217.96},{"value":1,"time":1709218.02},{"value":1,"time":1709218.08},{"value":1,"time":1709218.14},{"value":1,"time":1709218.2},{"value":1,"time":1709218.26},{"value":1,"time":1709218.32},{"value":1,"time":1709218.38},{"value":1,"time":1709218.44},{"value":1,"time":1709218.5},{"value":1,"time":1709218.56},{"value":1,"time":1709218.62},{"value":1,"time":1709218.68},{"value":1,"time":1709218.74},{"value":1,"time":1709218.8},{"value":1,"time":1709218.86},{"value":1,"time":1709218.92},{"value":1,"time":1709218.98},{"value":1,"time":1709219.04},{"value":1,"time":1709219.1},{"value":1,"time":1709219.16},{"value":1,"time":1709219.22},{"value":1,"time":1709219.28},{"value":1,"time":1709219.34},{"value":1,"time":1709219.4},{"value":-1,"time":1709219.46},{"value":-1,"time":1709219.52},{"value":-1,"time":1709219.58},{"value":-1,"time":1709219.64},{"value":-1,"time":1709219.7},{"value":-1,"time":1709219.76},{"value":-1,"time":1709219.82},{"value":-1,"time":1709219.88},{"value":-1,"time":1709219.94},{"value":-1,"time":1709220.0},{"value":-1,"time":1709220.06},{"value":-1,"time":1709220.12},{"value":-1,"time":1709220.18},{"value":1,"time":1709220.24},{"value":1,"time":1709220.3},{"value":1,"time":1709220.36},{"value":1,"time":1709220.42},{"value":1,"time":1709220.48},{"value":1,"time":1709220.54},{"value":1,"time":1709220.6},{"value":1,"time":1709220.66},{"value":1,"time":1709220.72},{"value":1,"time":1709220.78},{"value":1,"time":1709220.84},{"value":1,"time":1709220.9},{"value":1,"time":1709220.96},{"value":-1,"time":1709221.02},{"value":-1,"time":1709221.08},{"value":-1,"time":1709221.14},{"value":-1,"time":1709221.2},{"value":-1,"time":1709221.26},{"value":-1,"time":1709221.32},{"value":-1,"time":1709221.38},{"value":-1,"time":1709221.44},{"value":-1,"time":1709221.5},{"value":-1,"time":1709221.56},{"value":-1,"time":1709221.62},{"value":-1,"time":1709221.68},{"value":-1,"time":1709221.74},{"value":-1,"time":1709221.8},{"value":-1,"time":1709221.86},{"value":-1,"time":1709221.92},{"value":-1,"time":1709221.98},{"value":-1,"time":1709222.04},{"value":-1,"time":1709222.1},{"value":-1,"time":1709222.16},{"value":-1,"time":1709222.22},{"value":-1,"time":1709222.28},{"value":-1,"time":1709222.34},{"value":-1,"time":1709222.4},{"value":-1,"time":1709222.46},{"value":-1,"time":1709222.52},{"value":-1,"time":1709222.58},{"value":-1,"time":1709222.64},{"value":-1,"time":1709222.7},{"value":-1,"time":1709222.76},{"value":-1,"time":1709222.82},{"value":-1,"time":1709222.88},{"value":-1,"time":1709222.94},{"value":-1,"time":1709223.0},{"value":-1,"time":1709223.06},{"value":-1,"time":1709223.12},{"value":-1,"time":1709223.18},{"value":-1,"time":1709223.24},{"value":-1,"time":1709223.3},{"value":-1,"time":1709223.36},{"value":-1,"time":1709223.42},{"value":-1,"time":1709223.48},{"value":-1,"time":1709223.54},{"value":-1,"time":1709223.6},{"value":-1,"time":1709223.66},{"value":-1,"time":1709223.72},{"value":-1,"time":1709223.78},{"value":-1,"time":1709223.84},{"value":-1,"time":1709223.9},{"value":-1,"time":1709223.96},{"value":-1,"time":1709224.02},{"value":-1,"time":1709224.08},{"value":-1,"time":1709224.14},{"value":-1,"time":1709224.2},{"value":-1,"time":1709224.26},{"value":-1,"time":1709224.32},{"value":-1,"time":1709224.38},{"value":-1,"time":1709224.44},{"value":-1,"time":1709224.5},{"value":-1,"time":1709224.56},{"value":-1,"time":1709224.62},{"value":-1,"time":1709224.68},{"value":-1,"time":1709224.74},{"value":-1,"time":1709224.8},{"value":-1,"time":1709224.86},{"value":-1,"time":1709224.92},{"value":-1,"time":1709224.98},{"value":-1,"time":1709225.04},{"value":-1,"time":1709225.1},{"value":-1,"time":1709225.16},{"value":-1,"time":1709225.22},{"value":-1,"time":1709225.28},{"value":-1,"time":1709225.34},{"value":-1,"time":1709225.4},{"value":-1,"time":1709225.46},{"value":-1,"time":1709225.52},{"value":-1,"time":1709225.58},{"value":-1,"time":1709225.64},{"value":-1,"time":1709225.7},{"value":-1,"time":1709225.76},{"value":-1,"time":1709225.82},{"value":-1,"time":1709225.88},{"value":-1,"time":1709225.94},{"value":-1,"time":1709226.0},{"value":-1,"time":1709226.06},{"value":-1,"time":1709226.12},{"value":-1,"time":1709226.18},{"value":-1,"time":1709226.24},{"value":-1,"time":1709226.3},{"value":-1,"time":1709226.36},{"value":-1,"time":1709226.42},{"value":-1,"time":1709226.48},{"value":-1,"time":1709226.54},{"value":-1,"time":1709226.6},{"value":-1,"time":1709226.66},{"value":-1,"time":1709226.72},{"value":-1,"time":1709226.78},{"value":-1,"time":1709226.84},{"value":-1,"time":1709226.9},{"value":-1,"time":1709226.96},{"value":-1,"time":1709227.02},{"value":-1,"time":1709227.08},{"value":1,"time":1709227.14},{"value":1,"time":1709227.2},{"value":1,"time":1709227.26},{"value":1,"time":1709227.32},{"value":1,"time":1709227.38},{"value":1,"time":1709227.44},{"value":1,"time":1709227.5},{"value":1,"time":1709227.56},{"value":1,"time":1709227.62},{"value":1,"time":1709227.68},{"value":1,"time":1709227.74},{"value":1,"time":1709227.8},{"value":1,"time":1709227.86},{"value":1,"time":1709227.92},{"value":1,"time":1709227.98},{"value":1,"time":1709228.04},{"value":1,"time":1709228.1},{"value":1,"time":1709228.16},{"value":1,"time":1709228.22},{"value":1,"time":1709228.28},{"value":1,"time":1709228.34},{"value":1,"time":1709228.4},{"value":1,"time":1709228.46},{"value":1,"time":1709228.52},{"value":1,"time":1709228.58},{"value":1,"time":1709228.64},{"value":1,"time":1709228.7},{"value":1,"time":1709228.76},{"value":1,"time":1709228.82},{"value":1,"time":1709228.88},{"value":1,"time":1709228.94},{"value":1,"time":1709229.0},{"value":1,"time":1709229.06},{"value":1,"time":1709229.12},{"value":1,"time":1709229.18},{"value":1,"time":1709229.24},{"value":1,"time":1709229.3},{"value":1,"time":1709229.36},{"value":1,"time":1709229.42},{"value":1,"time":1709229.48},{"value":1,"time":1709229.54},{"value":1,"time":1709229.6},{"value":1,"time":1709229.66},{"value":1,"time":1709229.72},{"value":1,"time":1709229.78},{"value":1,"time":1709229.84},{"value":1,"time":1709229.9},{"value":1,"time":1709229.96},{"value":1,"time":1709230.02},{"value":1,"time":1709230.08},{"value":1,"time":1709230.14},{"value":1,"time":1709230.2},{"value":1,"time":1709230.26},{"value":1,"time":1709230.32},{"value":1,"time":1709230.38},{"value":1,"time":1709230.44},{"value":1,"time":1709230.5},{"value":1,"time":1709230.56},{"value":1,"time":1709230.62},{"value":1,"time":1709230.68},{"value":1,"time":1709230.74},{"value":1,"time":1709230.8},{"value":1,"time":1709230.86},{"value":1,"time":1709230.92},{"value":1,"time":1709230.98},{"value":1,"time":1709231.04},{"value":1,"time":1709231.1},{"value":1,"time":1709231.16},{"value":1,"time":1709231.22},{"value":1,"time":1709231.28},{"value":1,"time":1709231.34},{"value":1,"time":1709231.4},{"value":1,"time":1709231.46},{"value":1,"time":1709231.52},{"value":1,"time":1709231.58},{"value":1,"time":1709231.64},{"value":1,"time":1709231.7},{"value":1,"time":1709231.76},{"value":1,"time":1709231.82},{"value":1,"time":1709231.88},{"value":1,"time":1709231.94},{"value":1,"time":1709232.0},{"value":1,"time":1709232.06},{"value":1,"time":1709232.12},{"value":1,"time":1709232.18},{"value":1,"time":1709232.24},{"value":1,"time":1709232.3},{"value":1,"time":1709232.36},{"value":1,"time":1709232.42},{"value":1,"time":1709232.48},{"value":1,"time":1709232.54},{"value":1,"time":1709232.6},{"value":1,"time":1709232.66},{"value":1,"time":1709232.72},{"value":1,"time":1709232.78},{"value":1,"time":1709232.84},{"value":1,"time":1709232.9},{"value":1,"time":1709232.96},{"value":1,"time":1709233.02},{"value":1,"time":1709233.08},{"value":1,"time":1709233.14},{"value":1,"time":1709233.2},{"value":1,"time":1709233.26},{"value":1,"time":1709233.32},{"value":1,"time":1709233.38},{"value":1,"time":1709233.44},{"value":1,"time":1709233.5},{"value":1,"time":1709233.56},{"value":1,"time":1709233.62},{"value":1,"time":1709233.68},{"value":1,"time":1709233.74},{"value":1,"time":1709233.8},{"value":1,"time":1709233.86},{"value":1,"time":1709233.92},{"value":1,"time":1709233.98},{"value":1,"time":1709234.04},{"value":1,"time":1709234.1},{"value":1,"time":1709234.16},{"value":1,"time":1709234.22},{"value":1,"time":1709234.28},{"value":1,"time":1709234.34},{"value":1,"time":1709234.4},{"value":1,"time":1709234.46},{"value":1,"time":1709234.52},{"value":1,"time":1709234.58},{"value":1,"time":1709234.64},{"value":1,"time":1709234.7},{"value":1,"time":1709234.76},{"value":1,"time":1709234.82},{"value":1,"time":1709234.88},{"value":1,"time":1709234.94},{"value":1,"time":1709235.0},{"value":1,"time":1709235.06},{"value":1,"time":1709235.12},{"value":-1,"time":1709235.18},{"value":-1,"time":1709235.24},{"value":-1,"time":1709235.3},{"value":-1,"time":1709235.36},{"value":-1,"time":1709235.42},{"value":-1,"time":1709235.48},{"value":-1,"time":1709235.54},{"value":-1,"time":1709235.6},{"value":-1,"time":1709235.66},{"value":-1,"time":1709235.72},{"value":-1,"time":1709235.78},{"value":-1,"time":1709235.84},{"value":-1,"time":1709235.9},{"value":-1,"time":1709235.96},{"value":-1,"time":1709236.02},{"value":-1,"time":1709236.08},{"value":-1,"time":1709236.14},{"value":-1,"time":1709236.2},{"value":-1,"time":1709236.26},{"value":-1,"time":1709236.32},{"value":-1,"time":1709236.38},{"value":-1,"time":1709236.44},{"value":-1,"time":1709236.5},{"value":-1,"time":1709236.56},{"value":-1,"time":1709236.62},{"value":-1,"time":1709236.68},{"value":-1,"time":1709236.74},{"value":-1,"time":1709236.8},{"value":-1,"time":1709236.86},{"value":-1,"time":1709236.92},{"value":-1,"time":1709236.98},{"value":-1,"time":1709237.04},{"value":1,"time":1709237.1},{"value":1,"time":1709237.16},{"value":1,"time":1709237.22},{"value":1,"time":1709237.28},{"value":1,"time":1709237.34},{"value":1,"time":1709237.4},{"value":1,"time":1709237.46},{"value":1,"time":1709237.52},{"value":1,"time":1709237.58},{"value":1,"time":1709237.64},{"value":1,"time":1709237.7},{"value":1,"time":1709237.76},{"value":1,"time":1709237.82},{"value":1,"time":1709237.88},{"value":1,"time":1709237.94},{"value":1,"time":1709238.0},{"value":1,"time":1709238.06},{"value":1,"time":1709238.12},{"value":1,"time":1709238.18},{"value":1,"time":1709238.24},{"value":1,"time":1709238.3},{"value":1,"time":1709238.36},{"value":1,"time":1709238.42},{"value":1,"time":1709238.48},{"value":1,"time":1709238.54},{"value":1,"time":1709238.6},{"value":1,"time":1709238.66},{"value":1,"time":1709238.72},{"value":1,"time":1709238.78},{"value":1,"time":1709238.84},{"value":1,"time":1709238.9},{"value":1,"time":1709238.96},{"value":1,"time":1709239.02},{"value":1,"time":1709239.08},{"value":1,"time":1709239.14},{"value":1,"time":1709239.2},{"value":1,"time":1709239.26},{"value":1,"time":1709239.32},{"value":1,"time":1709239.38},{"value":1,"time":1709239.44},{"value":1,"time":1709239.5},{"value":1,"time":1709239.56},{"value":1,"time":1709239.62},{"value":1,"time":1709239.68},{"value":1,"time":1709239.74},{"value":1,"time":1709239.8},{"value":1,"time":1709239.86},{"value":1,"time":1709239.92},{"value":1,"time":1709239.98},{"value":1,"time":1709240.04},{"value":1,"time":1709240.1},{"value":1,"time":1709240.16},{"value":1,"time":1709240.22},{"value":1,"time":1709240.28},{"value":1,"time":1709240.34},{"value":1,"time":1709303.4},{"value":1,"time":1709303.46},{"value":1,"time":1709303.52},{"value":1,"time":1709303.58},{"value":1,"time":1709303.64},{"value":1,"time":1709303.7},{"value":-1,"time":1709303.76},{"value":-1,"time":1709303.82},{"value":-1,"time":1709303.88},{"value":-1,"time":1709303.94},{"value":-1,"time":1709304.0},{"value":-1,"time":1709304.06},{"value":-1,"time":1709304.12},{"value":-1,"time":1709304.18},{"value":-1,"time":1709304.24},{"value":-1,"time":1709304.3},{"value":-1,"time":1709304.36},{"value":-1,"time":1709304.42},{"value":-1,"time":1709304.48},{"value":-1,"time":1709304.54},{"value":-1,"time":1709304.6},{"value":-1,"time":1709304.66},{"value":-1,"time":1709304.72},{"value":-1,"time":1709304.78},{"value":-1,"time":1709304.84},{"value":-1,"time":1709304.9},{"value":-1,"time":1709304.96},{"value":-1,"time":1709305.02},{"value":-1,"time":1709305.08},{"value":-1,"time":1709305.14},{"value":-1,"time":1709305.2},{"value":-1,"time":1709305.26},{"value":-1,"time":1709305.32},{"value":-1,"time":1709305.38},{"value":-1,"time":1709305.44},{"value":-1,"time":1709305.5},{"value":-1,"time":1709305.56},{"value":-1,"time":1709305.62},{"value":-1,"time":1709305.68},{"value":-1,"time":1709305.74},{"value":-1,"time":1709305.8},{"value":-1,"time":1709305.86},{"value":-1,"time":1709305.92},{"value":-1,"time":1709305.98},{"value":-1,"time":1709306.04},{"value":-1,"time":1709306.1},{"value":1,"time":1709306.16},{"value":1,"time":1709306.22},{"value":1,"time":1709306.28},{"value":1,"time":1709306.34},{"value":1,"time":1709306.4},{"value":1,"time":1709306.46},{"value":1,"time":1709306.52},{"value":1,"time":1709306.58},{"value":1,"time":1709306.64},{"value":1,"time":1709306.7},{"value":1,"time":1709306.76},{"value":1,"time":1709306.82},{"value":1,"time":1709306.88},{"value":1,"time":1709306.94},{"value":1,"time":1709307.0},{"value":1,"time":1709307.06},{"value":1,"time":1709307.12},{"value":1,"time":1709307.18},{"value":1,"time":1709307.24},{"value":1,"time":1709307.3},{"value":1,"time":1709307.36},{"value":1,"time":1709307.42},{"value":1,"time":1709307.48},{"value":1,"time":1709307.54},{"value":1,"time":1709307.6},{"value":1,"time":1709307.66},{"value":1,"time":1709307.72},{"value":1,"time":1709307.78},{"value":1,"time":1709307.84},{"value":1,"time":1709307.9},{"value":1,"time":1709307.96},{"value":1,"time":1709308.02},{"value":1,"time":1709308.08},{"value":1,"time":1709308.14},{"value":1,"time":1709308.2},{"value":1,"time":1709308.26},{"value":1,"time":1709308.32},{"value":1,"time":1709308.38},{"value":1,"time":1709308.44},{"value":1,"time":1709308.5},{"value":1,"time":1709308.56},{"value":1,"time":1709308.62},{"value":1,"time":1709308.68},{"value":1,"time":1709308.74},{"value":1,"time":1709308.8},{"value":1,"time":1709308.86},{"value":1,"time":1709308.92},{"value":1,"time":1709308.98},{"value":1,"time":1709309.04},{"value":1,"time":1709309.1},{"value":1,"time":1709309.16},{"value":1,"time":1709309.22},{"value":1,"time":1709309.28},{"value":1,"time":1709309.34},{"value":1,"time":1709309.4},{"value":1,"time":1709309.46},{"value":1,"time":1709309.52},{"value":1,"time":1709309.58},{"value":1,"time":1709309.64},{"value":1,"time":1709309.7},{"value":1,"time":1709309.76},{"value":1,"time":1709309.82},{"value":1,"time":1709309.88},{"value":1,"time":1709309.94},{"value":1,"time":1709310.0},{"value":1,"time":1709310.06},{"value":1,"time":1709310.12},{"value":1,"time":1709310.18},{"value":1,"time":1709310.24},{"value":-1,"time":1709310.3},{"value":-1,"time":1709310.36},{"value":-1,"time":1709310.42},{"value":-1,"time":1709310.48},{"value":-1,"time":1709310.54},{"value":-1,"time":1709310.6},{"value":-1,"time":1709310.66},{"value":-1,"time":1709310.72},{"value":-1,"time":1709310.78},{"value":-1,"time":1709310.84},{"value":-1,"time":1709310.9},{"value":-1,"time":1709310.96},{"value":-1,"time":1709311.02},{"value":-1,"time":1709311.08},{"value":-1,"time":1709311.14},{"value":1,"time":1709311.2},{"value":1,"time":1709311.26},{"value":1,"time":1709311.32},{"value":1,"time":1709311.38},{"value":1,"time":1709311.44},{"value":1,"time":1709311.5},{"value":1,"time":1709311.56},{"value":1,"time":1709311.62},{"value":1,"time":1709311.68},{"value":1,"time":1709311.74},{"value":1,"time":1709311.8},{"value":1,"time":1709311.86},{"value":1,"time":1709311.92},{"value":1,"time":1709311.98},{"value":1,"time":1709312.04},{"value":1,"time":1709312.1},{"value":1,"time":1709312.16},{"value":1,"time":1709312.22},{"value":1,"time":1709312.28},{"value":1,"time":1709312.34},{"value":1,"time":1709312.4},{"value":1,"time":1709312.46},{"value":1,"time":1709312.52},{"value":1,"time":1709312.58},{"value":1,"time":1709312.64},{"value":1,"time":1709312.7},{"value":1,"time":1709312.76},{"value":1,"time":1709312.82},{"value":1,"time":1709312.88},{"value":1,"time":1709312.94},{"value":1,"time":1709313.0},{"value":1,"time":1709313.06},{"value":1,"time":1709313.12},{"value":1,"time":1709313.18},{"value":1,"time":1709313.24},{"value":1,"time":1709313.3},{"value":1,"time":1709313.36},{"value":1,"time":1709313.42},{"value":1,"time":1709313.48},{"value":1,"time":1709313.54},{"value":1,"time":1709313.6},{"value":1,"time":1709313.66},{"value":1,"time":1709313.72},{"value":1,"time":1709313.78},{"value":1,"time":1709313.84},{"value":1,"time":1709313.9},{"value":1,"time":1709313.96},{"value":1,"time":1709314.02},{"value":1,"time":1709314.08},{"value":1,"time":1709314.14},{"value":1,"time":1709314.2},{"value":1,"time":1709314.26},{"value":1,"time":1709314.32},{"value":1,"time":1709314.38},{"value":1,"time":1709314.44},{"value":1,"time":1709314.5},{"value":1,"time":1709314.56},{"value":1,"time":1709314.62},{"value":1,"time":1709314.68},{"value":1,"time":1709314.74},{"value":1,"time":1709314.8},{"value":1,"time":1709314.86},{"value":1,"time":1709314.92},{"value":1,"time":1709314.98},{"value":1,"time":1709315.04},{"value":1,"time":1709315.1},{"value":1,"time":1709315.16},{"value":1,"time":1709315.22},{"value":1,"time":1709315.28},{"value":1,"time":1709315.34},{"value":1,"time":1709315.4},{"value":1,"time":1709315.46},{"value":1,"time":1709315.52},{"value":1,"time":1709315.58},{"value":1,"time":1709315.64},{"value":1,"time":1709315.7},{"value":-1,"time":1709315.76},{"value":-1,"time":1709315.82},{"value":-1,"time":1709315.88},{"value":-1,"time":1709315.94},{"value":-1,"time":1709316.0},{"value":-1,"time":1709316.06},{"value":-1,"time":1709316.12},{"value":-1,"time":1709316.18},{"value":-1,"time":1709316.24},{"value":-1,"time":1709316.3},{"value":-1,"time":1709316.36},{"value":-1,"time":1709316.42},{"value":-1,"time":1709316.48},{"value":-1,"time":1709316.54},{"value":-1,"time":1709316.6},{"value":-1,"time":1709316.66},{"value":-1,"time":1709316.72},{"value":-1,"time":1709316.78},{"value":-1,"time":1709316.84},{"value":-1,"time":1709316.9},{"value":-1,"time":1709316.96},{"value":-1,"time":1709317.02},{"value":-1,"time":1709317.08},{"value":-1,"time":1709317.14},{"value":-1,"time":1709317.2},{"value":-1,"time":1709317.26},{"value":-1,"time":1709317.32},{"value":-1,"time":1709317.38},{"value":-1,"time":1709317.44},{"value":-1,"time":1709317.5},{"value":-1,"time":1709317.56},{"value":-1,"time":1709317.62},{"value":-1,"time":1709317.68},{"value":-1,"time":1709317.74},{"value":-1,"time":1709317.8},{"value":-1,"time":1709317.86},{"value":-1,"time":1709317.92},{"value":-1,"time":1709317.98},{"value":-1,"time":1709318.04},{"value":-1,"time":1709318.1},{"value":-1,"time":1709318.16},{"value":-1,"time":1709318.22},{"value":-1,"time":1709318.28},{"value":-1,"time":1709318.34},{"value":-1,"time":1709318.4},{"value":-1,"time":1709318.46},{"value":-1,"time":1709318.52},{"value":-1,"time":1709318.58},{"value":1,"time":1709318.64},{"value":1,"time":1709318.7},{"value":1,"time":1709318.76},{"value":1,"time":1709318.82},{"value":1,"time":1709318.88},{"value":1,"time":1709318.94},{"value":1,"time":1709319.0},{"value":1,"time":1709319.06},{"value":1,"time":1709319.12},{"value":1,"time":1709319.18},{"value":1,"time":1709319.24},{"value":1,"time":1709319.3},{"value":1,"time":1709319.36},{"value":1,"time":1709319.42},{"value":1,"time":1709319.48},{"value":1,"time":1709319.54},{"value":1,"time":1709319.6},{"value":1,"time":1709319.66},{"value":1,"time":1709319.72},{"value":1,"time":1709319.78},{"value":1,"time":1709319.84},{"value":1,"time":1709319.9},{"value":1,"time":1709319.96},{"value":1,"time":1709320.02},{"value":1,"time":1709320.08},{"value":1,"time":1709320.14},{"value":1,"time":1709320.2},{"value":1,"time":1709320.26},{"value":1,"time":1709320.32},{"value":1,"time":1709320.38},{"value":1,"time":1709320.44},{"value":1,"time":1709320.5},{"value":1,"time":1709320.56},{"value":1,"time":1709320.62},{"value":1,"time":1709320.68},{"value":1,"time":1709320.74},{"value":1,"time":1709320.8},{"value":1,"time":1709320.86},{"value":1,"time":1709320.92},{"value":1,"time":1709320.98},{"value":1,"time":1709321.04},{"value":1,"time":1709321.1},{"value":1,"time":1709321.16},{"value":1,"time":1709321.22},{"value":1,"time":1709321.28},{"value":1,"time":1709321.34},{"value":1,"time":1709321.4},{"value":1,"time":1709321.46},{"value":1,"time":1709321.52},{"value":1,"time":1709321.58},{"value":1,"time":1709321.64},{"value":1,"time":1709321.7},{"value":1,"time":1709321.76},{"value":1,"time":1709321.82},{"value":1,"time":1709321.88},{"value":1,"time":1709321.94},{"value":1,"time":1709322.0},{"value":1,"time":1709322.06},{"value":1,"time":1709322.12},{"value":1,"time":1709322.18},{"value":-1,"time":1709322.24},{"value":-1,"time":1709322.3},{"value":-1,"time":1709322.36},{"value":-1,"time":1709322.42},{"value":-1,"time":1709322.48},{"value":-1,"time":1709322.54},{"value":-1,"time":1709322.6},{"value":-1,"time":1709322.66},{"value":-1,"time":1709322.72},{"value":-1,"time":1709322.78},{"value":-1,"time":1709322.84},{"value":-1,"time":1709322.9},{"value":-1,"time":1709322.96},{"value":-1,"time":1709323.02},{"value":-1,"time":1709323.08},{"value":-1,"time":1709323.14},{"value":-1,"time":1709323.2},{"value":-1,"time":1709323.26},{"value":-1,"time":1709323.32},{"value":-1,"time":1709323.38},{"value":-1,"time":1709323.44},{"value":-1,"time":1709323.5},{"value":-1,"time":1709323.56},{"value":-1,"time":1709323.62},{"value":-1,"time":1709323.68},{"value":-1,"time":1709323.74},{"value":-1,"time":1709323.8},{"value":-1,"time":1709323.86},{"value":-1,"time":1709323.92},{"value":-1,"time":1709323.98},{"value":-1,"time":1709324.04},{"value":-1,"time":1709324.1},{"value":-1,"time":1709324.16},{"value":-1,"time":1709324.22},{"value":-1,"time":1709324.28},{"value":-1,"time":1709324.34},{"value":-1,"time":1709324.4},{"value":-1,"time":1709324.46},{"value":-1,"time":1709324.52},{"value":1,"time":1709324.58},{"value":1,"time":1709324.64},{"value":1,"time":1709324.7},{"value":1,"time":1709324.76},{"value":1,"time":1709324.82},{"value":1,"time":1709324.88},{"value":1,"time":1709324.94},{"value":1,"time":1709325.0},{"value":1,"time":1709325.06},{"value":1,"time":1709325.12},{"value":1,"time":1709325.18},{"value":-1,"time":1709325.24},{"value":-1,"time":1709325.3},{"value":-1,"time":1709325.36},{"value":-1,"time":1709325.42},{"value":-1,"time":1709325.48},{"value":-1,"time":1709325.54},{"value":-1,"time":1709325.6},{"value":-1,"time":1709325.66},{"value":-1,"time":1709325.72},{"value":-1,"time":1709325.78},{"value":-1,"time":1709325.84},{"value":-1,"time":1709325.9},{"value":-1,"time":1709325.96},{"value":-1,"time":1709326.02},{"value":-1,"time":1709326.08},{"value":-1,"time":1709326.14},{"value":-1,"time":1709326.2},{"value":-1,"time":1709326.26},{"value":-1,"time":1709326.32},{"value":-1,"time":1709326.38},{"value":-1,"time":1709326.44},{"value":-1,"time":1709326.5},{"value":-1,"time":1709326.56},{"value":-1,"time":1709326.62},{"value":-1,"time":1709326.68},{"value":-1,"time":1709326.74},{"value":-1,"time":1709562.6},{"value":-1,"time":1709562.66},{"value":-1,"time":1709562.72},{"value":-1,"time":1709562.78},{"value":-1,"time":1709562.84},{"value":1,"time":1709562.9},{"value":1,"time":1709562.96},{"value":1,"time":1709563.02},{"value":1,"time":1709563.08},{"value":1,"time":1709563.14},{"value":1,"time":1709563.2},{"value":1,"time":1709563.26},{"value":1,"time":1709563.32},{"value":1,"time":1709563.38},{"value":1,"time":1709563.44},{"value":1,"time":1709563.5},{"value":1,"time":1709563.56},{"value":1,"time":1709563.62},{"value":1,"time":1709563.68},{"value":1,"time":1709563.74},{"value":1,"time":1709563.8},{"value":1,"time":1709563.86},{"value":1,"time":1709563.92},{"value":1,"time":1709563.98},{"value":1,"time":1709564.04},{"value":1,"time":1709564.1},{"value":1,"time":1709564.16},{"value":1,"time":1709564.22},{"value":1,"time":1709564.28},{"value":1,"time":1709564.34},{"value":1,"time":1709564.4},{"value":1,"time":1709564.46},{"value":1,"time":1709564.52},{"value":1,"time":1709564.58},{"value":1,"time":1709564.64},{"value":1,"time":1709564.7},{"value":1,"time":1709564.76},{"value":1,"time":1709564.82},{"value":1,"time":1709564.88},{"value":1,"time":1709564.94},{"value":1,"time":1709565.0},{"value":1,"time":1709565.06},{"value":-1,"time":1709565.12},{"value":-1,"time":1709565.18},{"value":-1,"time":1709565.24},{"value":-1,"time":1709565.3},{"value":-1,"time":1709565.36},{"value":-1,"time":1709565.42},{"value":-1,"time":1709565.48},{"value":1,"time":1709565.54},{"value":1,"time":1709565.6},{"value":1,"time":1709565.66},{"value":1,"time":1709565.72},{"value":1,"time":1709565.78},{"value":1,"time":1709565.84},{"value":1,"time":1709565.9},{"value":1,"time":1709565.96},{"value":1,"time":1709566.02},{"value":1,"time":1709566.08},{"value":1,"time":1709566.14},{"value":1,"time":1709566.2},{"value":1,"time":1709566.26},{"value":1,"time":1709566.32},{"value":1,"time":1709566.38},{"value":1,"time":1709566.44},{"value":1,"time":1709566.5},{"value":1,"time":1709566.56},{"value":1,"time":1709566.62},{"value":1,"time":1709566.68},{"value":-1,"time":1709566.74},{"value":-1,"time":1709566.8},{"value":-1,"time":1709566.86},{"value":-1,"time":1709566.92},{"value":-1,"time":1709566.98},{"value":-1,"time":1709567.04},{"value":-1,"time":1709567.1},{"value":-1,"time":1709567.16},{"value":-1,"time":1709567.22},{"value":-1,"time":1709567.28},{"value":-1,"time":1709567.34},{"value":-1,"time":1709567.4},{"value":-1,"time":1709567.46},{"value":-1,"time":1709567.52},{"value":-1,"time":1709567.58},{"value":-1,"time":1709567.64},{"value":-1,"time":1709567.7},{"value":-1,"time":1709567.76},{"value":-1,"time":1709567.82},{"value":-1,"time":1709567.88},{"value":-1,"time":1709567.94},{"value":-1,"time":1709568.0},{"value":-1,"time":1709568.06},{"value":-1,"time":1709568.12},{"value":-1,"time":1709568.18},{"value":-1,"time":1709568.24},{"value":-1,"time":1709568.3},{"value":-1,"time":1709568.36},{"value":-1,"time":1709568.42},{"value":-1,"time":1709568.48},{"value":-1,"time":1709568.54},{"value":-1,"time":1709568.6},{"value":-1,"time":1709568.66},{"value":-1,"time":1709568.72},{"value":-1,"time":1709568.78},{"value":-1,"time":1709568.84},{"value":1,"time":1709568.9},{"value":1,"time":1709568.96},{"value":1,"time":1709569.02},{"value":1,"time":1709569.08},{"value":1,"time":1709569.14},{"value":1,"time":1709569.2},{"value":1,"time":1709569.26},{"value":1,"time":1709569.32},{"value":1,"time":1709569.38},{"value":1,"time":1709569.44},{"value":1,"time":1709569.5},{"value":1,"time":1709569.56},{"value":1,"time":1709569.62},{"value":1,"time":1709569.68},{"value":1,"time":1709569.74},{"value":1,"time":1709569.8},{"value":1,"time":1709569.86},{"value":1,"time":1709569.92},{"value":1,"time":1709569.98},{"value":1,"time":1709570.04},{"value":1,"time":1709570.1},{"value":1,"time":1709570.16},{"value":1,"time":1709570.22},{"value":1,"time":1709570.28},{"value":1,"time":1709570.34},{"value":1,"time":1709570.4},{"value":1,"time":1709570.46},{"value":1,"time":1709570.52},{"value":1,"time":1709570.58},{"value":1,"time":1709570.64},{"value":1,"time":1709570.7},{"value":1,"time":1709570.76},{"value":1,"time":1709570.82},{"value":1,"time":1709570.88},{"value":1,"time":1709570.94},{"value":1,"time":1709571.0},{"value":1,"time":1709571.06},{"value":1,"time":1709571.12},{"value":1,"time":1709571.18},{"value":1,"time":1709571.24},{"value":1,"time":1709571.3},{"value":1,"time":1709571.36},{"value":1,"time":1709571.42},{"value":1,"time":1709571.48},{"value":1,"time":1709571.54},{"value":1,"time":1709571.6},{"value":1,"time":1709571.66},{"value":1,"time":1709571.72},{"value":1,"time":1709571.78},{"value":1,"time":1709571.84},{"value":1,"time":1709571.9},{"value":1,"time":1709571.96},{"value":1,"time":1709572.02},{"value":1,"time":1709572.08},{"value":1,"time":1709572.14},{"value":1,"time":1709572.2},{"value":1,"time":1709572.26},{"value":1,"time":1709572.32},{"value":1,"time":1709572.38},{"value":1,"time":1709572.44},{"value":1,"time":1709572.5},{"value":1,"time":1709572.56},{"value":1,"time":1709572.62},{"value":1,"time":1709572.68},{"value":1,"time":1709572.74},{"value":1,"time":1709572.8},{"value":1,"time":1709572.86},{"value":1,"time":1709572.92},{"value":1,"time":1709572.98},{"value":1,"time":1709573.04},{"value":1,"time":1709573.1},{"value":1,"time":1709573.16},{"value":1,"time":1709573.22},{"value":1,"time":1709573.28},{"value":1,"time":1709573.34},{"value":1,"time":1709573.4},{"value":1,"time":1709573.46},{"value":1,"time":1709573.52},{"value":-1,"time":1709573.58},{"value":-1,"time":1709573.64},{"value":-1,"time":1709573.7},{"value":-1,"time":1709573.76},{"value":-1,"time":1709573.82},{"value":-1,"time":1709573.88},{"value":-1,"time":1709573.94},{"value":-1,"time":1709574.0},{"value":-1,"time":1709574.06},{"value":-1,"time":1709574.12},{"value":-1,"time":1709574.18},{"value":-1,"time":1709574.24},{"value":-1,"time":1709574.3},{"value":-1,"time":1709574.36},{"value":-1,"time":1709574.42},{"value":-1,"time":1709574.48},{"value":-1,"time":1709574.54},{"value":-1,"time":1709574.6},{"value":-1,"time":1709574.66},{"value":-1,"time":1709574.72},{"value":-1,"time":1709574.78},{"value":-1,"time":1709574.84},{"value":-1,"time":1709574.9},{"value":-1,"time":1709574.96},{"value":-1,"time":1709575.02},{"value":-1,"time":1709575.08},{"value":1,"time":1709575.14},{"value":1,"time":1709575.2},{"value":1,"time":1709575.26},{"value":1,"time":1709575.32},{"value":1,"time":1709575.38},{"value":1,"time":1709575.44},{"value":1,"time":1709575.5},{"value":1,"time":1709575.56},{"value":1,"time":1709575.62},{"value":1,"time":1709575.68},{"value":1,"time":1709575.74},{"value":1,"time":1709575.8},{"value":1,"time":1709575.86},{"value":1,"time":1709575.92},{"value":1,"time":1709575.98},{"value":1,"time":1709576.04},{"value":1,"time":1709576.1},{"value":-1,"time":1709576.16},{"value":-1,"time":1709576.22},{"value":-1,"time":1709576.28},{"value":-1,"time":1709576.34},{"value":-1,"time":1709576.4},{"value":-1,"time":1709576.46},{"value":-1,"time":1709576.52},{"value":-1,"time":1709576.58},{"value":-1,"time":1709576.64},{"value":-1,"time":1709576.7},{"value":-1,"time":1709576.76},{"value":-1,"time":1709576.82},{"value":-1,"time":1709576.88},{"value":-1,"time":1709576.94},{"value":-1,"time":1709577.0},{"value":-1,"time":1709577.06},{"value":-1,"time":1709577.12},{"value":-1,"time":1709577.18},{"value":-1,"time":1709577.24},{"value":-1,"time":1709577.3},{"value":-1,"time":1709577.36},{"value":-1,"time":1709577.42},{"value":-1,"time":1709577.48},{"value":-1,"time":1709577.54},{"value":-1,"time":1709577.6},{"value":-1,"time":1709577.66},{"value":-1,"time":1709577.72},{"value":-1,"time":1709577.78},{"value":-1,"time":1709577.84},{"value":-1,"time":1709577.9},{"value":-1,"time":1709577.96},{"value":-1,"time":1709578.02},{"value":-1,"time":1709578.08},{"value":-1,"time":1709578.14},{"value":-1,"time":1709578.2},{"value":-1,"time":1709578.26},{"value":-1,"time":1709578.32},{"value":-1,"time":1709578.38},{"value":-1,"time":1709578.44},{"value":-1,"time":1709578.5},{"value":-1,"time":1709578.56},{"value":-1,"time":1709578.62},{"value":-1,"time":1709578.68},{"value":-1,"time":1709578.74},{"value":-1,"time":1709578.8},{"value":-1,"time":1709578.86},{"value":-1,"time":1709578.92},{"value":-1,"time":1709578.98},{"value":-1,"time":1709579.04},{"value":-1,"time":1709579.1},{"value":-1,"time":1709579.16},{"value":-1,"time":1709579.22},{"value":-1,"time":1709579.28},{"value":-1,"time":1709579.34},{"value":-1,"time":1709579.4},{"value":-1,"time":1709579.46},{"value":-1,"time":1709579.52},{"value":-1,"time":1709579.58},{"value":-1,"time":1709579.64},{"value":-1,"time":1709579.7},{"value":-1,"time":1709579.76},{"value":-1,"time":1709579.82},{"value":-1,"time":1709579.88},{"value":-1,"time":1709579.94},{"value":-1,"time":1709580.0},{"value":-1,"time":1709580.06},{"value":-1,"time":1709580.12},{"value":-1,"time":1709580.18},{"value":-1,"time":1709580.24},{"value":-1,"time":1709580.3},{"value":-1,"time":1709580.36},{"value":-1,"time":1709580.42},{"value":-1,"time":1709580.48},{"value":1,"time":1709580.54},{"value":1,"time":1709580.6},{"value":1,"time":1709580.66},{"value":1,"time":1709580.72},{"value":1,"time":1709580.78},{"value":1,"time":1709580.84},{"value":1,"time":1709580.9},{"value":1,"time":1709580.96},{"value":1,"time":1709581.02},{"value":1,"time":1709581.08},{"value":1,"time":1709581.14},{"value":1,"time":1709581.2},{"value":1,"time":1709581.26},{"value":1,"time":1709581.32},{"value":1,"time":1709581.38},{"value":1,"time":1709581.44},{"value":1,"time":1709581.5},{"value":1,"time":1709581.56},{"value":1,"time":1709581.62},{"value":1,"time":1709581.68},{"value":1,"time":1709581.74},{"value":1,"time":1709581.8},{"value":1,"time":1709581.86},{"value":1,"time":1709581.92},{"value":1,"time":1709581.98},{"value":1,"time":1709582.04},{"value":1,"time":1709582.1},{"value":1,"time":1709582.16},{"value":1,"time":1709582.22},{"value":1,"time":1709582.28},{"value":1,"time":1709582.34},{"value":1,"time":1709582.4},{"value":1,"time":1709582.46},{"value":1,"time":1709582.52},{"value":1,"time":1709582.58},{"value":1,"time":1709582.64},{"value":1,"time":1709582.7},{"value":1,"time":1709582.76},{"value":1,"time":1709582.82},{"value":1,"time":1709582.88},{"value":1,"time":1709582.94},{"value":1,"time":1709583.0},{"value":1,"time":1709583.06},{"value":1,"time":1709583.12},{"value":1,"time":1709583.18},{"value":1,"time":1709583.24},{"value":-1,"time":1709583.3},{"value":-1,"time":1709583.36},{"value":-1,"time":1709583.42},{"value":-1,"time":1709583.48},{"value":-1,"time":1709583.54},{"value":-1,"time":1709583.6},{"value":-1,"time":1709583.66},{"value":-1,"time":1709583.72},{"value":-1,"time":1709583.78},{"value":-1,"time":1709583.84},{"value":-1,"time":1709583.9},{"value":-1,"time":1709583.96},{"value":-1,"time":1709584.02},{"value":-1,"time":1709584.08},{"value":-1,"time":1709584.14},{"value":-1,"time":1709584.2},{"value":-1,"time":1709584.26},{"value":-1,"time":1709584.32},{"value":-1,"time":1709584.38},{"value":-1,"time":1709584.44},{"value":-1,"time":1709584.5},{"value":-1,"time":1709584.56},{"value":-1,"time":1709584.62},{"value":-1,"time":1709584.68},{"value":-1,"time":1709584.74},{"value":1,"time":1709584.8},{"value":1,"time":1709584.86},{"value":1,"time":1709584.92},{"value":1,"time":1709584.98},{"value":1,"time":1709585.04},{"value":1,"time":1709585.1},{"value":1,"time":1709585.16},{"value":1,"time":1709585.22},{"value":1,"time":1709585.28},{"value":1,"time":1709585.34},{"value":1,"time":1709585.4},{"value":1,"time":1709585.46},{"value":1,"time":1709585.52},{"value":1,"time":1709585.58},{"value":1,"time":1709585.64},{"value":1,"time":1709585.7},{"value":1,"time":1709585.76},{"value":1,"time":1709585.82},{"value":1,"time":1709585.88},{"value":1,"time":1709585.94},{"value":-1,"time":1709649.0},{"value":-1,"time":1709649.06},{"value":1,"time":1709649.12},{"value":1,"time":1709649.18},{"value":1,"time":1709649.24},{"value":1,"time":1709649.3},{"value":1,"time":1709649.36},{"value":1,"time":1709649.42},{"value":1,"time":1709649.48},{"value":1,"time":1709649.54},{"value":1,"time":1709649.6},{"value":1,"time":1709649.66},{"value":1,"time":1709649.72},{"value":1,"time":1709649.78},{"value":1,"time":1709649.84},{"value":1,"time":1709649.9},{"value":1,"time":1709649.96},{"value":1,"time":1709650.02},{"value":1,"time":1709650.08},{"value":1,"time":1709650.14},{"value":1,"time":1709650.2},{"value":1,"time":1709650.26},{"value":1,"time":1709650.32},{"value":1,"time":1709650.38},{"value":1,"time":1709650.44},{"value":1,"time":1709650.5},{"value":1,"time":1709650.56},{"value":1,"time":1709650.62},{"value":1,"time":1709650.68},{"value":1,"time":1709650.74},{"value":1,"time":1709650.8},{"value":1,"time":1709650.86},{"value":1,"time":1709650.92},{"value":1,"time":1709650.98},{"value":1,"time":1709651.04},{"value":1,"time":1709651.1},{"value":1,"time":1709651.16},{"value":1,"time":1709651.22},{"value":1,"time":1709651.28},{"value":1,"time":1709651.34},{"value":1,"time":1709651.4},{"value":1,"time":1709651.46},{"value":1,"time":1709651.52},{"value":-1,"time":1709651.58},{"value":-1,"time":1709651.64},{"value":-1,"time":1709651.7},{"value":-1,"time":1709651.76},{"value":-1,"time":1709651.82},{"value":-1,"time":1709651.88},{"value":-1,"time":1709651.94},{"value":-1,"time":1709652.0},{"value":-1,"time":1709652.06},{"value":-1,"time":1709652.12},{"value":-1,"time":1709652.18},{"value":-1,"time":1709652.24},{"value":-1,"time":1709652.3},{"value":-1,"time":1709652.36},{"value":-1,"time":1709652.42},{"value":-1,"time":1709652.48},{"value":-1,"time":1709652.54},{"value":-1,"time":1709652.6},{"value":-1,"time":1709652.66},{"value":-1,"time":1709652.72},{"value":-1,"time":1709652.78},{"value":-1,"time":1709652.84},{"value":1,"time":1709652.9},{"value":1,"time":1709652.96},{"value":1,"time":1709653.02},{"value":1,"time":1709653.08},{"value":1,"time":1709653.14},{"value":1,"time":1709653.2},{"value":1,"time":1709653.26},{"value":1,"time":1709653.32},{"value":1,"time":1709653.38},{"value":1,"time":1709653.44},{"value":1,"time":1709653.5},{"value":1,"time":1709653.56},{"value":1,"time":1709653.62},{"value":1,"time":1709653.68},{"value":1,"time":1709653.74},{"value":1,"time":1709653.8},{"value":1,"time":1709653.86},{"value":1,"time":1709653.92},{"value":1,"time":1709653.98},{"value":1,"time":1709654.04},{"value":1,"time":1709654.1},{"value":1,"time":1709654.16},{"value":1,"time":1709654.22},{"value":1,"time":1709654.28},{"value":1,"time":1709654.34},{"value":1,"time":1709654.4},{"value":1,"time":1709654.46},{"value":1,"time":1709654.52},{"value":1,"time":1709654.58},{"value":1,"time":1709654.64},{"value":1,"time":1709654.7},{"value":1,"time":1709654.76},{"value":1,"time":1709654.82},{"value":1,"time":1709654.88},{"value":1,"time":1709654.94},{"value":1,"time":1709655.0},{"value":1,"time":1709655.06},{"value":1,"time":1709655.12},{"value":1,"time":1709655.18},{"value":1,"time":1709655.24},{"value":1,"time":1709655.3},{"value":1,"time":1709655.36},{"value":-1,"time":1709655.42},{"value":-1,"time":1709655.48},{"value":-1,"time":1709655.54},{"value":-1,"time":1709655.6},{"value":-1,"time":1709655.66},{"value":-1,"time":1709655.72},{"value":-1,"time":1709655.78},{"value":-1,"time":1709655.84},{"value":-1,"time":1709655.9},{"value":-1,"time":1709655.96},{"value":-1,"time":1709656.02},{"value":-1,"time":1709656.08},{"value":-1,"time":1709656.14},{"value":-1,"time":1709656.2},{"value":1,"time":1709656.26},{"value":1,"time":1709656.32},{"value":1,"time":1709656.38},{"value":1,"time":1709656.44},{"value":1,"time":1709656.5},{"value":1,"time":1709656.56},{"value":1,"time":1709656.62},{"value":1,"time":1709656.68},{"value":1,"time":1709656.74},{"value":-1,"time":1709656.8},{"value":-1,"time":1709656.86},{"value":-1,"time":1709656.92},{"value":-1,"time":1709656.98},{"value":-1,"time":1709657.04},{"value":-1,"time":1709657.1},{"value":-1,"time":1709657.16},{"value":-1,"time":1709657.22},{"value":-1,"time":1709657.28},{"value":-1,"time":1709657.34},{"value":-1,"time":1709657.4},{"value":-1,"time":1709657.46},{"value":-1,"time":1709657.52},{"value":-1,"time":1709657.58},{"value":-1,"time":1709657.64},{"value":-1,"time":1709657.7},{"value":-1,"time":1709657.76},{"value":-1,"time":1709657.82},{"value":-1,"time":1709657.88},{"value":-1,"time":1709657.94},{"value":-1,"time":1709658.0},{"value":-1,"time":1709658.06},{"value":-1,"time":1709658.12},{"value":-1,"time":1709658.18},{"value":-1,"time":1709658.24},{"value":-1,"time":1709658.3},{"value":-1,"time":1709658.36},{"value":-1,"time":1709658.42},{"value":-1,"time":1709658.48},{"value":-1,"time":1709658.54},{"value":-1,"time":1709658.6},{"value":-1,"time":1709658.66},{"value":1,"time":1709658.72},{"value":1,"time":1709658.78},{"value":1,"time":1709658.84},{"value":1,"time":1709658.9},{"value":1,"time":1709658.96},{"value":1,"time":1709659.02},{"value":1,"time":1709659.08},{"value":1,"time":1709659.14},{"value":1,"time":1709659.2},{"value":1,"time":1709659.26},{"value":1,"time":1709659.32},{"value":1,"time":1709659.38},{"value":1,"time":1709659.44},{"value":1,"time":1709659.5},{"value":1,"time":1709659.56},{"value":1,"time":1709659.62},{"value":1,"time":1709659.68},{"value":1,"time":1709659.74},{"value":1,"time":1709659.8},{"value":1,"time":1709659.86},{"value":1,"time":1709659.92},{"value":1,"time":1709659.98},{"value":1,"time":1709660.04},{"value":1,"time":1709660.1},{"value":1,"time":1709660.16},{"value":1,"time":1709660.22},{"value":1,"time":1709660.28},{"value":1,"time":1709660.34},{"value":1,"time":1709660.4},{"value":-1,"time":1709660.46},{"value":-1,"time":1709660.52},{"value":-1,"time":1709660.58},{"value":-1,"time":1709660.64},{"value":-1,"time":1709660.7},{"value":-1,"time":1709660.76},{"value":-1,"time":1709660.82},{"value":1,"time":1709660.88},{"value":1,"time":1709660.94},{"value":1,"time":1709661.0},{"value":1,"time":1709661.06},{"value":1,"time":1709661.12},{"value":1,"time":1709661.18},{"value":1,"time":1709661.24},{"value":1,"time":1709661.3},{"value":1,"time":1709661.36},{"value":1,"time":1709661.42},{"value":1,"time":1709661.48},{"value":1,"time":1709661.54},{"value":1,"time":1709661.6},{"value":1,"time":1709661.66},{"value":1,"time":1709661.72},{"value":1,"time":1709661.78},{"value":1,"time":1709661.84},{"value":1,"time":1709661.9},{"value":1,"time":1709661.96},{"value":1,"time":1709662.02},{"value":1,"time":1709662.08},{"value":1,"time":1709662.14},{"value":1,"time":1709662.2},{"value":1,"time":1709662.26},{"value":1,"time":1709662.32},{"value":1,"time":1709662.38},{"value":1,"time":1709662.44},{"value":1,"time":1709662.5},{"value":1,"time":1709662.56},{"value":1,"time":1709662.62},{"value":1,"time":1709662.68},{"value":1,"time":1709662.74},{"value":1,"time":1709662.8},{"value":1,"time":1709662.86},{"value":1,"time":1709662.92},{"value":1,"time":1709662.98},{"value":1,"time":1709663.04},{"value":1,"time":1709663.1},{"value":1,"time":1709663.16},{"value":1,"time":1709663.22},{"value":1,"time":1709663.28},{"value":1,"time":1709663.34},{"value":1,"time":1709663.4},{"value":1,"time":1709663.46},{"value":1,"time":1709663.52},{"value":1,"time":1709663.58},{"value":1,"time":1709663.64},{"value":1,"time":1709663.7},{"value":1,"time":1709663.76},{"value":1,"time":1709663.82},{"value":1,"time":1709663.88},{"value":1,"time":1709663.94},{"value":1,"time":1709664.0},{"value":1,"time":1709664.06},{"value":1,"time":1709664.12},{"value":1,"time":1709664.18},{"value":1,"time":1709664.24},{"value":1,"time":1709664.3},{"value":1,"time":1709664.36},{"value":1,"time":1709664.42},{"value":-1,"time":1709664.48},{"value":-1,"time":1709664.54},{"value":-1,"time":1709664.6},{"value":-1,"time":1709664.66},{"value":-1,"time":1709664.72},{"value":-1,"time":1709664.78},{"value":-1,"time":1709664.84},{"value":-1,"time":1709664.9},{"value":-1,"time":1709664.96},{"value":-1,"time":1709665.02},{"value":-1,"time":1709665.08},{"value":-1,"time":1709665.14},{"value":-1,"time":1709665.2},{"value":-1,"time":1709665.26},{"value":-1,"time":1709665.32},{"value":-1,"time":1709665.38},{"value":-1,"time":1709665.44},{"value":-1,"time":1709665.5},{"value":-1,"time":1709665.56},{"value":-1,"time":1709665.62},{"value":-1,"time":1709665.68},{"value":-1,"time":1709665.74},{"value":-1,"time":1709665.8},{"value":-1,"time":1709665.86},{"value":-1,"time":1709665.92},{"value":-1,"time":1709665.98},{"value":-1,"time":1709666.04},{"value":-1,"time":1709666.1},{"value":1,"time":1709666.16},{"value":1,"time":1709666.22},{"value":1,"time":1709666.28},{"value":1,"time":1709666.34},{"value":1,"time":1709666.4},{"value":1,"time":1709666.46},{"value":1,"time":1709666.52},{"value":1,"time":1709666.58},{"value":-1,"time":1709666.64},{"value":-1,"time":1709666.7},{"value":-1,"time":1709666.76},{"value":-1,"time":1709666.82},{"value":-1,"time":1709666.88},{"value":-1,"time":1709666.94},{"value":-1,"time":1709667.0},{"value":-1,"time":1709667.06},{"value":-1,"time":1709667.12},{"value":-1,"time":1709667.18},{"value":-1,"time":1709667.24},{"value":-1,"time":1709667.3},{"value":-1,"time":1709667.36},{"value":-1,"time":1709667.42},{"value":-1,"time":1709667.48},{"value":-1,"time":1709667.54},{"value":-1,"time":1709667.6},{"value":-1,"time":1709667.66},{"value":-1,"time":1709667.72},{"value":-1,"time":1709667.78},{"value":-1,"time":1709667.84},{"value":-1,"time":1709667.9},{"value":-1,"time":1709667.96},{"value":-1,"time":1709668.02},{"value":-1,"time":1709668.08},{"value":-1,"time":1709668.14},{"value":-1,"time":1709668.2},{"value":-1,"time":1709668.26},{"value":-1,"time":1709668.32},{"value":-1,"time":1709668.38},{"value":-1,"time":1709668.44},{"value":-1,"time":1709668.5},{"value":-1,"time":1709668.56},{"value":-1,"time":1709668.62},{"value":-1,"time":1709668.68},{"value":-1,"time":1709668.74},{"value":-1,"time":1709668.8},{"value":-1,"time":1709668.86},{"value":-1,"time":1709668.92},{"value":-1,"time":1709668.98},{"value":-1,"time":1709669.04},{"value":-1,"time":1709669.1},{"value":-1,"time":1709669.16},{"value":-1,"time":1709669.22},{"value":-1,"time":1709669.28},{"value":-1,"time":1709669.34},{"value":1,"time":1709669.4},{"value":1,"time":1709669.46},{"value":1,"time":1709669.52},{"value":1,"time":1709669.58},{"value":1,"time":1709669.64},{"value":1,"time":1709669.7},{"value":1,"time":1709669.76},{"value":1,"time":1709669.82},{"value":1,"time":1709669.88},{"value":1,"time":1709669.94},{"value":1,"time":1709670.0},{"value":1,"time":1709670.06},{"value":1,"time":1709670.12},{"value":1,"time":1709670.18},{"value":1,"time":1709670.24},{"value":1,"time":1709670.3},{"value":-1,"time":1709670.36},{"value":-1,"time":1709670.42},{"value":-1,"time":1709670.48},{"value":-1,"time":1709670.54},{"value":-1,"time":1709670.6},{"value":-1,"time":1709670.66},{"value":-1,"time":1709670.72},{"value":-1,"time":1709670.78},{"value":-1,"time":1709670.84},{"value":-1,"time":1709670.9},{"value":-1,"time":1709670.96},{"value":-1,"time":1709671.02},{"value":-1,"time":1709671.08},{"value":-1,"time":1709671.14},{"value":-1,"time":1709671.2},{"value":-1,"time":1709671.26},{"value":-1,"time":1709671.32},{"value":-1,"time":1709671.38},{"value":-1,"time":1709671.44},{"value":-1,"time":1709671.5},{"value":-1,"time":1709671.56},{"value":-1,"time":1709671.62},{"value":-1,"time":1709671.68},{"value":-1,"time":1709671.74},{"value":1,"time":1709671.8},{"value":1,"time":1709671.86},{"value":1,"time":1709671.92},{"value":1,"time":1709671.98},{"value":1,"time":1709672.04},{"value":1,"time":1709672.1},{"value":1,"time":1709672.16},{"value":1,"time":1709672.22},{"value":1,"time":1709672.28},{"value":1,"time":1709672.34},{"value":1,"time":1709735.4},{"value":1,"time":1709735.46},{"value":1,"time":1709735.52},{"value":1,"time":1709735.58},{"value":1,"time":1709735.64},{"value":1,"time":1709735.7},{"value":-1,"time":1709735.76},{"value":-1,"time":1709735.82},{"value":-1,"time":1709735.88},{"value":-1,"time":1709735.94},{"value":-1,"time":1709736.0},{"value":-1,"time":1709736.06},{"value":-1,"time":1709736.12},{"value":-1,"time":1709736.18},{"value":-1,"time":1709736.24},{"value":-1,"time":1709736.3},{"value":-1,"time":1709736.36},{"value":-1,"time":1709736.42},{"value":-1,"time":1709736.48},{"value":-1,"time":1709736.54},{"value":-1,"time":1709736.6},{"value":-1,"time":1709736.66},{"value":-1,"time":1709736.72},{"value":1,"time":1709736.78},{"value":1,"time":1709736.84},{"value":1,"time":1709736.9},{"value":1,"time":1709736.96},{"value":1,"time":1709737.02},{"value":1,"time":1709737.08},{"value":1,"time":1709737.14},{"value":1,"time":1709737.2},{"value":1,"time":1709737.26},{"value":1,"time":1709737.32},{"value":1,"time":1709737.38},{"value":1,"time":1709737.44},{"value":1,"time":1709737.5},{"value":1,"time":1709737.56},{"value":1,"time":1709737.62},{"value":1,"time":1709737.68},{"value":1,"time":1709737.74},{"value":1,"time":1709737.8},{"value":1,"time":1709737.86},{"value":1,"time":1709737.92},{"value":1,"time":1709737.98},{"value":1,"time":1709738.04},{"value":1,"time":1709738.1},{"value":1,"time":1709738.16},{"value":1,"time":1709738.22},{"value":1,"time":1709738.28},{"value":1,"time":1709738.34},{"value":1,"time":1709738.4},{"value":1,"time":1709738.46},{"value":1,"time":1709738.52},{"value":1,"time":1709738.58},{"value":1,"time":1709738.64},{"value":1,"time":1709738.7},{"value":-1,"time":1709738.76},{"value":-1,"time":1709738.82},{"value":-1,"time":1709738.88},{"value":-1,"time":1709738.94},{"value":-1,"time":1709739.0},{"value":-1,"time":1709739.06},{"value":-1,"time":1709739.12},{"value":-1,"time":1709739.18},{"value":-1,"time":1709739.24},{"value":-1,"time":1709739.3},{"value":-1,"time":1709739.36},{"value":-1,"time":1709739.42},{"value":-1,"time":1709739.48},{"value":-1,"time":1709739.54},{"value":-1,"time":1709739.6},{"value":-1,"time":1709739.66},{"value":-1,"time":1709739.72},{"value":-1,"time":1709739.78},{"value":-1,"time":1709739.84},{"value":-1,"time":1709739.9},{"value":-1,"time":1709739.96},{"value":-1,"time":1709740.02},{"value":-1,"time":1709740.08},{"value":-1,"time":1709740.14},{"value":-1,"time":1709740.2},{"value":-1,"time":1709740.26},{"value":-1,"time":1709740.32},{"value":-1,"time":1709740.38},{"value":-1,"time":1709740.44},{"value":-1,"time":1709740.5},{"value":-1,"time":1709740.56},{"value":-1,"time":1709740.62},{"value":-1,"time":1709740.68},{"value":-1,"time":1709740.74},{"value":-1,"time":1709740.8},{"value":-1,"time":1709740.86},{"value":-1,"time":1709740.92},{"value":-1,"time":1709740.98},{"value":-1,"time":1709741.04},{"value":-1,"time":1709741.1},{"value":-1,"time":1709741.16},{"value":-1,"time":1709741.22},{"value":-1,"time":1709741.28},{"value":-1,"time":1709741.34},{"value":-1,"time":1709741.4},{"value":-1,"time":1709741.46},{"value":-1,"time":1709741.52},{"value":-1,"time":1709741.58},{"value":1,"time":1709741.64},{"value":1,"time":1709741.7},{"value":1,"time":1709741.76},{"value":1,"time":1709741.82},{"value":1,"time":1709741.88},{"value":1,"time":1709741.94},{"value":1,"time":1709742.0},{"value":1,"time":1709742.06},{"value":1,"time":1709742.12},{"value":1,"time":1709742.18},{"value":1,"time":1709742.24},{"value":1,"time":1709742.3},{"value":1,"time":1709742.36},{"value":1,"time":1709742.42},{"value":1,"time":1709742.48},{"value":1,"time":1709742.54},{"value":1,"time":1709742.6},{"value":1,"time":1709742.66},{"value":1,"time":1709742.72},{"value":1,"time":1709742.78},{"value":-1,"time":1709742.84},{"value":-1,"time":1709742.9},{"value":-1,"time":1709742.96},{"value":-1,"time":1709743.02},{"value":-1,"time":1709743.08},{"value":-1,"time":1709743.14},{"value":-1,"time":1709743.2},{"value":-1,"time":1709743.26},{"value":-1,"time":1709743.32},{"value":-1,"time":1709743.38},{"value":-1,"time":1709743.44},{"value":1,"time":1709743.5},{"value":1,"time":1709743.56},{"value":1,"time":1709743.62},{"value":1,"time":1709743.68},{"value":1,"time":1709743.74},{"value":1,"time":1709743.8},{"value":1,"time":1709743.86},{"value":1,"time":1709743.92},{"value":1,"time":1709743.98},{"value":1,"time":1709744.04},{"value":-1,"time":1709744.1},{"value":-1,"time":1709744.16},{"value":-1,"time":1709744.22},{"value":-1,"time":1709744.28},{"value":-1,"time":1709744.34},{"value":-1,"time":1709744.4},{"value":-1,"time":1709744.46},{"value":-1,"time":1709744.52},{"value":-1,"time":1709744.58},{"value":-1,"time":1709744.64},{"value":-1,"time":1709744.7},{"value":-1,"time":1709744.76},{"value":-1,"time":1709744.82},{"value":-1,"time":1709744.88},{"value":-1,"time":1709744.94},{"value":-1,"time":1709745.0},{"value":-1,"time":1709745.06},{"value":-1,"time":1709745.12},{"value":-1,"time":1709745.18},{"value":-1,"time":1709745.24},{"value":1,"time":1709745.3},{"value":1,"time":1709745.36},{"value":1,"time":1709745.42},{"value":1,"time":1709745.48},{"value":1,"time":1709745.54},{"value":1,"time":1709745.6},{"value":1,"time":1709745.66},{"value":1,"time":1709745.72},{"value":1,"time":1709745.78},{"value":1,"time":1709745.84},{"value":1,"time":1709745.9},{"value":1,"time":1709745.96},{"value":1,"time":1709746.02},{"value":1,"time":1709746.08},{"value":1,"time":1709746.14},{"value":1,"time":1709746.2},{"value":1,"time":1709746.26},{"value":1,"time":1709746.32},{"value":1,"time":1709746.38},{"value":1,"time":1709746.44},{"value":1,"time":1709746.5},{"value":1,"time":1709746.56},{"value":1,"time":1709746.62},{"value":1,"time":1709746.68},{"value":1,"time":1709746.74},{"value":1,"time":1709746.8},{"value":1,"time":1709746.86},{"value":1,"time":1709746.92},{"value":1,"time":1709746.98},{"value":1,"time":1709747.04},{"value":1,"time":1709747.1},{"value":1,"time":1709747.16},{"value":1,"time":1709747.22},{"value":1,"time":1709747.28},{"value":1,"time":1709747.34},{"value":1,"time":1709747.4},{"value":1,"time":1709747.46},{"value":1,"time":1709747.52},{"value":1,"time":1709747.58},{"value":1,"time":1709747.64},{"value":1,"time":1709747.7},{"value":1,"time":1709747.76},{"value":1,"time":1709747.82},{"value":1,"time":1709747.88},{"value":1,"time":1709747.94},{"value":1,"time":1709748.0},{"value":1,"time":1709748.06},{"value":1,"time":1709748.12},{"value":1,"time":1709748.18},{"value":1,"time":1709748.24},{"value":1,"time":1709748.3},{"value":1,"time":1709748.36},{"value":1,"time":1709748.42},{"value":1,"time":1709748.48},{"value":1,"time":1709748.54},{"value":1,"time":1709748.6},{"value":1,"time":1709748.66},{"value":1,"time":1709748.72},{"value":1,"time":1709748.78},{"value":1,"time":1709748.84},{"value":1,"time":1709748.9},{"value":1,"time":1709748.96},{"value":1,"time":1709749.02},{"value":1,"time":1709749.08},{"value":1,"time":1709749.14},{"value":1,"time":1709749.2},{"value":1,"time":1709749.26},{"value":1,"time":1709749.32},{"value":1,"time":1709749.38},{"value":1,"time":1709749.44},{"value":1,"time":1709749.5},{"value":1,"time":1709749.56},{"value":1,"time":1709749.62},{"value":1,"time":1709749.68},{"value":1,"time":1709749.74},{"value":1,"time":1709749.8},{"value":1,"time":1709749.86},{"value":1,"time":1709749.92},{"value":-1,"time":1709749.98},{"value":-1,"time":1709750.04},{"value":-1,"time":1709750.1},{"value":-1,"time":1709750.16},{"value":-1,"time":1709750.22},{"value":-1,"time":1709750.28},{"value":-1,"time":1709750.34},{"value":-1,"time":1709750.4},{"value":1,"time":1709750.46},{"value":1,"time":1709750.52},{"value":1,"time":1709750.58},{"value":1,"time":1709750.64},{"value":1,"time":1709750.7},{"value":1,"time":1709750.76},{"value":-1,"time":1709750.82},{"value":-1,"time":1709750.88},{"value":-1,"time":1709750.94},{"value":-1,"time":1709751.0},{"value":-1,"time":1709751.06},{"value":-1,"time":1709751.12},{"value":-1,"time":1709751.18},{"value":-1,"time":1709751.24},{"value":-1,"time":1709751.3},{"value":-1,"time":1709751.36},{"value":-1,"time":1709751.42},{"value":-1,"time":1709751.48},{"value":-1,"time":1709751.54},{"value":-1,"time":1709751.6},{"value":-1,"time":1709751.66},{"value":-1,"time":1709751.72},{"value":-1,"time":1709751.78},{"value":-1,"time":1709751.84},{"value":1,"time":1709751.9},{"value":1,"time":1709751.96},{"value":1,"time":1709752.02},{"value":1,"time":1709752.08},{"value":1,"time":1709752.14},{"value":1,"time":1709752.2},{"value":1,"time":1709752.26},{"value":-1,"time":1709752.32},{"value":-1,"time":1709752.38},{"value":-1,"time":1709752.44},{"value":-1,"time":1709752.5},{"value":-1,"time":1709752.56},{"value":-1,"time":1709752.62},{"value":-1,"time":1709752.68},{"value":-1,"time":1709752.74},{"value":-1,"time":1709752.8},{"value":-1,"time":1709752.86},{"value":1,"time":1709752.92},{"value":1,"time":1709752.98},{"value":1,"time":1709753.04},{"value":1,"time":1709753.1},{"value":1,"time":1709753.16},{"value":1,"time":1709753.22},{"value":1,"time":1709753.28},{"value":1,"time":1709753.34},{"value":1,"time":1709753.4},{"value":1,"time":1709753.46},{"value":1,"time":1709753.52},{"value":1,"time":1709753.58},{"value":1,"time":1709753.64},{"value":1,"time":1709753.7},{"value":1,"time":1709753.76},{"value":1,"time":1709753.82},{"value":1,"time":1709753.88},{"value":1,"time":1709753.94},{"value":1,"time":1709754.0},{"value":1,"time":1709754.06},{"value":1,"time":1709754.12},{"value":1,"time":1709754.18},{"value":1,"time":1709754.24},{"value":1,"time":1709754.3},{"value":1,"time":1709754.36},{"value":1,"time":1709754.42},{"value":1,"time":1709754.48},{"value":1,"time":1709754.54},{"value":1,"time":1709754.6},{"value":1,"time":1709754.66},{"value":1,"time":1709754.72},{"value":1,"time":1709754.78},{"value":1,"time":1709754.84},{"value":1,"time":1709754.9},{"value":1,"time":1709754.96},{"value":-1,"time":1709755.02},{"value":-1,"time":1709755.08},{"value":-1,"time":1709755.14},{"value":-1,"time":1709755.2},{"value":-1,"time":1709755.26},{"value":-1,"time":1709755.32},{"value":-1,"time":1709755.38},{"value":-1,"time":1709755.44},{"value":-1,"time":1709755.5},{"value":-1,"time":1709755.56},{"value":-1,"time":1709755.62},{"value":-1,"time":1709755.68},{"value":-1,"time":1709755.74},{"value":-1,"time":1709755.8},{"value":-1,"time":1709755.86},{"value":-1,"time":1709755.92},{"value":-1,"time":1709755.98},{"value":-1,"time":1709756.04},{"value":-1,"time":1709756.1},{"value":-1,"time":1709756.16},{"value":-1,"time":1709756.22},{"value":-1,"time":1709756.28},{"value":-1,"time":1709756.34},{"value":-1,"time":1709756.4},{"value":-1,"time":1709756.46},{"value":-1,"time":1709756.52},{"value":-1,"time":1709756.58},{"value":-1,"time":1709756.64},{"value":-1,"time":1709756.7},{"value":-1,"time":1709756.76},{"value":-1,"time":1709756.82},{"value":-1,"time":1709756.88},{"value":-1,"time":1709756.94},{"value":-1,"time":1709757.0},{"value":-1,"time":1709757.06},{"value":-1,"time":1709757.12},{"value":-1,"time":1709757.18},{"value":-1,"time":1709757.24},{"value":-1,"time":1709757.3},{"value":-1,"time":1709757.36},{"value":-1,"time":1709757.42},{"value":-1,"time":1709757.48},{"value":-1,"time":1709757.54},{"value":1,"time":1709757.6},{"value":1,"time":1709757.66},{"value":1,"time":1709757.72},{"value":1,"time":1709757.78},{"value":1,"time":1709757.84},{"value":1,"time":1709757.9},{"value":1,"time":1709757.96},{"value":1,"time":1709758.02},{"value":1,"time":1709758.08},{"value":1,"time":1709758.14},{"value":1,"time":1709758.2},{"value":1,"time":1709758.26},{"value":1,"time":1709758.32},{"value":1,"time":1709758.38},{"value":1,"time":1709758.44},{"value":1,"time":1709758.5},{"value":1,"time":1709758.56},{"value":1,"time":1709758.62},{"value":1,"time":1709758.68},{"value":-1,"time":1709758.74},{"value":-1,"time":1709821.8},{"value":1,"time":1709821.86},{"value":1,"time":1709821.92},{"value":1,"time":1709821.98},{"value":1,"time":1709822.04},{"value":1,"time":1709822.1},{"value":1,"time":1709822.16},{"value":1,"time":1709822.22},{"value":1,"time":1709822.28},{"value":1,"time":1709822.34},{"value":1,"time":1709822.4},{"value":1,"time":1709822.46},{"value":1,"time":1709822.52},{"value":1,"time":1709822.58},{"value":1,"time":1709822.64},{"value":1,"time":1709822.7},{"value":1,"time":1709822.76},{"value":1,"time":1709822.82},{"value":1,"time":1709822.88},{"value":1,"time":1709822.94},{"value":1,"time":1709823.0},{"value":1,"time":1709823.06},{"value":1,"time":1709823.12},{"value":1,"time":1709823.18},{"value":1,"time":1709823.24},{"value":1,"time":1709823.3},{"value":1,"time":1709823.36},{"value":1,"time":1709823.42},{"value":1,"time":1709823.48},{"value":1,"time":1709823.54},{"value":1,"time":1709823.6},{"value":1,"time":1709823.66},{"value":1,"time":1709823.72},{"value":-1,"time":1709823.78},{"value":-1,"time":1709823.84},{"value":-1,"time":1709823.9},{"value":-1,"time":1709823.96},{"value":-1,"time":1709824.02},{"value":-1,"time":1709824.08},{"value":-1,"time":1709824.14},{"value":-1,"time":1709824.2},{"value":-1,"time":1709824.26},{"value":-1,"time":1709824.32},{"value":-1,"time":1709824.38},{"value":-1,"time":1709824.44},{"value":-1,"time":1709824.5},{"value":-1,"time":1709824.56},{"value":-1,"time":1709824.62},{"value":-1,"time":1709824.68},{"value":-1,"time":1709824.74},{"value":-1,"time":1709824.8},{"value":-1,"time":1709824.86},{"value":-1,"time":1709824.92},{"value":1,"time":1709824.98},{"value":1,"time":1709825.04},{"value":1,"time":1709825.1},{"value":1,"time":1709825.16},{"value":1,"time":1709825.22},{"value":1,"time":1709825.28},{"value":1,"time":1709825.34},{"value":1,"time":1709825.4},{"value":1,"time":1709825.46},{"value":1,"time":1709825.52},{"value":1,"time":1709825.58},{"value":1,"time":1709825.64},{"value":1,"time":1709825.7},{"value":-1,"time":1709825.76},{"value":-1,"time":1709825.82},{"value":-1,"time":1709825.88},{"value":-1,"time":1709825.94},{"value":-1,"time":1709826.0},{"value":-1,"time":1709826.06},{"value":-1,"time":1709826.12},{"value":-1,"time":1709826.18},{"value":-1,"time":1709826.24},{"value":-1,"time":1709826.3},{"value":-1,"time":1709826.36},{"value":-1,"time":1709826.42},{"value":-1,"time":1709826.48},{"value":-1,"time":1709826.54},{"value":-1,"time":1709826.6},{"value":-1,"time":1709826.66},{"value":-1,"time":1709826.72},{"value":-1,"time":1709826.78},{"value":-1,"time":1709826.84},{"value":-1,"time":1709826.9},{"value":-1,"time":1709826.96},{"value":-1,"time":1709827.02},{"value":-1,"time":1709827.08},{"value":-1,"time":1709827.14},{"value":-1,"time":1709827.2},{"value":-1,"time":1709827.26},{"value":-1,"time":1709827.32},{"value":-1,"time":1709827.38},{"value":-1,"time":1709827.44},{"value":-1,"time":1709827.5},{"value":-1,"time":1709827.56},{"value":-1,"time":1709827.62},{"value":-1,"time":1709827.68},{"value":-1,"time":1709827.74},{"value":-1,"time":1709827.8},{"value":-1,"time":1709827.86},{"value":-1,"time":1709827.92},{"value":-1,"time":1709827.98},{"value":-1,"time":1709828.04},{"value":-1,"time":1709828.1},{"value":-1,"time":1709828.16},{"value":-1,"time":1709828.22},{"value":-1,"time":1709828.28},{"value":-1,"time":1709828.34},{"value":-1,"time":1709828.4},{"value":-1,"time":1709828.46},{"value":-1,"time":1709828.52},{"value":-1,"time":1709828.58},{"value":-1,"time":1709828.64},{"value":-1,"time":1709828.7},{"value":-1,"time":1709828.76},{"value":-1,"time":1709828.82},{"value":-1,"time":1709828.88},{"value":-1,"time":1709828.94},{"value":-1,"time":1709829.0},{"value":-1,"time":1709829.06},{"value":-1,"time":1709829.12},{"value":-1,"time":1709829.18},{"value":-1,"time":1709829.24},{"value":-1,"time":1709829.3},{"value":-1,"time":1709829.36},{"value":-1,"time":1709829.42},{"value":-1,"time":1709829.48},{"value":-1,"time":1709829.54},{"value":-1,"time":1709829.6},{"value":-1,"time":1709829.66},{"value":-1,"time":1709829.72},{"value":-1,"time":1709829.78},{"value":-1,"time":1709829.84},{"value":-1,"time":1709829.9},{"value":-1,"time":1709829.96},{"value":-1,"time":1709830.02},{"value":-1,"time":1709830.08},{"value":-1,"time":1709830.14},{"value":-1,"time":1709830.2},{"value":-1,"time":1709830.26},{"value":-1,"time":1709830.32},{"value":-1,"time":1709830.38},{"value":-1,"time":1709830.44},{"value":-1,"time":1709830.5},{"value":-1,"time":1709830.56},{"value":-1,"time":1709830.62},{"value":-1,"time":1709830.68},{"value":-1,"time":1709830.74},{"value":-1,"time":1709830.8},{"value":-1,"time":1709830.86},{"value":-1,"time":1709830.92},{"value":-1,"time":1709830.98},{"value":-1,"time":1709831.04},{"value":-1,"time":1709831.1},{"value":-1,"time":1709831.16},{"value":-1,"time":1709831.22},{"value":-1,"time":1709831.28},{"value":-1,"time":1709831.34},{"value":-1,"time":1709831.4},{"value":-1,"time":1709831.46},{"value":-1,"time":1709831.52},{"value":-1,"time":1709831.58},{"value":-1,"time":1709831.64},{"value":-1,"time":1709831.7},{"value":-1,"time":1709831.76},{"value":-1,"time":1709831.82},{"value":-1,"time":1709831.88},{"value":-1,"time":1709831.94},{"value":-1,"time":1709832.0},{"value":-1,"time":1709832.06},{"value":-1,"time":1709832.12},{"value":-1,"time":1709832.18},{"value":-1,"time":1709832.24},{"value":-1,"time":1709832.3},{"value":-1,"time":1709832.36},{"value":-1,"time":1709832.42},{"value":-1,"time":1709832.48},{"value":-1,"time":1709832.54},{"value":-1,"time":1709832.6},{"value":-1,"time":1709832.66},{"value":-1,"time":1709832.72},{"value":-1,"time":1709832.78},{"value":-1,"time":1709832.84},{"value":-1,"time":1709832.9},{"value":-1,"time":1709832.96},{"value":-1,"time":1709833.02},{"value":-1,"time":1709833.08},{"value":-1,"time":1709833.14},{"value":-1,"time":1709833.2},{"value":1,"time":1709833.26},{"value":1,"time":1709833.32},{"value":1,"time":1709833.38},{"value":1,"time":1709833.44},{"value":1,"time":1709833.5},{"value":1,"time":1709833.56},{"value":1,"time":1709833.62},{"value":1,"time":1709833.68},{"value":1,"time":1709833.74},{"value":1,"time":1709833.8},{"value":1,"time":1709833.86},{"value":1,"time":1709833.92},{"value":1,"time":1709833.98},{"value":1,"time":1709834.04},{"value":1,"time":1709834.1},{"value":1,"time":1709834.16},{"value":1,"time":1709834.22},{"value":1,"time":1709834.28},{"value":1,"time":1709834.34},{"value":1,"time":1709834.4},{"value":1,"time":1709834.46},{"value":1,"time":1709834.52},{"value":1,"time":1709834.58},{"value":1,"time":1709834.64},{"value":1,"time":1709834.7},{"value":1,"time":1709834.76},{"value":1,"time":1709834.82},{"value":1,"time":1709834.88},{"value":1,"time":1709834.94},{"value":1,"time":1709835.0},{"value":1,"time":1709835.06},{"value":1,"time":1709835.12},{"value":1,"time":1709835.18},{"value":1,"time":1709835.24},{"value":1,"time":1709835.3},{"value":1,"time":1709835.36},{"value":1,"time":1709835.42},{"value":1,"time":1709835.48},{"value":1,"time":1709835.54},{"value":1,"time":1709835.6},{"value":1,"time":1709835.66},{"value":1,"time":1709835.72},{"value":1,"time":1709835.78},{"value":1,"time":1709835.84},{"value":1,"time":1709835.9},{"value":1,"time":1709835.96},{"value":1,"time":1709836.02},{"value":1,"time":1709836.08},{"value":1,"time":1709836.14},{"value":1,"time":1709836.2},{"value":1,"time":1709836.26},{"value":1,"time":1709836.32},{"value":1,"time":1709836.38},{"value":1,"time":1709836.44},{"value":1,"time":1709836.5},{"value":1,"time":1709836.56},{"value":1,"time":1709836.62},{"value":1,"time":1709836.68},{"value":1,"time":1709836.74},{"value":1,"time":1709836.8},{"value":1,"time":1709836.86},{"value":1,"time":1709836.92},{"value":1,"time":1709836.98},{"value":1,"time":1709837.04},{"value":1,"time":1709837.1},{"value":1,"time":1709837.16},{"value":1,"time":1709837.22},{"value":1,"time":1709837.28},{"value":1,"time":1709837.34},{"value":1,"time":1709837.4},{"value":1,"time":1709837.46},{"value":1,"time":1709837.52},{"value":1,"time":1709837.58},{"value":1,"time":1709837.64},{"value":1,"time":1709837.7},{"value":1,"time":1709837.76},{"value":1,"time":1709837.82},{"value":1,"time":1709837.88},{"value":1,"time":1709837.94},{"value":1,"time":1709838.0},{"value":1,"time":1709838.06},{"value":1,"time":1709838.12},{"value":1,"time":1709838.18},{"value":1,"time":1709838.24},{"value":1,"time":1709838.3},{"value":1,"time":1709838.36},{"value":1,"time":1709838.42},{"value":1,"time":1709838.48},{"value":1,"time":1709838.54},{"value":1,"time":1709838.6},{"value":1,"time":1709838.66},{"value":1,"time":1709838.72},{"value":1,"time":1709838.78},{"value":1,"time":1709838.84},{"value":1,"time":1709838.9},{"value":1,"time":1709838.96},{"value":1,"time":1709839.02},{"value":1,"time":1709839.08},{"value":1,"time":1709839.14},{"value":1,"time":1709839.2},{"value":1,"time":1709839.26},{"value":1,"time":1709839.32},{"value":1,"time":1709839.38},{"value":1,"time":1709839.44},{"value":-1,"time":1709839.5},{"value":-1,"time":1709839.56},{"value":-1,"time":1709839.62},{"value":-1,"time":1709839.68},{"value":-1,"time":1709839.74},{"value":-1,"time":1709839.8},{"value":-1,"time":1709839.86},{"value":-1,"time":1709839.92},{"value":-1,"time":1709839.98},{"value":-1,"time":1709840.04},{"value":-1,"time":1709840.1},{"value":-1,"time":1709840.16},{"value":-1,"time":1709840.22},{"value":-1,"time":1709840.28},{"value":-1,"time":1709840.34},{"value":-1,"time":1709840.4},{"value":-1,"time":1709840.46},{"value":-1,"time":1709840.52},{"value":-1,"time":1709840.58},{"value":-1,"time":1709840.64},{"value":-1,"time":1709840.7},{"value":-1,"time":1709840.76},{"value":-1,"time":1709840.82},{"value":-1,"time":1709840.88},{"value":-1,"time":1709840.94},{"value":-1,"time":1709841.0},{"value":-1,"time":1709841.06},{"value":-1,"time":1709841.12},{"value":-1,"time":1709841.18},{"value":-1,"time":1709841.24},{"value":-1,"time":1709841.3},{"value":-1,"time":1709841.36},{"value":-1,"time":1709841.42},{"value":-1,"time":1709841.48},{"value":-1,"time":1709841.54},{"value":-1,"time":1709841.6},{"value":-1,"time":1709841.66},{"value":-1,"time":1709841.72},{"value":-1,"time":1709841.78},{"value":-1,"time":1709841.84},{"value":-1,"time":1709841.9},{"value":-1,"time":1709841.96},{"value":-1,"time":1709842.02},{"value":-1,"time":1709842.08},{"value":-1,"time":1709842.14},{"value":-1,"time":1709842.2},{"value":-1,"time":1709842.26},{"value":1,"time":1709842.32},{"value":1,"time":1709842.38},{"value":1,"time":1709842.44},{"value":1,"time":1709842.5},{"value":1,"time":1709842.56},{"value":1,"time":1709842.62},{"value":1,"time":1709842.68},{"value":1,"time":1709842.74},{"value":1,"time":1709842.8},{"value":1,"time":1709842.86},{"value":1,"time":1709842.92},{"value":1,"time":1709842.98},{"value":1,"time":1709843.04},{"value":1,"time":1709843.1},{"value":1,"time":1709843.16},{"value":1,"time":1709843.22},{"value":1,"time":1709843.28},{"value":1,"time":1709843.34},{"value":1,"time":1709843.4},{"value":1,"time":1709843.46},{"value":1,"time":1709843.52},{"value":1,"time":1709843.58},{"value":1,"time":1709843.64},{"value":1,"time":1709843.7},{"value":1,"time":1709843.76},{"value":1,"time":1709843.82},{"value":1,"time":1709843.88},{"value":1,"time":1709843.94},{"value":1,"time":1709844.0},{"value":1,"time":1709844.06},{"value":1,"time":1709844.12},{"value":1,"time":1709844.18},{"value":1,"time":1709844.24},{"value":1,"time":1709844.3},{"value":1,"time":1709844.36},{"value":1,"time":1709844.42},{"value":1,"time":1709844.48},{"value":-1,"time":1709844.54},{"value":-1,"time":1709844.6},{"value":-1,"time":1709844.66},{"value":-1,"time":1709844.72},{"value":-1,"time":1709844.78},{"value":-1,"time":1709844.84},{"value":-1,"time":1709844.9},{"value":-1,"time":1709844.96},{"value":-1,"time":1709845.02},{"value":-1,"time":1709845.08},{"value":-1,"time":1709845.14},{"value":1,"time":1709908.2},{"value":1,"time":1709908.26},{"value":1,"time":1709908.32},{"value":1,"time":1709908.38},{"value":1,"time":1709908.44},{"value":1,"time":1709908.5},{"value":1,"time":1709908.56},{"value":1,"time":1709908.62},{"value":1,"time":1709908.68},{"value":1,"time":1709908.74},{"value":1,"time":1709908.8},{"value":1,"time":1709908.86},{"value":1,"time":1709908.92},{"value":1,"time":1709908.98},{"value":1,"time":1709909.04},{"value":1,"time":1709909.1},{"value":1,"time":1709909.16},{"value":1,"time":1709909.22},{"value":1,"time":1709909.28},{"value":1,"time":1709909.34},{"value":1,"time":1709909.4},{"value":-1,"time":1709909.46},{"value":-1,"time":1709909.52},{"value":-1,"time":1709909.58},{"value":-1,"time":1709909.64},{"value":-1,"time":1709909.7},{"value":-1,"time":1709909.76},{"value":-1,"time":1709909.82},{"value":-1,"time":1709909.88},{"value":-1,"time":1709909.94},{"value":-1,"time":1709910.0},{"value":-1,"time":1709910.06},{"value":-1,"time":1709910.12},{"value":-1,"time":1709910.18},{"value":-1,"time":1709910.24},{"value":-1,"time":1709910.3},{"value":-1,"time":1709910.36},{"value":-1,"time":1709910.42},{"value":-1,"time":1709910.48},{"value":-1,"time":1709910.54},{"value":-1,"time":1709910.6},{"value":-1,"time":1709910.66},{"value":-1,"time":1709910.72},{"value":-1,"time":1709910.78},{"value":-1,"time":1709910.84},{"value":-1,"time":1709910.9},{"value":-1,"time":1709910.96},{"value":-1,"time":1709911.02},{"value":-1,"time":1709911.08},{"value":-1,"time":1709911.14},{"value":-1,"time":1709911.2},{"value":-1,"time":1709911.26},{"value":-1,"time":1709911.32},{"value":-1,"time":1709911.38},{"value":-1,"time":1709911.44},{"value":-1,"time":1709911.5},{"value":-1,"time":1709911.56},{"value":-1,"time":1709911.62},{"value":-1,"time":1709911.68},{"value":-1,"time":1709911.74},{"value":-1,"time":1709911.8},{"value":-1,"time":1709911.86},{"value":1,"time":1709911.92},{"value":1,"time":1709911.98},{"value":1,"time":1709912.04},{"value":1,"time":1709912.1},{"value":1,"time":1709912.16},{"value":1,"time":1709912.22},{"value":1,"time":1709912.28},{"value":1,"time":1709912.34},{"value":1,"time":1709912.4},{"value":1,"time":1709912.46},{"value":1,"time":1709912.52},{"value":1,"time":1709912.58},{"value":1,"time":1709912.64},{"value":1,"time":1709912.7},{"value":1,"time":1709912.76},{"value":1,"time":1709912.82},{"value":1,"time":1709912.88},{"value":1,"time":1709912.94},{"value":1,"time":1709913.0},{"value":1,"time":1709913.06},{"value":1,"time":1709913.12},{"value":1,"time":1709913.18},{"value":-1,"time":1709913.24},{"value":-1,"time":1709913.3},{"value":-1,"time":1709913.36},{"value":-1,"time":1709913.42},{"value":-1,"time":1709913.48},{"value":-1,"time":1709913.54},{"value":-1,"time":1709913.6},{"value":-1,"time":1709913.66},{"value":-1,"time":1709913.72},{"value":-1,"time":1709913.78},{"value":-1,"time":1709913.84},{"value":-1,"time":1709913.9},{"value":-1,"time":1709913.96},{"value":-1,"time":1709914.02},{"value":-1,"time":1709914.08},{"value":-1,"time":1709914.14},{"value":-1,"time":1709914.2},{"value":-1,"time":1709914.26},{"value":-1,"time":1709914.32},{"value":-1,"time":1709914.38},{"value":-1,"time":1709914.44},{"value":-1,"time":1709914.5},{"value":-1,"time":1709914.56},{"value":-1,"time":1709914.62},{"value":-1,"time":1709914.68},{"value":-1,"time":1709914.74},{"value":-1,"time":1709914.8},{"value":-1,"time":1709914.86},{"value":-1,"time":1709914.92},{"value":-1,"time":1709914.98},{"value":-1,"time":1709915.04},{"value":-1,"time":1709915.1},{"value":-1,"time":1709915.16},{"value":-1,"time":1709915.22},{"value":-1,"time":1709915.28},{"value":-1,"time":1709915.34},{"value":-1,"time":1709915.4},{"value":-1,"time":1709915.46},{"value":-1,"time":1709915.52},{"value":-1,"time":1709915.58},{"value":-1,"time":1709915.64},{"value":-1,"time":1709915.7},{"value":-1,"time":1709915.76},{"value":-1,"time":1709915.82},{"value":-1,"time":1709915.88},{"value":-1,"time":1709915.94},{"value":-1,"time":1709916.0},{"value":-1,"time":1709916.06},{"value":-1,"time":1709916.12},{"value":-1,"time":1709916.18},{"value":-1,"time":1709916.24},{"value":-1,"time":1709916.3},{"value":-1,"time":1709916.36},{"value":-1,"time":1709916.42},{"value":-1,"time":1709916.48},{"value":-1,"time":1709916.54},{"value":-1,"time":1709916.6},{"value":-1,"time":1709916.66},{"value":-1,"time":1709916.72},{"value":-1,"time":1709916.78},{"value":-1,"time":1709916.84},{"value":-1,"time":1709916.9},{"value":-1,"time":1709916.96},{"value":-1,"time":1709917.02},{"value":-1,"time":1709917.08},{"value":-1,"time":1709917.14},{"value":-1,"time":1709917.2},{"value":-1,"time":1709917.26},{"value":-1,"time":1709917.32},{"value":-1,"time":1709917.38},{"value":-1,"time":1709917.44},{"value":1,"time":1709917.5},{"value":1,"time":1709917.56},{"value":1,"time":1709917.62},{"value":1,"time":1709917.68},{"value":1,"time":1709917.74},{"value":1,"time":1709917.8},{"value":1,"time":1709917.86},{"value":1,"time":1709917.92},{"value":1,"time":1709917.98},{"value":1,"time":1709918.04},{"value":1,"time":1709918.1},{"value":1,"time":1709918.16},{"value":1,"time":1709918.22},{"value":1,"time":1709918.28},{"value":1,"time":1709918.34},{"value":1,"time":1709918.4},{"value":1,"time":1709918.46},{"value":1,"time":1709918.52},{"value":1,"time":1709918.58},{"value":1,"time":1709918.64},{"value":1,"time":1709918.7},{"value":1,"time":1709918.76},{"value":1,"time":1709918.82},{"value":-1,"time":1709918.88},{"value":-1,"time":1709918.94},{"value":-1,"time":1709919.0},{"value":-1,"time":1709919.06},{"value":-1,"time":1709919.12},{"value":-1,"time":1709919.18},{"value":-1,"time":1709919.24},{"value":-1,"time":1709919.3},{"value":-1,"time":1709919.36},{"value":-1,"time":1709919.42},{"value":-1,"time":1709919.48},{"value":-1,"time":1709919.54},{"value":-1,"time":1709919.6},{"value":-1,"time":1709919.66},{"value":-1,"time":1709919.72},{"value":-1,"time":1709919.78},{"value":-1,"time":1709919.84},{"value":-1,"time":1709919.9},{"value":-1,"time":1709919.96},{"value":-1,"time":1709920.02},{"value":-1,"time":1709920.08},{"value":-1,"time":1709920.14},{"value":-1,"time":1709920.2},{"value":-1,"time":1709920.26},{"value":-1,"time":1709920.32},{"value":-1,"time":1709920.38},{"value":-1,"time":1709920.44},{"value":-1,"time":1709920.5},{"value":-1,"time":1709920.56},{"value":-1,"time":1709920.62},{"value":-1,"time":1709920.68},{"value":-1,"time":1709920.74},{"value":-1,"time":1709920.8},{"value":-1,"time":1709920.86},{"value":-1,"time":1709920.92},{"value":-1,"time":1709920.98},{"value":-1,"time":1709921.04},{"value":-1,"time":1709921.1},{"value":-1,"time":1709921.16},{"value":-1,"time":1709921.22},{"value":1,"time":1709921.28},{"value":1,"time":1709921.34},{"value":1,"time":1709921.4},{"value":1,"time":1709921.46},{"value":1,"time":1709921.52},{"value":1,"time":1709921.58},{"value":1,"time":1709921.64},{"value":1,"time":1709921.7},{"value":1,"time":1709921.76},{"value":1,"time":1709921.82},{"value":1,"time":1709921.88},{"value":1,"time":1709921.94},{"value":1,"time":1709922.0},{"value":1,"time":1709922.06},{"value":1,"time":1709922.12},{"value":1,"time":1709922.18},{"value":1,"time":1709922.24},{"value":1,"time":1709922.3},{"value":1,"time":1709922.36},{"value":1,"time":1709922.42},{"value":1,"time":1709922.48},{"value":1,"time":1709922.54},{"value":1,"time":1709922.6},{"value":1,"time":1709922.66},{"value":1,"time":1709922.72},{"value":1,"time":1709922.78},{"value":1,"time":1709922.84},{"value":1,"time":1709922.9},{"value":1,"time":1709922.96},{"value":1,"time":1709923.02},{"value":1,"time":1709923.08},{"value":1,"time":1709923.14},{"value":1,"time":1709923.2},{"value":1,"time":1709923.26},{"value":1,"time":1709923.32},{"value":-1,"time":1709923.38},{"value":-1,"time":1709923.44},{"value":-1,"time":1709923.5},{"value":-1,"time":1709923.56},{"value":-1,"time":1709923.62},{"value":-1,"time":1709923.68},{"value":-1,"time":1709923.74},{"value":-1,"time":1709923.8},{"value":-1,"time":1709923.86},{"value":-1,"time":1709923.92},{"value":-1,"time":1709923.98},{"value":-1,"time":1709924.04},{"value":-1,"time":1709924.1},{"value":-1,"time":1709924.16},{"value":-1,"time":1709924.22},{"value":-1,"time":1709924.28},{"value":-1,"time":1709924.34},{"value":-1,"time":1709924.4},{"value":-1,"time":1709924.46},{"value":-1,"time":1709924.52},{"value":1,"time":1709924.58},{"value":1,"time":1709924.64},{"value":1,"time":1709924.7},{"value":1,"time":1709924.76},{"value":1,"time":1709924.82},{"value":1,"time":1709924.88},{"value":1,"time":1709924.94},{"value":1,"time":1709925.0},{"value":1,"time":1709925.06},{"value":1,"time":1709925.12},{"value":1,"time":1709925.18},{"value":1,"time":1709925.24},{"value":1,"time":1709925.3},{"value":1,"time":1709925.36},{"value":1,"time":1709925.42},{"value":1,"time":1709925.48},{"value":1,"time":1709925.54},{"value":1,"time":1709925.6},{"value":1,"time":1709925.66},{"value":1,"time":1709925.72},{"value":1,"time":1709925.78},{"value":1,"time":1709925.84},{"value":1,"time":1709925.9},{"value":1,"time":1709925.96},{"value":1,"time":1709926.02},{"value":1,"time":1709926.08},{"value":1,"time":1709926.14},{"value":1,"time":1709926.2},{"value":1,"time":1709926.26},{"value":1,"time":1709926.32},{"value":1,"time":1709926.38},{"value":1,"time":1709926.44},{"value":1,"time":1709926.5},{"value":1,"time":1709926.56},{"value":1,"time":1709926.62},{"value":1,"time":1709926.68},{"value":1,"time":1709926.74},{"value":1,"time":1709926.8},{"value":1,"time":1709926.86},{"value":1,"time":1709926.92},{"value":1,"time":1709926.98},{"value":1,"time":1709927.04},{"value":1,"time":1709927.1},{"value":1,"time":1709927.16},{"value":1,"time":1709927.22},{"value":1,"time":1709927.28},{"value":1,"time":1709927.34},{"value":1,"time":1709927.4},{"value":1,"time":1709927.46},{"value":1,"time":1709927.52},{"value":1,"time":1709927.58},{"value":-1,"time":1709927.64},{"value":-1,"time":1709927.7},{"value":-1,"time":1709927.76},{"value":-1,"time":1709927.82},{"value":-1,"time":1709927.88},{"value":-1,"time":1709927.94},{"value":-1,"time":1709928.0},{"value":-1,"time":1709928.06},{"value":-1,"time":1709928.12},{"value":-1,"time":1709928.18},{"value":-1,"time":1709928.24},{"value":-1,"time":1709928.3},{"value":-1,"time":1709928.36},{"value":-1,"time":1709928.42},{"value":-1,"time":1709928.48},{"value":-1,"time":1709928.54},{"value":-1,"time":1709928.6},{"value":-1,"time":1709928.66},{"value":-1,"time":1709928.72},{"value":-1,"time":1709928.78},{"value":-1,"time":1709928.84},{"value":-1,"time":1709928.9},{"value":-1,"time":1709928.96},{"value":-1,"time":1709929.02},{"value":-1,"time":1709929.08},{"value":-1,"time":1709929.14},{"value":-1,"time":1709929.2},{"value":-1,"time":1709929.26},{"value":-1,"time":1709929.32},{"value":-1,"time":1709929.38},{"value":-1,"time":1709929.44},{"value":-1,"time":1709929.5},{"value":-1,"time":1709929.56},{"value":-1,"time":1709929.62},{"value":-1,"time":1709929.68},{"value":-1,"time":1709929.74},{"value":-1,"time":1709929.8},{"value":-1,"time":1709929.86},{"value":-1,"time":1709929.92},{"value":-1,"time":1709929.98},{"value":-1,"time":1709930.04},{"value":-1,"time":1709930.1},{"value":-1,"time":1709930.16},{"value":-1,"time":1709930.22},{"value":-1,"time":1709930.28},{"value":-1,"time":1709930.34},{"value":-1,"time":1709930.4},{"value":-1,"time":1709930.46},{"value":-1,"time":1709930.52},{"value":-1,"time":1709930.58},{"value":-1,"time":1709930.64},{"value":-1,"time":1709930.7},{"value":-1,"time":1709930.76},{"value":-1,"time":1709930.82},{"value":-1,"time":1709930.88},{"value":-1,"time":1709930.94},{"value":-1,"time":1709931.0},{"value":-1,"time":1709931.06},{"value":-1,"time":1709931.12},{"value":-1,"time":1709931.18},{"value":-1,"time":1709931.24},{"value":-1,"time":1709931.3},{"value":-1,"time":1709931.36},{"value":-1,"time":1709931.42},{"value":-1,"time":1709931.48},{"value":-1,"time":1709931.54},{"value":-1,"time":1710163.8},{"value":1,"time":1710163.86},{"value":1,"time":1710163.92},{"value":1,"time":1710163.98},{"value":1,"time":1710164.04},{"value":1,"time":1710164.1},{"value":1,"time":1710164.16},{"value":1,"time":1710164.22},{"value":1,"time":1710164.28},{"value":1,"time":1710164.34},{"value":-1,"time":1710164.4},{"value":-1,"time":1710164.46},{"value":-1,"time":1710164.52},{"value":-1,"time":1710164.58},{"value":-1,"time":1710164.64},{"value":-1,"time":1710164.7},{"value":-1,"time":1710164.76},{"value":-1,"time":1710164.82},{"value":-1,"time":1710164.88},{"value":-1,"time":1710164.94},{"value":-1,"time":1710165.0},{"value":-1,"time":1710165.06},{"value":-1,"time":1710165.12},{"value":-1,"time":1710165.18},{"value":-1,"time":1710165.24},{"value":-1,"time":1710165.3},{"value":-1,"time":1710165.36},{"value":-1,"time":1710165.42},{"value":1,"time":1710165.48},{"value":1,"time":1710165.54},{"value":1,"time":1710165.6},{"value":1,"time":1710165.66},{"value":1,"time":1710165.72},{"value":1,"time":1710165.78},{"value":1,"time":1710165.84},{"value":1,"time":1710165.9},{"value":1,"time":1710165.96},{"value":1,"time":1710166.02},{"value":1,"time":1710166.08},{"value":1,"time":1710166.14},{"value":1,"time":1710166.2},{"value":1,"time":1710166.26},{"value":1,"time":1710166.32},{"value":1,"time":1710166.38},{"value":1,"time":1710166.44},{"value":1,"time":1710166.5},{"value":1,"time":1710166.56},{"value":1,"time":1710166.62},{"value":1,"time":1710166.68},{"value":1,"time":1710166.74},{"value":1,"time":1710166.8},{"value":1,"time":1710166.86},{"value":1,"time":1710166.92},{"value":1,"time":1710166.98},{"value":1,"time":1710167.04},{"value":1,"time":1710167.1},{"value":1,"time":1710167.16},{"value":1,"time":1710167.22},{"value":1,"time":1710167.28},{"value":1,"time":1710167.34},{"value":1,"time":1710167.4},{"value":1,"time":1710167.46},{"value":1,"time":1710167.52},{"value":1,"time":1710167.58},{"value":1,"time":1710167.64},{"value":1,"time":1710167.7},{"value":1,"time":1710167.76},{"value":1,"time":1710167.82},{"value":1,"time":1710167.88},{"value":1,"time":1710167.94},{"value":1,"time":1710168.0},{"value":1,"time":1710168.06},{"value":1,"time":1710168.12},{"value":1,"time":1710168.18},{"value":1,"time":1710168.24},{"value":1,"time":1710168.3},{"value":1,"time":1710168.36},{"value":1,"time":1710168.42},{"value":1,"time":1710168.48},{"value":1,"time":1710168.54},{"value":1,"time":1710168.6},{"value":1,"time":1710168.66},{"value":-1,"time":1710168.72},{"value":-1,"time":1710168.78},{"value":-1,"time":1710168.84},{"value":-1,"time":1710168.9},{"value":-1,"time":1710168.96},{"value":-1,"time":1710169.02},{"value":1,"time":1710169.08},{"value":1,"time":1710169.14},{"value":1,"time":1710169.2},{"value":1,"time":1710169.26},{"value":1,"time":1710169.32},{"value":1,"time":1710169.38},{"value":1,"time":1710169.44},{"value":1,"time":1710169.5},{"value":1,"time":1710169.56},{"value":1,"time":1710169.62},{"value":1,"time":1710169.68},{"value":1,"time":1710169.74},{"value":1,"time":1710169.8},{"value":1,"time":1710169.86},{"value":1,"time":1710169.92},{"value":1,"time":1710169.98},{"value":1,"time":1710170.04},{"value":1,"time":1710170.1},{"value":1,"time":1710170.16},{"value":1,"time":1710170.22},{"value":1,"time":1710170.28},{"value":1,"time":1710170.34},{"value":1,"time":1710170.4},{"value":1,"time":1710170.46},{"value":1,"time":1710170.52},{"value":-1,"time":1710170.58},{"value":-1,"time":1710170.64},{"value":-1,"time":1710170.7},{"value":-1,"time":1710170.76},{"value":-1,"time":1710170.82},{"value":-1,"time":1710170.88},{"value":-1,"time":1710170.94},{"value":-1,"time":1710171.0},{"value":-1,"time":1710171.06},{"value":-1,"time":1710171.12},{"value":-1,"time":1710171.18},{"value":-1,"time":1710171.24},{"value":-1,"time":1710171.3},{"value":-1,"time":1710171.36},{"value":-1,"time":1710171.42},{"value":-1,"time":1710171.48},{"value":-1,"time":1710171.54},{"value":-1,"time":1710171.6},{"value":-1,"time":1710171.66},{"value":-1,"time":1710171.72},{"value":-1,"time":1710171.78},{"value":-1,"time":1710171.84},{"value":-1,"time":1710171.9},{"value":-1,"time":1710171.96},{"value":-1,"time":1710172.02},{"value":-1,"time":1710172.08},{"value":-1,"time":1710172.14},{"value":-1,"time":1710172.2},{"value":-1,"time":1710172.26},{"value":-1,"time":1710172.32},{"value":-1,"time":1710172.38},{"value":-1,"time":1710172.44},{"value":-1,"time":1710172.5},{"value":-1,"time":1710172.56},{"value":-1,"time":1710172.62},{"value":-1,"time":1710172.68},{"value":-1,"time":1710172.74},{"value":-1,"time":1710172.8},{"value":-1,"time":1710172.86},{"value":-1,"time":1710172.92},{"value":-1,"time":1710172.98},{"value":-1,"time":1710173.04},{"value":-1,"time":1710173.1},{"value":-1,"time":1710173.16},{"value":-1,"time":1710173.22},{"value":-1,"time":1710173.28},{"value":-1,"time":1710173.34},{"value":-1,"time":1710173.4},{"value":-1,"time":1710173.46},{"value":1,"time":1710173.52},{"value":1,"time":1710173.58},{"value":1,"time":1710173.64},{"value":1,"time":1710173.7},{"value":1,"time":1710173.76},{"value":1,"time":1710173.82},{"value":1,"time":1710173.88},{"value":1,"time":1710173.94},{"value":1,"time":1710174.0},{"value":1,"time":1710174.06},{"value":1,"time":1710174.12},{"value":1,"time":1710174.18},{"value":1,"time":1710174.24},{"value":1,"time":1710174.3},{"value":1,"time":1710174.36},{"value":1,"time":1710174.42},{"value":1,"time":1710174.48},{"value":1,"time":1710174.54},{"value":1,"time":1710174.6},{"value":1,"time":1710174.66},{"value":1,"time":1710174.72},{"value":1,"time":1710174.78},{"value":1,"time":1710174.84},{"value":1,"time":1710174.9},{"value":1,"time":1710174.96},{"value":1,"time":1710175.02},{"value":1,"time":1710175.08},{"value":1,"time":1710175.14},{"value":1,"time":1710175.2},{"value":1,"time":1710175.26},{"value":1,"time":1710175.32},{"value":1,"time":1710175.38},{"value":1,"time":1710175.44},{"value":1,"time":1710175.5},{"value":1,"time":1710175.56},{"value":1,"time":1710175.62},{"value":1,"time":1710175.68},{"value":1,"time":1710175.74},{"value":1,"time":1710175.8},{"value":1,"time":1710175.86},{"value":1,"time":1710175.92},{"value":1,"time":1710175.98},{"value":1,"time":1710176.04},{"value":1,"time":1710176.1},{"value":1,"time":1710176.16},{"value":1,"time":1710176.22},{"value":1,"time":1710176.28},{"value":1,"time":1710176.34},{"value":1,"time":1710176.4},{"value":1,"time":1710176.46},{"value":1,"time":1710176.52},{"value":1,"time":1710176.58},{"value":1,"time":1710176.64},{"value":1,"time":1710176.7},{"value":1,"time":1710176.76},{"value":1,"time":1710176.82},{"value":1,"time":1710176.88},{"value":1,"time":1710176.94},{"value":1,"time":1710177.0},{"value":1,"time":1710177.06},{"value":1,"time":1710177.12},{"value":1,"time":1710177.18},{"value":1,"time":1710177.24},{"value":1,"time":1710177.3},{"value":1,"time":1710177.36},{"value":1,"time":1710177.42},{"value":1,"time":1710177.48},{"value":1,"time":1710177.54},{"value":1,"time":1710177.6},{"value":1,"time":1710177.66},{"value":1,"time":1710177.72},{"value":1,"time":1710177.78},{"value":1,"time":1710177.84},{"value":1,"time":1710177.9},{"value":1,"time":1710177.96},{"value":1,"time":1710178.02},{"value":1,"time":1710178.08},{"value":1,"time":1710178.14},{"value":1,"time":1710178.2},{"value":1,"time":1710178.26},{"value":1,"time":1710178.32},{"value":1,"time":1710178.38},{"value":1,"time":1710178.44},{"value":1,"time":1710178.5},{"value":1,"time":1710178.56},{"value":1,"time":1710178.62},{"value":1,"time":1710178.68},{"value":1,"time":1710178.74},{"value":1,"time":1710178.8},{"value":1,"time":1710178.86},{"value":1,"time":1710178.92},{"value":1,"time":1710178.98},{"value":1,"time":1710179.04},{"value":1,"time":1710179.1},{"value":1,"time":1710179.16},{"value":1,"time":1710179.22},{"value":1,"time":1710179.28},{"value":1,"time":1710179.34},{"value":1,"time":1710179.4},{"value":1,"time":1710179.46},{"value":1,"time":1710179.52},{"value":1,"time":1710179.58},{"value":1,"time":1710179.64},{"value":1,"time":1710179.7},{"value":1,"time":1710179.76},{"value":1,"time":1710179.82},{"value":1,"time":1710179.88},{"value":1,"time":1710179.94},{"value":1,"time":1710180.0},{"value":1,"time":1710180.06},{"value":1,"time":1710180.12},{"value":1,"time":1710180.18},{"value":1,"time":1710180.24},{"value":1,"time":1710180.3},{"value":1,"time":1710180.36},{"value":1,"time":1710180.42},{"value":1,"time":1710180.48},{"value":1,"time":1710180.54},{"value":1,"time":1710180.6},{"value":1,"time":1710180.66},{"value":1,"time":1710180.72},{"value":1,"time":1710180.78},{"value":1,"time":1710180.84},{"value":1,"time":1710180.9},{"value":1,"time":1710180.96},{"value":1,"time":1710181.02},{"value":1,"time":1710181.08},{"value":1,"time":1710181.14},{"value":1,"time":1710181.2},{"value":1,"time":1710181.26},{"value":1,"time":1710181.32},{"value":1,"time":1710181.38},{"value":1,"time":1710181.44},{"value":1,"time":1710181.5},{"value":1,"time":1710181.56},{"value":1,"time":1710181.62},{"value":1,"time":1710181.68},{"value":1,"time":1710181.74},{"value":1,"time":1710181.8},{"value":1,"time":1710181.86},{"value":1,"time":1710181.92},{"value":1,"time":1710181.98},{"value":1,"time":1710182.04},{"value":1,"time":1710182.1},{"value":1,"time":1710182.16},{"value":1,"time":1710182.22},{"value":1,"time":1710182.28},{"value":1,"time":1710182.34},{"value":1,"time":1710182.4},{"value":1,"time":1710182.46},{"value":1,"time":1710182.52},{"value":1,"time":1710182.58},{"value":1,"time":1710182.64},{"value":1,"time":1710182.7},{"value":1,"time":1710182.76},{"value":1,"time":1710182.82},{"value":1,"time":1710182.88},{"value":1,"time":1710182.94},{"value":1,"time":1710183.0},{"value":1,"time":1710183.06},{"value":1,"time":1710183.12},{"value":1,"time":1710183.18},{"value":1,"time":1710183.24},{"value":1,"time":1710183.3},{"value":1,"time":1710183.36},{"value":1,"time":1710183.42},{"value":1,"time":1710183.48},{"value":1,"time":1710183.54},{"value":1,"time":1710183.6},{"value":1,"time":1710183.66},{"value":1,"time":1710183.72},{"value":1,"time":1710183.78},{"value":1,"time":1710183.84},{"value":1,"time":1710183.9},{"value":1,"time":1710183.96},{"value":1,"time":1710184.02},{"value":1,"time":1710184.08},{"value":1,"time":1710184.14},{"value":1,"time":1710184.2},{"value":1,"time":1710184.26},{"value":1,"time":1710184.32},{"value":1,"time":1710184.38},{"value":1,"time":1710184.44},{"value":1,"time":1710184.5},{"value":1,"time":1710184.56},{"value":1,"time":1710184.62},{"value":1,"time":1710184.68},{"value":1,"time":1710184.74},{"value":1,"time":1710184.8},{"value":1,"time":1710184.86},{"value":1,"time":1710184.92},{"value":1,"time":1710184.98},{"value":1,"time":1710185.04},{"value":1,"time":1710185.1},{"value":1,"time":1710185.16},{"value":1,"time":1710185.22},{"value":1,"time":1710185.28},{"value":-1,"time":1710185.34},{"value":-1,"time":1710185.4},{"value":-1,"time":1710185.46},{"value":-1,"time":1710185.52},{"value":-1,"time":1710185.58},{"value":-1,"time":1710185.64},{"value":-1,"time":1710185.7},{"value":-1,"time":1710185.76},{"value":-1,"time":1710185.82},{"value":-1,"time":1710185.88},{"value":-1,"time":1710185.94},{"value":-1,"time":1710186.0},{"value":-1,"time":1710186.06},{"value":1,"time":1710186.12},{"value":1,"time":1710186.18},{"value":1,"time":1710186.24},{"value":1,"time":1710186.3},{"value":1,"time":1710186.36},{"value":-1,"time":1710186.42},{"value":-1,"time":1710186.48},{"value":-1,"time":1710186.54},{"value":-1,"time":1710186.6},{"value":-1,"time":1710186.66},{"value":-1,"time":1710186.72},{"value":-1,"time":1710186.78},{"value":-1,"time":1710186.84},{"value":-1,"time":1710186.9},{"value":-1,"time":1710186.96},{"value":-1,"time":1710187.02},{"value":-1,"time":1710187.08},{"value":-1,"time":1710187.14},{"value":1,"time":1710250.2},{"value":1,"time":1710250.26},{"value":1,"time":1710250.32},{"value":1,"time":1710250.38},{"value":1,"time":1710250.44},{"value":-1,"time":1710250.5},{"value":-1,"time":1710250.56},{"value":-1,"time":1710250.62},{"value":-1,"time":1710250.68},{"value":-1,"time":1710250.74},{"value":-1,"time":1710250.8},{"value":-1,"time":1710250.86},{"value":-1,"time":1710250.92},{"value":-1,"time":1710250.98},{"value":-1,"time":1710251.04},{"value":-1,"time":1710251.1},{"value":-1,"time":1710251.16},{"value":-1,"time":1710251.22},{"value":-1,"time":1710251.28},{"value":-1,"time":1710251.34},{"value":-1,"time":1710251.4},{"value":-1,"time":1710251.46},{"value":-1,"time":1710251.52},{"value":-1,"time":1710251.58},{"value":-1,"time":1710251.64},{"value":-1,"time":1710251.7},{"value":-1,"time":1710251.76},{"value":-1,"time":1710251.82},{"value":1,"time":1710251.88},{"value":1,"time":1710251.94},{"value":1,"time":1710252.0},{"value":1,"time":1710252.06},{"value":1,"time":1710252.12},{"value":1,"time":1710252.18},{"value":1,"time":1710252.24},{"value":1,"time":1710252.3},{"value":1,"time":1710252.36},{"value":1,"time":1710252.42},{"value":1,"time":1710252.48},{"value":1,"time":1710252.54},{"value":1,"time":1710252.6},{"value":1,"time":1710252.66},{"value":1,"time":1710252.72},{"value":1,"time":1710252.78},{"value":1,"time":1710252.84},{"value":1,"time":1710252.9},{"value":1,"time":1710252.96},{"value":1,"time":1710253.02},{"value":1,"time":1710253.08},{"value":1,"time":1710253.14},{"value":1,"time":1710253.2},{"value":1,"time":1710253.26},{"value":1,"time":1710253.32},{"value":1,"time":1710253.38},{"value":1,"time":1710253.44},{"value":1,"time":1710253.5},{"value":1,"time":1710253.56},{"value":1,"time":1710253.62},{"value":1,"time":1710253.68},{"value":1,"time":1710253.74},{"value":1,"time":1710253.8},{"value":1,"time":1710253.86},{"value":1,"time":1710253.92},{"value":1,"time":1710253.98},{"value":1,"time":1710254.04},{"value":1,"time":1710254.1},{"value":1,"time":1710254.16},{"value":1,"time":1710254.22},{"value":1,"time":1710254.28},{"value":1,"time":1710254.34},{"value":1,"time":1710254.4},{"value":1,"time":1710254.46},{"value":1,"time":1710254.52},{"value":1,"time":1710254.58},{"value":1,"time":1710254.64},{"value":1,"time":1710254.7},{"value":1,"time":1710254.76},{"value":1,"time":1710254.82},{"value":1,"time":1710254.88},{"value":1,"time":1710254.94},{"value":1,"time":1710255.0},{"value":1,"time":1710255.06},{"value":1,"time":1710255.12},{"value":1,"time":1710255.18},{"value":1,"time":1710255.24},{"value":1,"time":1710255.3},{"value":1,"time":1710255.36},{"value":1,"time":1710255.42},{"value":1,"time":1710255.48},{"value":1,"time":1710255.54},{"value":1,"time":1710255.6},{"value":1,"time":1710255.66},{"value":1,"time":1710255.72},{"value":1,"time":1710255.78},{"value":1,"time":1710255.84},{"value":1,"time":1710255.9},{"value":-1,"time":1710255.96},{"value":-1,"time":1710256.02},{"value":-1,"time":1710256.08},{"value":-1,"time":1710256.14},{"value":-1,"time":1710256.2},{"value":-1,"time":1710256.26},{"value":-1,"time":1710256.32},{"value":-1,"time":1710256.38},{"value":-1,"time":1710256.44},{"value":1,"time":1710256.5},{"value":1,"time":1710256.56},{"value":1,"time":1710256.62},{"value":1,"time":1710256.68},{"value":1,"time":1710256.74},{"value":1,"time":1710256.8},{"value":1,"time":1710256.86},{"value":1,"time":1710256.92},{"value":1,"time":1710256.98},{"value":1,"time":1710257.04},{"value":1,"time":1710257.1},{"value":1,"time":1710257.16},{"value":-1,"time":1710257.22},{"value":-1,"time":1710257.28},{"value":-1,"time":1710257.34},{"value":-1,"time":1710257.4},{"value":-1,"time":1710257.46},{"value":-1,"time":1710257.52},{"value":-1,"time":1710257.58},{"value":-1,"time":1710257.64},{"value":-1,"time":1710257.7},{"value":-1,"time":1710257.76},{"value":1,"time":1710257.82},{"value":1,"time":1710257.88},{"value":1,"time":1710257.94},{"value":1,"time":1710258.0},{"value":1,"time":1710258.06},{"value":1,"time":1710258.12},{"value":1,"time":1710258.18},{"value":1,"time":1710258.24},{"value":1,"time":1710258.3},{"value":-1,"time":1710258.36},{"value":-1,"time":1710258.42},{"value":-1,"time":1710258.48},{"value":-1,"time":1710258.54},{"value":-1,"time":1710258.6},{"value":-1,"time":1710258.66},{"value":-1,"time":1710258.72},{"value":-1,"time":1710258.78},{"value":-1,"time":1710258.84},{"value":-1,"time":1710258.9},{"value":-1,"time":1710258.96},{"value":-1,"time":1710259.02},{"value":-1,"time":1710259.08},{"value":-1,"time":1710259.14},{"value":-1,"time":1710259.2},{"value":-1,"time":1710259.26},{"value":-1,"time":1710259.32},{"value":-1,"time":1710259.38},{"value":-1,"time":1710259.44},{"value":-1,"time":1710259.5},{"value":-1,"time":1710259.56},{"value":-1,"time":1710259.62},{"value":-1,"time":1710259.68},{"value":-1,"time":1710259.74},{"value":-1,"time":1710259.8},{"value":-1,"time":1710259.86},{"value":-1,"time":1710259.92},{"value":-1,"time":1710259.98},{"value":-1,"time":1710260.04},{"value":-1,"time":1710260.1},{"value":-1,"time":1710260.16},{"value":-1,"time":1710260.22},{"value":-1,"time":1710260.28},{"value":-1,"time":1710260.34},{"value":-1,"time":1710260.4},{"value":-1,"time":1710260.46},{"value":-1,"time":1710260.52},{"value":-1,"time":1710260.58},{"value":-1,"time":1710260.64},{"value":-1,"time":1710260.7},{"value":-1,"time":1710260.76},{"value":-1,"time":1710260.82},{"value":-1,"time":1710260.88},{"value":-1,"time":1710260.94},{"value":-1,"time":1710261.0},{"value":-1,"time":1710261.06},{"value":-1,"time":1710261.12},{"value":-1,"time":1710261.18},{"value":-1,"time":1710261.24},{"value":-1,"time":1710261.3},{"value":-1,"time":1710261.36},{"value":-1,"time":1710261.42},{"value":-1,"time":1710261.48},{"value":-1,"time":1710261.54},{"value":-1,"time":1710261.6},{"value":-1,"time":1710261.66},{"value":-1,"time":1710261.72},{"value":-1,"time":1710261.78},{"value":-1,"time":1710261.84},{"value":-1,"time":1710261.9},{"value":-1,"time":1710261.96},{"value":-1,"time":1710262.02},{"value":-1,"time":1710262.08},{"value":-1,"time":1710262.14},{"value":-1,"time":1710262.2},{"value":-1,"time":1710262.26},{"value":-1,"time":1710262.32},{"value":-1,"time":1710262.38},{"value":-1,"time":1710262.44},{"value":-1,"time":1710262.5},{"value":-1,"time":1710262.56},{"value":1,"time":1710262.62},{"value":1,"time":1710262.68},{"value":1,"time":1710262.74},{"value":1,"time":1710262.8},{"value":1,"time":1710262.86},{"value":-1,"time":1710262.92},{"value":-1,"time":1710262.98},{"value":-1,"time":1710263.04},{"value":-1,"time":1710263.1},{"value":-1,"time":1710263.16},{"value":-1,"time":1710263.22},{"value":-1,"time":1710263.28},{"value":-1,"time":1710263.34},{"value":-1,"time":1710263.4},{"value":-1,"time":1710263.46},{"value":-1,"time":1710263.52},{"value":-1,"time":1710263.58},{"value":-1,"time":1710263.64},{"value":-1,"time":1710263.7},{"value":-1,"time":1710263.76},{"value":-1,"time":1710263.82},{"value":-1,"time":1710263.88},{"value":1,"time":1710263.94},{"value":1,"time":1710264.0},{"value":1,"time":1710264.06},{"value":1,"time":1710264.12},{"value":1,"time":1710264.18},{"value":1,"time":1710264.24},{"value":1,"time":1710264.3},{"value":1,"time":1710264.36},{"value":1,"time":1710264.42},{"value":1,"time":1710264.48},{"value":1,"time":1710264.54},{"value":1,"time":1710264.6},{"value":1,"time":1710264.66},{"value":1,"time":1710264.72},{"value":-1,"time":1710264.78},{"value":-1,"time":1710264.84},{"value":-1,"time":1710264.9},{"value":-1,"time":1710264.96},{"value":-1,"time":1710265.02},{"value":-1,"time":1710265.08},{"value":-1,"time":1710265.14},{"value":-1,"time":1710265.2},{"value":-1,"time":1710265.26},{"value":-1,"time":1710265.32},{"value":-1,"time":1710265.38},{"value":-1,"time":1710265.44},{"value":-1,"time":1710265.5},{"value":-1,"time":1710265.56},{"value":-1,"time":1710265.62},{"value":-1,"time":1710265.68},{"value":-1,"time":1710265.74},{"value":-1,"time":1710265.8},{"value":-1,"time":1710265.86},{"value":-1,"time":1710265.92},{"value":-1,"time":1710265.98},{"value":-1,"time":1710266.04},{"value":1,"time":1710266.1},{"value":1,"time":1710266.16},{"value":1,"time":1710266.22},{"value":1,"time":1710266.28},{"value":1,"time":1710266.34},{"value":1,"time":1710266.4},{"value":1,"time":1710266.46},{"value":1,"time":1710266.52},{"value":1,"time":1710266.58},{"value":1,"time":1710266.64},{"value":1,"time":1710266.7},{"value":1,"time":1710266.76},{"value":1,"time":1710266.82},{"value":1,"time":1710266.88},{"value":1,"time":1710266.94},{"value":1,"time":1710267.0},{"value":1,"time":1710267.06},{"value":1,"time":1710267.12},{"value":1,"time":1710267.18},{"value":1,"time":1710267.24},{"value":1,"time":1710267.3},{"value":1,"time":1710267.36},{"value":1,"time":1710267.42},{"value":1,"time":1710267.48},{"value":1,"time":1710267.54},{"value":1,"time":1710267.6},{"value":1,"time":1710267.66},{"value":1,"time":1710267.72},{"value":1,"time":1710267.78},{"value":1,"time":1710267.84},{"value":1,"time":1710267.9},{"value":1,"time":1710267.96},{"value":1,"time":1710268.02},{"value":1,"time":1710268.08},{"value":1,"time":1710268.14},{"value":1,"time":1710268.2},{"value":1,"time":1710268.26},{"value":1,"time":1710268.32},{"value":1,"time":1710268.38},{"value":1,"time":1710268.44},{"value":1,"time":1710268.5},{"value":1,"time":1710268.56},{"value":1,"time":1710268.62},{"value":1,"time":1710268.68},{"value":1,"time":1710268.74},{"value":1,"time":1710268.8},{"value":1,"time":1710268.86},{"value":1,"time":1710268.92},{"value":-1,"time":1710268.98},{"value":-1,"time":1710269.04},{"value":-1,"time":1710269.1},{"value":-1,"time":1710269.16},{"value":-1,"time":1710269.22},{"value":-1,"time":1710269.28},{"value":-1,"time":1710269.34},{"value":-1,"time":1710269.4},{"value":-1,"time":1710269.46},{"value":1,"time":1710269.52},{"value":1,"time":1710269.58},{"value":1,"time":1710269.64},{"value":1,"time":1710269.7},{"value":1,"time":1710269.76},{"value":1,"time":1710269.82},{"value":1,"time":1710269.88},{"value":1,"time":1710269.94},{"value":1,"time":1710270.0},{"value":1,"time":1710270.06},{"value":1,"time":1710270.12},{"value":1,"time":1710270.18},{"value":1,"time":1710270.24},{"value":1,"time":1710270.3},{"value":1,"time":1710270.36},{"value":1,"time":1710270.42},{"value":1,"time":1710270.48},{"value":1,"time":1710270.54},{"value":1,"time":1710270.6},{"value":1,"time":1710270.66},{"value":1,"time":1710270.72},{"value":1,"time":1710270.78},{"value":1,"time":1710270.84},{"value":1,"time":1710270.9},{"value":1,"time":1710270.96},{"value":1,"time":1710271.02},{"value":-1,"time":1710271.08},{"value":-1,"time":1710271.14},{"value":-1,"time":1710271.2},{"value":-1,"time":1710271.26},{"value":-1,"time":1710271.32},{"value":-1,"time":1710271.38},{"value":-1,"time":1710271.44},{"value":-1,"time":1710271.5},{"value":-1,"time":1710271.56},{"value":-1,"time":1710271.62},{"value":-1,"time":1710271.68},{"value":1,"time":1710271.74},{"value":1,"time":1710271.8},{"value":1,"time":1710271.86},{"value":-1,"time":1710271.92},{"value":-1,"time":1710271.98},{"value":-1,"time":1710272.04},{"value":-1,"time":1710272.1},{"value":-1,"time":1710272.16},{"value":-1,"time":1710272.22},{"value":-1,"time":1710272.28},{"value":-1,"time":1710272.34},{"value":-1,"time":1710272.4},{"value":-1,"time":1710272.46},{"value":-1,"time":1710272.52},{"value":-1,"time":1710272.58},{"value":-1,"time":1710272.64},{"value":-1,"time":1710272.7},{"value":-1,"time":1710272.76},{"value":-1,"time":1710272.82},{"value":-1,"time":1710272.88},{"value":-1,"time":1710272.94},{"value":-1,"time":1710273.0},{"value":-1,"time":1710273.06},{"value":-1,"time":1710273.12},{"value":-1,"time":1710273.18},{"value":-1,"time":1710273.24},{"value":-1,"time":1710273.3},{"value":-1,"time":1710273.36},{"value":-1,"time":1710273.42},{"value":-1,"time":1710273.48},{"value":-1,"time":1710273.54}]); \n",
+       "window.wnteaxbh.series.setData([{"value":1,"time":1707748.2},{"value":1,"time":1707748.26},{"value":1,"time":1707748.32},{"value":-1,"time":1707748.38},{"value":-1,"time":1707748.44},{"value":-1,"time":1707748.5},{"value":-1,"time":1707748.56},{"value":-1,"time":1707748.62},{"value":-1,"time":1707748.68},{"value":-1,"time":1707748.74},{"value":1,"time":1707748.8},{"value":1,"time":1707748.86},{"value":1,"time":1707748.92},{"value":1,"time":1707748.98},{"value":1,"time":1707749.04},{"value":1,"time":1707749.1},{"value":1,"time":1707749.16},{"value":1,"time":1707749.22},{"value":1,"time":1707749.28},{"value":1,"time":1707749.34},{"value":1,"time":1707749.4},{"value":1,"time":1707749.46},{"value":1,"time":1707749.52},{"value":1,"time":1707749.58},{"value":1,"time":1707749.64},{"value":1,"time":1707749.7},{"value":1,"time":1707749.76},{"value":1,"time":1707749.82},{"value":1,"time":1707749.88},{"value":1,"time":1707749.94},{"value":1,"time":1707750.0},{"value":1,"time":1707750.06},{"value":1,"time":1707750.12},{"value":1,"time":1707750.18},{"value":1,"time":1707750.24},{"value":1,"time":1707750.3},{"value":1,"time":1707750.36},{"value":1,"time":1707750.42},{"value":1,"time":1707750.48},{"value":1,"time":1707750.54},{"value":1,"time":1707750.6},{"value":1,"time":1707750.66},{"value":1,"time":1707750.72},{"value":1,"time":1707750.78},{"value":1,"time":1707750.84},{"value":1,"time":1707750.9},{"value":1,"time":1707750.96},{"value":1,"time":1707751.02},{"value":1,"time":1707751.08},{"value":1,"time":1707751.14},{"value":1,"time":1707751.2},{"value":1,"time":1707751.26},{"value":1,"time":1707751.32},{"value":1,"time":1707751.38},{"value":1,"time":1707751.44},{"value":1,"time":1707751.5},{"value":1,"time":1707751.56},{"value":1,"time":1707751.62},{"value":1,"time":1707751.68},{"value":1,"time":1707751.74},{"value":1,"time":1707751.8},{"value":1,"time":1707751.86},{"value":1,"time":1707751.92},{"value":1,"time":1707751.98},{"value":1,"time":1707752.04},{"value":1,"time":1707752.1},{"value":1,"time":1707752.16},{"value":1,"time":1707752.22},{"value":1,"time":1707752.28},{"value":1,"time":1707752.34},{"value":1,"time":1707752.4},{"value":1,"time":1707752.46},{"value":1,"time":1707752.52},{"value":1,"time":1707752.58},{"value":1,"time":1707752.64},{"value":1,"time":1707752.7},{"value":1,"time":1707752.76},{"value":1,"time":1707752.82},{"value":1,"time":1707752.88},{"value":1,"time":1707752.94},{"value":1,"time":1707753.0},{"value":1,"time":1707753.06},{"value":1,"time":1707753.12},{"value":1,"time":1707753.18},{"value":1,"time":1707753.24},{"value":1,"time":1707753.3},{"value":1,"time":1707753.36},{"value":1,"time":1707753.42},{"value":1,"time":1707753.48},{"value":1,"time":1707753.54},{"value":1,"time":1707753.6},{"value":1,"time":1707753.66},{"value":1,"time":1707753.72},{"value":1,"time":1707753.78},{"value":1,"time":1707753.84},{"value":1,"time":1707753.9},{"value":1,"time":1707753.96},{"value":1,"time":1707754.02},{"value":1,"time":1707754.08},{"value":1,"time":1707754.14},{"value":1,"time":1707754.2},{"value":1,"time":1707754.26},{"value":1,"time":1707754.32},{"value":1,"time":1707754.38},{"value":1,"time":1707754.44},{"value":1,"time":1707754.5},{"value":1,"time":1707754.56},{"value":1,"time":1707754.62},{"value":1,"time":1707754.68},{"value":1,"time":1707754.74},{"value":1,"time":1707754.8},{"value":1,"time":1707754.86},{"value":1,"time":1707754.92},{"value":1,"time":1707754.98},{"value":1,"time":1707755.04},{"value":1,"time":1707755.1},{"value":1,"time":1707755.16},{"value":1,"time":1707755.22},{"value":1,"time":1707755.28},{"value":1,"time":1707755.34},{"value":1,"time":1707755.4},{"value":1,"time":1707755.46},{"value":1,"time":1707755.52},{"value":1,"time":1707755.58},{"value":1,"time":1707755.64},{"value":1,"time":1707755.7},{"value":1,"time":1707755.76},{"value":1,"time":1707755.82},{"value":1,"time":1707755.88},{"value":1,"time":1707755.94},{"value":1,"time":1707756.0},{"value":1,"time":1707756.06},{"value":1,"time":1707756.12},{"value":1,"time":1707756.18},{"value":1,"time":1707756.24},{"value":1,"time":1707756.3},{"value":1,"time":1707756.36},{"value":1,"time":1707756.42},{"value":1,"time":1707756.48},{"value":1,"time":1707756.54},{"value":1,"time":1707756.6},{"value":1,"time":1707756.66},{"value":1,"time":1707756.72},{"value":1,"time":1707756.78},{"value":1,"time":1707756.84},{"value":1,"time":1707756.9},{"value":1,"time":1707756.96},{"value":1,"time":1707757.02},{"value":1,"time":1707757.08},{"value":1,"time":1707757.14},{"value":1,"time":1707757.2},{"value":1,"time":1707757.26},{"value":1,"time":1707757.32},{"value":1,"time":1707757.38},{"value":1,"time":1707757.44},{"value":1,"time":1707757.5},{"value":1,"time":1707757.56},{"value":1,"time":1707757.62},{"value":1,"time":1707757.68},{"value":1,"time":1707757.74},{"value":1,"time":1707757.8},{"value":1,"time":1707757.86},{"value":1,"time":1707757.92},{"value":1,"time":1707757.98},{"value":1,"time":1707758.04},{"value":1,"time":1707758.1},{"value":-1,"time":1707758.16},{"value":-1,"time":1707758.22},{"value":-1,"time":1707758.28},{"value":-1,"time":1707758.34},{"value":-1,"time":1707758.4},{"value":-1,"time":1707758.46},{"value":-1,"time":1707758.52},{"value":-1,"time":1707758.58},{"value":-1,"time":1707758.64},{"value":-1,"time":1707758.7},{"value":-1,"time":1707758.76},{"value":-1,"time":1707758.82},{"value":-1,"time":1707758.88},{"value":-1,"time":1707758.94},{"value":-1,"time":1707759.0},{"value":-1,"time":1707759.06},{"value":-1,"time":1707759.12},{"value":-1,"time":1707759.18},{"value":-1,"time":1707759.24},{"value":-1,"time":1707759.3},{"value":-1,"time":1707759.36},{"value":-1,"time":1707759.42},{"value":-1,"time":1707759.48},{"value":-1,"time":1707759.54},{"value":-1,"time":1707759.6},{"value":-1,"time":1707759.66},{"value":-1,"time":1707759.72},{"value":-1,"time":1707759.78},{"value":-1,"time":1707759.84},{"value":-1,"time":1707759.9},{"value":-1,"time":1707759.96},{"value":-1,"time":1707760.02},{"value":-1,"time":1707760.08},{"value":-1,"time":1707760.14},{"value":-1,"time":1707760.2},{"value":-1,"time":1707760.26},{"value":-1,"time":1707760.32},{"value":-1,"time":1707760.38},{"value":-1,"time":1707760.44},{"value":-1,"time":1707760.5},{"value":-1,"time":1707760.56},{"value":-1,"time":1707760.62},{"value":-1,"time":1707760.68},{"value":1,"time":1707760.74},{"value":1,"time":1707760.8},{"value":1,"time":1707760.86},{"value":1,"time":1707760.92},{"value":1,"time":1707760.98},{"value":1,"time":1707761.04},{"value":1,"time":1707761.1},{"value":1,"time":1707761.16},{"value":1,"time":1707761.22},{"value":1,"time":1707761.28},{"value":1,"time":1707761.34},{"value":1,"time":1707761.4},{"value":1,"time":1707761.46},{"value":1,"time":1707761.52},{"value":1,"time":1707761.58},{"value":1,"time":1707761.64},{"value":1,"time":1707761.7},{"value":1,"time":1707761.76},{"value":1,"time":1707761.82},{"value":1,"time":1707761.88},{"value":1,"time":1707761.94},{"value":1,"time":1707762.0},{"value":1,"time":1707762.06},{"value":1,"time":1707762.12},{"value":1,"time":1707762.18},{"value":1,"time":1707762.24},{"value":1,"time":1707762.3},{"value":1,"time":1707762.36},{"value":1,"time":1707762.42},{"value":1,"time":1707762.48},{"value":1,"time":1707762.54},{"value":1,"time":1707762.6},{"value":1,"time":1707762.66},{"value":1,"time":1707762.72},{"value":1,"time":1707762.78},{"value":1,"time":1707762.84},{"value":1,"time":1707762.9},{"value":1,"time":1707762.96},{"value":1,"time":1707763.02},{"value":1,"time":1707763.08},{"value":1,"time":1707763.14},{"value":1,"time":1707763.2},{"value":1,"time":1707763.26},{"value":1,"time":1707763.32},{"value":1,"time":1707763.38},{"value":1,"time":1707763.44},{"value":1,"time":1707763.5},{"value":1,"time":1707763.56},{"value":1,"time":1707763.62},{"value":1,"time":1707763.68},{"value":1,"time":1707763.74},{"value":1,"time":1707763.8},{"value":1,"time":1707763.86},{"value":1,"time":1707763.92},{"value":1,"time":1707763.98},{"value":1,"time":1707764.04},{"value":1,"time":1707764.1},{"value":1,"time":1707764.16},{"value":1,"time":1707764.22},{"value":1,"time":1707764.28},{"value":1,"time":1707764.34},{"value":1,"time":1707764.4},{"value":1,"time":1707764.46},{"value":1,"time":1707764.52},{"value":1,"time":1707764.58},{"value":1,"time":1707764.64},{"value":1,"time":1707764.7},{"value":1,"time":1707764.76},{"value":1,"time":1707764.82},{"value":1,"time":1707764.88},{"value":1,"time":1707764.94},{"value":1,"time":1707765.0},{"value":1,"time":1707765.06},{"value":1,"time":1707765.12},{"value":1,"time":1707765.18},{"value":1,"time":1707765.24},{"value":1,"time":1707765.3},{"value":-1,"time":1707765.36},{"value":-1,"time":1707765.42},{"value":-1,"time":1707765.48},{"value":-1,"time":1707765.54},{"value":-1,"time":1707765.6},{"value":-1,"time":1707765.66},{"value":-1,"time":1707765.72},{"value":-1,"time":1707765.78},{"value":-1,"time":1707765.84},{"value":-1,"time":1707765.9},{"value":-1,"time":1707765.96},{"value":-1,"time":1707766.02},{"value":-1,"time":1707766.08},{"value":-1,"time":1707766.14},{"value":-1,"time":1707766.2},{"value":-1,"time":1707766.26},{"value":-1,"time":1707766.32},{"value":-1,"time":1707766.38},{"value":-1,"time":1707766.44},{"value":-1,"time":1707766.5},{"value":-1,"time":1707766.56},{"value":-1,"time":1707766.62},{"value":-1,"time":1707766.68},{"value":-1,"time":1707766.74},{"value":-1,"time":1707766.8},{"value":-1,"time":1707766.86},{"value":-1,"time":1707766.92},{"value":-1,"time":1707766.98},{"value":-1,"time":1707767.04},{"value":-1,"time":1707767.1},{"value":-1,"time":1707767.16},{"value":-1,"time":1707767.22},{"value":-1,"time":1707767.28},{"value":-1,"time":1707767.34},{"value":-1,"time":1707767.4},{"value":-1,"time":1707767.46},{"value":-1,"time":1707767.52},{"value":-1,"time":1707767.58},{"value":-1,"time":1707767.64},{"value":-1,"time":1707767.7},{"value":-1,"time":1707767.76},{"value":-1,"time":1707767.82},{"value":-1,"time":1707767.88},{"value":-1,"time":1707767.94},{"value":-1,"time":1707768.0},{"value":-1,"time":1707768.06},{"value":-1,"time":1707768.12},{"value":-1,"time":1707768.18},{"value":-1,"time":1707768.24},{"value":-1,"time":1707768.3},{"value":-1,"time":1707768.36},{"value":-1,"time":1707768.42},{"value":-1,"time":1707768.48},{"value":-1,"time":1707768.54},{"value":-1,"time":1707768.6},{"value":-1,"time":1707768.66},{"value":-1,"time":1707768.72},{"value":-1,"time":1707768.78},{"value":-1,"time":1707768.84},{"value":-1,"time":1707768.9},{"value":-1,"time":1707768.96},{"value":-1,"time":1707769.02},{"value":-1,"time":1707769.08},{"value":-1,"time":1707769.14},{"value":-1,"time":1707769.2},{"value":-1,"time":1707769.26},{"value":-1,"time":1707769.32},{"value":-1,"time":1707769.38},{"value":-1,"time":1707769.44},{"value":-1,"time":1707769.5},{"value":-1,"time":1707769.56},{"value":-1,"time":1707769.62},{"value":-1,"time":1707769.68},{"value":-1,"time":1707769.74},{"value":-1,"time":1707769.8},{"value":-1,"time":1707769.86},{"value":-1,"time":1707769.92},{"value":-1,"time":1707769.98},{"value":-1,"time":1707770.04},{"value":-1,"time":1707770.1},{"value":-1,"time":1707770.16},{"value":-1,"time":1707770.22},{"value":-1,"time":1707770.28},{"value":-1,"time":1707770.34},{"value":-1,"time":1707770.4},{"value":-1,"time":1707770.46},{"value":-1,"time":1707770.52},{"value":1,"time":1707770.58},{"value":1,"time":1707770.64},{"value":1,"time":1707770.7},{"value":1,"time":1707770.76},{"value":1,"time":1707770.82},{"value":-1,"time":1707770.88},{"value":-1,"time":1707770.94},{"value":-1,"time":1707771.0},{"value":-1,"time":1707771.06},{"value":-1,"time":1707771.12},{"value":-1,"time":1707771.18},{"value":-1,"time":1707771.24},{"value":-1,"time":1707771.3},{"value":-1,"time":1707771.36},{"value":-1,"time":1707771.42},{"value":-1,"time":1707771.48},{"value":-1,"time":1707771.54},{"value":-1,"time":1707834.6},{"value":-1,"time":1707834.66},{"value":-1,"time":1707834.72},{"value":-1,"time":1707834.78},{"value":-1,"time":1707834.84},{"value":-1,"time":1707834.9},{"value":-1,"time":1707834.96},{"value":-1,"time":1707835.02},{"value":-1,"time":1707835.08},{"value":-1,"time":1707835.14},{"value":-1,"time":1707835.2},{"value":-1,"time":1707835.26},{"value":-1,"time":1707835.32},{"value":-1,"time":1707835.38},{"value":-1,"time":1707835.44},{"value":-1,"time":1707835.5},{"value":-1,"time":1707835.56},{"value":-1,"time":1707835.62},{"value":-1,"time":1707835.68},{"value":-1,"time":1707835.74},{"value":-1,"time":1707835.8},{"value":-1,"time":1707835.86},{"value":-1,"time":1707835.92},{"value":-1,"time":1707835.98},{"value":-1,"time":1707836.04},{"value":-1,"time":1707836.1},{"value":-1,"time":1707836.16},{"value":-1,"time":1707836.22},{"value":-1,"time":1707836.28},{"value":-1,"time":1707836.34},{"value":-1,"time":1707836.4},{"value":-1,"time":1707836.46},{"value":-1,"time":1707836.52},{"value":-1,"time":1707836.58},{"value":-1,"time":1707836.64},{"value":-1,"time":1707836.7},{"value":-1,"time":1707836.76},{"value":-1,"time":1707836.82},{"value":-1,"time":1707836.88},{"value":-1,"time":1707836.94},{"value":-1,"time":1707837.0},{"value":-1,"time":1707837.06},{"value":-1,"time":1707837.12},{"value":-1,"time":1707837.18},{"value":-1,"time":1707837.24},{"value":-1,"time":1707837.3},{"value":-1,"time":1707837.36},{"value":-1,"time":1707837.42},{"value":-1,"time":1707837.48},{"value":-1,"time":1707837.54},{"value":-1,"time":1707837.6},{"value":-1,"time":1707837.66},{"value":-1,"time":1707837.72},{"value":-1,"time":1707837.78},{"value":-1,"time":1707837.84},{"value":-1,"time":1707837.9},{"value":-1,"time":1707837.96},{"value":-1,"time":1707838.02},{"value":-1,"time":1707838.08},{"value":-1,"time":1707838.14},{"value":-1,"time":1707838.2},{"value":-1,"time":1707838.26},{"value":-1,"time":1707838.32},{"value":-1,"time":1707838.38},{"value":-1,"time":1707838.44},{"value":-1,"time":1707838.5},{"value":-1,"time":1707838.56},{"value":-1,"time":1707838.62},{"value":-1,"time":1707838.68},{"value":-1,"time":1707838.74},{"value":-1,"time":1707838.8},{"value":-1,"time":1707838.86},{"value":-1,"time":1707838.92},{"value":1,"time":1707838.98},{"value":1,"time":1707839.04},{"value":1,"time":1707839.1},{"value":1,"time":1707839.16},{"value":1,"time":1707839.22},{"value":1,"time":1707839.28},{"value":1,"time":1707839.34},{"value":1,"time":1707839.4},{"value":1,"time":1707839.46},{"value":1,"time":1707839.52},{"value":1,"time":1707839.58},{"value":1,"time":1707839.64},{"value":1,"time":1707839.7},{"value":1,"time":1707839.76},{"value":1,"time":1707839.82},{"value":1,"time":1707839.88},{"value":1,"time":1707839.94},{"value":1,"time":1707840.0},{"value":1,"time":1707840.06},{"value":1,"time":1707840.12},{"value":1,"time":1707840.18},{"value":1,"time":1707840.24},{"value":1,"time":1707840.3},{"value":1,"time":1707840.36},{"value":1,"time":1707840.42},{"value":1,"time":1707840.48},{"value":1,"time":1707840.54},{"value":1,"time":1707840.6},{"value":1,"time":1707840.66},{"value":1,"time":1707840.72},{"value":1,"time":1707840.78},{"value":1,"time":1707840.84},{"value":1,"time":1707840.9},{"value":1,"time":1707840.96},{"value":1,"time":1707841.02},{"value":1,"time":1707841.08},{"value":1,"time":1707841.14},{"value":1,"time":1707841.2},{"value":1,"time":1707841.26},{"value":1,"time":1707841.32},{"value":1,"time":1707841.38},{"value":1,"time":1707841.44},{"value":1,"time":1707841.5},{"value":1,"time":1707841.56},{"value":1,"time":1707841.62},{"value":1,"time":1707841.68},{"value":1,"time":1707841.74},{"value":1,"time":1707841.8},{"value":1,"time":1707841.86},{"value":1,"time":1707841.92},{"value":1,"time":1707841.98},{"value":1,"time":1707842.04},{"value":1,"time":1707842.1},{"value":1,"time":1707842.16},{"value":1,"time":1707842.22},{"value":1,"time":1707842.28},{"value":1,"time":1707842.34},{"value":1,"time":1707842.4},{"value":1,"time":1707842.46},{"value":1,"time":1707842.52},{"value":1,"time":1707842.58},{"value":1,"time":1707842.64},{"value":1,"time":1707842.7},{"value":1,"time":1707842.76},{"value":1,"time":1707842.82},{"value":1,"time":1707842.88},{"value":1,"time":1707842.94},{"value":1,"time":1707843.0},{"value":1,"time":1707843.06},{"value":1,"time":1707843.12},{"value":1,"time":1707843.18},{"value":1,"time":1707843.24},{"value":1,"time":1707843.3},{"value":1,"time":1707843.36},{"value":1,"time":1707843.42},{"value":1,"time":1707843.48},{"value":1,"time":1707843.54},{"value":1,"time":1707843.6},{"value":1,"time":1707843.66},{"value":1,"time":1707843.72},{"value":1,"time":1707843.78},{"value":1,"time":1707843.84},{"value":-1,"time":1707843.9},{"value":-1,"time":1707843.96},{"value":-1,"time":1707844.02},{"value":-1,"time":1707844.08},{"value":-1,"time":1707844.14},{"value":-1,"time":1707844.2},{"value":-1,"time":1707844.26},{"value":-1,"time":1707844.32},{"value":-1,"time":1707844.38},{"value":-1,"time":1707844.44},{"value":-1,"time":1707844.5},{"value":-1,"time":1707844.56},{"value":-1,"time":1707844.62},{"value":-1,"time":1707844.68},{"value":-1,"time":1707844.74},{"value":-1,"time":1707844.8},{"value":-1,"time":1707844.86},{"value":-1,"time":1707844.92},{"value":-1,"time":1707844.98},{"value":-1,"time":1707845.04},{"value":-1,"time":1707845.1},{"value":-1,"time":1707845.16},{"value":-1,"time":1707845.22},{"value":-1,"time":1707845.28},{"value":-1,"time":1707845.34},{"value":-1,"time":1707845.4},{"value":-1,"time":1707845.46},{"value":-1,"time":1707845.52},{"value":-1,"time":1707845.58},{"value":-1,"time":1707845.64},{"value":-1,"time":1707845.7},{"value":-1,"time":1707845.76},{"value":1,"time":1707845.82},{"value":1,"time":1707845.88},{"value":1,"time":1707845.94},{"value":1,"time":1707846.0},{"value":1,"time":1707846.06},{"value":1,"time":1707846.12},{"value":1,"time":1707846.18},{"value":1,"time":1707846.24},{"value":1,"time":1707846.3},{"value":1,"time":1707846.36},{"value":1,"time":1707846.42},{"value":1,"time":1707846.48},{"value":1,"time":1707846.54},{"value":1,"time":1707846.6},{"value":1,"time":1707846.66},{"value":1,"time":1707846.72},{"value":1,"time":1707846.78},{"value":1,"time":1707846.84},{"value":1,"time":1707846.9},{"value":-1,"time":1707846.96},{"value":-1,"time":1707847.02},{"value":-1,"time":1707847.08},{"value":-1,"time":1707847.14},{"value":-1,"time":1707847.2},{"value":-1,"time":1707847.26},{"value":-1,"time":1707847.32},{"value":-1,"time":1707847.38},{"value":-1,"time":1707847.44},{"value":-1,"time":1707847.5},{"value":-1,"time":1707847.56},{"value":-1,"time":1707847.62},{"value":-1,"time":1707847.68},{"value":-1,"time":1707847.74},{"value":-1,"time":1707847.8},{"value":-1,"time":1707847.86},{"value":-1,"time":1707847.92},{"value":-1,"time":1707847.98},{"value":-1,"time":1707848.04},{"value":-1,"time":1707848.1},{"value":-1,"time":1707848.16},{"value":-1,"time":1707848.22},{"value":-1,"time":1707848.28},{"value":-1,"time":1707848.34},{"value":-1,"time":1707848.4},{"value":-1,"time":1707848.46},{"value":-1,"time":1707848.52},{"value":-1,"time":1707848.58},{"value":-1,"time":1707848.64},{"value":-1,"time":1707848.7},{"value":-1,"time":1707848.76},{"value":-1,"time":1707848.82},{"value":-1,"time":1707848.88},{"value":-1,"time":1707848.94},{"value":-1,"time":1707849.0},{"value":-1,"time":1707849.06},{"value":-1,"time":1707849.12},{"value":-1,"time":1707849.18},{"value":-1,"time":1707849.24},{"value":-1,"time":1707849.3},{"value":-1,"time":1707849.36},{"value":-1,"time":1707849.42},{"value":-1,"time":1707849.48},{"value":-1,"time":1707849.54},{"value":-1,"time":1707849.6},{"value":-1,"time":1707849.66},{"value":-1,"time":1707849.72},{"value":-1,"time":1707849.78},{"value":-1,"time":1707849.84},{"value":-1,"time":1707849.9},{"value":-1,"time":1707849.96},{"value":-1,"time":1707850.02},{"value":-1,"time":1707850.08},{"value":-1,"time":1707850.14},{"value":-1,"time":1707850.2},{"value":-1,"time":1707850.26},{"value":-1,"time":1707850.32},{"value":-1,"time":1707850.38},{"value":-1,"time":1707850.44},{"value":-1,"time":1707850.5},{"value":-1,"time":1707850.56},{"value":-1,"time":1707850.62},{"value":-1,"time":1707850.68},{"value":-1,"time":1707850.74},{"value":-1,"time":1707850.8},{"value":-1,"time":1707850.86},{"value":-1,"time":1707850.92},{"value":-1,"time":1707850.98},{"value":-1,"time":1707851.04},{"value":-1,"time":1707851.1},{"value":-1,"time":1707851.16},{"value":-1,"time":1707851.22},{"value":-1,"time":1707851.28},{"value":-1,"time":1707851.34},{"value":-1,"time":1707851.4},{"value":-1,"time":1707851.46},{"value":-1,"time":1707851.52},{"value":-1,"time":1707851.58},{"value":-1,"time":1707851.64},{"value":-1,"time":1707851.7},{"value":-1,"time":1707851.76},{"value":-1,"time":1707851.82},{"value":-1,"time":1707851.88},{"value":-1,"time":1707851.94},{"value":-1,"time":1707852.0},{"value":-1,"time":1707852.06},{"value":-1,"time":1707852.12},{"value":-1,"time":1707852.18},{"value":-1,"time":1707852.24},{"value":-1,"time":1707852.3},{"value":-1,"time":1707852.36},{"value":-1,"time":1707852.42},{"value":-1,"time":1707852.48},{"value":-1,"time":1707852.54},{"value":-1,"time":1707852.6},{"value":-1,"time":1707852.66},{"value":-1,"time":1707852.72},{"value":-1,"time":1707852.78},{"value":1,"time":1707852.84},{"value":1,"time":1707852.9},{"value":1,"time":1707852.96},{"value":1,"time":1707853.02},{"value":1,"time":1707853.08},{"value":1,"time":1707853.14},{"value":1,"time":1707853.2},{"value":1,"time":1707853.26},{"value":1,"time":1707853.32},{"value":1,"time":1707853.38},{"value":-1,"time":1707853.44},{"value":-1,"time":1707853.5},{"value":-1,"time":1707853.56},{"value":-1,"time":1707853.62},{"value":-1,"time":1707853.68},{"value":-1,"time":1707853.74},{"value":-1,"time":1707853.8},{"value":-1,"time":1707853.86},{"value":-1,"time":1707853.92},{"value":-1,"time":1707853.98},{"value":-1,"time":1707854.04},{"value":-1,"time":1707854.1},{"value":-1,"time":1707854.16},{"value":-1,"time":1707854.22},{"value":-1,"time":1707854.28},{"value":-1,"time":1707854.34},{"value":-1,"time":1707854.4},{"value":-1,"time":1707854.46},{"value":-1,"time":1707854.52},{"value":-1,"time":1707854.58},{"value":-1,"time":1707854.64},{"value":-1,"time":1707854.7},{"value":-1,"time":1707854.76},{"value":-1,"time":1707854.82},{"value":-1,"time":1707854.88},{"value":-1,"time":1707854.94},{"value":-1,"time":1707855.0},{"value":-1,"time":1707855.06},{"value":-1,"time":1707855.12},{"value":-1,"time":1707855.18},{"value":-1,"time":1707855.24},{"value":-1,"time":1707855.3},{"value":-1,"time":1707855.36},{"value":-1,"time":1707855.42},{"value":-1,"time":1707855.48},{"value":-1,"time":1707855.54},{"value":-1,"time":1707855.6},{"value":-1,"time":1707855.66},{"value":-1,"time":1707855.72},{"value":-1,"time":1707855.78},{"value":-1,"time":1707855.84},{"value":-1,"time":1707855.9},{"value":-1,"time":1707855.96},{"value":-1,"time":1707856.02},{"value":-1,"time":1707856.08},{"value":-1,"time":1707856.14},{"value":-1,"time":1707856.2},{"value":1,"time":1707856.26},{"value":1,"time":1707856.32},{"value":1,"time":1707856.38},{"value":1,"time":1707856.44},{"value":1,"time":1707856.5},{"value":1,"time":1707856.56},{"value":1,"time":1707856.62},{"value":1,"time":1707856.68},{"value":1,"time":1707856.74},{"value":1,"time":1707856.8},{"value":1,"time":1707856.86},{"value":1,"time":1707856.92},{"value":1,"time":1707856.98},{"value":1,"time":1707857.04},{"value":1,"time":1707857.1},{"value":1,"time":1707857.16},{"value":1,"time":1707857.22},{"value":1,"time":1707857.28},{"value":1,"time":1707857.34},{"value":1,"time":1707857.4},{"value":1,"time":1707857.46},{"value":1,"time":1707857.52},{"value":1,"time":1707857.58},{"value":1,"time":1707857.64},{"value":1,"time":1707857.7},{"value":1,"time":1707857.76},{"value":1,"time":1707857.82},{"value":1,"time":1707857.88},{"value":1,"time":1707857.94},{"value":1,"time":1707921.0},{"value":1,"time":1707921.06},{"value":1,"time":1707921.12},{"value":1,"time":1707921.18},{"value":1,"time":1707921.24},{"value":1,"time":1707921.3},{"value":1,"time":1707921.36},{"value":1,"time":1707921.42},{"value":1,"time":1707921.48},{"value":1,"time":1707921.54},{"value":1,"time":1707921.6},{"value":1,"time":1707921.66},{"value":1,"time":1707921.72},{"value":1,"time":1707921.78},{"value":1,"time":1707921.84},{"value":1,"time":1707921.9},{"value":1,"time":1707921.96},{"value":1,"time":1707922.02},{"value":1,"time":1707922.08},{"value":1,"time":1707922.14},{"value":1,"time":1707922.2},{"value":1,"time":1707922.26},{"value":1,"time":1707922.32},{"value":1,"time":1707922.38},{"value":1,"time":1707922.44},{"value":1,"time":1707922.5},{"value":1,"time":1707922.56},{"value":1,"time":1707922.62},{"value":1,"time":1707922.68},{"value":1,"time":1707922.74},{"value":1,"time":1707922.8},{"value":1,"time":1707922.86},{"value":1,"time":1707922.92},{"value":1,"time":1707922.98},{"value":1,"time":1707923.04},{"value":1,"time":1707923.1},{"value":1,"time":1707923.16},{"value":1,"time":1707923.22},{"value":1,"time":1707923.28},{"value":1,"time":1707923.34},{"value":1,"time":1707923.4},{"value":1,"time":1707923.46},{"value":1,"time":1707923.52},{"value":1,"time":1707923.58},{"value":1,"time":1707923.64},{"value":1,"time":1707923.7},{"value":1,"time":1707923.76},{"value":1,"time":1707923.82},{"value":1,"time":1707923.88},{"value":1,"time":1707923.94},{"value":1,"time":1707924.0},{"value":1,"time":1707924.06},{"value":1,"time":1707924.12},{"value":1,"time":1707924.18},{"value":1,"time":1707924.24},{"value":1,"time":1707924.3},{"value":1,"time":1707924.36},{"value":1,"time":1707924.42},{"value":1,"time":1707924.48},{"value":1,"time":1707924.54},{"value":1,"time":1707924.6},{"value":1,"time":1707924.66},{"value":1,"time":1707924.72},{"value":1,"time":1707924.78},{"value":1,"time":1707924.84},{"value":1,"time":1707924.9},{"value":1,"time":1707924.96},{"value":1,"time":1707925.02},{"value":1,"time":1707925.08},{"value":1,"time":1707925.14},{"value":-1,"time":1707925.2},{"value":-1,"time":1707925.26},{"value":-1,"time":1707925.32},{"value":-1,"time":1707925.38},{"value":-1,"time":1707925.44},{"value":-1,"time":1707925.5},{"value":-1,"time":1707925.56},{"value":-1,"time":1707925.62},{"value":-1,"time":1707925.68},{"value":-1,"time":1707925.74},{"value":-1,"time":1707925.8},{"value":-1,"time":1707925.86},{"value":-1,"time":1707925.92},{"value":-1,"time":1707925.98},{"value":-1,"time":1707926.04},{"value":-1,"time":1707926.1},{"value":-1,"time":1707926.16},{"value":-1,"time":1707926.22},{"value":-1,"time":1707926.28},{"value":-1,"time":1707926.34},{"value":-1,"time":1707926.4},{"value":-1,"time":1707926.46},{"value":-1,"time":1707926.52},{"value":-1,"time":1707926.58},{"value":-1,"time":1707926.64},{"value":-1,"time":1707926.7},{"value":-1,"time":1707926.76},{"value":-1,"time":1707926.82},{"value":-1,"time":1707926.88},{"value":-1,"time":1707926.94},{"value":-1,"time":1707927.0},{"value":-1,"time":1707927.06},{"value":1,"time":1707927.12},{"value":1,"time":1707927.18},{"value":1,"time":1707927.24},{"value":1,"time":1707927.3},{"value":1,"time":1707927.36},{"value":1,"time":1707927.42},{"value":1,"time":1707927.48},{"value":1,"time":1707927.54},{"value":1,"time":1707927.6},{"value":1,"time":1707927.66},{"value":1,"time":1707927.72},{"value":1,"time":1707927.78},{"value":1,"time":1707927.84},{"value":1,"time":1707927.9},{"value":1,"time":1707927.96},{"value":1,"time":1707928.02},{"value":1,"time":1707928.08},{"value":1,"time":1707928.14},{"value":1,"time":1707928.2},{"value":1,"time":1707928.26},{"value":1,"time":1707928.32},{"value":1,"time":1707928.38},{"value":1,"time":1707928.44},{"value":1,"time":1707928.5},{"value":1,"time":1707928.56},{"value":1,"time":1707928.62},{"value":1,"time":1707928.68},{"value":1,"time":1707928.74},{"value":1,"time":1707928.8},{"value":1,"time":1707928.86},{"value":1,"time":1707928.92},{"value":-1,"time":1707928.98},{"value":-1,"time":1707929.04},{"value":-1,"time":1707929.1},{"value":-1,"time":1707929.16},{"value":-1,"time":1707929.22},{"value":-1,"time":1707929.28},{"value":-1,"time":1707929.34},{"value":-1,"time":1707929.4},{"value":-1,"time":1707929.46},{"value":-1,"time":1707929.52},{"value":-1,"time":1707929.58},{"value":-1,"time":1707929.64},{"value":-1,"time":1707929.7},{"value":-1,"time":1707929.76},{"value":-1,"time":1707929.82},{"value":-1,"time":1707929.88},{"value":-1,"time":1707929.94},{"value":-1,"time":1707930.0},{"value":-1,"time":1707930.06},{"value":-1,"time":1707930.12},{"value":-1,"time":1707930.18},{"value":-1,"time":1707930.24},{"value":-1,"time":1707930.3},{"value":-1,"time":1707930.36},{"value":-1,"time":1707930.42},{"value":-1,"time":1707930.48},{"value":-1,"time":1707930.54},{"value":-1,"time":1707930.6},{"value":-1,"time":1707930.66},{"value":-1,"time":1707930.72},{"value":-1,"time":1707930.78},{"value":-1,"time":1707930.84},{"value":1,"time":1707930.9},{"value":1,"time":1707930.96},{"value":1,"time":1707931.02},{"value":1,"time":1707931.08},{"value":1,"time":1707931.14},{"value":1,"time":1707931.2},{"value":1,"time":1707931.26},{"value":1,"time":1707931.32},{"value":1,"time":1707931.38},{"value":1,"time":1707931.44},{"value":1,"time":1707931.5},{"value":1,"time":1707931.56},{"value":1,"time":1707931.62},{"value":1,"time":1707931.68},{"value":1,"time":1707931.74},{"value":1,"time":1707931.8},{"value":1,"time":1707931.86},{"value":1,"time":1707931.92},{"value":1,"time":1707931.98},{"value":1,"time":1707932.04},{"value":1,"time":1707932.1},{"value":1,"time":1707932.16},{"value":1,"time":1707932.22},{"value":1,"time":1707932.28},{"value":1,"time":1707932.34},{"value":1,"time":1707932.4},{"value":1,"time":1707932.46},{"value":1,"time":1707932.52},{"value":1,"time":1707932.58},{"value":1,"time":1707932.64},{"value":1,"time":1707932.7},{"value":1,"time":1707932.76},{"value":1,"time":1707932.82},{"value":1,"time":1707932.88},{"value":1,"time":1707932.94},{"value":1,"time":1707933.0},{"value":1,"time":1707933.06},{"value":1,"time":1707933.12},{"value":1,"time":1707933.18},{"value":1,"time":1707933.24},{"value":1,"time":1707933.3},{"value":1,"time":1707933.36},{"value":1,"time":1707933.42},{"value":1,"time":1707933.48},{"value":1,"time":1707933.54},{"value":1,"time":1707933.6},{"value":1,"time":1707933.66},{"value":1,"time":1707933.72},{"value":1,"time":1707933.78},{"value":1,"time":1707933.84},{"value":1,"time":1707933.9},{"value":1,"time":1707933.96},{"value":1,"time":1707934.02},{"value":1,"time":1707934.08},{"value":1,"time":1707934.14},{"value":1,"time":1707934.2},{"value":1,"time":1707934.26},{"value":-1,"time":1707934.32},{"value":-1,"time":1707934.38},{"value":-1,"time":1707934.44},{"value":-1,"time":1707934.5},{"value":-1,"time":1707934.56},{"value":-1,"time":1707934.62},{"value":-1,"time":1707934.68},{"value":-1,"time":1707934.74},{"value":-1,"time":1707934.8},{"value":-1,"time":1707934.86},{"value":-1,"time":1707934.92},{"value":-1,"time":1707934.98},{"value":-1,"time":1707935.04},{"value":-1,"time":1707935.1},{"value":-1,"time":1707935.16},{"value":-1,"time":1707935.22},{"value":-1,"time":1707935.28},{"value":-1,"time":1707935.34},{"value":-1,"time":1707935.4},{"value":-1,"time":1707935.46},{"value":-1,"time":1707935.52},{"value":-1,"time":1707935.58},{"value":-1,"time":1707935.64},{"value":-1,"time":1707935.7},{"value":-1,"time":1707935.76},{"value":1,"time":1707935.82},{"value":1,"time":1707935.88},{"value":1,"time":1707935.94},{"value":1,"time":1707936.0},{"value":1,"time":1707936.06},{"value":1,"time":1707936.12},{"value":1,"time":1707936.18},{"value":-1,"time":1707936.24},{"value":-1,"time":1707936.3},{"value":-1,"time":1707936.36},{"value":-1,"time":1707936.42},{"value":-1,"time":1707936.48},{"value":-1,"time":1707936.54},{"value":-1,"time":1707936.6},{"value":-1,"time":1707936.66},{"value":-1,"time":1707936.72},{"value":-1,"time":1707936.78},{"value":-1,"time":1707936.84},{"value":-1,"time":1707936.9},{"value":-1,"time":1707936.96},{"value":-1,"time":1707937.02},{"value":-1,"time":1707937.08},{"value":-1,"time":1707937.14},{"value":-1,"time":1707937.2},{"value":-1,"time":1707937.26},{"value":-1,"time":1707937.32},{"value":-1,"time":1707937.38},{"value":-1,"time":1707937.44},{"value":-1,"time":1707937.5},{"value":-1,"time":1707937.56},{"value":-1,"time":1707937.62},{"value":-1,"time":1707937.68},{"value":-1,"time":1707937.74},{"value":-1,"time":1707937.8},{"value":-1,"time":1707937.86},{"value":-1,"time":1707937.92},{"value":-1,"time":1707937.98},{"value":-1,"time":1707938.04},{"value":1,"time":1707938.1},{"value":1,"time":1707938.16},{"value":1,"time":1707938.22},{"value":1,"time":1707938.28},{"value":1,"time":1707938.34},{"value":1,"time":1707938.4},{"value":1,"time":1707938.46},{"value":1,"time":1707938.52},{"value":1,"time":1707938.58},{"value":1,"time":1707938.64},{"value":1,"time":1707938.7},{"value":1,"time":1707938.76},{"value":1,"time":1707938.82},{"value":1,"time":1707938.88},{"value":1,"time":1707938.94},{"value":1,"time":1707939.0},{"value":1,"time":1707939.06},{"value":1,"time":1707939.12},{"value":1,"time":1707939.18},{"value":1,"time":1707939.24},{"value":1,"time":1707939.3},{"value":1,"time":1707939.36},{"value":1,"time":1707939.42},{"value":1,"time":1707939.48},{"value":1,"time":1707939.54},{"value":1,"time":1707939.6},{"value":1,"time":1707939.66},{"value":1,"time":1707939.72},{"value":1,"time":1707939.78},{"value":1,"time":1707939.84},{"value":1,"time":1707939.9},{"value":1,"time":1707939.96},{"value":1,"time":1707940.02},{"value":-1,"time":1707940.08},{"value":-1,"time":1707940.14},{"value":-1,"time":1707940.2},{"value":-1,"time":1707940.26},{"value":-1,"time":1707940.32},{"value":-1,"time":1707940.38},{"value":-1,"time":1707940.44},{"value":-1,"time":1707940.5},{"value":-1,"time":1707940.56},{"value":-1,"time":1707940.62},{"value":-1,"time":1707940.68},{"value":-1,"time":1707940.74},{"value":-1,"time":1707940.8},{"value":-1,"time":1707940.86},{"value":-1,"time":1707940.92},{"value":-1,"time":1707940.98},{"value":-1,"time":1707941.04},{"value":-1,"time":1707941.1},{"value":-1,"time":1707941.16},{"value":-1,"time":1707941.22},{"value":-1,"time":1707941.28},{"value":-1,"time":1707941.34},{"value":-1,"time":1707941.4},{"value":-1,"time":1707941.46},{"value":-1,"time":1707941.52},{"value":-1,"time":1707941.58},{"value":-1,"time":1707941.64},{"value":-1,"time":1707941.7},{"value":-1,"time":1707941.76},{"value":-1,"time":1707941.82},{"value":-1,"time":1707941.88},{"value":-1,"time":1707941.94},{"value":-1,"time":1707942.0},{"value":-1,"time":1707942.06},{"value":-1,"time":1707942.12},{"value":-1,"time":1707942.18},{"value":-1,"time":1707942.24},{"value":-1,"time":1707942.3},{"value":1,"time":1707942.36},{"value":1,"time":1707942.42},{"value":1,"time":1707942.48},{"value":1,"time":1707942.54},{"value":1,"time":1707942.6},{"value":1,"time":1707942.66},{"value":1,"time":1707942.72},{"value":1,"time":1707942.78},{"value":-1,"time":1707942.84},{"value":-1,"time":1707942.9},{"value":-1,"time":1707942.96},{"value":-1,"time":1707943.02},{"value":-1,"time":1707943.08},{"value":-1,"time":1707943.14},{"value":-1,"time":1707943.2},{"value":-1,"time":1707943.26},{"value":-1,"time":1707943.32},{"value":-1,"time":1707943.38},{"value":-1,"time":1707943.44},{"value":-1,"time":1707943.5},{"value":-1,"time":1707943.56},{"value":-1,"time":1707943.62},{"value":-1,"time":1707943.68},{"value":-1,"time":1707943.74},{"value":-1,"time":1707943.8},{"value":-1,"time":1707943.86},{"value":-1,"time":1707943.92},{"value":-1,"time":1707943.98},{"value":-1,"time":1707944.04},{"value":-1,"time":1707944.1},{"value":-1,"time":1707944.16},{"value":-1,"time":1707944.22},{"value":1,"time":1707944.28},{"value":1,"time":1707944.34},{"value":1,"time":1708007.4},{"value":1,"time":1708007.46},{"value":1,"time":1708007.52},{"value":1,"time":1708007.58},{"value":1,"time":1708007.64},{"value":1,"time":1708007.7},{"value":1,"time":1708007.76},{"value":1,"time":1708007.82},{"value":1,"time":1708007.88},{"value":1,"time":1708007.94},{"value":1,"time":1708008.0},{"value":1,"time":1708008.06},{"value":1,"time":1708008.12},{"value":1,"time":1708008.18},{"value":1,"time":1708008.24},{"value":1,"time":1708008.3},{"value":1,"time":1708008.36},{"value":1,"time":1708008.42},{"value":1,"time":1708008.48},{"value":1,"time":1708008.54},{"value":1,"time":1708008.6},{"value":1,"time":1708008.66},{"value":1,"time":1708008.72},{"value":1,"time":1708008.78},{"value":1,"time":1708008.84},{"value":1,"time":1708008.9},{"value":1,"time":1708008.96},{"value":1,"time":1708009.02},{"value":1,"time":1708009.08},{"value":1,"time":1708009.14},{"value":1,"time":1708009.2},{"value":1,"time":1708009.26},{"value":1,"time":1708009.32},{"value":1,"time":1708009.38},{"value":1,"time":1708009.44},{"value":-1,"time":1708009.5},{"value":-1,"time":1708009.56},{"value":-1,"time":1708009.62},{"value":-1,"time":1708009.68},{"value":-1,"time":1708009.74},{"value":-1,"time":1708009.8},{"value":-1,"time":1708009.86},{"value":-1,"time":1708009.92},{"value":-1,"time":1708009.98},{"value":-1,"time":1708010.04},{"value":-1,"time":1708010.1},{"value":-1,"time":1708010.16},{"value":-1,"time":1708010.22},{"value":-1,"time":1708010.28},{"value":-1,"time":1708010.34},{"value":-1,"time":1708010.4},{"value":-1,"time":1708010.46},{"value":-1,"time":1708010.52},{"value":-1,"time":1708010.58},{"value":-1,"time":1708010.64},{"value":-1,"time":1708010.7},{"value":-1,"time":1708010.76},{"value":-1,"time":1708010.82},{"value":-1,"time":1708010.88},{"value":-1,"time":1708010.94},{"value":-1,"time":1708011.0},{"value":-1,"time":1708011.06},{"value":-1,"time":1708011.12},{"value":-1,"time":1708011.18},{"value":-1,"time":1708011.24},{"value":-1,"time":1708011.3},{"value":-1,"time":1708011.36},{"value":-1,"time":1708011.42},{"value":-1,"time":1708011.48},{"value":-1,"time":1708011.54},{"value":-1,"time":1708011.6},{"value":-1,"time":1708011.66},{"value":-1,"time":1708011.72},{"value":-1,"time":1708011.78},{"value":-1,"time":1708011.84},{"value":-1,"time":1708011.9},{"value":-1,"time":1708011.96},{"value":-1,"time":1708012.02},{"value":-1,"time":1708012.08},{"value":-1,"time":1708012.14},{"value":-1,"time":1708012.2},{"value":-1,"time":1708012.26},{"value":-1,"time":1708012.32},{"value":-1,"time":1708012.38},{"value":-1,"time":1708012.44},{"value":-1,"time":1708012.5},{"value":-1,"time":1708012.56},{"value":-1,"time":1708012.62},{"value":-1,"time":1708012.68},{"value":-1,"time":1708012.74},{"value":-1,"time":1708012.8},{"value":-1,"time":1708012.86},{"value":-1,"time":1708012.92},{"value":-1,"time":1708012.98},{"value":-1,"time":1708013.04},{"value":-1,"time":1708013.1},{"value":-1,"time":1708013.16},{"value":-1,"time":1708013.22},{"value":-1,"time":1708013.28},{"value":-1,"time":1708013.34},{"value":-1,"time":1708013.4},{"value":-1,"time":1708013.46},{"value":-1,"time":1708013.52},{"value":-1,"time":1708013.58},{"value":-1,"time":1708013.64},{"value":-1,"time":1708013.7},{"value":-1,"time":1708013.76},{"value":-1,"time":1708013.82},{"value":-1,"time":1708013.88},{"value":-1,"time":1708013.94},{"value":-1,"time":1708014.0},{"value":-1,"time":1708014.06},{"value":-1,"time":1708014.12},{"value":-1,"time":1708014.18},{"value":-1,"time":1708014.24},{"value":-1,"time":1708014.3},{"value":-1,"time":1708014.36},{"value":-1,"time":1708014.42},{"value":-1,"time":1708014.48},{"value":-1,"time":1708014.54},{"value":-1,"time":1708014.6},{"value":1,"time":1708014.66},{"value":1,"time":1708014.72},{"value":1,"time":1708014.78},{"value":1,"time":1708014.84},{"value":1,"time":1708014.9},{"value":1,"time":1708014.96},{"value":1,"time":1708015.02},{"value":1,"time":1708015.08},{"value":1,"time":1708015.14},{"value":1,"time":1708015.2},{"value":1,"time":1708015.26},{"value":1,"time":1708015.32},{"value":1,"time":1708015.38},{"value":1,"time":1708015.44},{"value":1,"time":1708015.5},{"value":1,"time":1708015.56},{"value":1,"time":1708015.62},{"value":1,"time":1708015.68},{"value":1,"time":1708015.74},{"value":1,"time":1708015.8},{"value":1,"time":1708015.86},{"value":1,"time":1708015.92},{"value":1,"time":1708015.98},{"value":1,"time":1708016.04},{"value":1,"time":1708016.1},{"value":-1,"time":1708016.16},{"value":-1,"time":1708016.22},{"value":-1,"time":1708016.28},{"value":-1,"time":1708016.34},{"value":-1,"time":1708016.4},{"value":-1,"time":1708016.46},{"value":-1,"time":1708016.52},{"value":-1,"time":1708016.58},{"value":-1,"time":1708016.64},{"value":-1,"time":1708016.7},{"value":-1,"time":1708016.76},{"value":-1,"time":1708016.82},{"value":-1,"time":1708016.88},{"value":-1,"time":1708016.94},{"value":-1,"time":1708017.0},{"value":-1,"time":1708017.06},{"value":-1,"time":1708017.12},{"value":-1,"time":1708017.18},{"value":-1,"time":1708017.24},{"value":-1,"time":1708017.3},{"value":-1,"time":1708017.36},{"value":-1,"time":1708017.42},{"value":-1,"time":1708017.48},{"value":-1,"time":1708017.54},{"value":-1,"time":1708017.6},{"value":-1,"time":1708017.66},{"value":-1,"time":1708017.72},{"value":-1,"time":1708017.78},{"value":-1,"time":1708017.84},{"value":-1,"time":1708017.9},{"value":-1,"time":1708017.96},{"value":-1,"time":1708018.02},{"value":-1,"time":1708018.08},{"value":-1,"time":1708018.14},{"value":-1,"time":1708018.2},{"value":-1,"time":1708018.26},{"value":-1,"time":1708018.32},{"value":-1,"time":1708018.38},{"value":-1,"time":1708018.44},{"value":-1,"time":1708018.5},{"value":-1,"time":1708018.56},{"value":-1,"time":1708018.62},{"value":-1,"time":1708018.68},{"value":-1,"time":1708018.74},{"value":-1,"time":1708018.8},{"value":-1,"time":1708018.86},{"value":-1,"time":1708018.92},{"value":-1,"time":1708018.98},{"value":-1,"time":1708019.04},{"value":-1,"time":1708019.1},{"value":-1,"time":1708019.16},{"value":-1,"time":1708019.22},{"value":-1,"time":1708019.28},{"value":-1,"time":1708019.34},{"value":-1,"time":1708019.4},{"value":-1,"time":1708019.46},{"value":-1,"time":1708019.52},{"value":-1,"time":1708019.58},{"value":-1,"time":1708019.64},{"value":-1,"time":1708019.7},{"value":-1,"time":1708019.76},{"value":-1,"time":1708019.82},{"value":-1,"time":1708019.88},{"value":-1,"time":1708019.94},{"value":-1,"time":1708020.0},{"value":-1,"time":1708020.06},{"value":-1,"time":1708020.12},{"value":-1,"time":1708020.18},{"value":-1,"time":1708020.24},{"value":-1,"time":1708020.3},{"value":-1,"time":1708020.36},{"value":-1,"time":1708020.42},{"value":-1,"time":1708020.48},{"value":-1,"time":1708020.54},{"value":-1,"time":1708020.6},{"value":1,"time":1708020.66},{"value":1,"time":1708020.72},{"value":1,"time":1708020.78},{"value":1,"time":1708020.84},{"value":1,"time":1708020.9},{"value":1,"time":1708020.96},{"value":1,"time":1708021.02},{"value":1,"time":1708021.08},{"value":1,"time":1708021.14},{"value":1,"time":1708021.2},{"value":1,"time":1708021.26},{"value":1,"time":1708021.32},{"value":1,"time":1708021.38},{"value":1,"time":1708021.44},{"value":1,"time":1708021.5},{"value":1,"time":1708021.56},{"value":1,"time":1708021.62},{"value":1,"time":1708021.68},{"value":1,"time":1708021.74},{"value":1,"time":1708021.8},{"value":1,"time":1708021.86},{"value":1,"time":1708021.92},{"value":1,"time":1708021.98},{"value":1,"time":1708022.04},{"value":1,"time":1708022.1},{"value":1,"time":1708022.16},{"value":1,"time":1708022.22},{"value":1,"time":1708022.28},{"value":1,"time":1708022.34},{"value":1,"time":1708022.4},{"value":1,"time":1708022.46},{"value":1,"time":1708022.52},{"value":1,"time":1708022.58},{"value":1,"time":1708022.64},{"value":1,"time":1708022.7},{"value":1,"time":1708022.76},{"value":1,"time":1708022.82},{"value":1,"time":1708022.88},{"value":1,"time":1708022.94},{"value":1,"time":1708023.0},{"value":1,"time":1708023.06},{"value":1,"time":1708023.12},{"value":1,"time":1708023.18},{"value":1,"time":1708023.24},{"value":1,"time":1708023.3},{"value":1,"time":1708023.36},{"value":1,"time":1708023.42},{"value":1,"time":1708023.48},{"value":1,"time":1708023.54},{"value":1,"time":1708023.6},{"value":1,"time":1708023.66},{"value":1,"time":1708023.72},{"value":1,"time":1708023.78},{"value":1,"time":1708023.84},{"value":1,"time":1708023.9},{"value":1,"time":1708023.96},{"value":1,"time":1708024.02},{"value":1,"time":1708024.08},{"value":1,"time":1708024.14},{"value":1,"time":1708024.2},{"value":1,"time":1708024.26},{"value":1,"time":1708024.32},{"value":-1,"time":1708024.38},{"value":-1,"time":1708024.44},{"value":-1,"time":1708024.5},{"value":-1,"time":1708024.56},{"value":-1,"time":1708024.62},{"value":-1,"time":1708024.68},{"value":1,"time":1708024.74},{"value":1,"time":1708024.8},{"value":1,"time":1708024.86},{"value":1,"time":1708024.92},{"value":1,"time":1708024.98},{"value":1,"time":1708025.04},{"value":1,"time":1708025.1},{"value":1,"time":1708025.16},{"value":1,"time":1708025.22},{"value":1,"time":1708025.28},{"value":1,"time":1708025.34},{"value":1,"time":1708025.4},{"value":1,"time":1708025.46},{"value":1,"time":1708025.52},{"value":1,"time":1708025.58},{"value":1,"time":1708025.64},{"value":1,"time":1708025.7},{"value":1,"time":1708025.76},{"value":1,"time":1708025.82},{"value":1,"time":1708025.88},{"value":1,"time":1708025.94},{"value":1,"time":1708026.0},{"value":1,"time":1708026.06},{"value":1,"time":1708026.12},{"value":1,"time":1708026.18},{"value":1,"time":1708026.24},{"value":1,"time":1708026.3},{"value":1,"time":1708026.36},{"value":1,"time":1708026.42},{"value":1,"time":1708026.48},{"value":1,"time":1708026.54},{"value":1,"time":1708026.6},{"value":1,"time":1708026.66},{"value":1,"time":1708026.72},{"value":1,"time":1708026.78},{"value":1,"time":1708026.84},{"value":1,"time":1708026.9},{"value":1,"time":1708026.96},{"value":1,"time":1708027.02},{"value":1,"time":1708027.08},{"value":1,"time":1708027.14},{"value":1,"time":1708027.2},{"value":1,"time":1708027.26},{"value":1,"time":1708027.32},{"value":1,"time":1708027.38},{"value":1,"time":1708027.44},{"value":1,"time":1708027.5},{"value":1,"time":1708027.56},{"value":1,"time":1708027.62},{"value":1,"time":1708027.68},{"value":1,"time":1708027.74},{"value":1,"time":1708027.8},{"value":1,"time":1708027.86},{"value":1,"time":1708027.92},{"value":1,"time":1708027.98},{"value":1,"time":1708028.04},{"value":1,"time":1708028.1},{"value":1,"time":1708028.16},{"value":1,"time":1708028.22},{"value":-1,"time":1708028.28},{"value":-1,"time":1708028.34},{"value":-1,"time":1708028.4},{"value":-1,"time":1708028.46},{"value":-1,"time":1708028.52},{"value":-1,"time":1708028.58},{"value":-1,"time":1708028.64},{"value":-1,"time":1708028.7},{"value":-1,"time":1708028.76},{"value":-1,"time":1708028.82},{"value":-1,"time":1708028.88},{"value":-1,"time":1708028.94},{"value":-1,"time":1708029.0},{"value":-1,"time":1708029.06},{"value":-1,"time":1708029.12},{"value":-1,"time":1708029.18},{"value":-1,"time":1708029.24},{"value":-1,"time":1708029.3},{"value":-1,"time":1708029.36},{"value":-1,"time":1708029.42},{"value":-1,"time":1708029.48},{"value":-1,"time":1708029.54},{"value":-1,"time":1708029.6},{"value":-1,"time":1708029.66},{"value":-1,"time":1708029.72},{"value":-1,"time":1708029.78},{"value":-1,"time":1708029.84},{"value":-1,"time":1708029.9},{"value":-1,"time":1708029.96},{"value":-1,"time":1708030.02},{"value":-1,"time":1708030.08},{"value":-1,"time":1708030.14},{"value":-1,"time":1708030.2},{"value":-1,"time":1708030.26},{"value":-1,"time":1708030.32},{"value":-1,"time":1708030.38},{"value":-1,"time":1708030.44},{"value":-1,"time":1708030.5},{"value":-1,"time":1708030.56},{"value":-1,"time":1708030.62},{"value":-1,"time":1708030.68},{"value":1,"time":1708030.74},{"value":-1,"time":1708093.8},{"value":-1,"time":1708093.86},{"value":-1,"time":1708093.92},{"value":-1,"time":1708093.98},{"value":-1,"time":1708094.04},{"value":-1,"time":1708094.1},{"value":-1,"time":1708094.16},{"value":-1,"time":1708094.22},{"value":-1,"time":1708094.28},{"value":-1,"time":1708094.34},{"value":-1,"time":1708094.4},{"value":-1,"time":1708094.46},{"value":-1,"time":1708094.52},{"value":-1,"time":1708094.58},{"value":-1,"time":1708094.64},{"value":-1,"time":1708094.7},{"value":-1,"time":1708094.76},{"value":-1,"time":1708094.82},{"value":1,"time":1708094.88},{"value":1,"time":1708094.94},{"value":1,"time":1708095.0},{"value":1,"time":1708095.06},{"value":1,"time":1708095.12},{"value":1,"time":1708095.18},{"value":1,"time":1708095.24},{"value":1,"time":1708095.3},{"value":1,"time":1708095.36},{"value":1,"time":1708095.42},{"value":1,"time":1708095.48},{"value":1,"time":1708095.54},{"value":1,"time":1708095.6},{"value":1,"time":1708095.66},{"value":1,"time":1708095.72},{"value":1,"time":1708095.78},{"value":1,"time":1708095.84},{"value":1,"time":1708095.9},{"value":1,"time":1708095.96},{"value":1,"time":1708096.02},{"value":1,"time":1708096.08},{"value":1,"time":1708096.14},{"value":1,"time":1708096.2},{"value":1,"time":1708096.26},{"value":1,"time":1708096.32},{"value":1,"time":1708096.38},{"value":1,"time":1708096.44},{"value":1,"time":1708096.5},{"value":1,"time":1708096.56},{"value":1,"time":1708096.62},{"value":1,"time":1708096.68},{"value":1,"time":1708096.74},{"value":1,"time":1708096.8},{"value":1,"time":1708096.86},{"value":-1,"time":1708096.92},{"value":-1,"time":1708096.98},{"value":-1,"time":1708097.04},{"value":-1,"time":1708097.1},{"value":-1,"time":1708097.16},{"value":-1,"time":1708097.22},{"value":-1,"time":1708097.28},{"value":-1,"time":1708097.34},{"value":-1,"time":1708097.4},{"value":-1,"time":1708097.46},{"value":-1,"time":1708097.52},{"value":-1,"time":1708097.58},{"value":-1,"time":1708097.64},{"value":-1,"time":1708097.7},{"value":-1,"time":1708097.76},{"value":-1,"time":1708097.82},{"value":-1,"time":1708097.88},{"value":-1,"time":1708097.94},{"value":-1,"time":1708098.0},{"value":-1,"time":1708098.06},{"value":-1,"time":1708098.12},{"value":-1,"time":1708098.18},{"value":-1,"time":1708098.24},{"value":-1,"time":1708098.3},{"value":-1,"time":1708098.36},{"value":-1,"time":1708098.42},{"value":-1,"time":1708098.48},{"value":-1,"time":1708098.54},{"value":-1,"time":1708098.6},{"value":-1,"time":1708098.66},{"value":-1,"time":1708098.72},{"value":-1,"time":1708098.78},{"value":-1,"time":1708098.84},{"value":-1,"time":1708098.9},{"value":-1,"time":1708098.96},{"value":-1,"time":1708099.02},{"value":-1,"time":1708099.08},{"value":-1,"time":1708099.14},{"value":-1,"time":1708099.2},{"value":-1,"time":1708099.26},{"value":-1,"time":1708099.32},{"value":-1,"time":1708099.38},{"value":-1,"time":1708099.44},{"value":-1,"time":1708099.5},{"value":-1,"time":1708099.56},{"value":-1,"time":1708099.62},{"value":-1,"time":1708099.68},{"value":-1,"time":1708099.74},{"value":-1,"time":1708099.8},{"value":1,"time":1708099.86},{"value":1,"time":1708099.92},{"value":1,"time":1708099.98},{"value":1,"time":1708100.04},{"value":1,"time":1708100.1},{"value":1,"time":1708100.16},{"value":1,"time":1708100.22},{"value":1,"time":1708100.28},{"value":1,"time":1708100.34},{"value":1,"time":1708100.4},{"value":1,"time":1708100.46},{"value":1,"time":1708100.52},{"value":-1,"time":1708100.58},{"value":1,"time":1708100.64},{"value":1,"time":1708100.7},{"value":1,"time":1708100.76},{"value":1,"time":1708100.82},{"value":1,"time":1708100.88},{"value":1,"time":1708100.94},{"value":1,"time":1708101.0},{"value":1,"time":1708101.06},{"value":1,"time":1708101.12},{"value":1,"time":1708101.18},{"value":1,"time":1708101.24},{"value":1,"time":1708101.3},{"value":1,"time":1708101.36},{"value":1,"time":1708101.42},{"value":1,"time":1708101.48},{"value":1,"time":1708101.54},{"value":1,"time":1708101.6},{"value":1,"time":1708101.66},{"value":1,"time":1708101.72},{"value":1,"time":1708101.78},{"value":1,"time":1708101.84},{"value":1,"time":1708101.9},{"value":1,"time":1708101.96},{"value":1,"time":1708102.02},{"value":1,"time":1708102.08},{"value":1,"time":1708102.14},{"value":1,"time":1708102.2},{"value":1,"time":1708102.26},{"value":1,"time":1708102.32},{"value":1,"time":1708102.38},{"value":1,"time":1708102.44},{"value":1,"time":1708102.5},{"value":1,"time":1708102.56},{"value":1,"time":1708102.62},{"value":1,"time":1708102.68},{"value":1,"time":1708102.74},{"value":1,"time":1708102.8},{"value":1,"time":1708102.86},{"value":1,"time":1708102.92},{"value":1,"time":1708102.98},{"value":1,"time":1708103.04},{"value":1,"time":1708103.1},{"value":1,"time":1708103.16},{"value":1,"time":1708103.22},{"value":1,"time":1708103.28},{"value":1,"time":1708103.34},{"value":1,"time":1708103.4},{"value":1,"time":1708103.46},{"value":1,"time":1708103.52},{"value":1,"time":1708103.58},{"value":1,"time":1708103.64},{"value":1,"time":1708103.7},{"value":1,"time":1708103.76},{"value":1,"time":1708103.82},{"value":1,"time":1708103.88},{"value":1,"time":1708103.94},{"value":1,"time":1708104.0},{"value":1,"time":1708104.06},{"value":1,"time":1708104.12},{"value":1,"time":1708104.18},{"value":1,"time":1708104.24},{"value":1,"time":1708104.3},{"value":1,"time":1708104.36},{"value":1,"time":1708104.42},{"value":1,"time":1708104.48},{"value":1,"time":1708104.54},{"value":1,"time":1708104.6},{"value":1,"time":1708104.66},{"value":1,"time":1708104.72},{"value":1,"time":1708104.78},{"value":1,"time":1708104.84},{"value":1,"time":1708104.9},{"value":1,"time":1708104.96},{"value":1,"time":1708105.02},{"value":1,"time":1708105.08},{"value":1,"time":1708105.14},{"value":1,"time":1708105.2},{"value":1,"time":1708105.26},{"value":1,"time":1708105.32},{"value":1,"time":1708105.38},{"value":1,"time":1708105.44},{"value":1,"time":1708105.5},{"value":1,"time":1708105.56},{"value":1,"time":1708105.62},{"value":1,"time":1708105.68},{"value":1,"time":1708105.74},{"value":1,"time":1708105.8},{"value":1,"time":1708105.86},{"value":1,"time":1708105.92},{"value":1,"time":1708105.98},{"value":1,"time":1708106.04},{"value":1,"time":1708106.1},{"value":1,"time":1708106.16},{"value":1,"time":1708106.22},{"value":-1,"time":1708106.28},{"value":-1,"time":1708106.34},{"value":-1,"time":1708106.4},{"value":-1,"time":1708106.46},{"value":-1,"time":1708106.52},{"value":-1,"time":1708106.58},{"value":-1,"time":1708106.64},{"value":-1,"time":1708106.7},{"value":-1,"time":1708106.76},{"value":-1,"time":1708106.82},{"value":-1,"time":1708106.88},{"value":-1,"time":1708106.94},{"value":-1,"time":1708107.0},{"value":-1,"time":1708107.06},{"value":-1,"time":1708107.12},{"value":-1,"time":1708107.18},{"value":-1,"time":1708107.24},{"value":-1,"time":1708107.3},{"value":-1,"time":1708107.36},{"value":-1,"time":1708107.42},{"value":-1,"time":1708107.48},{"value":-1,"time":1708107.54},{"value":-1,"time":1708107.6},{"value":1,"time":1708107.66},{"value":1,"time":1708107.72},{"value":1,"time":1708107.78},{"value":1,"time":1708107.84},{"value":1,"time":1708107.9},{"value":1,"time":1708107.96},{"value":1,"time":1708108.02},{"value":1,"time":1708108.08},{"value":1,"time":1708108.14},{"value":1,"time":1708108.2},{"value":1,"time":1708108.26},{"value":1,"time":1708108.32},{"value":1,"time":1708108.38},{"value":1,"time":1708108.44},{"value":1,"time":1708108.5},{"value":1,"time":1708108.56},{"value":1,"time":1708108.62},{"value":1,"time":1708108.68},{"value":1,"time":1708108.74},{"value":1,"time":1708108.8},{"value":1,"time":1708108.86},{"value":1,"time":1708108.92},{"value":1,"time":1708108.98},{"value":1,"time":1708109.04},{"value":1,"time":1708109.1},{"value":1,"time":1708109.16},{"value":1,"time":1708109.22},{"value":1,"time":1708109.28},{"value":1,"time":1708109.34},{"value":1,"time":1708109.4},{"value":1,"time":1708109.46},{"value":1,"time":1708109.52},{"value":1,"time":1708109.58},{"value":1,"time":1708109.64},{"value":1,"time":1708109.7},{"value":1,"time":1708109.76},{"value":1,"time":1708109.82},{"value":1,"time":1708109.88},{"value":1,"time":1708109.94},{"value":1,"time":1708110.0},{"value":1,"time":1708110.06},{"value":1,"time":1708110.12},{"value":1,"time":1708110.18},{"value":1,"time":1708110.24},{"value":1,"time":1708110.3},{"value":1,"time":1708110.36},{"value":1,"time":1708110.42},{"value":1,"time":1708110.48},{"value":1,"time":1708110.54},{"value":1,"time":1708110.6},{"value":1,"time":1708110.66},{"value":1,"time":1708110.72},{"value":1,"time":1708110.78},{"value":1,"time":1708110.84},{"value":1,"time":1708110.9},{"value":1,"time":1708110.96},{"value":1,"time":1708111.02},{"value":1,"time":1708111.08},{"value":1,"time":1708111.14},{"value":1,"time":1708111.2},{"value":1,"time":1708111.26},{"value":1,"time":1708111.32},{"value":1,"time":1708111.38},{"value":1,"time":1708111.44},{"value":1,"time":1708111.5},{"value":1,"time":1708111.56},{"value":1,"time":1708111.62},{"value":1,"time":1708111.68},{"value":1,"time":1708111.74},{"value":1,"time":1708111.8},{"value":1,"time":1708111.86},{"value":1,"time":1708111.92},{"value":1,"time":1708111.98},{"value":1,"time":1708112.04},{"value":1,"time":1708112.1},{"value":1,"time":1708112.16},{"value":1,"time":1708112.22},{"value":1,"time":1708112.28},{"value":1,"time":1708112.34},{"value":1,"time":1708112.4},{"value":1,"time":1708112.46},{"value":1,"time":1708112.52},{"value":1,"time":1708112.58},{"value":1,"time":1708112.64},{"value":-1,"time":1708112.7},{"value":-1,"time":1708112.76},{"value":-1,"time":1708112.82},{"value":-1,"time":1708112.88},{"value":-1,"time":1708112.94},{"value":-1,"time":1708113.0},{"value":-1,"time":1708113.06},{"value":-1,"time":1708113.12},{"value":-1,"time":1708113.18},{"value":-1,"time":1708113.24},{"value":-1,"time":1708113.3},{"value":-1,"time":1708113.36},{"value":-1,"time":1708113.42},{"value":-1,"time":1708113.48},{"value":1,"time":1708113.54},{"value":1,"time":1708113.6},{"value":1,"time":1708113.66},{"value":1,"time":1708113.72},{"value":1,"time":1708113.78},{"value":1,"time":1708113.84},{"value":1,"time":1708113.9},{"value":1,"time":1708113.96},{"value":1,"time":1708114.02},{"value":1,"time":1708114.08},{"value":1,"time":1708114.14},{"value":1,"time":1708114.2},{"value":1,"time":1708114.26},{"value":1,"time":1708114.32},{"value":1,"time":1708114.38},{"value":1,"time":1708114.44},{"value":1,"time":1708114.5},{"value":1,"time":1708114.56},{"value":1,"time":1708114.62},{"value":1,"time":1708114.68},{"value":1,"time":1708114.74},{"value":1,"time":1708114.8},{"value":1,"time":1708114.86},{"value":1,"time":1708114.92},{"value":1,"time":1708114.98},{"value":1,"time":1708115.04},{"value":1,"time":1708115.1},{"value":1,"time":1708115.16},{"value":1,"time":1708115.22},{"value":1,"time":1708115.28},{"value":1,"time":1708115.34},{"value":1,"time":1708115.4},{"value":1,"time":1708115.46},{"value":1,"time":1708115.52},{"value":1,"time":1708115.58},{"value":1,"time":1708115.64},{"value":1,"time":1708115.7},{"value":1,"time":1708115.76},{"value":1,"time":1708115.82},{"value":1,"time":1708115.88},{"value":1,"time":1708115.94},{"value":-1,"time":1708116.0},{"value":-1,"time":1708116.06},{"value":-1,"time":1708116.12},{"value":-1,"time":1708116.18},{"value":-1,"time":1708116.24},{"value":-1,"time":1708116.3},{"value":-1,"time":1708116.36},{"value":-1,"time":1708116.42},{"value":-1,"time":1708116.48},{"value":-1,"time":1708116.54},{"value":-1,"time":1708116.6},{"value":-1,"time":1708116.66},{"value":-1,"time":1708116.72},{"value":-1,"time":1708116.78},{"value":1,"time":1708116.84},{"value":1,"time":1708116.9},{"value":1,"time":1708116.96},{"value":1,"time":1708117.02},{"value":1,"time":1708117.08},{"value":1,"time":1708117.14},{"value":-1,"time":1708439.4},{"value":-1,"time":1708439.46},{"value":-1,"time":1708439.52},{"value":-1,"time":1708439.58},{"value":-1,"time":1708439.64},{"value":-1,"time":1708439.7},{"value":-1,"time":1708439.76},{"value":-1,"time":1708439.82},{"value":-1,"time":1708439.88},{"value":-1,"time":1708439.94},{"value":-1,"time":1708440.0},{"value":-1,"time":1708440.06},{"value":-1,"time":1708440.12},{"value":-1,"time":1708440.18},{"value":-1,"time":1708440.24},{"value":-1,"time":1708440.3},{"value":-1,"time":1708440.36},{"value":-1,"time":1708440.42},{"value":-1,"time":1708440.48},{"value":-1,"time":1708440.54},{"value":-1,"time":1708440.6},{"value":-1,"time":1708440.66},{"value":-1,"time":1708440.72},{"value":1,"time":1708440.78},{"value":1,"time":1708440.84},{"value":1,"time":1708440.9},{"value":1,"time":1708440.96},{"value":1,"time":1708441.02},{"value":1,"time":1708441.08},{"value":1,"time":1708441.14},{"value":1,"time":1708441.2},{"value":1,"time":1708441.26},{"value":1,"time":1708441.32},{"value":1,"time":1708441.38},{"value":1,"time":1708441.44},{"value":1,"time":1708441.5},{"value":1,"time":1708441.56},{"value":1,"time":1708441.62},{"value":1,"time":1708441.68},{"value":1,"time":1708441.74},{"value":1,"time":1708441.8},{"value":1,"time":1708441.86},{"value":1,"time":1708441.92},{"value":1,"time":1708441.98},{"value":1,"time":1708442.04},{"value":1,"time":1708442.1},{"value":1,"time":1708442.16},{"value":1,"time":1708442.22},{"value":1,"time":1708442.28},{"value":1,"time":1708442.34},{"value":1,"time":1708442.4},{"value":1,"time":1708442.46},{"value":1,"time":1708442.52},{"value":1,"time":1708442.58},{"value":1,"time":1708442.64},{"value":1,"time":1708442.7},{"value":1,"time":1708442.76},{"value":1,"time":1708442.82},{"value":1,"time":1708442.88},{"value":1,"time":1708442.94},{"value":1,"time":1708443.0},{"value":1,"time":1708443.06},{"value":1,"time":1708443.12},{"value":1,"time":1708443.18},{"value":1,"time":1708443.24},{"value":1,"time":1708443.3},{"value":1,"time":1708443.36},{"value":1,"time":1708443.42},{"value":1,"time":1708443.48},{"value":1,"time":1708443.54},{"value":1,"time":1708443.6},{"value":1,"time":1708443.66},{"value":1,"time":1708443.72},{"value":1,"time":1708443.78},{"value":1,"time":1708443.84},{"value":1,"time":1708443.9},{"value":1,"time":1708443.96},{"value":1,"time":1708444.02},{"value":1,"time":1708444.08},{"value":1,"time":1708444.14},{"value":1,"time":1708444.2},{"value":1,"time":1708444.26},{"value":1,"time":1708444.32},{"value":1,"time":1708444.38},{"value":1,"time":1708444.44},{"value":1,"time":1708444.5},{"value":1,"time":1708444.56},{"value":1,"time":1708444.62},{"value":1,"time":1708444.68},{"value":1,"time":1708444.74},{"value":1,"time":1708444.8},{"value":1,"time":1708444.86},{"value":1,"time":1708444.92},{"value":-1,"time":1708444.98},{"value":-1,"time":1708445.04},{"value":-1,"time":1708445.1},{"value":-1,"time":1708445.16},{"value":-1,"time":1708445.22},{"value":-1,"time":1708445.28},{"value":-1,"time":1708445.34},{"value":-1,"time":1708445.4},{"value":-1,"time":1708445.46},{"value":-1,"time":1708445.52},{"value":-1,"time":1708445.58},{"value":-1,"time":1708445.64},{"value":-1,"time":1708445.7},{"value":-1,"time":1708445.76},{"value":-1,"time":1708445.82},{"value":-1,"time":1708445.88},{"value":-1,"time":1708445.94},{"value":-1,"time":1708446.0},{"value":-1,"time":1708446.06},{"value":-1,"time":1708446.12},{"value":-1,"time":1708446.18},{"value":-1,"time":1708446.24},{"value":-1,"time":1708446.3},{"value":-1,"time":1708446.36},{"value":-1,"time":1708446.42},{"value":-1,"time":1708446.48},{"value":-1,"time":1708446.54},{"value":-1,"time":1708446.6},{"value":-1,"time":1708446.66},{"value":-1,"time":1708446.72},{"value":-1,"time":1708446.78},{"value":-1,"time":1708446.84},{"value":-1,"time":1708446.9},{"value":-1,"time":1708446.96},{"value":-1,"time":1708447.02},{"value":-1,"time":1708447.08},{"value":-1,"time":1708447.14},{"value":-1,"time":1708447.2},{"value":-1,"time":1708447.26},{"value":-1,"time":1708447.32},{"value":1,"time":1708447.38},{"value":1,"time":1708447.44},{"value":1,"time":1708447.5},{"value":1,"time":1708447.56},{"value":1,"time":1708447.62},{"value":1,"time":1708447.68},{"value":1,"time":1708447.74},{"value":1,"time":1708447.8},{"value":1,"time":1708447.86},{"value":1,"time":1708447.92},{"value":1,"time":1708447.98},{"value":1,"time":1708448.04},{"value":1,"time":1708448.1},{"value":1,"time":1708448.16},{"value":1,"time":1708448.22},{"value":1,"time":1708448.28},{"value":1,"time":1708448.34},{"value":1,"time":1708448.4},{"value":1,"time":1708448.46},{"value":1,"time":1708448.52},{"value":1,"time":1708448.58},{"value":1,"time":1708448.64},{"value":1,"time":1708448.7},{"value":1,"time":1708448.76},{"value":1,"time":1708448.82},{"value":1,"time":1708448.88},{"value":1,"time":1708448.94},{"value":1,"time":1708449.0},{"value":1,"time":1708449.06},{"value":1,"time":1708449.12},{"value":1,"time":1708449.18},{"value":1,"time":1708449.24},{"value":1,"time":1708449.3},{"value":1,"time":1708449.36},{"value":1,"time":1708449.42},{"value":1,"time":1708449.48},{"value":1,"time":1708449.54},{"value":1,"time":1708449.6},{"value":1,"time":1708449.66},{"value":1,"time":1708449.72},{"value":1,"time":1708449.78},{"value":1,"time":1708449.84},{"value":1,"time":1708449.9},{"value":1,"time":1708449.96},{"value":1,"time":1708450.02},{"value":1,"time":1708450.08},{"value":1,"time":1708450.14},{"value":1,"time":1708450.2},{"value":1,"time":1708450.26},{"value":1,"time":1708450.32},{"value":1,"time":1708450.38},{"value":1,"time":1708450.44},{"value":1,"time":1708450.5},{"value":1,"time":1708450.56},{"value":-1,"time":1708450.62},{"value":-1,"time":1708450.68},{"value":-1,"time":1708450.74},{"value":-1,"time":1708450.8},{"value":-1,"time":1708450.86},{"value":-1,"time":1708450.92},{"value":-1,"time":1708450.98},{"value":-1,"time":1708451.04},{"value":-1,"time":1708451.1},{"value":-1,"time":1708451.16},{"value":-1,"time":1708451.22},{"value":-1,"time":1708451.28},{"value":-1,"time":1708451.34},{"value":-1,"time":1708451.4},{"value":-1,"time":1708451.46},{"value":-1,"time":1708451.52},{"value":-1,"time":1708451.58},{"value":-1,"time":1708451.64},{"value":-1,"time":1708451.7},{"value":-1,"time":1708451.76},{"value":-1,"time":1708451.82},{"value":1,"time":1708451.88},{"value":1,"time":1708451.94},{"value":1,"time":1708452.0},{"value":1,"time":1708452.06},{"value":1,"time":1708452.12},{"value":1,"time":1708452.18},{"value":1,"time":1708452.24},{"value":1,"time":1708452.3},{"value":1,"time":1708452.36},{"value":1,"time":1708452.42},{"value":1,"time":1708452.48},{"value":1,"time":1708452.54},{"value":1,"time":1708452.6},{"value":1,"time":1708452.66},{"value":1,"time":1708452.72},{"value":1,"time":1708452.78},{"value":1,"time":1708452.84},{"value":1,"time":1708452.9},{"value":1,"time":1708452.96},{"value":1,"time":1708453.02},{"value":1,"time":1708453.08},{"value":1,"time":1708453.14},{"value":1,"time":1708453.2},{"value":1,"time":1708453.26},{"value":1,"time":1708453.32},{"value":1,"time":1708453.38},{"value":1,"time":1708453.44},{"value":1,"time":1708453.5},{"value":1,"time":1708453.56},{"value":1,"time":1708453.62},{"value":1,"time":1708453.68},{"value":1,"time":1708453.74},{"value":1,"time":1708453.8},{"value":-1,"time":1708453.86},{"value":-1,"time":1708453.92},{"value":-1,"time":1708453.98},{"value":-1,"time":1708454.04},{"value":-1,"time":1708454.1},{"value":-1,"time":1708454.16},{"value":-1,"time":1708454.22},{"value":-1,"time":1708454.28},{"value":-1,"time":1708454.34},{"value":-1,"time":1708454.4},{"value":-1,"time":1708454.46},{"value":1,"time":1708454.52},{"value":1,"time":1708454.58},{"value":1,"time":1708454.64},{"value":1,"time":1708454.7},{"value":1,"time":1708454.76},{"value":1,"time":1708454.82},{"value":1,"time":1708454.88},{"value":1,"time":1708454.94},{"value":1,"time":1708455.0},{"value":1,"time":1708455.06},{"value":1,"time":1708455.12},{"value":1,"time":1708455.18},{"value":1,"time":1708455.24},{"value":1,"time":1708455.3},{"value":1,"time":1708455.36},{"value":1,"time":1708455.42},{"value":1,"time":1708455.48},{"value":1,"time":1708455.54},{"value":1,"time":1708455.6},{"value":1,"time":1708455.66},{"value":1,"time":1708455.72},{"value":1,"time":1708455.78},{"value":1,"time":1708455.84},{"value":1,"time":1708455.9},{"value":1,"time":1708455.96},{"value":1,"time":1708456.02},{"value":1,"time":1708456.08},{"value":1,"time":1708456.14},{"value":1,"time":1708456.2},{"value":1,"time":1708456.26},{"value":1,"time":1708456.32},{"value":-1,"time":1708456.38},{"value":-1,"time":1708456.44},{"value":-1,"time":1708456.5},{"value":-1,"time":1708456.56},{"value":-1,"time":1708456.62},{"value":-1,"time":1708456.68},{"value":1,"time":1708456.74},{"value":1,"time":1708456.8},{"value":1,"time":1708456.86},{"value":1,"time":1708456.92},{"value":1,"time":1708456.98},{"value":1,"time":1708457.04},{"value":1,"time":1708457.1},{"value":1,"time":1708457.16},{"value":1,"time":1708457.22},{"value":1,"time":1708457.28},{"value":1,"time":1708457.34},{"value":1,"time":1708457.4},{"value":1,"time":1708457.46},{"value":1,"time":1708457.52},{"value":1,"time":1708457.58},{"value":1,"time":1708457.64},{"value":1,"time":1708457.7},{"value":1,"time":1708457.76},{"value":1,"time":1708457.82},{"value":1,"time":1708457.88},{"value":1,"time":1708457.94},{"value":1,"time":1708458.0},{"value":1,"time":1708458.06},{"value":1,"time":1708458.12},{"value":1,"time":1708458.18},{"value":1,"time":1708458.24},{"value":1,"time":1708458.3},{"value":1,"time":1708458.36},{"value":1,"time":1708458.42},{"value":1,"time":1708458.48},{"value":1,"time":1708458.54},{"value":1,"time":1708458.6},{"value":1,"time":1708458.66},{"value":1,"time":1708458.72},{"value":1,"time":1708458.78},{"value":1,"time":1708458.84},{"value":1,"time":1708458.9},{"value":1,"time":1708458.96},{"value":1,"time":1708459.02},{"value":1,"time":1708459.08},{"value":1,"time":1708459.14},{"value":1,"time":1708459.2},{"value":1,"time":1708459.26},{"value":1,"time":1708459.32},{"value":1,"time":1708459.38},{"value":1,"time":1708459.44},{"value":1,"time":1708459.5},{"value":1,"time":1708459.56},{"value":1,"time":1708459.62},{"value":1,"time":1708459.68},{"value":1,"time":1708459.74},{"value":1,"time":1708459.8},{"value":1,"time":1708459.86},{"value":1,"time":1708459.92},{"value":1,"time":1708459.98},{"value":1,"time":1708460.04},{"value":1,"time":1708460.1},{"value":1,"time":1708460.16},{"value":1,"time":1708460.22},{"value":1,"time":1708460.28},{"value":1,"time":1708460.34},{"value":1,"time":1708460.4},{"value":1,"time":1708460.46},{"value":1,"time":1708460.52},{"value":1,"time":1708460.58},{"value":1,"time":1708460.64},{"value":1,"time":1708460.7},{"value":1,"time":1708460.76},{"value":1,"time":1708460.82},{"value":1,"time":1708460.88},{"value":1,"time":1708460.94},{"value":1,"time":1708461.0},{"value":-1,"time":1708461.06},{"value":-1,"time":1708461.12},{"value":-1,"time":1708461.18},{"value":-1,"time":1708461.24},{"value":-1,"time":1708461.3},{"value":-1,"time":1708461.36},{"value":-1,"time":1708461.42},{"value":-1,"time":1708461.48},{"value":-1,"time":1708461.54},{"value":-1,"time":1708461.6},{"value":-1,"time":1708461.66},{"value":-1,"time":1708461.72},{"value":-1,"time":1708461.78},{"value":-1,"time":1708461.84},{"value":-1,"time":1708461.9},{"value":-1,"time":1708461.96},{"value":-1,"time":1708462.02},{"value":-1,"time":1708462.08},{"value":-1,"time":1708462.14},{"value":-1,"time":1708462.2},{"value":-1,"time":1708462.26},{"value":-1,"time":1708462.32},{"value":-1,"time":1708462.38},{"value":-1,"time":1708462.44},{"value":-1,"time":1708462.5},{"value":-1,"time":1708462.56},{"value":-1,"time":1708462.62},{"value":-1,"time":1708462.68},{"value":-1,"time":1708462.74},{"value":-1,"time":1708525.8},{"value":-1,"time":1708525.86},{"value":-1,"time":1708525.92},{"value":-1,"time":1708525.98},{"value":-1,"time":1708526.04},{"value":-1,"time":1708526.1},{"value":-1,"time":1708526.16},{"value":-1,"time":1708526.22},{"value":-1,"time":1708526.28},{"value":-1,"time":1708526.34},{"value":-1,"time":1708526.4},{"value":-1,"time":1708526.46},{"value":-1,"time":1708526.52},{"value":-1,"time":1708526.58},{"value":-1,"time":1708526.64},{"value":-1,"time":1708526.7},{"value":-1,"time":1708526.76},{"value":-1,"time":1708526.82},{"value":-1,"time":1708526.88},{"value":1,"time":1708526.94},{"value":1,"time":1708527.0},{"value":1,"time":1708527.06},{"value":1,"time":1708527.12},{"value":1,"time":1708527.18},{"value":1,"time":1708527.24},{"value":1,"time":1708527.3},{"value":1,"time":1708527.36},{"value":1,"time":1708527.42},{"value":1,"time":1708527.48},{"value":1,"time":1708527.54},{"value":1,"time":1708527.6},{"value":1,"time":1708527.66},{"value":1,"time":1708527.72},{"value":1,"time":1708527.78},{"value":1,"time":1708527.84},{"value":1,"time":1708527.9},{"value":1,"time":1708527.96},{"value":1,"time":1708528.02},{"value":1,"time":1708528.08},{"value":1,"time":1708528.14},{"value":1,"time":1708528.2},{"value":1,"time":1708528.26},{"value":1,"time":1708528.32},{"value":1,"time":1708528.38},{"value":1,"time":1708528.44},{"value":1,"time":1708528.5},{"value":1,"time":1708528.56},{"value":1,"time":1708528.62},{"value":1,"time":1708528.68},{"value":1,"time":1708528.74},{"value":1,"time":1708528.8},{"value":1,"time":1708528.86},{"value":1,"time":1708528.92},{"value":1,"time":1708528.98},{"value":1,"time":1708529.04},{"value":1,"time":1708529.1},{"value":1,"time":1708529.16},{"value":1,"time":1708529.22},{"value":1,"time":1708529.28},{"value":1,"time":1708529.34},{"value":1,"time":1708529.4},{"value":1,"time":1708529.46},{"value":1,"time":1708529.52},{"value":1,"time":1708529.58},{"value":1,"time":1708529.64},{"value":1,"time":1708529.7},{"value":1,"time":1708529.76},{"value":1,"time":1708529.82},{"value":1,"time":1708529.88},{"value":1,"time":1708529.94},{"value":1,"time":1708530.0},{"value":1,"time":1708530.06},{"value":1,"time":1708530.12},{"value":1,"time":1708530.18},{"value":1,"time":1708530.24},{"value":1,"time":1708530.3},{"value":1,"time":1708530.36},{"value":1,"time":1708530.42},{"value":1,"time":1708530.48},{"value":1,"time":1708530.54},{"value":1,"time":1708530.6},{"value":1,"time":1708530.66},{"value":1,"time":1708530.72},{"value":1,"time":1708530.78},{"value":1,"time":1708530.84},{"value":1,"time":1708530.9},{"value":1,"time":1708530.96},{"value":1,"time":1708531.02},{"value":1,"time":1708531.08},{"value":1,"time":1708531.14},{"value":1,"time":1708531.2},{"value":1,"time":1708531.26},{"value":1,"time":1708531.32},{"value":1,"time":1708531.38},{"value":1,"time":1708531.44},{"value":-1,"time":1708531.5},{"value":-1,"time":1708531.56},{"value":-1,"time":1708531.62},{"value":-1,"time":1708531.68},{"value":-1,"time":1708531.74},{"value":-1,"time":1708531.8},{"value":-1,"time":1708531.86},{"value":1,"time":1708531.92},{"value":1,"time":1708531.98},{"value":1,"time":1708532.04},{"value":1,"time":1708532.1},{"value":1,"time":1708532.16},{"value":1,"time":1708532.22},{"value":1,"time":1708532.28},{"value":1,"time":1708532.34},{"value":1,"time":1708532.4},{"value":1,"time":1708532.46},{"value":1,"time":1708532.52},{"value":1,"time":1708532.58},{"value":1,"time":1708532.64},{"value":-1,"time":1708532.7},{"value":-1,"time":1708532.76},{"value":-1,"time":1708532.82},{"value":-1,"time":1708532.88},{"value":-1,"time":1708532.94},{"value":-1,"time":1708533.0},{"value":-1,"time":1708533.06},{"value":-1,"time":1708533.12},{"value":-1,"time":1708533.18},{"value":-1,"time":1708533.24},{"value":-1,"time":1708533.3},{"value":-1,"time":1708533.36},{"value":-1,"time":1708533.42},{"value":-1,"time":1708533.48},{"value":-1,"time":1708533.54},{"value":-1,"time":1708533.6},{"value":-1,"time":1708533.66},{"value":-1,"time":1708533.72},{"value":-1,"time":1708533.78},{"value":-1,"time":1708533.84},{"value":-1,"time":1708533.9},{"value":-1,"time":1708533.96},{"value":-1,"time":1708534.02},{"value":-1,"time":1708534.08},{"value":-1,"time":1708534.14},{"value":-1,"time":1708534.2},{"value":-1,"time":1708534.26},{"value":-1,"time":1708534.32},{"value":-1,"time":1708534.38},{"value":-1,"time":1708534.44},{"value":-1,"time":1708534.5},{"value":-1,"time":1708534.56},{"value":-1,"time":1708534.62},{"value":-1,"time":1708534.68},{"value":-1,"time":1708534.74},{"value":-1,"time":1708534.8},{"value":-1,"time":1708534.86},{"value":-1,"time":1708534.92},{"value":-1,"time":1708534.98},{"value":-1,"time":1708535.04},{"value":-1,"time":1708535.1},{"value":-1,"time":1708535.16},{"value":-1,"time":1708535.22},{"value":-1,"time":1708535.28},{"value":-1,"time":1708535.34},{"value":-1,"time":1708535.4},{"value":-1,"time":1708535.46},{"value":-1,"time":1708535.52},{"value":-1,"time":1708535.58},{"value":-1,"time":1708535.64},{"value":-1,"time":1708535.7},{"value":-1,"time":1708535.76},{"value":-1,"time":1708535.82},{"value":-1,"time":1708535.88},{"value":-1,"time":1708535.94},{"value":-1,"time":1708536.0},{"value":-1,"time":1708536.06},{"value":-1,"time":1708536.12},{"value":-1,"time":1708536.18},{"value":-1,"time":1708536.24},{"value":-1,"time":1708536.3},{"value":-1,"time":1708536.36},{"value":-1,"time":1708536.42},{"value":-1,"time":1708536.48},{"value":-1,"time":1708536.54},{"value":-1,"time":1708536.6},{"value":-1,"time":1708536.66},{"value":-1,"time":1708536.72},{"value":-1,"time":1708536.78},{"value":-1,"time":1708536.84},{"value":-1,"time":1708536.9},{"value":-1,"time":1708536.96},{"value":-1,"time":1708537.02},{"value":-1,"time":1708537.08},{"value":-1,"time":1708537.14},{"value":-1,"time":1708537.2},{"value":-1,"time":1708537.26},{"value":-1,"time":1708537.32},{"value":-1,"time":1708537.38},{"value":-1,"time":1708537.44},{"value":-1,"time":1708537.5},{"value":1,"time":1708537.56},{"value":1,"time":1708537.62},{"value":1,"time":1708537.68},{"value":1,"time":1708537.74},{"value":1,"time":1708537.8},{"value":1,"time":1708537.86},{"value":1,"time":1708537.92},{"value":1,"time":1708537.98},{"value":1,"time":1708538.04},{"value":1,"time":1708538.1},{"value":1,"time":1708538.16},{"value":1,"time":1708538.22},{"value":1,"time":1708538.28},{"value":1,"time":1708538.34},{"value":1,"time":1708538.4},{"value":-1,"time":1708538.46},{"value":-1,"time":1708538.52},{"value":-1,"time":1708538.58},{"value":-1,"time":1708538.64},{"value":-1,"time":1708538.7},{"value":-1,"time":1708538.76},{"value":-1,"time":1708538.82},{"value":-1,"time":1708538.88},{"value":-1,"time":1708538.94},{"value":-1,"time":1708539.0},{"value":-1,"time":1708539.06},{"value":1,"time":1708539.12},{"value":1,"time":1708539.18},{"value":1,"time":1708539.24},{"value":1,"time":1708539.3},{"value":1,"time":1708539.36},{"value":1,"time":1708539.42},{"value":1,"time":1708539.48},{"value":1,"time":1708539.54},{"value":1,"time":1708539.6},{"value":1,"time":1708539.66},{"value":1,"time":1708539.72},{"value":1,"time":1708539.78},{"value":1,"time":1708539.84},{"value":1,"time":1708539.9},{"value":1,"time":1708539.96},{"value":1,"time":1708540.02},{"value":1,"time":1708540.08},{"value":1,"time":1708540.14},{"value":1,"time":1708540.2},{"value":1,"time":1708540.26},{"value":1,"time":1708540.32},{"value":1,"time":1708540.38},{"value":1,"time":1708540.44},{"value":1,"time":1708540.5},{"value":1,"time":1708540.56},{"value":1,"time":1708540.62},{"value":1,"time":1708540.68},{"value":1,"time":1708540.74},{"value":1,"time":1708540.8},{"value":1,"time":1708540.86},{"value":1,"time":1708540.92},{"value":1,"time":1708540.98},{"value":1,"time":1708541.04},{"value":1,"time":1708541.1},{"value":1,"time":1708541.16},{"value":1,"time":1708541.22},{"value":1,"time":1708541.28},{"value":1,"time":1708541.34},{"value":1,"time":1708541.4},{"value":1,"time":1708541.46},{"value":1,"time":1708541.52},{"value":1,"time":1708541.58},{"value":1,"time":1708541.64},{"value":1,"time":1708541.7},{"value":1,"time":1708541.76},{"value":1,"time":1708541.82},{"value":1,"time":1708541.88},{"value":1,"time":1708541.94},{"value":1,"time":1708542.0},{"value":1,"time":1708542.06},{"value":1,"time":1708542.12},{"value":1,"time":1708542.18},{"value":1,"time":1708542.24},{"value":1,"time":1708542.3},{"value":1,"time":1708542.36},{"value":1,"time":1708542.42},{"value":1,"time":1708542.48},{"value":1,"time":1708542.54},{"value":1,"time":1708542.6},{"value":1,"time":1708542.66},{"value":1,"time":1708542.72},{"value":-1,"time":1708542.78},{"value":-1,"time":1708542.84},{"value":-1,"time":1708542.9},{"value":-1,"time":1708542.96},{"value":-1,"time":1708543.02},{"value":-1,"time":1708543.08},{"value":-1,"time":1708543.14},{"value":-1,"time":1708543.2},{"value":-1,"time":1708543.26},{"value":-1,"time":1708543.32},{"value":-1,"time":1708543.38},{"value":-1,"time":1708543.44},{"value":-1,"time":1708543.5},{"value":-1,"time":1708543.56},{"value":-1,"time":1708543.62},{"value":-1,"time":1708543.68},{"value":-1,"time":1708543.74},{"value":-1,"time":1708543.8},{"value":-1,"time":1708543.86},{"value":-1,"time":1708543.92},{"value":-1,"time":1708543.98},{"value":-1,"time":1708544.04},{"value":-1,"time":1708544.1},{"value":-1,"time":1708544.16},{"value":-1,"time":1708544.22},{"value":-1,"time":1708544.28},{"value":-1,"time":1708544.34},{"value":-1,"time":1708544.4},{"value":-1,"time":1708544.46},{"value":-1,"time":1708544.52},{"value":-1,"time":1708544.58},{"value":-1,"time":1708544.64},{"value":-1,"time":1708544.7},{"value":-1,"time":1708544.76},{"value":-1,"time":1708544.82},{"value":-1,"time":1708544.88},{"value":-1,"time":1708544.94},{"value":-1,"time":1708545.0},{"value":-1,"time":1708545.06},{"value":-1,"time":1708545.12},{"value":-1,"time":1708545.18},{"value":-1,"time":1708545.24},{"value":1,"time":1708545.3},{"value":1,"time":1708545.36},{"value":1,"time":1708545.42},{"value":1,"time":1708545.48},{"value":1,"time":1708545.54},{"value":1,"time":1708545.6},{"value":1,"time":1708545.66},{"value":1,"time":1708545.72},{"value":1,"time":1708545.78},{"value":1,"time":1708545.84},{"value":1,"time":1708545.9},{"value":1,"time":1708545.96},{"value":-1,"time":1708546.02},{"value":-1,"time":1708546.08},{"value":-1,"time":1708546.14},{"value":-1,"time":1708546.2},{"value":-1,"time":1708546.26},{"value":-1,"time":1708546.32},{"value":-1,"time":1708546.38},{"value":-1,"time":1708546.44},{"value":-1,"time":1708546.5},{"value":-1,"time":1708546.56},{"value":-1,"time":1708546.62},{"value":-1,"time":1708546.68},{"value":-1,"time":1708546.74},{"value":-1,"time":1708546.8},{"value":-1,"time":1708546.86},{"value":-1,"time":1708546.92},{"value":-1,"time":1708546.98},{"value":-1,"time":1708547.04},{"value":-1,"time":1708547.1},{"value":-1,"time":1708547.16},{"value":-1,"time":1708547.22},{"value":-1,"time":1708547.28},{"value":-1,"time":1708547.34},{"value":-1,"time":1708547.4},{"value":-1,"time":1708547.46},{"value":-1,"time":1708547.52},{"value":-1,"time":1708547.58},{"value":-1,"time":1708547.64},{"value":1,"time":1708547.7},{"value":1,"time":1708547.76},{"value":1,"time":1708547.82},{"value":1,"time":1708547.88},{"value":1,"time":1708547.94},{"value":1,"time":1708548.0},{"value":1,"time":1708548.06},{"value":1,"time":1708548.12},{"value":1,"time":1708548.18},{"value":1,"time":1708548.24},{"value":1,"time":1708548.3},{"value":1,"time":1708548.36},{"value":1,"time":1708548.42},{"value":1,"time":1708548.48},{"value":1,"time":1708548.54},{"value":1,"time":1708548.6},{"value":1,"time":1708548.66},{"value":1,"time":1708548.72},{"value":1,"time":1708548.78},{"value":1,"time":1708548.84},{"value":1,"time":1708548.9},{"value":1,"time":1708548.96},{"value":1,"time":1708549.02},{"value":1,"time":1708549.08},{"value":1,"time":1708549.14},{"value":-1,"time":1708612.2},{"value":-1,"time":1708612.26},{"value":-1,"time":1708612.32},{"value":-1,"time":1708612.38},{"value":-1,"time":1708612.44},{"value":-1,"time":1708612.5},{"value":-1,"time":1708612.56},{"value":-1,"time":1708612.62},{"value":1,"time":1708612.68},{"value":1,"time":1708612.74},{"value":1,"time":1708612.8},{"value":1,"time":1708612.86},{"value":1,"time":1708612.92},{"value":1,"time":1708612.98},{"value":1,"time":1708613.04},{"value":1,"time":1708613.1},{"value":1,"time":1708613.16},{"value":1,"time":1708613.22},{"value":1,"time":1708613.28},{"value":1,"time":1708613.34},{"value":1,"time":1708613.4},{"value":1,"time":1708613.46},{"value":1,"time":1708613.52},{"value":1,"time":1708613.58},{"value":1,"time":1708613.64},{"value":1,"time":1708613.7},{"value":1,"time":1708613.76},{"value":1,"time":1708613.82},{"value":1,"time":1708613.88},{"value":1,"time":1708613.94},{"value":1,"time":1708614.0},{"value":1,"time":1708614.06},{"value":1,"time":1708614.12},{"value":1,"time":1708614.18},{"value":1,"time":1708614.24},{"value":1,"time":1708614.3},{"value":1,"time":1708614.36},{"value":1,"time":1708614.42},{"value":1,"time":1708614.48},{"value":1,"time":1708614.54},{"value":1,"time":1708614.6},{"value":1,"time":1708614.66},{"value":1,"time":1708614.72},{"value":1,"time":1708614.78},{"value":1,"time":1708614.84},{"value":1,"time":1708614.9},{"value":1,"time":1708614.96},{"value":1,"time":1708615.02},{"value":1,"time":1708615.08},{"value":1,"time":1708615.14},{"value":1,"time":1708615.2},{"value":1,"time":1708615.26},{"value":1,"time":1708615.32},{"value":1,"time":1708615.38},{"value":1,"time":1708615.44},{"value":1,"time":1708615.5},{"value":1,"time":1708615.56},{"value":1,"time":1708615.62},{"value":1,"time":1708615.68},{"value":1,"time":1708615.74},{"value":1,"time":1708615.8},{"value":1,"time":1708615.86},{"value":1,"time":1708615.92},{"value":1,"time":1708615.98},{"value":1,"time":1708616.04},{"value":1,"time":1708616.1},{"value":1,"time":1708616.16},{"value":1,"time":1708616.22},{"value":1,"time":1708616.28},{"value":1,"time":1708616.34},{"value":1,"time":1708616.4},{"value":1,"time":1708616.46},{"value":1,"time":1708616.52},{"value":1,"time":1708616.58},{"value":1,"time":1708616.64},{"value":1,"time":1708616.7},{"value":1,"time":1708616.76},{"value":1,"time":1708616.82},{"value":1,"time":1708616.88},{"value":1,"time":1708616.94},{"value":1,"time":1708617.0},{"value":1,"time":1708617.06},{"value":1,"time":1708617.12},{"value":1,"time":1708617.18},{"value":1,"time":1708617.24},{"value":1,"time":1708617.3},{"value":1,"time":1708617.36},{"value":1,"time":1708617.42},{"value":1,"time":1708617.48},{"value":1,"time":1708617.54},{"value":1,"time":1708617.6},{"value":1,"time":1708617.66},{"value":1,"time":1708617.72},{"value":1,"time":1708617.78},{"value":1,"time":1708617.84},{"value":1,"time":1708617.9},{"value":1,"time":1708617.96},{"value":1,"time":1708618.02},{"value":1,"time":1708618.08},{"value":1,"time":1708618.14},{"value":1,"time":1708618.2},{"value":1,"time":1708618.26},{"value":1,"time":1708618.32},{"value":1,"time":1708618.38},{"value":1,"time":1708618.44},{"value":1,"time":1708618.5},{"value":1,"time":1708618.56},{"value":1,"time":1708618.62},{"value":1,"time":1708618.68},{"value":1,"time":1708618.74},{"value":1,"time":1708618.8},{"value":1,"time":1708618.86},{"value":1,"time":1708618.92},{"value":1,"time":1708618.98},{"value":1,"time":1708619.04},{"value":1,"time":1708619.1},{"value":1,"time":1708619.16},{"value":1,"time":1708619.22},{"value":1,"time":1708619.28},{"value":1,"time":1708619.34},{"value":1,"time":1708619.4},{"value":1,"time":1708619.46},{"value":1,"time":1708619.52},{"value":1,"time":1708619.58},{"value":1,"time":1708619.64},{"value":1,"time":1708619.7},{"value":1,"time":1708619.76},{"value":1,"time":1708619.82},{"value":1,"time":1708619.88},{"value":1,"time":1708619.94},{"value":1,"time":1708620.0},{"value":1,"time":1708620.06},{"value":1,"time":1708620.12},{"value":1,"time":1708620.18},{"value":1,"time":1708620.24},{"value":1,"time":1708620.3},{"value":1,"time":1708620.36},{"value":1,"time":1708620.42},{"value":1,"time":1708620.48},{"value":1,"time":1708620.54},{"value":1,"time":1708620.6},{"value":1,"time":1708620.66},{"value":1,"time":1708620.72},{"value":1,"time":1708620.78},{"value":1,"time":1708620.84},{"value":1,"time":1708620.9},{"value":1,"time":1708620.96},{"value":1,"time":1708621.02},{"value":1,"time":1708621.08},{"value":1,"time":1708621.14},{"value":1,"time":1708621.2},{"value":-1,"time":1708621.26},{"value":-1,"time":1708621.32},{"value":-1,"time":1708621.38},{"value":-1,"time":1708621.44},{"value":-1,"time":1708621.5},{"value":-1,"time":1708621.56},{"value":-1,"time":1708621.62},{"value":-1,"time":1708621.68},{"value":-1,"time":1708621.74},{"value":-1,"time":1708621.8},{"value":-1,"time":1708621.86},{"value":-1,"time":1708621.92},{"value":-1,"time":1708621.98},{"value":-1,"time":1708622.04},{"value":-1,"time":1708622.1},{"value":-1,"time":1708622.16},{"value":-1,"time":1708622.22},{"value":-1,"time":1708622.28},{"value":-1,"time":1708622.34},{"value":-1,"time":1708622.4},{"value":-1,"time":1708622.46},{"value":-1,"time":1708622.52},{"value":-1,"time":1708622.58},{"value":-1,"time":1708622.64},{"value":-1,"time":1708622.7},{"value":-1,"time":1708622.76},{"value":-1,"time":1708622.82},{"value":-1,"time":1708622.88},{"value":-1,"time":1708622.94},{"value":-1,"time":1708623.0},{"value":-1,"time":1708623.06},{"value":-1,"time":1708623.12},{"value":-1,"time":1708623.18},{"value":-1,"time":1708623.24},{"value":-1,"time":1708623.3},{"value":-1,"time":1708623.36},{"value":-1,"time":1708623.42},{"value":-1,"time":1708623.48},{"value":-1,"time":1708623.54},{"value":-1,"time":1708623.6},{"value":-1,"time":1708623.66},{"value":-1,"time":1708623.72},{"value":-1,"time":1708623.78},{"value":-1,"time":1708623.84},{"value":-1,"time":1708623.9},{"value":-1,"time":1708623.96},{"value":-1,"time":1708624.02},{"value":-1,"time":1708624.08},{"value":-1,"time":1708624.14},{"value":-1,"time":1708624.2},{"value":-1,"time":1708624.26},{"value":-1,"time":1708624.32},{"value":-1,"time":1708624.38},{"value":-1,"time":1708624.44},{"value":-1,"time":1708624.5},{"value":-1,"time":1708624.56},{"value":-1,"time":1708624.62},{"value":-1,"time":1708624.68},{"value":-1,"time":1708624.74},{"value":-1,"time":1708624.8},{"value":-1,"time":1708624.86},{"value":-1,"time":1708624.92},{"value":-1,"time":1708624.98},{"value":-1,"time":1708625.04},{"value":-1,"time":1708625.1},{"value":-1,"time":1708625.16},{"value":-1,"time":1708625.22},{"value":-1,"time":1708625.28},{"value":-1,"time":1708625.34},{"value":-1,"time":1708625.4},{"value":-1,"time":1708625.46},{"value":-1,"time":1708625.52},{"value":-1,"time":1708625.58},{"value":-1,"time":1708625.64},{"value":-1,"time":1708625.7},{"value":-1,"time":1708625.76},{"value":-1,"time":1708625.82},{"value":-1,"time":1708625.88},{"value":-1,"time":1708625.94},{"value":-1,"time":1708626.0},{"value":-1,"time":1708626.06},{"value":-1,"time":1708626.12},{"value":-1,"time":1708626.18},{"value":-1,"time":1708626.24},{"value":-1,"time":1708626.3},{"value":-1,"time":1708626.36},{"value":-1,"time":1708626.42},{"value":-1,"time":1708626.48},{"value":1,"time":1708626.54},{"value":1,"time":1708626.6},{"value":1,"time":1708626.66},{"value":1,"time":1708626.72},{"value":1,"time":1708626.78},{"value":1,"time":1708626.84},{"value":1,"time":1708626.9},{"value":1,"time":1708626.96},{"value":1,"time":1708627.02},{"value":1,"time":1708627.08},{"value":1,"time":1708627.14},{"value":1,"time":1708627.2},{"value":1,"time":1708627.26},{"value":1,"time":1708627.32},{"value":1,"time":1708627.38},{"value":1,"time":1708627.44},{"value":1,"time":1708627.5},{"value":-1,"time":1708627.56},{"value":-1,"time":1708627.62},{"value":-1,"time":1708627.68},{"value":-1,"time":1708627.74},{"value":-1,"time":1708627.8},{"value":-1,"time":1708627.86},{"value":-1,"time":1708627.92},{"value":-1,"time":1708627.98},{"value":-1,"time":1708628.04},{"value":-1,"time":1708628.1},{"value":-1,"time":1708628.16},{"value":-1,"time":1708628.22},{"value":-1,"time":1708628.28},{"value":-1,"time":1708628.34},{"value":-1,"time":1708628.4},{"value":-1,"time":1708628.46},{"value":-1,"time":1708628.52},{"value":-1,"time":1708628.58},{"value":-1,"time":1708628.64},{"value":-1,"time":1708628.7},{"value":-1,"time":1708628.76},{"value":-1,"time":1708628.82},{"value":-1,"time":1708628.88},{"value":-1,"time":1708628.94},{"value":-1,"time":1708629.0},{"value":-1,"time":1708629.06},{"value":1,"time":1708629.12},{"value":1,"time":1708629.18},{"value":1,"time":1708629.24},{"value":1,"time":1708629.3},{"value":1,"time":1708629.36},{"value":1,"time":1708629.42},{"value":1,"time":1708629.48},{"value":1,"time":1708629.54},{"value":1,"time":1708629.6},{"value":1,"time":1708629.66},{"value":1,"time":1708629.72},{"value":1,"time":1708629.78},{"value":1,"time":1708629.84},{"value":1,"time":1708629.9},{"value":1,"time":1708629.96},{"value":1,"time":1708630.02},{"value":1,"time":1708630.08},{"value":1,"time":1708630.14},{"value":1,"time":1708630.2},{"value":1,"time":1708630.26},{"value":1,"time":1708630.32},{"value":-1,"time":1708630.38},{"value":-1,"time":1708630.44},{"value":-1,"time":1708630.5},{"value":-1,"time":1708630.56},{"value":-1,"time":1708630.62},{"value":-1,"time":1708630.68},{"value":-1,"time":1708630.74},{"value":-1,"time":1708630.8},{"value":-1,"time":1708630.86},{"value":-1,"time":1708630.92},{"value":-1,"time":1708630.98},{"value":-1,"time":1708631.04},{"value":-1,"time":1708631.1},{"value":-1,"time":1708631.16},{"value":-1,"time":1708631.22},{"value":-1,"time":1708631.28},{"value":-1,"time":1708631.34},{"value":-1,"time":1708631.4},{"value":-1,"time":1708631.46},{"value":-1,"time":1708631.52},{"value":-1,"time":1708631.58},{"value":-1,"time":1708631.64},{"value":-1,"time":1708631.7},{"value":-1,"time":1708631.76},{"value":-1,"time":1708631.82},{"value":-1,"time":1708631.88},{"value":-1,"time":1708631.94},{"value":-1,"time":1708632.0},{"value":-1,"time":1708632.06},{"value":-1,"time":1708632.12},{"value":-1,"time":1708632.18},{"value":-1,"time":1708632.24},{"value":-1,"time":1708632.3},{"value":-1,"time":1708632.36},{"value":-1,"time":1708632.42},{"value":-1,"time":1708632.48},{"value":-1,"time":1708632.54},{"value":-1,"time":1708632.6},{"value":-1,"time":1708632.66},{"value":-1,"time":1708632.72},{"value":-1,"time":1708632.78},{"value":-1,"time":1708632.84},{"value":-1,"time":1708632.9},{"value":1,"time":1708632.96},{"value":1,"time":1708633.02},{"value":1,"time":1708633.08},{"value":1,"time":1708633.14},{"value":1,"time":1708633.2},{"value":1,"time":1708633.26},{"value":1,"time":1708633.32},{"value":1,"time":1708633.38},{"value":1,"time":1708633.44},{"value":1,"time":1708633.5},{"value":1,"time":1708633.56},{"value":1,"time":1708633.62},{"value":1,"time":1708633.68},{"value":1,"time":1708633.74},{"value":1,"time":1708633.8},{"value":1,"time":1708633.86},{"value":1,"time":1708633.92},{"value":1,"time":1708633.98},{"value":1,"time":1708634.04},{"value":1,"time":1708634.1},{"value":1,"time":1708634.16},{"value":1,"time":1708634.22},{"value":1,"time":1708634.28},{"value":1,"time":1708634.34},{"value":1,"time":1708634.4},{"value":1,"time":1708634.46},{"value":1,"time":1708634.52},{"value":1,"time":1708634.58},{"value":1,"time":1708634.64},{"value":1,"time":1708634.7},{"value":1,"time":1708634.76},{"value":1,"time":1708634.82},{"value":1,"time":1708634.88},{"value":1,"time":1708634.94},{"value":1,"time":1708635.0},{"value":1,"time":1708635.06},{"value":1,"time":1708635.12},{"value":1,"time":1708635.18},{"value":1,"time":1708635.24},{"value":1,"time":1708635.3},{"value":1,"time":1708635.36},{"value":1,"time":1708635.42},{"value":1,"time":1708635.48},{"value":1,"time":1708635.54},{"value":1,"time":1708698.6},{"value":-1,"time":1708698.66},{"value":-1,"time":1708698.72},{"value":-1,"time":1708698.78},{"value":-1,"time":1708698.84},{"value":-1,"time":1708698.9},{"value":-1,"time":1708698.96},{"value":-1,"time":1708699.02},{"value":-1,"time":1708699.08},{"value":-1,"time":1708699.14},{"value":1,"time":1708699.2},{"value":1,"time":1708699.26},{"value":1,"time":1708699.32},{"value":1,"time":1708699.38},{"value":1,"time":1708699.44},{"value":1,"time":1708699.5},{"value":1,"time":1708699.56},{"value":1,"time":1708699.62},{"value":1,"time":1708699.68},{"value":1,"time":1708699.74},{"value":1,"time":1708699.8},{"value":1,"time":1708699.86},{"value":1,"time":1708699.92},{"value":1,"time":1708699.98},{"value":1,"time":1708700.04},{"value":1,"time":1708700.1},{"value":1,"time":1708700.16},{"value":1,"time":1708700.22},{"value":1,"time":1708700.28},{"value":1,"time":1708700.34},{"value":1,"time":1708700.4},{"value":1,"time":1708700.46},{"value":1,"time":1708700.52},{"value":1,"time":1708700.58},{"value":1,"time":1708700.64},{"value":1,"time":1708700.7},{"value":1,"time":1708700.76},{"value":1,"time":1708700.82},{"value":1,"time":1708700.88},{"value":1,"time":1708700.94},{"value":1,"time":1708701.0},{"value":1,"time":1708701.06},{"value":1,"time":1708701.12},{"value":1,"time":1708701.18},{"value":1,"time":1708701.24},{"value":1,"time":1708701.3},{"value":1,"time":1708701.36},{"value":1,"time":1708701.42},{"value":1,"time":1708701.48},{"value":1,"time":1708701.54},{"value":1,"time":1708701.6},{"value":1,"time":1708701.66},{"value":1,"time":1708701.72},{"value":1,"time":1708701.78},{"value":1,"time":1708701.84},{"value":1,"time":1708701.9},{"value":1,"time":1708701.96},{"value":1,"time":1708702.02},{"value":1,"time":1708702.08},{"value":1,"time":1708702.14},{"value":1,"time":1708702.2},{"value":1,"time":1708702.26},{"value":1,"time":1708702.32},{"value":1,"time":1708702.38},{"value":1,"time":1708702.44},{"value":1,"time":1708702.5},{"value":1,"time":1708702.56},{"value":1,"time":1708702.62},{"value":1,"time":1708702.68},{"value":1,"time":1708702.74},{"value":1,"time":1708702.8},{"value":1,"time":1708702.86},{"value":1,"time":1708702.92},{"value":1,"time":1708702.98},{"value":1,"time":1708703.04},{"value":1,"time":1708703.1},{"value":1,"time":1708703.16},{"value":1,"time":1708703.22},{"value":1,"time":1708703.28},{"value":1,"time":1708703.34},{"value":1,"time":1708703.4},{"value":1,"time":1708703.46},{"value":1,"time":1708703.52},{"value":1,"time":1708703.58},{"value":1,"time":1708703.64},{"value":1,"time":1708703.7},{"value":1,"time":1708703.76},{"value":1,"time":1708703.82},{"value":1,"time":1708703.88},{"value":1,"time":1708703.94},{"value":1,"time":1708704.0},{"value":1,"time":1708704.06},{"value":1,"time":1708704.12},{"value":1,"time":1708704.18},{"value":1,"time":1708704.24},{"value":1,"time":1708704.3},{"value":1,"time":1708704.36},{"value":-1,"time":1708704.42},{"value":-1,"time":1708704.48},{"value":-1,"time":1708704.54},{"value":-1,"time":1708704.6},{"value":-1,"time":1708704.66},{"value":-1,"time":1708704.72},{"value":-1,"time":1708704.78},{"value":-1,"time":1708704.84},{"value":-1,"time":1708704.9},{"value":-1,"time":1708704.96},{"value":-1,"time":1708705.02},{"value":-1,"time":1708705.08},{"value":-1,"time":1708705.14},{"value":-1,"time":1708705.2},{"value":-1,"time":1708705.26},{"value":-1,"time":1708705.32},{"value":-1,"time":1708705.38},{"value":-1,"time":1708705.44},{"value":-1,"time":1708705.5},{"value":-1,"time":1708705.56},{"value":-1,"time":1708705.62},{"value":-1,"time":1708705.68},{"value":-1,"time":1708705.74},{"value":-1,"time":1708705.8},{"value":-1,"time":1708705.86},{"value":-1,"time":1708705.92},{"value":-1,"time":1708705.98},{"value":-1,"time":1708706.04},{"value":-1,"time":1708706.1},{"value":-1,"time":1708706.16},{"value":-1,"time":1708706.22},{"value":-1,"time":1708706.28},{"value":-1,"time":1708706.34},{"value":-1,"time":1708706.4},{"value":-1,"time":1708706.46},{"value":-1,"time":1708706.52},{"value":-1,"time":1708706.58},{"value":-1,"time":1708706.64},{"value":-1,"time":1708706.7},{"value":-1,"time":1708706.76},{"value":-1,"time":1708706.82},{"value":1,"time":1708706.88},{"value":1,"time":1708706.94},{"value":1,"time":1708707.0},{"value":1,"time":1708707.06},{"value":1,"time":1708707.12},{"value":1,"time":1708707.18},{"value":1,"time":1708707.24},{"value":1,"time":1708707.3},{"value":1,"time":1708707.36},{"value":1,"time":1708707.42},{"value":1,"time":1708707.48},{"value":1,"time":1708707.54},{"value":1,"time":1708707.6},{"value":1,"time":1708707.66},{"value":1,"time":1708707.72},{"value":1,"time":1708707.78},{"value":1,"time":1708707.84},{"value":1,"time":1708707.9},{"value":1,"time":1708707.96},{"value":1,"time":1708708.02},{"value":1,"time":1708708.08},{"value":1,"time":1708708.14},{"value":1,"time":1708708.2},{"value":1,"time":1708708.26},{"value":1,"time":1708708.32},{"value":1,"time":1708708.38},{"value":1,"time":1708708.44},{"value":1,"time":1708708.5},{"value":1,"time":1708708.56},{"value":1,"time":1708708.62},{"value":1,"time":1708708.68},{"value":1,"time":1708708.74},{"value":1,"time":1708708.8},{"value":1,"time":1708708.86},{"value":1,"time":1708708.92},{"value":1,"time":1708708.98},{"value":1,"time":1708709.04},{"value":-1,"time":1708709.1},{"value":-1,"time":1708709.16},{"value":-1,"time":1708709.22},{"value":-1,"time":1708709.28},{"value":-1,"time":1708709.34},{"value":-1,"time":1708709.4},{"value":-1,"time":1708709.46},{"value":-1,"time":1708709.52},{"value":-1,"time":1708709.58},{"value":-1,"time":1708709.64},{"value":-1,"time":1708709.7},{"value":-1,"time":1708709.76},{"value":-1,"time":1708709.82},{"value":-1,"time":1708709.88},{"value":-1,"time":1708709.94},{"value":-1,"time":1708710.0},{"value":-1,"time":1708710.06},{"value":-1,"time":1708710.12},{"value":-1,"time":1708710.18},{"value":-1,"time":1708710.24},{"value":-1,"time":1708710.3},{"value":-1,"time":1708710.36},{"value":-1,"time":1708710.42},{"value":-1,"time":1708710.48},{"value":-1,"time":1708710.54},{"value":-1,"time":1708710.6},{"value":-1,"time":1708710.66},{"value":-1,"time":1708710.72},{"value":-1,"time":1708710.78},{"value":-1,"time":1708710.84},{"value":-1,"time":1708710.9},{"value":-1,"time":1708710.96},{"value":-1,"time":1708711.02},{"value":-1,"time":1708711.08},{"value":-1,"time":1708711.14},{"value":-1,"time":1708711.2},{"value":-1,"time":1708711.26},{"value":-1,"time":1708711.32},{"value":-1,"time":1708711.38},{"value":-1,"time":1708711.44},{"value":-1,"time":1708711.5},{"value":-1,"time":1708711.56},{"value":-1,"time":1708711.62},{"value":-1,"time":1708711.68},{"value":-1,"time":1708711.74},{"value":-1,"time":1708711.8},{"value":-1,"time":1708711.86},{"value":-1,"time":1708711.92},{"value":-1,"time":1708711.98},{"value":-1,"time":1708712.04},{"value":-1,"time":1708712.1},{"value":-1,"time":1708712.16},{"value":-1,"time":1708712.22},{"value":-1,"time":1708712.28},{"value":-1,"time":1708712.34},{"value":-1,"time":1708712.4},{"value":-1,"time":1708712.46},{"value":-1,"time":1708712.52},{"value":-1,"time":1708712.58},{"value":-1,"time":1708712.64},{"value":-1,"time":1708712.7},{"value":-1,"time":1708712.76},{"value":-1,"time":1708712.82},{"value":-1,"time":1708712.88},{"value":-1,"time":1708712.94},{"value":-1,"time":1708713.0},{"value":-1,"time":1708713.06},{"value":-1,"time":1708713.12},{"value":1,"time":1708713.18},{"value":1,"time":1708713.24},{"value":1,"time":1708713.3},{"value":1,"time":1708713.36},{"value":1,"time":1708713.42},{"value":1,"time":1708713.48},{"value":1,"time":1708713.54},{"value":1,"time":1708713.6},{"value":1,"time":1708713.66},{"value":1,"time":1708713.72},{"value":1,"time":1708713.78},{"value":1,"time":1708713.84},{"value":1,"time":1708713.9},{"value":1,"time":1708713.96},{"value":1,"time":1708714.02},{"value":1,"time":1708714.08},{"value":1,"time":1708714.14},{"value":1,"time":1708714.2},{"value":1,"time":1708714.26},{"value":1,"time":1708714.32},{"value":1,"time":1708714.38},{"value":1,"time":1708714.44},{"value":1,"time":1708714.5},{"value":1,"time":1708714.56},{"value":1,"time":1708714.62},{"value":1,"time":1708714.68},{"value":1,"time":1708714.74},{"value":1,"time":1708714.8},{"value":1,"time":1708714.86},{"value":-1,"time":1708714.92},{"value":-1,"time":1708714.98},{"value":-1,"time":1708715.04},{"value":-1,"time":1708715.1},{"value":-1,"time":1708715.16},{"value":-1,"time":1708715.22},{"value":-1,"time":1708715.28},{"value":-1,"time":1708715.34},{"value":-1,"time":1708715.4},{"value":-1,"time":1708715.46},{"value":-1,"time":1708715.52},{"value":-1,"time":1708715.58},{"value":-1,"time":1708715.64},{"value":-1,"time":1708715.7},{"value":-1,"time":1708715.76},{"value":-1,"time":1708715.82},{"value":-1,"time":1708715.88},{"value":-1,"time":1708715.94},{"value":-1,"time":1708716.0},{"value":-1,"time":1708716.06},{"value":-1,"time":1708716.12},{"value":-1,"time":1708716.18},{"value":-1,"time":1708716.24},{"value":-1,"time":1708716.3},{"value":-1,"time":1708716.36},{"value":-1,"time":1708716.42},{"value":-1,"time":1708716.48},{"value":-1,"time":1708716.54},{"value":-1,"time":1708716.6},{"value":-1,"time":1708716.66},{"value":-1,"time":1708716.72},{"value":-1,"time":1708716.78},{"value":-1,"time":1708716.84},{"value":-1,"time":1708716.9},{"value":-1,"time":1708716.96},{"value":-1,"time":1708717.02},{"value":-1,"time":1708717.08},{"value":-1,"time":1708717.14},{"value":-1,"time":1708717.2},{"value":-1,"time":1708717.26},{"value":-1,"time":1708717.32},{"value":-1,"time":1708717.38},{"value":-1,"time":1708717.44},{"value":-1,"time":1708717.5},{"value":-1,"time":1708717.56},{"value":-1,"time":1708717.62},{"value":-1,"time":1708717.68},{"value":-1,"time":1708717.74},{"value":-1,"time":1708717.8},{"value":-1,"time":1708717.86},{"value":-1,"time":1708717.92},{"value":-1,"time":1708717.98},{"value":-1,"time":1708718.04},{"value":-1,"time":1708718.1},{"value":-1,"time":1708718.16},{"value":-1,"time":1708718.22},{"value":-1,"time":1708718.28},{"value":-1,"time":1708718.34},{"value":-1,"time":1708718.4},{"value":-1,"time":1708718.46},{"value":-1,"time":1708718.52},{"value":-1,"time":1708718.58},{"value":-1,"time":1708718.64},{"value":-1,"time":1708718.7},{"value":1,"time":1708718.76},{"value":1,"time":1708718.82},{"value":1,"time":1708718.88},{"value":1,"time":1708718.94},{"value":1,"time":1708719.0},{"value":1,"time":1708719.06},{"value":1,"time":1708719.12},{"value":1,"time":1708719.18},{"value":1,"time":1708719.24},{"value":1,"time":1708719.3},{"value":1,"time":1708719.36},{"value":1,"time":1708719.42},{"value":1,"time":1708719.48},{"value":1,"time":1708719.54},{"value":1,"time":1708719.6},{"value":1,"time":1708719.66},{"value":1,"time":1708719.72},{"value":1,"time":1708719.78},{"value":1,"time":1708719.84},{"value":1,"time":1708719.9},{"value":1,"time":1708719.96},{"value":1,"time":1708720.02},{"value":1,"time":1708720.08},{"value":1,"time":1708720.14},{"value":1,"time":1708720.2},{"value":1,"time":1708720.26},{"value":1,"time":1708720.32},{"value":1,"time":1708720.38},{"value":1,"time":1708720.44},{"value":1,"time":1708720.5},{"value":1,"time":1708720.56},{"value":1,"time":1708720.62},{"value":1,"time":1708720.68},{"value":1,"time":1708720.74},{"value":1,"time":1708720.8},{"value":1,"time":1708720.86},{"value":1,"time":1708720.92},{"value":1,"time":1708720.98},{"value":1,"time":1708721.04},{"value":1,"time":1708721.1},{"value":1,"time":1708721.16},{"value":1,"time":1708721.22},{"value":1,"time":1708721.28},{"value":1,"time":1708721.34},{"value":1,"time":1708721.4},{"value":1,"time":1708721.46},{"value":1,"time":1708721.52},{"value":1,"time":1708721.58},{"value":-1,"time":1708721.64},{"value":-1,"time":1708721.7},{"value":-1,"time":1708721.76},{"value":-1,"time":1708721.82},{"value":-1,"time":1708721.88},{"value":-1,"time":1708721.94},{"value":-1,"time":1708957.8},{"value":-1,"time":1708957.86},{"value":1,"time":1708957.92},{"value":1,"time":1708957.98},{"value":1,"time":1708958.04},{"value":1,"time":1708958.1},{"value":1,"time":1708958.16},{"value":1,"time":1708958.22},{"value":1,"time":1708958.28},{"value":1,"time":1708958.34},{"value":1,"time":1708958.4},{"value":1,"time":1708958.46},{"value":1,"time":1708958.52},{"value":1,"time":1708958.58},{"value":1,"time":1708958.64},{"value":1,"time":1708958.7},{"value":1,"time":1708958.76},{"value":1,"time":1708958.82},{"value":1,"time":1708958.88},{"value":1,"time":1708958.94},{"value":1,"time":1708959.0},{"value":1,"time":1708959.06},{"value":1,"time":1708959.12},{"value":1,"time":1708959.18},{"value":1,"time":1708959.24},{"value":1,"time":1708959.3},{"value":1,"time":1708959.36},{"value":1,"time":1708959.42},{"value":1,"time":1708959.48},{"value":1,"time":1708959.54},{"value":1,"time":1708959.6},{"value":1,"time":1708959.66},{"value":1,"time":1708959.72},{"value":1,"time":1708959.78},{"value":1,"time":1708959.84},{"value":1,"time":1708959.9},{"value":1,"time":1708959.96},{"value":1,"time":1708960.02},{"value":1,"time":1708960.08},{"value":1,"time":1708960.14},{"value":1,"time":1708960.2},{"value":1,"time":1708960.26},{"value":1,"time":1708960.32},{"value":-1,"time":1708960.38},{"value":-1,"time":1708960.44},{"value":-1,"time":1708960.5},{"value":-1,"time":1708960.56},{"value":-1,"time":1708960.62},{"value":-1,"time":1708960.68},{"value":-1,"time":1708960.74},{"value":-1,"time":1708960.8},{"value":-1,"time":1708960.86},{"value":-1,"time":1708960.92},{"value":-1,"time":1708960.98},{"value":-1,"time":1708961.04},{"value":-1,"time":1708961.1},{"value":-1,"time":1708961.16},{"value":-1,"time":1708961.22},{"value":-1,"time":1708961.28},{"value":-1,"time":1708961.34},{"value":-1,"time":1708961.4},{"value":-1,"time":1708961.46},{"value":-1,"time":1708961.52},{"value":-1,"time":1708961.58},{"value":-1,"time":1708961.64},{"value":-1,"time":1708961.7},{"value":-1,"time":1708961.76},{"value":-1,"time":1708961.82},{"value":-1,"time":1708961.88},{"value":-1,"time":1708961.94},{"value":-1,"time":1708962.0},{"value":-1,"time":1708962.06},{"value":-1,"time":1708962.12},{"value":-1,"time":1708962.18},{"value":-1,"time":1708962.24},{"value":-1,"time":1708962.3},{"value":-1,"time":1708962.36},{"value":-1,"time":1708962.42},{"value":-1,"time":1708962.48},{"value":-1,"time":1708962.54},{"value":-1,"time":1708962.6},{"value":-1,"time":1708962.66},{"value":-1,"time":1708962.72},{"value":-1,"time":1708962.78},{"value":-1,"time":1708962.84},{"value":-1,"time":1708962.9},{"value":-1,"time":1708962.96},{"value":-1,"time":1708963.02},{"value":-1,"time":1708963.08},{"value":-1,"time":1708963.14},{"value":-1,"time":1708963.2},{"value":-1,"time":1708963.26},{"value":-1,"time":1708963.32},{"value":-1,"time":1708963.38},{"value":-1,"time":1708963.44},{"value":-1,"time":1708963.5},{"value":-1,"time":1708963.56},{"value":-1,"time":1708963.62},{"value":-1,"time":1708963.68},{"value":-1,"time":1708963.74},{"value":-1,"time":1708963.8},{"value":-1,"time":1708963.86},{"value":-1,"time":1708963.92},{"value":-1,"time":1708963.98},{"value":-1,"time":1708964.04},{"value":-1,"time":1708964.1},{"value":1,"time":1708964.16},{"value":1,"time":1708964.22},{"value":1,"time":1708964.28},{"value":1,"time":1708964.34},{"value":1,"time":1708964.4},{"value":1,"time":1708964.46},{"value":1,"time":1708964.52},{"value":1,"time":1708964.58},{"value":1,"time":1708964.64},{"value":1,"time":1708964.7},{"value":1,"time":1708964.76},{"value":1,"time":1708964.82},{"value":1,"time":1708964.88},{"value":1,"time":1708964.94},{"value":1,"time":1708965.0},{"value":1,"time":1708965.06},{"value":1,"time":1708965.12},{"value":1,"time":1708965.18},{"value":1,"time":1708965.24},{"value":-1,"time":1708965.3},{"value":-1,"time":1708965.36},{"value":-1,"time":1708965.42},{"value":-1,"time":1708965.48},{"value":-1,"time":1708965.54},{"value":-1,"time":1708965.6},{"value":-1,"time":1708965.66},{"value":-1,"time":1708965.72},{"value":-1,"time":1708965.78},{"value":-1,"time":1708965.84},{"value":-1,"time":1708965.9},{"value":-1,"time":1708965.96},{"value":-1,"time":1708966.02},{"value":-1,"time":1708966.08},{"value":-1,"time":1708966.14},{"value":-1,"time":1708966.2},{"value":-1,"time":1708966.26},{"value":-1,"time":1708966.32},{"value":-1,"time":1708966.38},{"value":-1,"time":1708966.44},{"value":-1,"time":1708966.5},{"value":-1,"time":1708966.56},{"value":-1,"time":1708966.62},{"value":-1,"time":1708966.68},{"value":-1,"time":1708966.74},{"value":-1,"time":1708966.8},{"value":-1,"time":1708966.86},{"value":-1,"time":1708966.92},{"value":-1,"time":1708966.98},{"value":-1,"time":1708967.04},{"value":-1,"time":1708967.1},{"value":-1,"time":1708967.16},{"value":-1,"time":1708967.22},{"value":-1,"time":1708967.28},{"value":-1,"time":1708967.34},{"value":-1,"time":1708967.4},{"value":-1,"time":1708967.46},{"value":-1,"time":1708967.52},{"value":-1,"time":1708967.58},{"value":-1,"time":1708967.64},{"value":-1,"time":1708967.7},{"value":-1,"time":1708967.76},{"value":-1,"time":1708967.82},{"value":-1,"time":1708967.88},{"value":-1,"time":1708967.94},{"value":-1,"time":1708968.0},{"value":-1,"time":1708968.06},{"value":-1,"time":1708968.12},{"value":-1,"time":1708968.18},{"value":-1,"time":1708968.24},{"value":-1,"time":1708968.3},{"value":-1,"time":1708968.36},{"value":-1,"time":1708968.42},{"value":-1,"time":1708968.48},{"value":-1,"time":1708968.54},{"value":-1,"time":1708968.6},{"value":-1,"time":1708968.66},{"value":-1,"time":1708968.72},{"value":-1,"time":1708968.78},{"value":-1,"time":1708968.84},{"value":-1,"time":1708968.9},{"value":-1,"time":1708968.96},{"value":-1,"time":1708969.02},{"value":-1,"time":1708969.08},{"value":-1,"time":1708969.14},{"value":-1,"time":1708969.2},{"value":-1,"time":1708969.26},{"value":-1,"time":1708969.32},{"value":-1,"time":1708969.38},{"value":-1,"time":1708969.44},{"value":-1,"time":1708969.5},{"value":-1,"time":1708969.56},{"value":-1,"time":1708969.62},{"value":-1,"time":1708969.68},{"value":-1,"time":1708969.74},{"value":-1,"time":1708969.8},{"value":-1,"time":1708969.86},{"value":-1,"time":1708969.92},{"value":-1,"time":1708969.98},{"value":-1,"time":1708970.04},{"value":-1,"time":1708970.1},{"value":-1,"time":1708970.16},{"value":-1,"time":1708970.22},{"value":-1,"time":1708970.28},{"value":-1,"time":1708970.34},{"value":-1,"time":1708970.4},{"value":-1,"time":1708970.46},{"value":-1,"time":1708970.52},{"value":-1,"time":1708970.58},{"value":-1,"time":1708970.64},{"value":-1,"time":1708970.7},{"value":-1,"time":1708970.76},{"value":-1,"time":1708970.82},{"value":-1,"time":1708970.88},{"value":-1,"time":1708970.94},{"value":-1,"time":1708971.0},{"value":-1,"time":1708971.06},{"value":-1,"time":1708971.12},{"value":-1,"time":1708971.18},{"value":-1,"time":1708971.24},{"value":-1,"time":1708971.3},{"value":-1,"time":1708971.36},{"value":-1,"time":1708971.42},{"value":-1,"time":1708971.48},{"value":-1,"time":1708971.54},{"value":-1,"time":1708971.6},{"value":-1,"time":1708971.66},{"value":-1,"time":1708971.72},{"value":-1,"time":1708971.78},{"value":-1,"time":1708971.84},{"value":-1,"time":1708971.9},{"value":-1,"time":1708971.96},{"value":-1,"time":1708972.02},{"value":-1,"time":1708972.08},{"value":-1,"time":1708972.14},{"value":-1,"time":1708972.2},{"value":-1,"time":1708972.26},{"value":-1,"time":1708972.32},{"value":-1,"time":1708972.38},{"value":-1,"time":1708972.44},{"value":-1,"time":1708972.5},{"value":-1,"time":1708972.56},{"value":-1,"time":1708972.62},{"value":-1,"time":1708972.68},{"value":-1,"time":1708972.74},{"value":-1,"time":1708972.8},{"value":-1,"time":1708972.86},{"value":1,"time":1708972.92},{"value":1,"time":1708972.98},{"value":1,"time":1708973.04},{"value":1,"time":1708973.1},{"value":1,"time":1708973.16},{"value":1,"time":1708973.22},{"value":1,"time":1708973.28},{"value":1,"time":1708973.34},{"value":1,"time":1708973.4},{"value":1,"time":1708973.46},{"value":1,"time":1708973.52},{"value":1,"time":1708973.58},{"value":1,"time":1708973.64},{"value":1,"time":1708973.7},{"value":1,"time":1708973.76},{"value":1,"time":1708973.82},{"value":1,"time":1708973.88},{"value":1,"time":1708973.94},{"value":1,"time":1708974.0},{"value":1,"time":1708974.06},{"value":1,"time":1708974.12},{"value":1,"time":1708974.18},{"value":1,"time":1708974.24},{"value":1,"time":1708974.3},{"value":1,"time":1708974.36},{"value":1,"time":1708974.42},{"value":1,"time":1708974.48},{"value":1,"time":1708974.54},{"value":1,"time":1708974.6},{"value":1,"time":1708974.66},{"value":1,"time":1708974.72},{"value":1,"time":1708974.78},{"value":1,"time":1708974.84},{"value":1,"time":1708974.9},{"value":1,"time":1708974.96},{"value":1,"time":1708975.02},{"value":1,"time":1708975.08},{"value":1,"time":1708975.14},{"value":1,"time":1708975.2},{"value":1,"time":1708975.26},{"value":1,"time":1708975.32},{"value":1,"time":1708975.38},{"value":1,"time":1708975.44},{"value":1,"time":1708975.5},{"value":1,"time":1708975.56},{"value":1,"time":1708975.62},{"value":1,"time":1708975.68},{"value":1,"time":1708975.74},{"value":1,"time":1708975.8},{"value":1,"time":1708975.86},{"value":1,"time":1708975.92},{"value":1,"time":1708975.98},{"value":1,"time":1708976.04},{"value":1,"time":1708976.1},{"value":1,"time":1708976.16},{"value":1,"time":1708976.22},{"value":1,"time":1708976.28},{"value":1,"time":1708976.34},{"value":1,"time":1708976.4},{"value":1,"time":1708976.46},{"value":1,"time":1708976.52},{"value":1,"time":1708976.58},{"value":1,"time":1708976.64},{"value":1,"time":1708976.7},{"value":1,"time":1708976.76},{"value":1,"time":1708976.82},{"value":1,"time":1708976.88},{"value":1,"time":1708976.94},{"value":1,"time":1708977.0},{"value":1,"time":1708977.06},{"value":1,"time":1708977.12},{"value":1,"time":1708977.18},{"value":1,"time":1708977.24},{"value":1,"time":1708977.3},{"value":1,"time":1708977.36},{"value":1,"time":1708977.42},{"value":1,"time":1708977.48},{"value":1,"time":1708977.54},{"value":1,"time":1708977.6},{"value":1,"time":1708977.66},{"value":1,"time":1708977.72},{"value":1,"time":1708977.78},{"value":1,"time":1708977.84},{"value":1,"time":1708977.9},{"value":1,"time":1708977.96},{"value":1,"time":1708978.02},{"value":1,"time":1708978.08},{"value":1,"time":1708978.14},{"value":1,"time":1708978.2},{"value":1,"time":1708978.26},{"value":1,"time":1708978.32},{"value":1,"time":1708978.38},{"value":1,"time":1708978.44},{"value":1,"time":1708978.5},{"value":1,"time":1708978.56},{"value":1,"time":1708978.62},{"value":1,"time":1708978.68},{"value":1,"time":1708978.74},{"value":1,"time":1708978.8},{"value":1,"time":1708978.86},{"value":1,"time":1708978.92},{"value":-1,"time":1708978.98},{"value":-1,"time":1708979.04},{"value":-1,"time":1708979.1},{"value":-1,"time":1708979.16},{"value":-1,"time":1708979.22},{"value":-1,"time":1708979.28},{"value":-1,"time":1708979.34},{"value":-1,"time":1708979.4},{"value":-1,"time":1708979.46},{"value":-1,"time":1708979.52},{"value":-1,"time":1708979.58},{"value":-1,"time":1708979.64},{"value":-1,"time":1708979.7},{"value":-1,"time":1708979.76},{"value":-1,"time":1708979.82},{"value":-1,"time":1708979.88},{"value":-1,"time":1708979.94},{"value":-1,"time":1708980.0},{"value":-1,"time":1708980.06},{"value":-1,"time":1708980.12},{"value":-1,"time":1708980.18},{"value":-1,"time":1708980.24},{"value":-1,"time":1708980.3},{"value":-1,"time":1708980.36},{"value":-1,"time":1708980.42},{"value":-1,"time":1708980.48},{"value":1,"time":1708980.54},{"value":1,"time":1708980.6},{"value":1,"time":1708980.66},{"value":1,"time":1708980.72},{"value":1,"time":1708980.78},{"value":1,"time":1708980.84},{"value":1,"time":1708980.9},{"value":1,"time":1708980.96},{"value":1,"time":1708981.02},{"value":1,"time":1708981.08},{"value":-1,"time":1708981.14},{"value":1,"time":1709044.2},{"value":1,"time":1709044.26},{"value":1,"time":1709044.32},{"value":1,"time":1709044.38},{"value":1,"time":1709044.44},{"value":1,"time":1709044.5},{"value":1,"time":1709044.56},{"value":1,"time":1709044.62},{"value":1,"time":1709044.68},{"value":1,"time":1709044.74},{"value":1,"time":1709044.8},{"value":1,"time":1709044.86},{"value":1,"time":1709044.92},{"value":1,"time":1709044.98},{"value":1,"time":1709045.04},{"value":1,"time":1709045.1},{"value":1,"time":1709045.16},{"value":1,"time":1709045.22},{"value":1,"time":1709045.28},{"value":1,"time":1709045.34},{"value":1,"time":1709045.4},{"value":-1,"time":1709045.46},{"value":-1,"time":1709045.52},{"value":-1,"time":1709045.58},{"value":-1,"time":1709045.64},{"value":-1,"time":1709045.7},{"value":-1,"time":1709045.76},{"value":-1,"time":1709045.82},{"value":-1,"time":1709045.88},{"value":-1,"time":1709045.94},{"value":-1,"time":1709046.0},{"value":-1,"time":1709046.06},{"value":1,"time":1709046.12},{"value":1,"time":1709046.18},{"value":1,"time":1709046.24},{"value":1,"time":1709046.3},{"value":1,"time":1709046.36},{"value":1,"time":1709046.42},{"value":1,"time":1709046.48},{"value":1,"time":1709046.54},{"value":1,"time":1709046.6},{"value":1,"time":1709046.66},{"value":1,"time":1709046.72},{"value":1,"time":1709046.78},{"value":1,"time":1709046.84},{"value":1,"time":1709046.9},{"value":1,"time":1709046.96},{"value":1,"time":1709047.02},{"value":1,"time":1709047.08},{"value":1,"time":1709047.14},{"value":1,"time":1709047.2},{"value":1,"time":1709047.26},{"value":1,"time":1709047.32},{"value":1,"time":1709047.38},{"value":1,"time":1709047.44},{"value":1,"time":1709047.5},{"value":1,"time":1709047.56},{"value":1,"time":1709047.62},{"value":1,"time":1709047.68},{"value":1,"time":1709047.74},{"value":1,"time":1709047.8},{"value":1,"time":1709047.86},{"value":1,"time":1709047.92},{"value":1,"time":1709047.98},{"value":1,"time":1709048.04},{"value":1,"time":1709048.1},{"value":1,"time":1709048.16},{"value":1,"time":1709048.22},{"value":1,"time":1709048.28},{"value":1,"time":1709048.34},{"value":1,"time":1709048.4},{"value":1,"time":1709048.46},{"value":1,"time":1709048.52},{"value":1,"time":1709048.58},{"value":1,"time":1709048.64},{"value":1,"time":1709048.7},{"value":1,"time":1709048.76},{"value":1,"time":1709048.82},{"value":1,"time":1709048.88},{"value":1,"time":1709048.94},{"value":1,"time":1709049.0},{"value":1,"time":1709049.06},{"value":1,"time":1709049.12},{"value":1,"time":1709049.18},{"value":1,"time":1709049.24},{"value":1,"time":1709049.3},{"value":1,"time":1709049.36},{"value":1,"time":1709049.42},{"value":1,"time":1709049.48},{"value":1,"time":1709049.54},{"value":1,"time":1709049.6},{"value":1,"time":1709049.66},{"value":1,"time":1709049.72},{"value":1,"time":1709049.78},{"value":1,"time":1709049.84},{"value":1,"time":1709049.9},{"value":1,"time":1709049.96},{"value":1,"time":1709050.02},{"value":1,"time":1709050.08},{"value":1,"time":1709050.14},{"value":1,"time":1709050.2},{"value":1,"time":1709050.26},{"value":1,"time":1709050.32},{"value":1,"time":1709050.38},{"value":1,"time":1709050.44},{"value":-1,"time":1709050.5},{"value":-1,"time":1709050.56},{"value":-1,"time":1709050.62},{"value":-1,"time":1709050.68},{"value":-1,"time":1709050.74},{"value":-1,"time":1709050.8},{"value":-1,"time":1709050.86},{"value":-1,"time":1709050.92},{"value":-1,"time":1709050.98},{"value":-1,"time":1709051.04},{"value":-1,"time":1709051.1},{"value":-1,"time":1709051.16},{"value":-1,"time":1709051.22},{"value":-1,"time":1709051.28},{"value":-1,"time":1709051.34},{"value":-1,"time":1709051.4},{"value":-1,"time":1709051.46},{"value":-1,"time":1709051.52},{"value":-1,"time":1709051.58},{"value":-1,"time":1709051.64},{"value":-1,"time":1709051.7},{"value":-1,"time":1709051.76},{"value":-1,"time":1709051.82},{"value":-1,"time":1709051.88},{"value":-1,"time":1709051.94},{"value":-1,"time":1709052.0},{"value":-1,"time":1709052.06},{"value":-1,"time":1709052.12},{"value":-1,"time":1709052.18},{"value":-1,"time":1709052.24},{"value":-1,"time":1709052.3},{"value":-1,"time":1709052.36},{"value":-1,"time":1709052.42},{"value":-1,"time":1709052.48},{"value":-1,"time":1709052.54},{"value":-1,"time":1709052.6},{"value":-1,"time":1709052.66},{"value":-1,"time":1709052.72},{"value":-1,"time":1709052.78},{"value":-1,"time":1709052.84},{"value":-1,"time":1709052.9},{"value":-1,"time":1709052.96},{"value":-1,"time":1709053.02},{"value":-1,"time":1709053.08},{"value":-1,"time":1709053.14},{"value":-1,"time":1709053.2},{"value":-1,"time":1709053.26},{"value":-1,"time":1709053.32},{"value":-1,"time":1709053.38},{"value":-1,"time":1709053.44},{"value":-1,"time":1709053.5},{"value":-1,"time":1709053.56},{"value":-1,"time":1709053.62},{"value":-1,"time":1709053.68},{"value":-1,"time":1709053.74},{"value":-1,"time":1709053.8},{"value":-1,"time":1709053.86},{"value":-1,"time":1709053.92},{"value":-1,"time":1709053.98},{"value":-1,"time":1709054.04},{"value":-1,"time":1709054.1},{"value":-1,"time":1709054.16},{"value":-1,"time":1709054.22},{"value":-1,"time":1709054.28},{"value":-1,"time":1709054.34},{"value":-1,"time":1709054.4},{"value":-1,"time":1709054.46},{"value":-1,"time":1709054.52},{"value":-1,"time":1709054.58},{"value":-1,"time":1709054.64},{"value":-1,"time":1709054.7},{"value":-1,"time":1709054.76},{"value":-1,"time":1709054.82},{"value":-1,"time":1709054.88},{"value":-1,"time":1709054.94},{"value":-1,"time":1709055.0},{"value":-1,"time":1709055.06},{"value":-1,"time":1709055.12},{"value":-1,"time":1709055.18},{"value":-1,"time":1709055.24},{"value":-1,"time":1709055.3},{"value":-1,"time":1709055.36},{"value":-1,"time":1709055.42},{"value":1,"time":1709055.48},{"value":1,"time":1709055.54},{"value":1,"time":1709055.6},{"value":1,"time":1709055.66},{"value":1,"time":1709055.72},{"value":1,"time":1709055.78},{"value":1,"time":1709055.84},{"value":1,"time":1709055.9},{"value":1,"time":1709055.96},{"value":1,"time":1709056.02},{"value":1,"time":1709056.08},{"value":1,"time":1709056.14},{"value":-1,"time":1709056.2},{"value":-1,"time":1709056.26},{"value":-1,"time":1709056.32},{"value":-1,"time":1709056.38},{"value":1,"time":1709056.44},{"value":1,"time":1709056.5},{"value":1,"time":1709056.56},{"value":1,"time":1709056.62},{"value":1,"time":1709056.68},{"value":1,"time":1709056.74},{"value":1,"time":1709056.8},{"value":1,"time":1709056.86},{"value":1,"time":1709056.92},{"value":1,"time":1709056.98},{"value":1,"time":1709057.04},{"value":1,"time":1709057.1},{"value":1,"time":1709057.16},{"value":1,"time":1709057.22},{"value":1,"time":1709057.28},{"value":1,"time":1709057.34},{"value":1,"time":1709057.4},{"value":1,"time":1709057.46},{"value":1,"time":1709057.52},{"value":1,"time":1709057.58},{"value":1,"time":1709057.64},{"value":1,"time":1709057.7},{"value":1,"time":1709057.76},{"value":1,"time":1709057.82},{"value":1,"time":1709057.88},{"value":-1,"time":1709057.94},{"value":-1,"time":1709058.0},{"value":-1,"time":1709058.06},{"value":-1,"time":1709058.12},{"value":-1,"time":1709058.18},{"value":-1,"time":1709058.24},{"value":-1,"time":1709058.3},{"value":-1,"time":1709058.36},{"value":-1,"time":1709058.42},{"value":-1,"time":1709058.48},{"value":-1,"time":1709058.54},{"value":-1,"time":1709058.6},{"value":-1,"time":1709058.66},{"value":-1,"time":1709058.72},{"value":-1,"time":1709058.78},{"value":-1,"time":1709058.84},{"value":-1,"time":1709058.9},{"value":-1,"time":1709058.96},{"value":-1,"time":1709059.02},{"value":-1,"time":1709059.08},{"value":-1,"time":1709059.14},{"value":-1,"time":1709059.2},{"value":-1,"time":1709059.26},{"value":-1,"time":1709059.32},{"value":-1,"time":1709059.38},{"value":-1,"time":1709059.44},{"value":-1,"time":1709059.5},{"value":-1,"time":1709059.56},{"value":-1,"time":1709059.62},{"value":-1,"time":1709059.68},{"value":-1,"time":1709059.74},{"value":-1,"time":1709059.8},{"value":-1,"time":1709059.86},{"value":-1,"time":1709059.92},{"value":-1,"time":1709059.98},{"value":-1,"time":1709060.04},{"value":-1,"time":1709060.1},{"value":-1,"time":1709060.16},{"value":-1,"time":1709060.22},{"value":-1,"time":1709060.28},{"value":-1,"time":1709060.34},{"value":-1,"time":1709060.4},{"value":-1,"time":1709060.46},{"value":-1,"time":1709060.52},{"value":-1,"time":1709060.58},{"value":-1,"time":1709060.64},{"value":-1,"time":1709060.7},{"value":-1,"time":1709060.76},{"value":-1,"time":1709060.82},{"value":-1,"time":1709060.88},{"value":-1,"time":1709060.94},{"value":-1,"time":1709061.0},{"value":-1,"time":1709061.06},{"value":1,"time":1709061.12},{"value":1,"time":1709061.18},{"value":1,"time":1709061.24},{"value":1,"time":1709061.3},{"value":1,"time":1709061.36},{"value":1,"time":1709061.42},{"value":1,"time":1709061.48},{"value":1,"time":1709061.54},{"value":1,"time":1709061.6},{"value":1,"time":1709061.66},{"value":1,"time":1709061.72},{"value":1,"time":1709061.78},{"value":1,"time":1709061.84},{"value":1,"time":1709061.9},{"value":1,"time":1709061.96},{"value":1,"time":1709062.02},{"value":1,"time":1709062.08},{"value":1,"time":1709062.14},{"value":1,"time":1709062.2},{"value":1,"time":1709062.26},{"value":1,"time":1709062.32},{"value":1,"time":1709062.38},{"value":1,"time":1709062.44},{"value":1,"time":1709062.5},{"value":1,"time":1709062.56},{"value":1,"time":1709062.62},{"value":-1,"time":1709062.68},{"value":-1,"time":1709062.74},{"value":-1,"time":1709062.8},{"value":-1,"time":1709062.86},{"value":-1,"time":1709062.92},{"value":-1,"time":1709062.98},{"value":-1,"time":1709063.04},{"value":-1,"time":1709063.1},{"value":-1,"time":1709063.16},{"value":-1,"time":1709063.22},{"value":-1,"time":1709063.28},{"value":-1,"time":1709063.34},{"value":-1,"time":1709063.4},{"value":-1,"time":1709063.46},{"value":-1,"time":1709063.52},{"value":-1,"time":1709063.58},{"value":-1,"time":1709063.64},{"value":-1,"time":1709063.7},{"value":-1,"time":1709063.76},{"value":-1,"time":1709063.82},{"value":-1,"time":1709063.88},{"value":-1,"time":1709063.94},{"value":-1,"time":1709064.0},{"value":-1,"time":1709064.06},{"value":-1,"time":1709064.12},{"value":-1,"time":1709064.18},{"value":-1,"time":1709064.24},{"value":-1,"time":1709064.3},{"value":1,"time":1709064.36},{"value":1,"time":1709064.42},{"value":1,"time":1709064.48},{"value":1,"time":1709064.54},{"value":1,"time":1709064.6},{"value":1,"time":1709064.66},{"value":1,"time":1709064.72},{"value":1,"time":1709064.78},{"value":1,"time":1709064.84},{"value":1,"time":1709064.9},{"value":1,"time":1709064.96},{"value":1,"time":1709065.02},{"value":1,"time":1709065.08},{"value":1,"time":1709065.14},{"value":-1,"time":1709065.2},{"value":-1,"time":1709065.26},{"value":-1,"time":1709065.32},{"value":-1,"time":1709065.38},{"value":-1,"time":1709065.44},{"value":-1,"time":1709065.5},{"value":-1,"time":1709065.56},{"value":-1,"time":1709065.62},{"value":-1,"time":1709065.68},{"value":-1,"time":1709065.74},{"value":-1,"time":1709065.8},{"value":-1,"time":1709065.86},{"value":1,"time":1709065.92},{"value":1,"time":1709065.98},{"value":1,"time":1709066.04},{"value":1,"time":1709066.1},{"value":1,"time":1709066.16},{"value":1,"time":1709066.22},{"value":1,"time":1709066.28},{"value":1,"time":1709066.34},{"value":1,"time":1709066.4},{"value":1,"time":1709066.46},{"value":1,"time":1709066.52},{"value":1,"time":1709066.58},{"value":1,"time":1709066.64},{"value":1,"time":1709066.7},{"value":1,"time":1709066.76},{"value":1,"time":1709066.82},{"value":1,"time":1709066.88},{"value":1,"time":1709066.94},{"value":1,"time":1709067.0},{"value":1,"time":1709067.06},{"value":1,"time":1709067.12},{"value":1,"time":1709067.18},{"value":1,"time":1709067.24},{"value":1,"time":1709067.3},{"value":1,"time":1709067.36},{"value":1,"time":1709067.42},{"value":1,"time":1709067.48},{"value":1,"time":1709067.54},{"value":1,"time":1709130.6},{"value":-1,"time":1709130.66},{"value":-1,"time":1709130.72},{"value":-1,"time":1709130.78},{"value":-1,"time":1709130.84},{"value":-1,"time":1709130.9},{"value":1,"time":1709130.96},{"value":1,"time":1709131.02},{"value":1,"time":1709131.08},{"value":1,"time":1709131.14},{"value":1,"time":1709131.2},{"value":1,"time":1709131.26},{"value":1,"time":1709131.32},{"value":1,"time":1709131.38},{"value":1,"time":1709131.44},{"value":1,"time":1709131.5},{"value":1,"time":1709131.56},{"value":1,"time":1709131.62},{"value":1,"time":1709131.68},{"value":1,"time":1709131.74},{"value":1,"time":1709131.8},{"value":1,"time":1709131.86},{"value":1,"time":1709131.92},{"value":1,"time":1709131.98},{"value":1,"time":1709132.04},{"value":1,"time":1709132.1},{"value":1,"time":1709132.16},{"value":1,"time":1709132.22},{"value":1,"time":1709132.28},{"value":1,"time":1709132.34},{"value":1,"time":1709132.4},{"value":1,"time":1709132.46},{"value":1,"time":1709132.52},{"value":1,"time":1709132.58},{"value":1,"time":1709132.64},{"value":1,"time":1709132.7},{"value":1,"time":1709132.76},{"value":1,"time":1709132.82},{"value":1,"time":1709132.88},{"value":1,"time":1709132.94},{"value":1,"time":1709133.0},{"value":1,"time":1709133.06},{"value":1,"time":1709133.12},{"value":1,"time":1709133.18},{"value":1,"time":1709133.24},{"value":1,"time":1709133.3},{"value":1,"time":1709133.36},{"value":1,"time":1709133.42},{"value":1,"time":1709133.48},{"value":1,"time":1709133.54},{"value":1,"time":1709133.6},{"value":1,"time":1709133.66},{"value":1,"time":1709133.72},{"value":1,"time":1709133.78},{"value":1,"time":1709133.84},{"value":1,"time":1709133.9},{"value":1,"time":1709133.96},{"value":1,"time":1709134.02},{"value":1,"time":1709134.08},{"value":1,"time":1709134.14},{"value":1,"time":1709134.2},{"value":1,"time":1709134.26},{"value":1,"time":1709134.32},{"value":1,"time":1709134.38},{"value":1,"time":1709134.44},{"value":1,"time":1709134.5},{"value":1,"time":1709134.56},{"value":1,"time":1709134.62},{"value":1,"time":1709134.68},{"value":1,"time":1709134.74},{"value":1,"time":1709134.8},{"value":1,"time":1709134.86},{"value":1,"time":1709134.92},{"value":1,"time":1709134.98},{"value":1,"time":1709135.04},{"value":1,"time":1709135.1},{"value":-1,"time":1709135.16},{"value":-1,"time":1709135.22},{"value":-1,"time":1709135.28},{"value":-1,"time":1709135.34},{"value":-1,"time":1709135.4},{"value":-1,"time":1709135.46},{"value":-1,"time":1709135.52},{"value":-1,"time":1709135.58},{"value":-1,"time":1709135.64},{"value":-1,"time":1709135.7},{"value":-1,"time":1709135.76},{"value":-1,"time":1709135.82},{"value":1,"time":1709135.88},{"value":1,"time":1709135.94},{"value":1,"time":1709136.0},{"value":1,"time":1709136.06},{"value":1,"time":1709136.12},{"value":1,"time":1709136.18},{"value":1,"time":1709136.24},{"value":1,"time":1709136.3},{"value":1,"time":1709136.36},{"value":1,"time":1709136.42},{"value":-1,"time":1709136.48},{"value":-1,"time":1709136.54},{"value":-1,"time":1709136.6},{"value":-1,"time":1709136.66},{"value":-1,"time":1709136.72},{"value":-1,"time":1709136.78},{"value":-1,"time":1709136.84},{"value":-1,"time":1709136.9},{"value":-1,"time":1709136.96},{"value":-1,"time":1709137.02},{"value":-1,"time":1709137.08},{"value":-1,"time":1709137.14},{"value":-1,"time":1709137.2},{"value":-1,"time":1709137.26},{"value":-1,"time":1709137.32},{"value":-1,"time":1709137.38},{"value":-1,"time":1709137.44},{"value":-1,"time":1709137.5},{"value":-1,"time":1709137.56},{"value":-1,"time":1709137.62},{"value":-1,"time":1709137.68},{"value":-1,"time":1709137.74},{"value":-1,"time":1709137.8},{"value":-1,"time":1709137.86},{"value":-1,"time":1709137.92},{"value":-1,"time":1709137.98},{"value":-1,"time":1709138.04},{"value":-1,"time":1709138.1},{"value":-1,"time":1709138.16},{"value":-1,"time":1709138.22},{"value":-1,"time":1709138.28},{"value":-1,"time":1709138.34},{"value":-1,"time":1709138.4},{"value":-1,"time":1709138.46},{"value":-1,"time":1709138.52},{"value":1,"time":1709138.58},{"value":1,"time":1709138.64},{"value":1,"time":1709138.7},{"value":1,"time":1709138.76},{"value":1,"time":1709138.82},{"value":1,"time":1709138.88},{"value":1,"time":1709138.94},{"value":1,"time":1709139.0},{"value":1,"time":1709139.06},{"value":1,"time":1709139.12},{"value":1,"time":1709139.18},{"value":1,"time":1709139.24},{"value":1,"time":1709139.3},{"value":1,"time":1709139.36},{"value":1,"time":1709139.42},{"value":1,"time":1709139.48},{"value":1,"time":1709139.54},{"value":1,"time":1709139.6},{"value":1,"time":1709139.66},{"value":1,"time":1709139.72},{"value":1,"time":1709139.78},{"value":1,"time":1709139.84},{"value":1,"time":1709139.9},{"value":1,"time":1709139.96},{"value":1,"time":1709140.02},{"value":-1,"time":1709140.08},{"value":-1,"time":1709140.14},{"value":-1,"time":1709140.2},{"value":-1,"time":1709140.26},{"value":-1,"time":1709140.32},{"value":-1,"time":1709140.38},{"value":-1,"time":1709140.44},{"value":-1,"time":1709140.5},{"value":-1,"time":1709140.56},{"value":-1,"time":1709140.62},{"value":-1,"time":1709140.68},{"value":-1,"time":1709140.74},{"value":-1,"time":1709140.8},{"value":-1,"time":1709140.86},{"value":-1,"time":1709140.92},{"value":-1,"time":1709140.98},{"value":-1,"time":1709141.04},{"value":-1,"time":1709141.1},{"value":-1,"time":1709141.16},{"value":-1,"time":1709141.22},{"value":-1,"time":1709141.28},{"value":-1,"time":1709141.34},{"value":-1,"time":1709141.4},{"value":-1,"time":1709141.46},{"value":-1,"time":1709141.52},{"value":-1,"time":1709141.58},{"value":-1,"time":1709141.64},{"value":-1,"time":1709141.7},{"value":-1,"time":1709141.76},{"value":-1,"time":1709141.82},{"value":-1,"time":1709141.88},{"value":-1,"time":1709141.94},{"value":-1,"time":1709142.0},{"value":-1,"time":1709142.06},{"value":1,"time":1709142.12},{"value":1,"time":1709142.18},{"value":1,"time":1709142.24},{"value":1,"time":1709142.3},{"value":1,"time":1709142.36},{"value":1,"time":1709142.42},{"value":1,"time":1709142.48},{"value":1,"time":1709142.54},{"value":1,"time":1709142.6},{"value":1,"time":1709142.66},{"value":1,"time":1709142.72},{"value":1,"time":1709142.78},{"value":1,"time":1709142.84},{"value":1,"time":1709142.9},{"value":1,"time":1709142.96},{"value":1,"time":1709143.02},{"value":1,"time":1709143.08},{"value":1,"time":1709143.14},{"value":1,"time":1709143.2},{"value":1,"time":1709143.26},{"value":1,"time":1709143.32},{"value":1,"time":1709143.38},{"value":1,"time":1709143.44},{"value":-1,"time":1709143.5},{"value":-1,"time":1709143.56},{"value":-1,"time":1709143.62},{"value":-1,"time":1709143.68},{"value":-1,"time":1709143.74},{"value":-1,"time":1709143.8},{"value":-1,"time":1709143.86},{"value":-1,"time":1709143.92},{"value":-1,"time":1709143.98},{"value":-1,"time":1709144.04},{"value":-1,"time":1709144.1},{"value":-1,"time":1709144.16},{"value":-1,"time":1709144.22},{"value":-1,"time":1709144.28},{"value":-1,"time":1709144.34},{"value":-1,"time":1709144.4},{"value":-1,"time":1709144.46},{"value":-1,"time":1709144.52},{"value":-1,"time":1709144.58},{"value":-1,"time":1709144.64},{"value":-1,"time":1709144.7},{"value":-1,"time":1709144.76},{"value":-1,"time":1709144.82},{"value":-1,"time":1709144.88},{"value":-1,"time":1709144.94},{"value":-1,"time":1709145.0},{"value":-1,"time":1709145.06},{"value":-1,"time":1709145.12},{"value":-1,"time":1709145.18},{"value":-1,"time":1709145.24},{"value":-1,"time":1709145.3},{"value":-1,"time":1709145.36},{"value":-1,"time":1709145.42},{"value":-1,"time":1709145.48},{"value":-1,"time":1709145.54},{"value":-1,"time":1709145.6},{"value":-1,"time":1709145.66},{"value":-1,"time":1709145.72},{"value":-1,"time":1709145.78},{"value":-1,"time":1709145.84},{"value":-1,"time":1709145.9},{"value":-1,"time":1709145.96},{"value":-1,"time":1709146.02},{"value":-1,"time":1709146.08},{"value":-1,"time":1709146.14},{"value":-1,"time":1709146.2},{"value":-1,"time":1709146.26},{"value":-1,"time":1709146.32},{"value":-1,"time":1709146.38},{"value":-1,"time":1709146.44},{"value":-1,"time":1709146.5},{"value":-1,"time":1709146.56},{"value":-1,"time":1709146.62},{"value":-1,"time":1709146.68},{"value":-1,"time":1709146.74},{"value":-1,"time":1709146.8},{"value":-1,"time":1709146.86},{"value":-1,"time":1709146.92},{"value":-1,"time":1709146.98},{"value":-1,"time":1709147.04},{"value":-1,"time":1709147.1},{"value":-1,"time":1709147.16},{"value":-1,"time":1709147.22},{"value":-1,"time":1709147.28},{"value":-1,"time":1709147.34},{"value":-1,"time":1709147.4},{"value":-1,"time":1709147.46},{"value":-1,"time":1709147.52},{"value":-1,"time":1709147.58},{"value":-1,"time":1709147.64},{"value":-1,"time":1709147.7},{"value":-1,"time":1709147.76},{"value":1,"time":1709147.82},{"value":1,"time":1709147.88},{"value":1,"time":1709147.94},{"value":1,"time":1709148.0},{"value":1,"time":1709148.06},{"value":1,"time":1709148.12},{"value":1,"time":1709148.18},{"value":1,"time":1709148.24},{"value":1,"time":1709148.3},{"value":1,"time":1709148.36},{"value":1,"time":1709148.42},{"value":1,"time":1709148.48},{"value":1,"time":1709148.54},{"value":-1,"time":1709148.6},{"value":-1,"time":1709148.66},{"value":-1,"time":1709148.72},{"value":-1,"time":1709148.78},{"value":-1,"time":1709148.84},{"value":-1,"time":1709148.9},{"value":-1,"time":1709148.96},{"value":-1,"time":1709149.02},{"value":-1,"time":1709149.08},{"value":-1,"time":1709149.14},{"value":-1,"time":1709149.2},{"value":-1,"time":1709149.26},{"value":-1,"time":1709149.32},{"value":-1,"time":1709149.38},{"value":-1,"time":1709149.44},{"value":-1,"time":1709149.5},{"value":-1,"time":1709149.56},{"value":-1,"time":1709149.62},{"value":-1,"time":1709149.68},{"value":-1,"time":1709149.74},{"value":-1,"time":1709149.8},{"value":-1,"time":1709149.86},{"value":-1,"time":1709149.92},{"value":-1,"time":1709149.98},{"value":-1,"time":1709150.04},{"value":-1,"time":1709150.1},{"value":-1,"time":1709150.16},{"value":-1,"time":1709150.22},{"value":-1,"time":1709150.28},{"value":-1,"time":1709150.34},{"value":-1,"time":1709150.4},{"value":-1,"time":1709150.46},{"value":-1,"time":1709150.52},{"value":-1,"time":1709150.58},{"value":-1,"time":1709150.64},{"value":-1,"time":1709150.7},{"value":-1,"time":1709150.76},{"value":-1,"time":1709150.82},{"value":-1,"time":1709150.88},{"value":-1,"time":1709150.94},{"value":-1,"time":1709151.0},{"value":-1,"time":1709151.06},{"value":-1,"time":1709151.12},{"value":-1,"time":1709151.18},{"value":-1,"time":1709151.24},{"value":-1,"time":1709151.3},{"value":-1,"time":1709151.36},{"value":-1,"time":1709151.42},{"value":-1,"time":1709151.48},{"value":-1,"time":1709151.54},{"value":-1,"time":1709151.6},{"value":-1,"time":1709151.66},{"value":-1,"time":1709151.72},{"value":-1,"time":1709151.78},{"value":-1,"time":1709151.84},{"value":-1,"time":1709151.9},{"value":-1,"time":1709151.96},{"value":-1,"time":1709152.02},{"value":-1,"time":1709152.08},{"value":-1,"time":1709152.14},{"value":1,"time":1709152.2},{"value":1,"time":1709152.26},{"value":1,"time":1709152.32},{"value":1,"time":1709152.38},{"value":1,"time":1709152.44},{"value":1,"time":1709152.5},{"value":1,"time":1709152.56},{"value":1,"time":1709152.62},{"value":1,"time":1709152.68},{"value":1,"time":1709152.74},{"value":1,"time":1709152.8},{"value":1,"time":1709152.86},{"value":1,"time":1709152.92},{"value":1,"time":1709152.98},{"value":1,"time":1709153.04},{"value":1,"time":1709153.1},{"value":1,"time":1709153.16},{"value":1,"time":1709153.22},{"value":1,"time":1709153.28},{"value":1,"time":1709153.34},{"value":1,"time":1709153.4},{"value":1,"time":1709153.46},{"value":1,"time":1709153.52},{"value":1,"time":1709153.58},{"value":1,"time":1709153.64},{"value":1,"time":1709153.7},{"value":1,"time":1709153.76},{"value":1,"time":1709153.82},{"value":1,"time":1709153.88},{"value":1,"time":1709153.94},{"value":1,"time":1709217.0},{"value":1,"time":1709217.06},{"value":1,"time":1709217.12},{"value":1,"time":1709217.18},{"value":1,"time":1709217.24},{"value":1,"time":1709217.3},{"value":1,"time":1709217.36},{"value":1,"time":1709217.42},{"value":1,"time":1709217.48},{"value":1,"time":1709217.54},{"value":1,"time":1709217.6},{"value":1,"time":1709217.66},{"value":1,"time":1709217.72},{"value":1,"time":1709217.78},{"value":1,"time":1709217.84},{"value":1,"time":1709217.9},{"value":1,"time":1709217.96},{"value":1,"time":1709218.02},{"value":1,"time":1709218.08},{"value":1,"time":1709218.14},{"value":1,"time":1709218.2},{"value":1,"time":1709218.26},{"value":1,"time":1709218.32},{"value":1,"time":1709218.38},{"value":1,"time":1709218.44},{"value":1,"time":1709218.5},{"value":1,"time":1709218.56},{"value":1,"time":1709218.62},{"value":1,"time":1709218.68},{"value":1,"time":1709218.74},{"value":1,"time":1709218.8},{"value":1,"time":1709218.86},{"value":1,"time":1709218.92},{"value":1,"time":1709218.98},{"value":1,"time":1709219.04},{"value":1,"time":1709219.1},{"value":1,"time":1709219.16},{"value":1,"time":1709219.22},{"value":1,"time":1709219.28},{"value":1,"time":1709219.34},{"value":1,"time":1709219.4},{"value":-1,"time":1709219.46},{"value":-1,"time":1709219.52},{"value":-1,"time":1709219.58},{"value":-1,"time":1709219.64},{"value":-1,"time":1709219.7},{"value":-1,"time":1709219.76},{"value":-1,"time":1709219.82},{"value":-1,"time":1709219.88},{"value":-1,"time":1709219.94},{"value":-1,"time":1709220.0},{"value":-1,"time":1709220.06},{"value":-1,"time":1709220.12},{"value":-1,"time":1709220.18},{"value":1,"time":1709220.24},{"value":1,"time":1709220.3},{"value":1,"time":1709220.36},{"value":1,"time":1709220.42},{"value":1,"time":1709220.48},{"value":1,"time":1709220.54},{"value":1,"time":1709220.6},{"value":1,"time":1709220.66},{"value":1,"time":1709220.72},{"value":1,"time":1709220.78},{"value":1,"time":1709220.84},{"value":1,"time":1709220.9},{"value":1,"time":1709220.96},{"value":-1,"time":1709221.02},{"value":-1,"time":1709221.08},{"value":-1,"time":1709221.14},{"value":-1,"time":1709221.2},{"value":-1,"time":1709221.26},{"value":-1,"time":1709221.32},{"value":-1,"time":1709221.38},{"value":-1,"time":1709221.44},{"value":-1,"time":1709221.5},{"value":-1,"time":1709221.56},{"value":-1,"time":1709221.62},{"value":-1,"time":1709221.68},{"value":-1,"time":1709221.74},{"value":-1,"time":1709221.8},{"value":-1,"time":1709221.86},{"value":-1,"time":1709221.92},{"value":-1,"time":1709221.98},{"value":-1,"time":1709222.04},{"value":-1,"time":1709222.1},{"value":-1,"time":1709222.16},{"value":-1,"time":1709222.22},{"value":-1,"time":1709222.28},{"value":-1,"time":1709222.34},{"value":-1,"time":1709222.4},{"value":-1,"time":1709222.46},{"value":-1,"time":1709222.52},{"value":-1,"time":1709222.58},{"value":-1,"time":1709222.64},{"value":-1,"time":1709222.7},{"value":-1,"time":1709222.76},{"value":-1,"time":1709222.82},{"value":-1,"time":1709222.88},{"value":-1,"time":1709222.94},{"value":-1,"time":1709223.0},{"value":-1,"time":1709223.06},{"value":-1,"time":1709223.12},{"value":-1,"time":1709223.18},{"value":-1,"time":1709223.24},{"value":-1,"time":1709223.3},{"value":-1,"time":1709223.36},{"value":-1,"time":1709223.42},{"value":-1,"time":1709223.48},{"value":-1,"time":1709223.54},{"value":-1,"time":1709223.6},{"value":-1,"time":1709223.66},{"value":-1,"time":1709223.72},{"value":-1,"time":1709223.78},{"value":-1,"time":1709223.84},{"value":-1,"time":1709223.9},{"value":-1,"time":1709223.96},{"value":-1,"time":1709224.02},{"value":-1,"time":1709224.08},{"value":-1,"time":1709224.14},{"value":-1,"time":1709224.2},{"value":-1,"time":1709224.26},{"value":-1,"time":1709224.32},{"value":-1,"time":1709224.38},{"value":-1,"time":1709224.44},{"value":-1,"time":1709224.5},{"value":-1,"time":1709224.56},{"value":-1,"time":1709224.62},{"value":-1,"time":1709224.68},{"value":-1,"time":1709224.74},{"value":-1,"time":1709224.8},{"value":-1,"time":1709224.86},{"value":-1,"time":1709224.92},{"value":-1,"time":1709224.98},{"value":-1,"time":1709225.04},{"value":-1,"time":1709225.1},{"value":-1,"time":1709225.16},{"value":-1,"time":1709225.22},{"value":-1,"time":1709225.28},{"value":-1,"time":1709225.34},{"value":-1,"time":1709225.4},{"value":-1,"time":1709225.46},{"value":-1,"time":1709225.52},{"value":-1,"time":1709225.58},{"value":-1,"time":1709225.64},{"value":-1,"time":1709225.7},{"value":-1,"time":1709225.76},{"value":-1,"time":1709225.82},{"value":-1,"time":1709225.88},{"value":-1,"time":1709225.94},{"value":-1,"time":1709226.0},{"value":-1,"time":1709226.06},{"value":-1,"time":1709226.12},{"value":-1,"time":1709226.18},{"value":-1,"time":1709226.24},{"value":-1,"time":1709226.3},{"value":-1,"time":1709226.36},{"value":-1,"time":1709226.42},{"value":-1,"time":1709226.48},{"value":-1,"time":1709226.54},{"value":-1,"time":1709226.6},{"value":-1,"time":1709226.66},{"value":-1,"time":1709226.72},{"value":-1,"time":1709226.78},{"value":-1,"time":1709226.84},{"value":-1,"time":1709226.9},{"value":-1,"time":1709226.96},{"value":-1,"time":1709227.02},{"value":-1,"time":1709227.08},{"value":1,"time":1709227.14},{"value":1,"time":1709227.2},{"value":1,"time":1709227.26},{"value":1,"time":1709227.32},{"value":1,"time":1709227.38},{"value":1,"time":1709227.44},{"value":1,"time":1709227.5},{"value":1,"time":1709227.56},{"value":1,"time":1709227.62},{"value":1,"time":1709227.68},{"value":1,"time":1709227.74},{"value":1,"time":1709227.8},{"value":1,"time":1709227.86},{"value":1,"time":1709227.92},{"value":1,"time":1709227.98},{"value":1,"time":1709228.04},{"value":1,"time":1709228.1},{"value":1,"time":1709228.16},{"value":1,"time":1709228.22},{"value":1,"time":1709228.28},{"value":1,"time":1709228.34},{"value":1,"time":1709228.4},{"value":1,"time":1709228.46},{"value":1,"time":1709228.52},{"value":1,"time":1709228.58},{"value":1,"time":1709228.64},{"value":1,"time":1709228.7},{"value":1,"time":1709228.76},{"value":1,"time":1709228.82},{"value":1,"time":1709228.88},{"value":1,"time":1709228.94},{"value":1,"time":1709229.0},{"value":1,"time":1709229.06},{"value":1,"time":1709229.12},{"value":1,"time":1709229.18},{"value":1,"time":1709229.24},{"value":1,"time":1709229.3},{"value":1,"time":1709229.36},{"value":1,"time":1709229.42},{"value":1,"time":1709229.48},{"value":1,"time":1709229.54},{"value":1,"time":1709229.6},{"value":1,"time":1709229.66},{"value":1,"time":1709229.72},{"value":1,"time":1709229.78},{"value":1,"time":1709229.84},{"value":1,"time":1709229.9},{"value":1,"time":1709229.96},{"value":1,"time":1709230.02},{"value":1,"time":1709230.08},{"value":1,"time":1709230.14},{"value":1,"time":1709230.2},{"value":1,"time":1709230.26},{"value":1,"time":1709230.32},{"value":1,"time":1709230.38},{"value":1,"time":1709230.44},{"value":1,"time":1709230.5},{"value":1,"time":1709230.56},{"value":1,"time":1709230.62},{"value":1,"time":1709230.68},{"value":1,"time":1709230.74},{"value":1,"time":1709230.8},{"value":1,"time":1709230.86},{"value":1,"time":1709230.92},{"value":1,"time":1709230.98},{"value":1,"time":1709231.04},{"value":1,"time":1709231.1},{"value":1,"time":1709231.16},{"value":1,"time":1709231.22},{"value":1,"time":1709231.28},{"value":1,"time":1709231.34},{"value":1,"time":1709231.4},{"value":1,"time":1709231.46},{"value":1,"time":1709231.52},{"value":1,"time":1709231.58},{"value":1,"time":1709231.64},{"value":1,"time":1709231.7},{"value":1,"time":1709231.76},{"value":1,"time":1709231.82},{"value":1,"time":1709231.88},{"value":1,"time":1709231.94},{"value":1,"time":1709232.0},{"value":1,"time":1709232.06},{"value":1,"time":1709232.12},{"value":1,"time":1709232.18},{"value":1,"time":1709232.24},{"value":1,"time":1709232.3},{"value":1,"time":1709232.36},{"value":1,"time":1709232.42},{"value":1,"time":1709232.48},{"value":1,"time":1709232.54},{"value":1,"time":1709232.6},{"value":1,"time":1709232.66},{"value":1,"time":1709232.72},{"value":1,"time":1709232.78},{"value":1,"time":1709232.84},{"value":1,"time":1709232.9},{"value":1,"time":1709232.96},{"value":1,"time":1709233.02},{"value":1,"time":1709233.08},{"value":1,"time":1709233.14},{"value":1,"time":1709233.2},{"value":1,"time":1709233.26},{"value":1,"time":1709233.32},{"value":1,"time":1709233.38},{"value":1,"time":1709233.44},{"value":1,"time":1709233.5},{"value":1,"time":1709233.56},{"value":1,"time":1709233.62},{"value":1,"time":1709233.68},{"value":1,"time":1709233.74},{"value":1,"time":1709233.8},{"value":1,"time":1709233.86},{"value":1,"time":1709233.92},{"value":1,"time":1709233.98},{"value":1,"time":1709234.04},{"value":1,"time":1709234.1},{"value":1,"time":1709234.16},{"value":1,"time":1709234.22},{"value":1,"time":1709234.28},{"value":1,"time":1709234.34},{"value":1,"time":1709234.4},{"value":1,"time":1709234.46},{"value":1,"time":1709234.52},{"value":1,"time":1709234.58},{"value":1,"time":1709234.64},{"value":1,"time":1709234.7},{"value":1,"time":1709234.76},{"value":1,"time":1709234.82},{"value":1,"time":1709234.88},{"value":1,"time":1709234.94},{"value":1,"time":1709235.0},{"value":1,"time":1709235.06},{"value":1,"time":1709235.12},{"value":-1,"time":1709235.18},{"value":-1,"time":1709235.24},{"value":-1,"time":1709235.3},{"value":-1,"time":1709235.36},{"value":-1,"time":1709235.42},{"value":-1,"time":1709235.48},{"value":-1,"time":1709235.54},{"value":-1,"time":1709235.6},{"value":-1,"time":1709235.66},{"value":-1,"time":1709235.72},{"value":-1,"time":1709235.78},{"value":-1,"time":1709235.84},{"value":-1,"time":1709235.9},{"value":-1,"time":1709235.96},{"value":-1,"time":1709236.02},{"value":-1,"time":1709236.08},{"value":-1,"time":1709236.14},{"value":-1,"time":1709236.2},{"value":-1,"time":1709236.26},{"value":-1,"time":1709236.32},{"value":-1,"time":1709236.38},{"value":-1,"time":1709236.44},{"value":-1,"time":1709236.5},{"value":-1,"time":1709236.56},{"value":-1,"time":1709236.62},{"value":-1,"time":1709236.68},{"value":-1,"time":1709236.74},{"value":-1,"time":1709236.8},{"value":-1,"time":1709236.86},{"value":-1,"time":1709236.92},{"value":-1,"time":1709236.98},{"value":-1,"time":1709237.04},{"value":1,"time":1709237.1},{"value":1,"time":1709237.16},{"value":1,"time":1709237.22},{"value":1,"time":1709237.28},{"value":1,"time":1709237.34},{"value":1,"time":1709237.4},{"value":1,"time":1709237.46},{"value":1,"time":1709237.52},{"value":1,"time":1709237.58},{"value":1,"time":1709237.64},{"value":1,"time":1709237.7},{"value":1,"time":1709237.76},{"value":1,"time":1709237.82},{"value":1,"time":1709237.88},{"value":1,"time":1709237.94},{"value":1,"time":1709238.0},{"value":1,"time":1709238.06},{"value":1,"time":1709238.12},{"value":1,"time":1709238.18},{"value":1,"time":1709238.24},{"value":1,"time":1709238.3},{"value":1,"time":1709238.36},{"value":1,"time":1709238.42},{"value":1,"time":1709238.48},{"value":1,"time":1709238.54},{"value":1,"time":1709238.6},{"value":1,"time":1709238.66},{"value":1,"time":1709238.72},{"value":1,"time":1709238.78},{"value":1,"time":1709238.84},{"value":1,"time":1709238.9},{"value":1,"time":1709238.96},{"value":1,"time":1709239.02},{"value":1,"time":1709239.08},{"value":1,"time":1709239.14},{"value":1,"time":1709239.2},{"value":1,"time":1709239.26},{"value":1,"time":1709239.32},{"value":1,"time":1709239.38},{"value":1,"time":1709239.44},{"value":1,"time":1709239.5},{"value":1,"time":1709239.56},{"value":1,"time":1709239.62},{"value":1,"time":1709239.68},{"value":1,"time":1709239.74},{"value":1,"time":1709239.8},{"value":1,"time":1709239.86},{"value":1,"time":1709239.92},{"value":1,"time":1709239.98},{"value":1,"time":1709240.04},{"value":1,"time":1709240.1},{"value":1,"time":1709240.16},{"value":1,"time":1709240.22},{"value":1,"time":1709240.28},{"value":1,"time":1709240.34},{"value":1,"time":1709303.4},{"value":1,"time":1709303.46},{"value":1,"time":1709303.52},{"value":1,"time":1709303.58},{"value":1,"time":1709303.64},{"value":1,"time":1709303.7},{"value":-1,"time":1709303.76},{"value":-1,"time":1709303.82},{"value":-1,"time":1709303.88},{"value":-1,"time":1709303.94},{"value":-1,"time":1709304.0},{"value":-1,"time":1709304.06},{"value":-1,"time":1709304.12},{"value":-1,"time":1709304.18},{"value":-1,"time":1709304.24},{"value":-1,"time":1709304.3},{"value":-1,"time":1709304.36},{"value":-1,"time":1709304.42},{"value":-1,"time":1709304.48},{"value":-1,"time":1709304.54},{"value":-1,"time":1709304.6},{"value":-1,"time":1709304.66},{"value":-1,"time":1709304.72},{"value":-1,"time":1709304.78},{"value":-1,"time":1709304.84},{"value":-1,"time":1709304.9},{"value":-1,"time":1709304.96},{"value":-1,"time":1709305.02},{"value":-1,"time":1709305.08},{"value":-1,"time":1709305.14},{"value":-1,"time":1709305.2},{"value":-1,"time":1709305.26},{"value":-1,"time":1709305.32},{"value":-1,"time":1709305.38},{"value":-1,"time":1709305.44},{"value":-1,"time":1709305.5},{"value":-1,"time":1709305.56},{"value":-1,"time":1709305.62},{"value":-1,"time":1709305.68},{"value":-1,"time":1709305.74},{"value":-1,"time":1709305.8},{"value":-1,"time":1709305.86},{"value":-1,"time":1709305.92},{"value":-1,"time":1709305.98},{"value":-1,"time":1709306.04},{"value":-1,"time":1709306.1},{"value":1,"time":1709306.16},{"value":1,"time":1709306.22},{"value":1,"time":1709306.28},{"value":1,"time":1709306.34},{"value":1,"time":1709306.4},{"value":1,"time":1709306.46},{"value":1,"time":1709306.52},{"value":1,"time":1709306.58},{"value":1,"time":1709306.64},{"value":1,"time":1709306.7},{"value":1,"time":1709306.76},{"value":1,"time":1709306.82},{"value":1,"time":1709306.88},{"value":1,"time":1709306.94},{"value":1,"time":1709307.0},{"value":1,"time":1709307.06},{"value":1,"time":1709307.12},{"value":1,"time":1709307.18},{"value":1,"time":1709307.24},{"value":1,"time":1709307.3},{"value":1,"time":1709307.36},{"value":1,"time":1709307.42},{"value":1,"time":1709307.48},{"value":1,"time":1709307.54},{"value":1,"time":1709307.6},{"value":1,"time":1709307.66},{"value":1,"time":1709307.72},{"value":1,"time":1709307.78},{"value":1,"time":1709307.84},{"value":1,"time":1709307.9},{"value":1,"time":1709307.96},{"value":1,"time":1709308.02},{"value":1,"time":1709308.08},{"value":1,"time":1709308.14},{"value":1,"time":1709308.2},{"value":1,"time":1709308.26},{"value":1,"time":1709308.32},{"value":1,"time":1709308.38},{"value":1,"time":1709308.44},{"value":1,"time":1709308.5},{"value":1,"time":1709308.56},{"value":1,"time":1709308.62},{"value":1,"time":1709308.68},{"value":1,"time":1709308.74},{"value":1,"time":1709308.8},{"value":1,"time":1709308.86},{"value":1,"time":1709308.92},{"value":1,"time":1709308.98},{"value":1,"time":1709309.04},{"value":1,"time":1709309.1},{"value":1,"time":1709309.16},{"value":1,"time":1709309.22},{"value":1,"time":1709309.28},{"value":1,"time":1709309.34},{"value":1,"time":1709309.4},{"value":1,"time":1709309.46},{"value":1,"time":1709309.52},{"value":1,"time":1709309.58},{"value":1,"time":1709309.64},{"value":1,"time":1709309.7},{"value":1,"time":1709309.76},{"value":1,"time":1709309.82},{"value":1,"time":1709309.88},{"value":1,"time":1709309.94},{"value":1,"time":1709310.0},{"value":1,"time":1709310.06},{"value":1,"time":1709310.12},{"value":1,"time":1709310.18},{"value":1,"time":1709310.24},{"value":-1,"time":1709310.3},{"value":-1,"time":1709310.36},{"value":-1,"time":1709310.42},{"value":-1,"time":1709310.48},{"value":-1,"time":1709310.54},{"value":-1,"time":1709310.6},{"value":-1,"time":1709310.66},{"value":-1,"time":1709310.72},{"value":-1,"time":1709310.78},{"value":-1,"time":1709310.84},{"value":-1,"time":1709310.9},{"value":-1,"time":1709310.96},{"value":-1,"time":1709311.02},{"value":-1,"time":1709311.08},{"value":-1,"time":1709311.14},{"value":1,"time":1709311.2},{"value":1,"time":1709311.26},{"value":1,"time":1709311.32},{"value":1,"time":1709311.38},{"value":1,"time":1709311.44},{"value":1,"time":1709311.5},{"value":1,"time":1709311.56},{"value":1,"time":1709311.62},{"value":1,"time":1709311.68},{"value":1,"time":1709311.74},{"value":1,"time":1709311.8},{"value":1,"time":1709311.86},{"value":1,"time":1709311.92},{"value":1,"time":1709311.98},{"value":1,"time":1709312.04},{"value":1,"time":1709312.1},{"value":1,"time":1709312.16},{"value":1,"time":1709312.22},{"value":1,"time":1709312.28},{"value":1,"time":1709312.34},{"value":1,"time":1709312.4},{"value":1,"time":1709312.46},{"value":1,"time":1709312.52},{"value":1,"time":1709312.58},{"value":1,"time":1709312.64},{"value":1,"time":1709312.7},{"value":1,"time":1709312.76},{"value":1,"time":1709312.82},{"value":1,"time":1709312.88},{"value":1,"time":1709312.94},{"value":1,"time":1709313.0},{"value":1,"time":1709313.06},{"value":1,"time":1709313.12},{"value":1,"time":1709313.18},{"value":1,"time":1709313.24},{"value":1,"time":1709313.3},{"value":1,"time":1709313.36},{"value":1,"time":1709313.42},{"value":1,"time":1709313.48},{"value":1,"time":1709313.54},{"value":1,"time":1709313.6},{"value":1,"time":1709313.66},{"value":1,"time":1709313.72},{"value":1,"time":1709313.78},{"value":1,"time":1709313.84},{"value":1,"time":1709313.9},{"value":1,"time":1709313.96},{"value":1,"time":1709314.02},{"value":1,"time":1709314.08},{"value":1,"time":1709314.14},{"value":1,"time":1709314.2},{"value":1,"time":1709314.26},{"value":1,"time":1709314.32},{"value":1,"time":1709314.38},{"value":1,"time":1709314.44},{"value":1,"time":1709314.5},{"value":1,"time":1709314.56},{"value":1,"time":1709314.62},{"value":1,"time":1709314.68},{"value":1,"time":1709314.74},{"value":1,"time":1709314.8},{"value":1,"time":1709314.86},{"value":1,"time":1709314.92},{"value":1,"time":1709314.98},{"value":1,"time":1709315.04},{"value":1,"time":1709315.1},{"value":1,"time":1709315.16},{"value":1,"time":1709315.22},{"value":1,"time":1709315.28},{"value":1,"time":1709315.34},{"value":1,"time":1709315.4},{"value":1,"time":1709315.46},{"value":1,"time":1709315.52},{"value":1,"time":1709315.58},{"value":1,"time":1709315.64},{"value":1,"time":1709315.7},{"value":-1,"time":1709315.76},{"value":-1,"time":1709315.82},{"value":-1,"time":1709315.88},{"value":-1,"time":1709315.94},{"value":-1,"time":1709316.0},{"value":-1,"time":1709316.06},{"value":-1,"time":1709316.12},{"value":-1,"time":1709316.18},{"value":-1,"time":1709316.24},{"value":-1,"time":1709316.3},{"value":-1,"time":1709316.36},{"value":-1,"time":1709316.42},{"value":-1,"time":1709316.48},{"value":-1,"time":1709316.54},{"value":-1,"time":1709316.6},{"value":-1,"time":1709316.66},{"value":-1,"time":1709316.72},{"value":-1,"time":1709316.78},{"value":-1,"time":1709316.84},{"value":-1,"time":1709316.9},{"value":-1,"time":1709316.96},{"value":-1,"time":1709317.02},{"value":-1,"time":1709317.08},{"value":-1,"time":1709317.14},{"value":-1,"time":1709317.2},{"value":-1,"time":1709317.26},{"value":-1,"time":1709317.32},{"value":-1,"time":1709317.38},{"value":-1,"time":1709317.44},{"value":-1,"time":1709317.5},{"value":-1,"time":1709317.56},{"value":-1,"time":1709317.62},{"value":-1,"time":1709317.68},{"value":-1,"time":1709317.74},{"value":-1,"time":1709317.8},{"value":-1,"time":1709317.86},{"value":-1,"time":1709317.92},{"value":-1,"time":1709317.98},{"value":-1,"time":1709318.04},{"value":-1,"time":1709318.1},{"value":-1,"time":1709318.16},{"value":-1,"time":1709318.22},{"value":-1,"time":1709318.28},{"value":-1,"time":1709318.34},{"value":-1,"time":1709318.4},{"value":-1,"time":1709318.46},{"value":-1,"time":1709318.52},{"value":-1,"time":1709318.58},{"value":1,"time":1709318.64},{"value":1,"time":1709318.7},{"value":1,"time":1709318.76},{"value":1,"time":1709318.82},{"value":1,"time":1709318.88},{"value":1,"time":1709318.94},{"value":1,"time":1709319.0},{"value":1,"time":1709319.06},{"value":1,"time":1709319.12},{"value":1,"time":1709319.18},{"value":1,"time":1709319.24},{"value":1,"time":1709319.3},{"value":1,"time":1709319.36},{"value":1,"time":1709319.42},{"value":1,"time":1709319.48},{"value":1,"time":1709319.54},{"value":1,"time":1709319.6},{"value":1,"time":1709319.66},{"value":1,"time":1709319.72},{"value":1,"time":1709319.78},{"value":1,"time":1709319.84},{"value":1,"time":1709319.9},{"value":1,"time":1709319.96},{"value":1,"time":1709320.02},{"value":1,"time":1709320.08},{"value":1,"time":1709320.14},{"value":1,"time":1709320.2},{"value":1,"time":1709320.26},{"value":1,"time":1709320.32},{"value":1,"time":1709320.38},{"value":1,"time":1709320.44},{"value":1,"time":1709320.5},{"value":1,"time":1709320.56},{"value":1,"time":1709320.62},{"value":1,"time":1709320.68},{"value":1,"time":1709320.74},{"value":1,"time":1709320.8},{"value":1,"time":1709320.86},{"value":1,"time":1709320.92},{"value":1,"time":1709320.98},{"value":1,"time":1709321.04},{"value":1,"time":1709321.1},{"value":1,"time":1709321.16},{"value":1,"time":1709321.22},{"value":1,"time":1709321.28},{"value":1,"time":1709321.34},{"value":1,"time":1709321.4},{"value":1,"time":1709321.46},{"value":1,"time":1709321.52},{"value":1,"time":1709321.58},{"value":1,"time":1709321.64},{"value":1,"time":1709321.7},{"value":1,"time":1709321.76},{"value":1,"time":1709321.82},{"value":1,"time":1709321.88},{"value":1,"time":1709321.94},{"value":1,"time":1709322.0},{"value":1,"time":1709322.06},{"value":1,"time":1709322.12},{"value":1,"time":1709322.18},{"value":-1,"time":1709322.24},{"value":-1,"time":1709322.3},{"value":-1,"time":1709322.36},{"value":-1,"time":1709322.42},{"value":-1,"time":1709322.48},{"value":-1,"time":1709322.54},{"value":-1,"time":1709322.6},{"value":-1,"time":1709322.66},{"value":-1,"time":1709322.72},{"value":-1,"time":1709322.78},{"value":-1,"time":1709322.84},{"value":-1,"time":1709322.9},{"value":-1,"time":1709322.96},{"value":-1,"time":1709323.02},{"value":-1,"time":1709323.08},{"value":-1,"time":1709323.14},{"value":-1,"time":1709323.2},{"value":-1,"time":1709323.26},{"value":-1,"time":1709323.32},{"value":-1,"time":1709323.38},{"value":-1,"time":1709323.44},{"value":-1,"time":1709323.5},{"value":-1,"time":1709323.56},{"value":-1,"time":1709323.62},{"value":-1,"time":1709323.68},{"value":-1,"time":1709323.74},{"value":-1,"time":1709323.8},{"value":-1,"time":1709323.86},{"value":-1,"time":1709323.92},{"value":-1,"time":1709323.98},{"value":-1,"time":1709324.04},{"value":-1,"time":1709324.1},{"value":-1,"time":1709324.16},{"value":-1,"time":1709324.22},{"value":-1,"time":1709324.28},{"value":-1,"time":1709324.34},{"value":-1,"time":1709324.4},{"value":-1,"time":1709324.46},{"value":-1,"time":1709324.52},{"value":1,"time":1709324.58},{"value":1,"time":1709324.64},{"value":1,"time":1709324.7},{"value":1,"time":1709324.76},{"value":1,"time":1709324.82},{"value":1,"time":1709324.88},{"value":1,"time":1709324.94},{"value":1,"time":1709325.0},{"value":1,"time":1709325.06},{"value":1,"time":1709325.12},{"value":1,"time":1709325.18},{"value":-1,"time":1709325.24},{"value":-1,"time":1709325.3},{"value":-1,"time":1709325.36},{"value":-1,"time":1709325.42},{"value":-1,"time":1709325.48},{"value":-1,"time":1709325.54},{"value":-1,"time":1709325.6},{"value":-1,"time":1709325.66},{"value":-1,"time":1709325.72},{"value":-1,"time":1709325.78},{"value":-1,"time":1709325.84},{"value":-1,"time":1709325.9},{"value":-1,"time":1709325.96},{"value":-1,"time":1709326.02},{"value":-1,"time":1709326.08},{"value":-1,"time":1709326.14},{"value":-1,"time":1709326.2},{"value":-1,"time":1709326.26},{"value":-1,"time":1709326.32},{"value":-1,"time":1709326.38},{"value":-1,"time":1709326.44},{"value":-1,"time":1709326.5},{"value":-1,"time":1709326.56},{"value":-1,"time":1709326.62},{"value":-1,"time":1709326.68},{"value":-1,"time":1709326.74},{"value":-1,"time":1709562.6},{"value":-1,"time":1709562.66},{"value":-1,"time":1709562.72},{"value":-1,"time":1709562.78},{"value":-1,"time":1709562.84},{"value":1,"time":1709562.9},{"value":1,"time":1709562.96},{"value":1,"time":1709563.02},{"value":1,"time":1709563.08},{"value":1,"time":1709563.14},{"value":1,"time":1709563.2},{"value":1,"time":1709563.26},{"value":1,"time":1709563.32},{"value":1,"time":1709563.38},{"value":1,"time":1709563.44},{"value":1,"time":1709563.5},{"value":1,"time":1709563.56},{"value":1,"time":1709563.62},{"value":1,"time":1709563.68},{"value":1,"time":1709563.74},{"value":1,"time":1709563.8},{"value":1,"time":1709563.86},{"value":1,"time":1709563.92},{"value":1,"time":1709563.98},{"value":1,"time":1709564.04},{"value":1,"time":1709564.1},{"value":1,"time":1709564.16},{"value":1,"time":1709564.22},{"value":1,"time":1709564.28},{"value":1,"time":1709564.34},{"value":1,"time":1709564.4},{"value":1,"time":1709564.46},{"value":1,"time":1709564.52},{"value":1,"time":1709564.58},{"value":1,"time":1709564.64},{"value":1,"time":1709564.7},{"value":1,"time":1709564.76},{"value":1,"time":1709564.82},{"value":1,"time":1709564.88},{"value":1,"time":1709564.94},{"value":1,"time":1709565.0},{"value":1,"time":1709565.06},{"value":-1,"time":1709565.12},{"value":-1,"time":1709565.18},{"value":-1,"time":1709565.24},{"value":-1,"time":1709565.3},{"value":-1,"time":1709565.36},{"value":-1,"time":1709565.42},{"value":-1,"time":1709565.48},{"value":1,"time":1709565.54},{"value":1,"time":1709565.6},{"value":1,"time":1709565.66},{"value":1,"time":1709565.72},{"value":1,"time":1709565.78},{"value":1,"time":1709565.84},{"value":1,"time":1709565.9},{"value":1,"time":1709565.96},{"value":1,"time":1709566.02},{"value":1,"time":1709566.08},{"value":1,"time":1709566.14},{"value":1,"time":1709566.2},{"value":1,"time":1709566.26},{"value":1,"time":1709566.32},{"value":1,"time":1709566.38},{"value":1,"time":1709566.44},{"value":1,"time":1709566.5},{"value":1,"time":1709566.56},{"value":1,"time":1709566.62},{"value":1,"time":1709566.68},{"value":-1,"time":1709566.74},{"value":-1,"time":1709566.8},{"value":-1,"time":1709566.86},{"value":-1,"time":1709566.92},{"value":-1,"time":1709566.98},{"value":-1,"time":1709567.04},{"value":-1,"time":1709567.1},{"value":-1,"time":1709567.16},{"value":-1,"time":1709567.22},{"value":-1,"time":1709567.28},{"value":-1,"time":1709567.34},{"value":-1,"time":1709567.4},{"value":-1,"time":1709567.46},{"value":-1,"time":1709567.52},{"value":-1,"time":1709567.58},{"value":-1,"time":1709567.64},{"value":-1,"time":1709567.7},{"value":-1,"time":1709567.76},{"value":-1,"time":1709567.82},{"value":-1,"time":1709567.88},{"value":-1,"time":1709567.94},{"value":-1,"time":1709568.0},{"value":-1,"time":1709568.06},{"value":-1,"time":1709568.12},{"value":-1,"time":1709568.18},{"value":-1,"time":1709568.24},{"value":-1,"time":1709568.3},{"value":-1,"time":1709568.36},{"value":-1,"time":1709568.42},{"value":-1,"time":1709568.48},{"value":-1,"time":1709568.54},{"value":-1,"time":1709568.6},{"value":-1,"time":1709568.66},{"value":-1,"time":1709568.72},{"value":-1,"time":1709568.78},{"value":-1,"time":1709568.84},{"value":1,"time":1709568.9},{"value":1,"time":1709568.96},{"value":1,"time":1709569.02},{"value":1,"time":1709569.08},{"value":1,"time":1709569.14},{"value":1,"time":1709569.2},{"value":1,"time":1709569.26},{"value":1,"time":1709569.32},{"value":1,"time":1709569.38},{"value":1,"time":1709569.44},{"value":1,"time":1709569.5},{"value":1,"time":1709569.56},{"value":1,"time":1709569.62},{"value":1,"time":1709569.68},{"value":1,"time":1709569.74},{"value":1,"time":1709569.8},{"value":1,"time":1709569.86},{"value":1,"time":1709569.92},{"value":1,"time":1709569.98},{"value":1,"time":1709570.04},{"value":1,"time":1709570.1},{"value":1,"time":1709570.16},{"value":1,"time":1709570.22},{"value":1,"time":1709570.28},{"value":1,"time":1709570.34},{"value":1,"time":1709570.4},{"value":1,"time":1709570.46},{"value":1,"time":1709570.52},{"value":1,"time":1709570.58},{"value":1,"time":1709570.64},{"value":1,"time":1709570.7},{"value":1,"time":1709570.76},{"value":1,"time":1709570.82},{"value":1,"time":1709570.88},{"value":1,"time":1709570.94},{"value":1,"time":1709571.0},{"value":1,"time":1709571.06},{"value":1,"time":1709571.12},{"value":1,"time":1709571.18},{"value":1,"time":1709571.24},{"value":1,"time":1709571.3},{"value":1,"time":1709571.36},{"value":1,"time":1709571.42},{"value":1,"time":1709571.48},{"value":1,"time":1709571.54},{"value":1,"time":1709571.6},{"value":1,"time":1709571.66},{"value":1,"time":1709571.72},{"value":1,"time":1709571.78},{"value":1,"time":1709571.84},{"value":1,"time":1709571.9},{"value":1,"time":1709571.96},{"value":1,"time":1709572.02},{"value":1,"time":1709572.08},{"value":1,"time":1709572.14},{"value":1,"time":1709572.2},{"value":1,"time":1709572.26},{"value":1,"time":1709572.32},{"value":1,"time":1709572.38},{"value":1,"time":1709572.44},{"value":1,"time":1709572.5},{"value":1,"time":1709572.56},{"value":1,"time":1709572.62},{"value":1,"time":1709572.68},{"value":1,"time":1709572.74},{"value":1,"time":1709572.8},{"value":1,"time":1709572.86},{"value":1,"time":1709572.92},{"value":1,"time":1709572.98},{"value":1,"time":1709573.04},{"value":1,"time":1709573.1},{"value":1,"time":1709573.16},{"value":1,"time":1709573.22},{"value":1,"time":1709573.28},{"value":1,"time":1709573.34},{"value":1,"time":1709573.4},{"value":1,"time":1709573.46},{"value":1,"time":1709573.52},{"value":-1,"time":1709573.58},{"value":-1,"time":1709573.64},{"value":-1,"time":1709573.7},{"value":-1,"time":1709573.76},{"value":-1,"time":1709573.82},{"value":-1,"time":1709573.88},{"value":-1,"time":1709573.94},{"value":-1,"time":1709574.0},{"value":-1,"time":1709574.06},{"value":-1,"time":1709574.12},{"value":-1,"time":1709574.18},{"value":-1,"time":1709574.24},{"value":-1,"time":1709574.3},{"value":-1,"time":1709574.36},{"value":-1,"time":1709574.42},{"value":-1,"time":1709574.48},{"value":-1,"time":1709574.54},{"value":-1,"time":1709574.6},{"value":-1,"time":1709574.66},{"value":-1,"time":1709574.72},{"value":-1,"time":1709574.78},{"value":-1,"time":1709574.84},{"value":-1,"time":1709574.9},{"value":-1,"time":1709574.96},{"value":-1,"time":1709575.02},{"value":-1,"time":1709575.08},{"value":1,"time":1709575.14},{"value":1,"time":1709575.2},{"value":1,"time":1709575.26},{"value":1,"time":1709575.32},{"value":1,"time":1709575.38},{"value":1,"time":1709575.44},{"value":1,"time":1709575.5},{"value":1,"time":1709575.56},{"value":1,"time":1709575.62},{"value":1,"time":1709575.68},{"value":1,"time":1709575.74},{"value":1,"time":1709575.8},{"value":1,"time":1709575.86},{"value":1,"time":1709575.92},{"value":1,"time":1709575.98},{"value":1,"time":1709576.04},{"value":1,"time":1709576.1},{"value":-1,"time":1709576.16},{"value":-1,"time":1709576.22},{"value":-1,"time":1709576.28},{"value":-1,"time":1709576.34},{"value":-1,"time":1709576.4},{"value":-1,"time":1709576.46},{"value":-1,"time":1709576.52},{"value":-1,"time":1709576.58},{"value":-1,"time":1709576.64},{"value":-1,"time":1709576.7},{"value":-1,"time":1709576.76},{"value":-1,"time":1709576.82},{"value":-1,"time":1709576.88},{"value":-1,"time":1709576.94},{"value":-1,"time":1709577.0},{"value":-1,"time":1709577.06},{"value":-1,"time":1709577.12},{"value":-1,"time":1709577.18},{"value":-1,"time":1709577.24},{"value":-1,"time":1709577.3},{"value":-1,"time":1709577.36},{"value":-1,"time":1709577.42},{"value":-1,"time":1709577.48},{"value":-1,"time":1709577.54},{"value":-1,"time":1709577.6},{"value":-1,"time":1709577.66},{"value":-1,"time":1709577.72},{"value":-1,"time":1709577.78},{"value":-1,"time":1709577.84},{"value":-1,"time":1709577.9},{"value":-1,"time":1709577.96},{"value":-1,"time":1709578.02},{"value":-1,"time":1709578.08},{"value":-1,"time":1709578.14},{"value":-1,"time":1709578.2},{"value":-1,"time":1709578.26},{"value":-1,"time":1709578.32},{"value":-1,"time":1709578.38},{"value":-1,"time":1709578.44},{"value":-1,"time":1709578.5},{"value":-1,"time":1709578.56},{"value":-1,"time":1709578.62},{"value":-1,"time":1709578.68},{"value":-1,"time":1709578.74},{"value":-1,"time":1709578.8},{"value":-1,"time":1709578.86},{"value":-1,"time":1709578.92},{"value":-1,"time":1709578.98},{"value":-1,"time":1709579.04},{"value":-1,"time":1709579.1},{"value":-1,"time":1709579.16},{"value":-1,"time":1709579.22},{"value":-1,"time":1709579.28},{"value":-1,"time":1709579.34},{"value":-1,"time":1709579.4},{"value":-1,"time":1709579.46},{"value":-1,"time":1709579.52},{"value":-1,"time":1709579.58},{"value":-1,"time":1709579.64},{"value":-1,"time":1709579.7},{"value":-1,"time":1709579.76},{"value":-1,"time":1709579.82},{"value":-1,"time":1709579.88},{"value":-1,"time":1709579.94},{"value":-1,"time":1709580.0},{"value":-1,"time":1709580.06},{"value":-1,"time":1709580.12},{"value":-1,"time":1709580.18},{"value":-1,"time":1709580.24},{"value":-1,"time":1709580.3},{"value":-1,"time":1709580.36},{"value":-1,"time":1709580.42},{"value":-1,"time":1709580.48},{"value":1,"time":1709580.54},{"value":1,"time":1709580.6},{"value":1,"time":1709580.66},{"value":1,"time":1709580.72},{"value":1,"time":1709580.78},{"value":1,"time":1709580.84},{"value":1,"time":1709580.9},{"value":1,"time":1709580.96},{"value":1,"time":1709581.02},{"value":1,"time":1709581.08},{"value":1,"time":1709581.14},{"value":1,"time":1709581.2},{"value":1,"time":1709581.26},{"value":1,"time":1709581.32},{"value":1,"time":1709581.38},{"value":1,"time":1709581.44},{"value":1,"time":1709581.5},{"value":1,"time":1709581.56},{"value":1,"time":1709581.62},{"value":1,"time":1709581.68},{"value":1,"time":1709581.74},{"value":1,"time":1709581.8},{"value":1,"time":1709581.86},{"value":1,"time":1709581.92},{"value":1,"time":1709581.98},{"value":1,"time":1709582.04},{"value":1,"time":1709582.1},{"value":1,"time":1709582.16},{"value":1,"time":1709582.22},{"value":1,"time":1709582.28},{"value":1,"time":1709582.34},{"value":1,"time":1709582.4},{"value":1,"time":1709582.46},{"value":1,"time":1709582.52},{"value":1,"time":1709582.58},{"value":1,"time":1709582.64},{"value":1,"time":1709582.7},{"value":1,"time":1709582.76},{"value":1,"time":1709582.82},{"value":1,"time":1709582.88},{"value":1,"time":1709582.94},{"value":1,"time":1709583.0},{"value":1,"time":1709583.06},{"value":1,"time":1709583.12},{"value":1,"time":1709583.18},{"value":1,"time":1709583.24},{"value":-1,"time":1709583.3},{"value":-1,"time":1709583.36},{"value":-1,"time":1709583.42},{"value":-1,"time":1709583.48},{"value":-1,"time":1709583.54},{"value":-1,"time":1709583.6},{"value":-1,"time":1709583.66},{"value":-1,"time":1709583.72},{"value":-1,"time":1709583.78},{"value":-1,"time":1709583.84},{"value":-1,"time":1709583.9},{"value":-1,"time":1709583.96},{"value":-1,"time":1709584.02},{"value":-1,"time":1709584.08},{"value":-1,"time":1709584.14},{"value":-1,"time":1709584.2},{"value":-1,"time":1709584.26},{"value":-1,"time":1709584.32},{"value":-1,"time":1709584.38},{"value":-1,"time":1709584.44},{"value":-1,"time":1709584.5},{"value":-1,"time":1709584.56},{"value":-1,"time":1709584.62},{"value":-1,"time":1709584.68},{"value":-1,"time":1709584.74},{"value":1,"time":1709584.8},{"value":1,"time":1709584.86},{"value":1,"time":1709584.92},{"value":1,"time":1709584.98},{"value":1,"time":1709585.04},{"value":1,"time":1709585.1},{"value":1,"time":1709585.16},{"value":1,"time":1709585.22},{"value":1,"time":1709585.28},{"value":1,"time":1709585.34},{"value":1,"time":1709585.4},{"value":1,"time":1709585.46},{"value":1,"time":1709585.52},{"value":1,"time":1709585.58},{"value":1,"time":1709585.64},{"value":1,"time":1709585.7},{"value":1,"time":1709585.76},{"value":1,"time":1709585.82},{"value":1,"time":1709585.88},{"value":1,"time":1709585.94},{"value":-1,"time":1709649.0},{"value":-1,"time":1709649.06},{"value":1,"time":1709649.12},{"value":1,"time":1709649.18},{"value":1,"time":1709649.24},{"value":1,"time":1709649.3},{"value":1,"time":1709649.36},{"value":1,"time":1709649.42},{"value":1,"time":1709649.48},{"value":1,"time":1709649.54},{"value":1,"time":1709649.6},{"value":1,"time":1709649.66},{"value":1,"time":1709649.72},{"value":1,"time":1709649.78},{"value":1,"time":1709649.84},{"value":1,"time":1709649.9},{"value":1,"time":1709649.96},{"value":1,"time":1709650.02},{"value":1,"time":1709650.08},{"value":1,"time":1709650.14},{"value":1,"time":1709650.2},{"value":1,"time":1709650.26},{"value":1,"time":1709650.32},{"value":1,"time":1709650.38},{"value":1,"time":1709650.44},{"value":1,"time":1709650.5},{"value":1,"time":1709650.56},{"value":1,"time":1709650.62},{"value":1,"time":1709650.68},{"value":1,"time":1709650.74},{"value":1,"time":1709650.8},{"value":1,"time":1709650.86},{"value":1,"time":1709650.92},{"value":1,"time":1709650.98},{"value":1,"time":1709651.04},{"value":1,"time":1709651.1},{"value":1,"time":1709651.16},{"value":1,"time":1709651.22},{"value":1,"time":1709651.28},{"value":1,"time":1709651.34},{"value":1,"time":1709651.4},{"value":1,"time":1709651.46},{"value":1,"time":1709651.52},{"value":-1,"time":1709651.58},{"value":-1,"time":1709651.64},{"value":-1,"time":1709651.7},{"value":-1,"time":1709651.76},{"value":-1,"time":1709651.82},{"value":-1,"time":1709651.88},{"value":-1,"time":1709651.94},{"value":-1,"time":1709652.0},{"value":-1,"time":1709652.06},{"value":-1,"time":1709652.12},{"value":-1,"time":1709652.18},{"value":-1,"time":1709652.24},{"value":-1,"time":1709652.3},{"value":-1,"time":1709652.36},{"value":-1,"time":1709652.42},{"value":-1,"time":1709652.48},{"value":-1,"time":1709652.54},{"value":-1,"time":1709652.6},{"value":-1,"time":1709652.66},{"value":-1,"time":1709652.72},{"value":-1,"time":1709652.78},{"value":-1,"time":1709652.84},{"value":1,"time":1709652.9},{"value":1,"time":1709652.96},{"value":1,"time":1709653.02},{"value":1,"time":1709653.08},{"value":1,"time":1709653.14},{"value":1,"time":1709653.2},{"value":1,"time":1709653.26},{"value":1,"time":1709653.32},{"value":1,"time":1709653.38},{"value":1,"time":1709653.44},{"value":1,"time":1709653.5},{"value":1,"time":1709653.56},{"value":1,"time":1709653.62},{"value":1,"time":1709653.68},{"value":1,"time":1709653.74},{"value":1,"time":1709653.8},{"value":1,"time":1709653.86},{"value":1,"time":1709653.92},{"value":1,"time":1709653.98},{"value":1,"time":1709654.04},{"value":1,"time":1709654.1},{"value":1,"time":1709654.16},{"value":1,"time":1709654.22},{"value":1,"time":1709654.28},{"value":1,"time":1709654.34},{"value":1,"time":1709654.4},{"value":1,"time":1709654.46},{"value":1,"time":1709654.52},{"value":1,"time":1709654.58},{"value":1,"time":1709654.64},{"value":1,"time":1709654.7},{"value":1,"time":1709654.76},{"value":1,"time":1709654.82},{"value":1,"time":1709654.88},{"value":1,"time":1709654.94},{"value":1,"time":1709655.0},{"value":1,"time":1709655.06},{"value":1,"time":1709655.12},{"value":1,"time":1709655.18},{"value":1,"time":1709655.24},{"value":1,"time":1709655.3},{"value":1,"time":1709655.36},{"value":-1,"time":1709655.42},{"value":-1,"time":1709655.48},{"value":-1,"time":1709655.54},{"value":-1,"time":1709655.6},{"value":-1,"time":1709655.66},{"value":-1,"time":1709655.72},{"value":-1,"time":1709655.78},{"value":-1,"time":1709655.84},{"value":-1,"time":1709655.9},{"value":-1,"time":1709655.96},{"value":-1,"time":1709656.02},{"value":-1,"time":1709656.08},{"value":-1,"time":1709656.14},{"value":-1,"time":1709656.2},{"value":1,"time":1709656.26},{"value":1,"time":1709656.32},{"value":1,"time":1709656.38},{"value":1,"time":1709656.44},{"value":1,"time":1709656.5},{"value":1,"time":1709656.56},{"value":1,"time":1709656.62},{"value":1,"time":1709656.68},{"value":1,"time":1709656.74},{"value":-1,"time":1709656.8},{"value":-1,"time":1709656.86},{"value":-1,"time":1709656.92},{"value":-1,"time":1709656.98},{"value":-1,"time":1709657.04},{"value":-1,"time":1709657.1},{"value":-1,"time":1709657.16},{"value":-1,"time":1709657.22},{"value":-1,"time":1709657.28},{"value":-1,"time":1709657.34},{"value":-1,"time":1709657.4},{"value":-1,"time":1709657.46},{"value":-1,"time":1709657.52},{"value":-1,"time":1709657.58},{"value":-1,"time":1709657.64},{"value":-1,"time":1709657.7},{"value":-1,"time":1709657.76},{"value":-1,"time":1709657.82},{"value":-1,"time":1709657.88},{"value":-1,"time":1709657.94},{"value":-1,"time":1709658.0},{"value":-1,"time":1709658.06},{"value":-1,"time":1709658.12},{"value":-1,"time":1709658.18},{"value":-1,"time":1709658.24},{"value":-1,"time":1709658.3},{"value":-1,"time":1709658.36},{"value":-1,"time":1709658.42},{"value":-1,"time":1709658.48},{"value":-1,"time":1709658.54},{"value":-1,"time":1709658.6},{"value":-1,"time":1709658.66},{"value":1,"time":1709658.72},{"value":1,"time":1709658.78},{"value":1,"time":1709658.84},{"value":1,"time":1709658.9},{"value":1,"time":1709658.96},{"value":1,"time":1709659.02},{"value":1,"time":1709659.08},{"value":1,"time":1709659.14},{"value":1,"time":1709659.2},{"value":1,"time":1709659.26},{"value":1,"time":1709659.32},{"value":1,"time":1709659.38},{"value":1,"time":1709659.44},{"value":1,"time":1709659.5},{"value":1,"time":1709659.56},{"value":1,"time":1709659.62},{"value":1,"time":1709659.68},{"value":1,"time":1709659.74},{"value":1,"time":1709659.8},{"value":1,"time":1709659.86},{"value":1,"time":1709659.92},{"value":1,"time":1709659.98},{"value":1,"time":1709660.04},{"value":1,"time":1709660.1},{"value":1,"time":1709660.16},{"value":1,"time":1709660.22},{"value":1,"time":1709660.28},{"value":1,"time":1709660.34},{"value":1,"time":1709660.4},{"value":-1,"time":1709660.46},{"value":-1,"time":1709660.52},{"value":-1,"time":1709660.58},{"value":-1,"time":1709660.64},{"value":-1,"time":1709660.7},{"value":-1,"time":1709660.76},{"value":-1,"time":1709660.82},{"value":1,"time":1709660.88},{"value":1,"time":1709660.94},{"value":1,"time":1709661.0},{"value":1,"time":1709661.06},{"value":1,"time":1709661.12},{"value":1,"time":1709661.18},{"value":1,"time":1709661.24},{"value":1,"time":1709661.3},{"value":1,"time":1709661.36},{"value":1,"time":1709661.42},{"value":1,"time":1709661.48},{"value":1,"time":1709661.54},{"value":1,"time":1709661.6},{"value":1,"time":1709661.66},{"value":1,"time":1709661.72},{"value":1,"time":1709661.78},{"value":1,"time":1709661.84},{"value":1,"time":1709661.9},{"value":1,"time":1709661.96},{"value":1,"time":1709662.02},{"value":1,"time":1709662.08},{"value":1,"time":1709662.14},{"value":1,"time":1709662.2},{"value":1,"time":1709662.26},{"value":1,"time":1709662.32},{"value":1,"time":1709662.38},{"value":1,"time":1709662.44},{"value":1,"time":1709662.5},{"value":1,"time":1709662.56},{"value":1,"time":1709662.62},{"value":1,"time":1709662.68},{"value":1,"time":1709662.74},{"value":1,"time":1709662.8},{"value":1,"time":1709662.86},{"value":1,"time":1709662.92},{"value":1,"time":1709662.98},{"value":1,"time":1709663.04},{"value":1,"time":1709663.1},{"value":1,"time":1709663.16},{"value":1,"time":1709663.22},{"value":1,"time":1709663.28},{"value":1,"time":1709663.34},{"value":1,"time":1709663.4},{"value":1,"time":1709663.46},{"value":1,"time":1709663.52},{"value":1,"time":1709663.58},{"value":1,"time":1709663.64},{"value":1,"time":1709663.7},{"value":1,"time":1709663.76},{"value":1,"time":1709663.82},{"value":1,"time":1709663.88},{"value":1,"time":1709663.94},{"value":1,"time":1709664.0},{"value":1,"time":1709664.06},{"value":1,"time":1709664.12},{"value":1,"time":1709664.18},{"value":1,"time":1709664.24},{"value":1,"time":1709664.3},{"value":1,"time":1709664.36},{"value":1,"time":1709664.42},{"value":-1,"time":1709664.48},{"value":-1,"time":1709664.54},{"value":-1,"time":1709664.6},{"value":-1,"time":1709664.66},{"value":-1,"time":1709664.72},{"value":-1,"time":1709664.78},{"value":-1,"time":1709664.84},{"value":-1,"time":1709664.9},{"value":-1,"time":1709664.96},{"value":-1,"time":1709665.02},{"value":-1,"time":1709665.08},{"value":-1,"time":1709665.14},{"value":-1,"time":1709665.2},{"value":-1,"time":1709665.26},{"value":-1,"time":1709665.32},{"value":-1,"time":1709665.38},{"value":-1,"time":1709665.44},{"value":-1,"time":1709665.5},{"value":-1,"time":1709665.56},{"value":-1,"time":1709665.62},{"value":-1,"time":1709665.68},{"value":-1,"time":1709665.74},{"value":-1,"time":1709665.8},{"value":-1,"time":1709665.86},{"value":-1,"time":1709665.92},{"value":-1,"time":1709665.98},{"value":-1,"time":1709666.04},{"value":-1,"time":1709666.1},{"value":1,"time":1709666.16},{"value":1,"time":1709666.22},{"value":1,"time":1709666.28},{"value":1,"time":1709666.34},{"value":1,"time":1709666.4},{"value":1,"time":1709666.46},{"value":1,"time":1709666.52},{"value":1,"time":1709666.58},{"value":-1,"time":1709666.64},{"value":-1,"time":1709666.7},{"value":-1,"time":1709666.76},{"value":-1,"time":1709666.82},{"value":-1,"time":1709666.88},{"value":-1,"time":1709666.94},{"value":-1,"time":1709667.0},{"value":-1,"time":1709667.06},{"value":-1,"time":1709667.12},{"value":-1,"time":1709667.18},{"value":-1,"time":1709667.24},{"value":-1,"time":1709667.3},{"value":-1,"time":1709667.36},{"value":-1,"time":1709667.42},{"value":-1,"time":1709667.48},{"value":-1,"time":1709667.54},{"value":-1,"time":1709667.6},{"value":-1,"time":1709667.66},{"value":-1,"time":1709667.72},{"value":-1,"time":1709667.78},{"value":-1,"time":1709667.84},{"value":-1,"time":1709667.9},{"value":-1,"time":1709667.96},{"value":-1,"time":1709668.02},{"value":-1,"time":1709668.08},{"value":-1,"time":1709668.14},{"value":-1,"time":1709668.2},{"value":-1,"time":1709668.26},{"value":-1,"time":1709668.32},{"value":-1,"time":1709668.38},{"value":-1,"time":1709668.44},{"value":-1,"time":1709668.5},{"value":-1,"time":1709668.56},{"value":-1,"time":1709668.62},{"value":-1,"time":1709668.68},{"value":-1,"time":1709668.74},{"value":-1,"time":1709668.8},{"value":-1,"time":1709668.86},{"value":-1,"time":1709668.92},{"value":-1,"time":1709668.98},{"value":-1,"time":1709669.04},{"value":-1,"time":1709669.1},{"value":-1,"time":1709669.16},{"value":-1,"time":1709669.22},{"value":-1,"time":1709669.28},{"value":-1,"time":1709669.34},{"value":1,"time":1709669.4},{"value":1,"time":1709669.46},{"value":1,"time":1709669.52},{"value":1,"time":1709669.58},{"value":1,"time":1709669.64},{"value":1,"time":1709669.7},{"value":1,"time":1709669.76},{"value":1,"time":1709669.82},{"value":1,"time":1709669.88},{"value":1,"time":1709669.94},{"value":1,"time":1709670.0},{"value":1,"time":1709670.06},{"value":1,"time":1709670.12},{"value":1,"time":1709670.18},{"value":1,"time":1709670.24},{"value":1,"time":1709670.3},{"value":-1,"time":1709670.36},{"value":-1,"time":1709670.42},{"value":-1,"time":1709670.48},{"value":-1,"time":1709670.54},{"value":-1,"time":1709670.6},{"value":-1,"time":1709670.66},{"value":-1,"time":1709670.72},{"value":-1,"time":1709670.78},{"value":-1,"time":1709670.84},{"value":-1,"time":1709670.9},{"value":-1,"time":1709670.96},{"value":-1,"time":1709671.02},{"value":-1,"time":1709671.08},{"value":-1,"time":1709671.14},{"value":-1,"time":1709671.2},{"value":-1,"time":1709671.26},{"value":-1,"time":1709671.32},{"value":-1,"time":1709671.38},{"value":-1,"time":1709671.44},{"value":-1,"time":1709671.5},{"value":-1,"time":1709671.56},{"value":-1,"time":1709671.62},{"value":-1,"time":1709671.68},{"value":-1,"time":1709671.74},{"value":1,"time":1709671.8},{"value":1,"time":1709671.86},{"value":1,"time":1709671.92},{"value":1,"time":1709671.98},{"value":1,"time":1709672.04},{"value":1,"time":1709672.1},{"value":1,"time":1709672.16},{"value":1,"time":1709672.22},{"value":1,"time":1709672.28},{"value":1,"time":1709672.34},{"value":1,"time":1709735.4},{"value":1,"time":1709735.46},{"value":1,"time":1709735.52},{"value":1,"time":1709735.58},{"value":1,"time":1709735.64},{"value":1,"time":1709735.7},{"value":-1,"time":1709735.76},{"value":-1,"time":1709735.82},{"value":-1,"time":1709735.88},{"value":-1,"time":1709735.94},{"value":-1,"time":1709736.0},{"value":-1,"time":1709736.06},{"value":-1,"time":1709736.12},{"value":-1,"time":1709736.18},{"value":-1,"time":1709736.24},{"value":-1,"time":1709736.3},{"value":-1,"time":1709736.36},{"value":-1,"time":1709736.42},{"value":-1,"time":1709736.48},{"value":-1,"time":1709736.54},{"value":-1,"time":1709736.6},{"value":-1,"time":1709736.66},{"value":-1,"time":1709736.72},{"value":1,"time":1709736.78},{"value":1,"time":1709736.84},{"value":1,"time":1709736.9},{"value":1,"time":1709736.96},{"value":1,"time":1709737.02},{"value":1,"time":1709737.08},{"value":1,"time":1709737.14},{"value":1,"time":1709737.2},{"value":1,"time":1709737.26},{"value":1,"time":1709737.32},{"value":1,"time":1709737.38},{"value":1,"time":1709737.44},{"value":1,"time":1709737.5},{"value":1,"time":1709737.56},{"value":1,"time":1709737.62},{"value":1,"time":1709737.68},{"value":1,"time":1709737.74},{"value":1,"time":1709737.8},{"value":1,"time":1709737.86},{"value":1,"time":1709737.92},{"value":1,"time":1709737.98},{"value":1,"time":1709738.04},{"value":1,"time":1709738.1},{"value":1,"time":1709738.16},{"value":1,"time":1709738.22},{"value":1,"time":1709738.28},{"value":1,"time":1709738.34},{"value":1,"time":1709738.4},{"value":1,"time":1709738.46},{"value":1,"time":1709738.52},{"value":1,"time":1709738.58},{"value":1,"time":1709738.64},{"value":1,"time":1709738.7},{"value":-1,"time":1709738.76},{"value":-1,"time":1709738.82},{"value":-1,"time":1709738.88},{"value":-1,"time":1709738.94},{"value":-1,"time":1709739.0},{"value":-1,"time":1709739.06},{"value":-1,"time":1709739.12},{"value":-1,"time":1709739.18},{"value":-1,"time":1709739.24},{"value":-1,"time":1709739.3},{"value":-1,"time":1709739.36},{"value":-1,"time":1709739.42},{"value":-1,"time":1709739.48},{"value":-1,"time":1709739.54},{"value":-1,"time":1709739.6},{"value":-1,"time":1709739.66},{"value":-1,"time":1709739.72},{"value":-1,"time":1709739.78},{"value":-1,"time":1709739.84},{"value":-1,"time":1709739.9},{"value":-1,"time":1709739.96},{"value":-1,"time":1709740.02},{"value":-1,"time":1709740.08},{"value":-1,"time":1709740.14},{"value":-1,"time":1709740.2},{"value":-1,"time":1709740.26},{"value":-1,"time":1709740.32},{"value":-1,"time":1709740.38},{"value":-1,"time":1709740.44},{"value":-1,"time":1709740.5},{"value":-1,"time":1709740.56},{"value":-1,"time":1709740.62},{"value":-1,"time":1709740.68},{"value":-1,"time":1709740.74},{"value":-1,"time":1709740.8},{"value":-1,"time":1709740.86},{"value":-1,"time":1709740.92},{"value":-1,"time":1709740.98},{"value":-1,"time":1709741.04},{"value":-1,"time":1709741.1},{"value":-1,"time":1709741.16},{"value":-1,"time":1709741.22},{"value":-1,"time":1709741.28},{"value":-1,"time":1709741.34},{"value":-1,"time":1709741.4},{"value":-1,"time":1709741.46},{"value":-1,"time":1709741.52},{"value":-1,"time":1709741.58},{"value":1,"time":1709741.64},{"value":1,"time":1709741.7},{"value":1,"time":1709741.76},{"value":1,"time":1709741.82},{"value":1,"time":1709741.88},{"value":1,"time":1709741.94},{"value":1,"time":1709742.0},{"value":1,"time":1709742.06},{"value":1,"time":1709742.12},{"value":1,"time":1709742.18},{"value":1,"time":1709742.24},{"value":1,"time":1709742.3},{"value":1,"time":1709742.36},{"value":1,"time":1709742.42},{"value":1,"time":1709742.48},{"value":1,"time":1709742.54},{"value":1,"time":1709742.6},{"value":1,"time":1709742.66},{"value":1,"time":1709742.72},{"value":1,"time":1709742.78},{"value":-1,"time":1709742.84},{"value":-1,"time":1709742.9},{"value":-1,"time":1709742.96},{"value":-1,"time":1709743.02},{"value":-1,"time":1709743.08},{"value":-1,"time":1709743.14},{"value":-1,"time":1709743.2},{"value":-1,"time":1709743.26},{"value":-1,"time":1709743.32},{"value":-1,"time":1709743.38},{"value":-1,"time":1709743.44},{"value":1,"time":1709743.5},{"value":1,"time":1709743.56},{"value":1,"time":1709743.62},{"value":1,"time":1709743.68},{"value":1,"time":1709743.74},{"value":1,"time":1709743.8},{"value":1,"time":1709743.86},{"value":1,"time":1709743.92},{"value":1,"time":1709743.98},{"value":1,"time":1709744.04},{"value":-1,"time":1709744.1},{"value":-1,"time":1709744.16},{"value":-1,"time":1709744.22},{"value":-1,"time":1709744.28},{"value":-1,"time":1709744.34},{"value":-1,"time":1709744.4},{"value":-1,"time":1709744.46},{"value":-1,"time":1709744.52},{"value":-1,"time":1709744.58},{"value":-1,"time":1709744.64},{"value":-1,"time":1709744.7},{"value":-1,"time":1709744.76},{"value":-1,"time":1709744.82},{"value":-1,"time":1709744.88},{"value":-1,"time":1709744.94},{"value":-1,"time":1709745.0},{"value":-1,"time":1709745.06},{"value":-1,"time":1709745.12},{"value":-1,"time":1709745.18},{"value":-1,"time":1709745.24},{"value":1,"time":1709745.3},{"value":1,"time":1709745.36},{"value":1,"time":1709745.42},{"value":1,"time":1709745.48},{"value":1,"time":1709745.54},{"value":1,"time":1709745.6},{"value":1,"time":1709745.66},{"value":1,"time":1709745.72},{"value":1,"time":1709745.78},{"value":1,"time":1709745.84},{"value":1,"time":1709745.9},{"value":1,"time":1709745.96},{"value":1,"time":1709746.02},{"value":1,"time":1709746.08},{"value":1,"time":1709746.14},{"value":1,"time":1709746.2},{"value":1,"time":1709746.26},{"value":1,"time":1709746.32},{"value":1,"time":1709746.38},{"value":1,"time":1709746.44},{"value":1,"time":1709746.5},{"value":1,"time":1709746.56},{"value":1,"time":1709746.62},{"value":1,"time":1709746.68},{"value":1,"time":1709746.74},{"value":1,"time":1709746.8},{"value":1,"time":1709746.86},{"value":1,"time":1709746.92},{"value":1,"time":1709746.98},{"value":1,"time":1709747.04},{"value":1,"time":1709747.1},{"value":1,"time":1709747.16},{"value":1,"time":1709747.22},{"value":1,"time":1709747.28},{"value":1,"time":1709747.34},{"value":1,"time":1709747.4},{"value":1,"time":1709747.46},{"value":1,"time":1709747.52},{"value":1,"time":1709747.58},{"value":1,"time":1709747.64},{"value":1,"time":1709747.7},{"value":1,"time":1709747.76},{"value":1,"time":1709747.82},{"value":1,"time":1709747.88},{"value":1,"time":1709747.94},{"value":1,"time":1709748.0},{"value":1,"time":1709748.06},{"value":1,"time":1709748.12},{"value":1,"time":1709748.18},{"value":1,"time":1709748.24},{"value":1,"time":1709748.3},{"value":1,"time":1709748.36},{"value":1,"time":1709748.42},{"value":1,"time":1709748.48},{"value":1,"time":1709748.54},{"value":1,"time":1709748.6},{"value":1,"time":1709748.66},{"value":1,"time":1709748.72},{"value":1,"time":1709748.78},{"value":1,"time":1709748.84},{"value":1,"time":1709748.9},{"value":1,"time":1709748.96},{"value":1,"time":1709749.02},{"value":1,"time":1709749.08},{"value":1,"time":1709749.14},{"value":1,"time":1709749.2},{"value":1,"time":1709749.26},{"value":1,"time":1709749.32},{"value":1,"time":1709749.38},{"value":1,"time":1709749.44},{"value":1,"time":1709749.5},{"value":1,"time":1709749.56},{"value":1,"time":1709749.62},{"value":1,"time":1709749.68},{"value":1,"time":1709749.74},{"value":1,"time":1709749.8},{"value":1,"time":1709749.86},{"value":1,"time":1709749.92},{"value":-1,"time":1709749.98},{"value":-1,"time":1709750.04},{"value":-1,"time":1709750.1},{"value":-1,"time":1709750.16},{"value":-1,"time":1709750.22},{"value":-1,"time":1709750.28},{"value":-1,"time":1709750.34},{"value":-1,"time":1709750.4},{"value":1,"time":1709750.46},{"value":1,"time":1709750.52},{"value":1,"time":1709750.58},{"value":1,"time":1709750.64},{"value":1,"time":1709750.7},{"value":1,"time":1709750.76},{"value":-1,"time":1709750.82},{"value":-1,"time":1709750.88},{"value":-1,"time":1709750.94},{"value":-1,"time":1709751.0},{"value":-1,"time":1709751.06},{"value":-1,"time":1709751.12},{"value":-1,"time":1709751.18},{"value":-1,"time":1709751.24},{"value":-1,"time":1709751.3},{"value":-1,"time":1709751.36},{"value":-1,"time":1709751.42},{"value":-1,"time":1709751.48},{"value":-1,"time":1709751.54},{"value":-1,"time":1709751.6},{"value":-1,"time":1709751.66},{"value":-1,"time":1709751.72},{"value":-1,"time":1709751.78},{"value":-1,"time":1709751.84},{"value":1,"time":1709751.9},{"value":1,"time":1709751.96},{"value":1,"time":1709752.02},{"value":1,"time":1709752.08},{"value":1,"time":1709752.14},{"value":1,"time":1709752.2},{"value":1,"time":1709752.26},{"value":-1,"time":1709752.32},{"value":-1,"time":1709752.38},{"value":-1,"time":1709752.44},{"value":-1,"time":1709752.5},{"value":-1,"time":1709752.56},{"value":-1,"time":1709752.62},{"value":-1,"time":1709752.68},{"value":-1,"time":1709752.74},{"value":-1,"time":1709752.8},{"value":-1,"time":1709752.86},{"value":1,"time":1709752.92},{"value":1,"time":1709752.98},{"value":1,"time":1709753.04},{"value":1,"time":1709753.1},{"value":1,"time":1709753.16},{"value":1,"time":1709753.22},{"value":1,"time":1709753.28},{"value":1,"time":1709753.34},{"value":1,"time":1709753.4},{"value":1,"time":1709753.46},{"value":1,"time":1709753.52},{"value":1,"time":1709753.58},{"value":1,"time":1709753.64},{"value":1,"time":1709753.7},{"value":1,"time":1709753.76},{"value":1,"time":1709753.82},{"value":1,"time":1709753.88},{"value":1,"time":1709753.94},{"value":1,"time":1709754.0},{"value":1,"time":1709754.06},{"value":1,"time":1709754.12},{"value":1,"time":1709754.18},{"value":1,"time":1709754.24},{"value":1,"time":1709754.3},{"value":1,"time":1709754.36},{"value":1,"time":1709754.42},{"value":1,"time":1709754.48},{"value":1,"time":1709754.54},{"value":1,"time":1709754.6},{"value":1,"time":1709754.66},{"value":1,"time":1709754.72},{"value":1,"time":1709754.78},{"value":1,"time":1709754.84},{"value":1,"time":1709754.9},{"value":1,"time":1709754.96},{"value":-1,"time":1709755.02},{"value":-1,"time":1709755.08},{"value":-1,"time":1709755.14},{"value":-1,"time":1709755.2},{"value":-1,"time":1709755.26},{"value":-1,"time":1709755.32},{"value":-1,"time":1709755.38},{"value":-1,"time":1709755.44},{"value":-1,"time":1709755.5},{"value":-1,"time":1709755.56},{"value":-1,"time":1709755.62},{"value":-1,"time":1709755.68},{"value":-1,"time":1709755.74},{"value":-1,"time":1709755.8},{"value":-1,"time":1709755.86},{"value":-1,"time":1709755.92},{"value":-1,"time":1709755.98},{"value":-1,"time":1709756.04},{"value":-1,"time":1709756.1},{"value":-1,"time":1709756.16},{"value":-1,"time":1709756.22},{"value":-1,"time":1709756.28},{"value":-1,"time":1709756.34},{"value":-1,"time":1709756.4},{"value":-1,"time":1709756.46},{"value":-1,"time":1709756.52},{"value":-1,"time":1709756.58},{"value":-1,"time":1709756.64},{"value":-1,"time":1709756.7},{"value":-1,"time":1709756.76},{"value":-1,"time":1709756.82},{"value":-1,"time":1709756.88},{"value":-1,"time":1709756.94},{"value":-1,"time":1709757.0},{"value":-1,"time":1709757.06},{"value":-1,"time":1709757.12},{"value":-1,"time":1709757.18},{"value":-1,"time":1709757.24},{"value":-1,"time":1709757.3},{"value":-1,"time":1709757.36},{"value":-1,"time":1709757.42},{"value":-1,"time":1709757.48},{"value":-1,"time":1709757.54},{"value":1,"time":1709757.6},{"value":1,"time":1709757.66},{"value":1,"time":1709757.72},{"value":1,"time":1709757.78},{"value":1,"time":1709757.84},{"value":1,"time":1709757.9},{"value":1,"time":1709757.96},{"value":1,"time":1709758.02},{"value":1,"time":1709758.08},{"value":1,"time":1709758.14},{"value":1,"time":1709758.2},{"value":1,"time":1709758.26},{"value":1,"time":1709758.32},{"value":1,"time":1709758.38},{"value":1,"time":1709758.44},{"value":1,"time":1709758.5},{"value":1,"time":1709758.56},{"value":1,"time":1709758.62},{"value":1,"time":1709758.68},{"value":-1,"time":1709758.74},{"value":-1,"time":1709821.8},{"value":1,"time":1709821.86},{"value":1,"time":1709821.92},{"value":1,"time":1709821.98},{"value":1,"time":1709822.04},{"value":1,"time":1709822.1},{"value":1,"time":1709822.16},{"value":1,"time":1709822.22},{"value":1,"time":1709822.28},{"value":1,"time":1709822.34},{"value":1,"time":1709822.4},{"value":1,"time":1709822.46},{"value":1,"time":1709822.52},{"value":1,"time":1709822.58},{"value":1,"time":1709822.64},{"value":1,"time":1709822.7},{"value":1,"time":1709822.76},{"value":1,"time":1709822.82},{"value":1,"time":1709822.88},{"value":1,"time":1709822.94},{"value":1,"time":1709823.0},{"value":1,"time":1709823.06},{"value":1,"time":1709823.12},{"value":1,"time":1709823.18},{"value":1,"time":1709823.24},{"value":1,"time":1709823.3},{"value":1,"time":1709823.36},{"value":1,"time":1709823.42},{"value":1,"time":1709823.48},{"value":1,"time":1709823.54},{"value":1,"time":1709823.6},{"value":1,"time":1709823.66},{"value":1,"time":1709823.72},{"value":-1,"time":1709823.78},{"value":-1,"time":1709823.84},{"value":-1,"time":1709823.9},{"value":-1,"time":1709823.96},{"value":-1,"time":1709824.02},{"value":-1,"time":1709824.08},{"value":-1,"time":1709824.14},{"value":-1,"time":1709824.2},{"value":-1,"time":1709824.26},{"value":-1,"time":1709824.32},{"value":-1,"time":1709824.38},{"value":-1,"time":1709824.44},{"value":-1,"time":1709824.5},{"value":-1,"time":1709824.56},{"value":-1,"time":1709824.62},{"value":-1,"time":1709824.68},{"value":-1,"time":1709824.74},{"value":-1,"time":1709824.8},{"value":-1,"time":1709824.86},{"value":-1,"time":1709824.92},{"value":1,"time":1709824.98},{"value":1,"time":1709825.04},{"value":1,"time":1709825.1},{"value":1,"time":1709825.16},{"value":1,"time":1709825.22},{"value":1,"time":1709825.28},{"value":1,"time":1709825.34},{"value":1,"time":1709825.4},{"value":1,"time":1709825.46},{"value":1,"time":1709825.52},{"value":1,"time":1709825.58},{"value":1,"time":1709825.64},{"value":1,"time":1709825.7},{"value":-1,"time":1709825.76},{"value":-1,"time":1709825.82},{"value":-1,"time":1709825.88},{"value":-1,"time":1709825.94},{"value":-1,"time":1709826.0},{"value":-1,"time":1709826.06},{"value":-1,"time":1709826.12},{"value":-1,"time":1709826.18},{"value":-1,"time":1709826.24},{"value":-1,"time":1709826.3},{"value":-1,"time":1709826.36},{"value":-1,"time":1709826.42},{"value":-1,"time":1709826.48},{"value":-1,"time":1709826.54},{"value":-1,"time":1709826.6},{"value":-1,"time":1709826.66},{"value":-1,"time":1709826.72},{"value":-1,"time":1709826.78},{"value":-1,"time":1709826.84},{"value":-1,"time":1709826.9},{"value":-1,"time":1709826.96},{"value":-1,"time":1709827.02},{"value":-1,"time":1709827.08},{"value":-1,"time":1709827.14},{"value":-1,"time":1709827.2},{"value":-1,"time":1709827.26},{"value":-1,"time":1709827.32},{"value":-1,"time":1709827.38},{"value":-1,"time":1709827.44},{"value":-1,"time":1709827.5},{"value":-1,"time":1709827.56},{"value":-1,"time":1709827.62},{"value":-1,"time":1709827.68},{"value":-1,"time":1709827.74},{"value":-1,"time":1709827.8},{"value":-1,"time":1709827.86},{"value":-1,"time":1709827.92},{"value":-1,"time":1709827.98},{"value":-1,"time":1709828.04},{"value":-1,"time":1709828.1},{"value":-1,"time":1709828.16},{"value":-1,"time":1709828.22},{"value":-1,"time":1709828.28},{"value":-1,"time":1709828.34},{"value":-1,"time":1709828.4},{"value":-1,"time":1709828.46},{"value":-1,"time":1709828.52},{"value":-1,"time":1709828.58},{"value":-1,"time":1709828.64},{"value":-1,"time":1709828.7},{"value":-1,"time":1709828.76},{"value":-1,"time":1709828.82},{"value":-1,"time":1709828.88},{"value":-1,"time":1709828.94},{"value":-1,"time":1709829.0},{"value":-1,"time":1709829.06},{"value":-1,"time":1709829.12},{"value":-1,"time":1709829.18},{"value":-1,"time":1709829.24},{"value":-1,"time":1709829.3},{"value":-1,"time":1709829.36},{"value":-1,"time":1709829.42},{"value":-1,"time":1709829.48},{"value":-1,"time":1709829.54},{"value":-1,"time":1709829.6},{"value":-1,"time":1709829.66},{"value":-1,"time":1709829.72},{"value":-1,"time":1709829.78},{"value":-1,"time":1709829.84},{"value":-1,"time":1709829.9},{"value":-1,"time":1709829.96},{"value":-1,"time":1709830.02},{"value":-1,"time":1709830.08},{"value":-1,"time":1709830.14},{"value":-1,"time":1709830.2},{"value":-1,"time":1709830.26},{"value":-1,"time":1709830.32},{"value":-1,"time":1709830.38},{"value":-1,"time":1709830.44},{"value":-1,"time":1709830.5},{"value":-1,"time":1709830.56},{"value":-1,"time":1709830.62},{"value":-1,"time":1709830.68},{"value":-1,"time":1709830.74},{"value":-1,"time":1709830.8},{"value":-1,"time":1709830.86},{"value":-1,"time":1709830.92},{"value":-1,"time":1709830.98},{"value":-1,"time":1709831.04},{"value":-1,"time":1709831.1},{"value":-1,"time":1709831.16},{"value":-1,"time":1709831.22},{"value":-1,"time":1709831.28},{"value":-1,"time":1709831.34},{"value":-1,"time":1709831.4},{"value":-1,"time":1709831.46},{"value":-1,"time":1709831.52},{"value":-1,"time":1709831.58},{"value":-1,"time":1709831.64},{"value":-1,"time":1709831.7},{"value":-1,"time":1709831.76},{"value":-1,"time":1709831.82},{"value":-1,"time":1709831.88},{"value":-1,"time":1709831.94},{"value":-1,"time":1709832.0},{"value":-1,"time":1709832.06},{"value":-1,"time":1709832.12},{"value":-1,"time":1709832.18},{"value":-1,"time":1709832.24},{"value":-1,"time":1709832.3},{"value":-1,"time":1709832.36},{"value":-1,"time":1709832.42},{"value":-1,"time":1709832.48},{"value":-1,"time":1709832.54},{"value":-1,"time":1709832.6},{"value":-1,"time":1709832.66},{"value":-1,"time":1709832.72},{"value":-1,"time":1709832.78},{"value":-1,"time":1709832.84},{"value":-1,"time":1709832.9},{"value":-1,"time":1709832.96},{"value":-1,"time":1709833.02},{"value":-1,"time":1709833.08},{"value":-1,"time":1709833.14},{"value":-1,"time":1709833.2},{"value":1,"time":1709833.26},{"value":1,"time":1709833.32},{"value":1,"time":1709833.38},{"value":1,"time":1709833.44},{"value":1,"time":1709833.5},{"value":1,"time":1709833.56},{"value":1,"time":1709833.62},{"value":1,"time":1709833.68},{"value":1,"time":1709833.74},{"value":1,"time":1709833.8},{"value":1,"time":1709833.86},{"value":1,"time":1709833.92},{"value":1,"time":1709833.98},{"value":1,"time":1709834.04},{"value":1,"time":1709834.1},{"value":1,"time":1709834.16},{"value":1,"time":1709834.22},{"value":1,"time":1709834.28},{"value":1,"time":1709834.34},{"value":1,"time":1709834.4},{"value":1,"time":1709834.46},{"value":1,"time":1709834.52},{"value":1,"time":1709834.58},{"value":1,"time":1709834.64},{"value":1,"time":1709834.7},{"value":1,"time":1709834.76},{"value":1,"time":1709834.82},{"value":1,"time":1709834.88},{"value":1,"time":1709834.94},{"value":1,"time":1709835.0},{"value":1,"time":1709835.06},{"value":1,"time":1709835.12},{"value":1,"time":1709835.18},{"value":1,"time":1709835.24},{"value":1,"time":1709835.3},{"value":1,"time":1709835.36},{"value":1,"time":1709835.42},{"value":1,"time":1709835.48},{"value":1,"time":1709835.54},{"value":1,"time":1709835.6},{"value":1,"time":1709835.66},{"value":1,"time":1709835.72},{"value":1,"time":1709835.78},{"value":1,"time":1709835.84},{"value":1,"time":1709835.9},{"value":1,"time":1709835.96},{"value":1,"time":1709836.02},{"value":1,"time":1709836.08},{"value":1,"time":1709836.14},{"value":1,"time":1709836.2},{"value":1,"time":1709836.26},{"value":1,"time":1709836.32},{"value":1,"time":1709836.38},{"value":1,"time":1709836.44},{"value":1,"time":1709836.5},{"value":1,"time":1709836.56},{"value":1,"time":1709836.62},{"value":1,"time":1709836.68},{"value":1,"time":1709836.74},{"value":1,"time":1709836.8},{"value":1,"time":1709836.86},{"value":1,"time":1709836.92},{"value":1,"time":1709836.98},{"value":1,"time":1709837.04},{"value":1,"time":1709837.1},{"value":1,"time":1709837.16},{"value":1,"time":1709837.22},{"value":1,"time":1709837.28},{"value":1,"time":1709837.34},{"value":1,"time":1709837.4},{"value":1,"time":1709837.46},{"value":1,"time":1709837.52},{"value":1,"time":1709837.58},{"value":1,"time":1709837.64},{"value":1,"time":1709837.7},{"value":1,"time":1709837.76},{"value":1,"time":1709837.82},{"value":1,"time":1709837.88},{"value":1,"time":1709837.94},{"value":1,"time":1709838.0},{"value":1,"time":1709838.06},{"value":1,"time":1709838.12},{"value":1,"time":1709838.18},{"value":1,"time":1709838.24},{"value":1,"time":1709838.3},{"value":1,"time":1709838.36},{"value":1,"time":1709838.42},{"value":1,"time":1709838.48},{"value":1,"time":1709838.54},{"value":1,"time":1709838.6},{"value":1,"time":1709838.66},{"value":1,"time":1709838.72},{"value":1,"time":1709838.78},{"value":1,"time":1709838.84},{"value":1,"time":1709838.9},{"value":1,"time":1709838.96},{"value":1,"time":1709839.02},{"value":1,"time":1709839.08},{"value":1,"time":1709839.14},{"value":1,"time":1709839.2},{"value":1,"time":1709839.26},{"value":1,"time":1709839.32},{"value":1,"time":1709839.38},{"value":1,"time":1709839.44},{"value":-1,"time":1709839.5},{"value":-1,"time":1709839.56},{"value":-1,"time":1709839.62},{"value":-1,"time":1709839.68},{"value":-1,"time":1709839.74},{"value":-1,"time":1709839.8},{"value":-1,"time":1709839.86},{"value":-1,"time":1709839.92},{"value":-1,"time":1709839.98},{"value":-1,"time":1709840.04},{"value":-1,"time":1709840.1},{"value":-1,"time":1709840.16},{"value":-1,"time":1709840.22},{"value":-1,"time":1709840.28},{"value":-1,"time":1709840.34},{"value":-1,"time":1709840.4},{"value":-1,"time":1709840.46},{"value":-1,"time":1709840.52},{"value":-1,"time":1709840.58},{"value":-1,"time":1709840.64},{"value":-1,"time":1709840.7},{"value":-1,"time":1709840.76},{"value":-1,"time":1709840.82},{"value":-1,"time":1709840.88},{"value":-1,"time":1709840.94},{"value":-1,"time":1709841.0},{"value":-1,"time":1709841.06},{"value":-1,"time":1709841.12},{"value":-1,"time":1709841.18},{"value":-1,"time":1709841.24},{"value":-1,"time":1709841.3},{"value":-1,"time":1709841.36},{"value":-1,"time":1709841.42},{"value":-1,"time":1709841.48},{"value":-1,"time":1709841.54},{"value":-1,"time":1709841.6},{"value":-1,"time":1709841.66},{"value":-1,"time":1709841.72},{"value":-1,"time":1709841.78},{"value":-1,"time":1709841.84},{"value":-1,"time":1709841.9},{"value":-1,"time":1709841.96},{"value":-1,"time":1709842.02},{"value":-1,"time":1709842.08},{"value":-1,"time":1709842.14},{"value":-1,"time":1709842.2},{"value":-1,"time":1709842.26},{"value":1,"time":1709842.32},{"value":1,"time":1709842.38},{"value":1,"time":1709842.44},{"value":1,"time":1709842.5},{"value":1,"time":1709842.56},{"value":1,"time":1709842.62},{"value":1,"time":1709842.68},{"value":1,"time":1709842.74},{"value":1,"time":1709842.8},{"value":1,"time":1709842.86},{"value":1,"time":1709842.92},{"value":1,"time":1709842.98},{"value":1,"time":1709843.04},{"value":1,"time":1709843.1},{"value":1,"time":1709843.16},{"value":1,"time":1709843.22},{"value":1,"time":1709843.28},{"value":1,"time":1709843.34},{"value":1,"time":1709843.4},{"value":1,"time":1709843.46},{"value":1,"time":1709843.52},{"value":1,"time":1709843.58},{"value":1,"time":1709843.64},{"value":1,"time":1709843.7},{"value":1,"time":1709843.76},{"value":1,"time":1709843.82},{"value":1,"time":1709843.88},{"value":1,"time":1709843.94},{"value":1,"time":1709844.0},{"value":1,"time":1709844.06},{"value":1,"time":1709844.12},{"value":1,"time":1709844.18},{"value":1,"time":1709844.24},{"value":1,"time":1709844.3},{"value":1,"time":1709844.36},{"value":1,"time":1709844.42},{"value":1,"time":1709844.48},{"value":-1,"time":1709844.54},{"value":-1,"time":1709844.6},{"value":-1,"time":1709844.66},{"value":-1,"time":1709844.72},{"value":-1,"time":1709844.78},{"value":-1,"time":1709844.84},{"value":-1,"time":1709844.9},{"value":-1,"time":1709844.96},{"value":-1,"time":1709845.02},{"value":-1,"time":1709845.08},{"value":-1,"time":1709845.14},{"value":1,"time":1709908.2},{"value":1,"time":1709908.26},{"value":1,"time":1709908.32},{"value":1,"time":1709908.38},{"value":1,"time":1709908.44},{"value":1,"time":1709908.5},{"value":1,"time":1709908.56},{"value":1,"time":1709908.62},{"value":1,"time":1709908.68},{"value":1,"time":1709908.74},{"value":1,"time":1709908.8},{"value":1,"time":1709908.86},{"value":1,"time":1709908.92},{"value":1,"time":1709908.98},{"value":1,"time":1709909.04},{"value":1,"time":1709909.1},{"value":1,"time":1709909.16},{"value":1,"time":1709909.22},{"value":1,"time":1709909.28},{"value":1,"time":1709909.34},{"value":1,"time":1709909.4},{"value":-1,"time":1709909.46},{"value":-1,"time":1709909.52},{"value":-1,"time":1709909.58},{"value":-1,"time":1709909.64},{"value":-1,"time":1709909.7},{"value":-1,"time":1709909.76},{"value":-1,"time":1709909.82},{"value":-1,"time":1709909.88},{"value":-1,"time":1709909.94},{"value":-1,"time":1709910.0},{"value":-1,"time":1709910.06},{"value":-1,"time":1709910.12},{"value":-1,"time":1709910.18},{"value":-1,"time":1709910.24},{"value":-1,"time":1709910.3},{"value":-1,"time":1709910.36},{"value":-1,"time":1709910.42},{"value":-1,"time":1709910.48},{"value":-1,"time":1709910.54},{"value":-1,"time":1709910.6},{"value":-1,"time":1709910.66},{"value":-1,"time":1709910.72},{"value":-1,"time":1709910.78},{"value":-1,"time":1709910.84},{"value":-1,"time":1709910.9},{"value":-1,"time":1709910.96},{"value":-1,"time":1709911.02},{"value":-1,"time":1709911.08},{"value":-1,"time":1709911.14},{"value":-1,"time":1709911.2},{"value":-1,"time":1709911.26},{"value":-1,"time":1709911.32},{"value":-1,"time":1709911.38},{"value":-1,"time":1709911.44},{"value":-1,"time":1709911.5},{"value":-1,"time":1709911.56},{"value":-1,"time":1709911.62},{"value":-1,"time":1709911.68},{"value":-1,"time":1709911.74},{"value":-1,"time":1709911.8},{"value":-1,"time":1709911.86},{"value":1,"time":1709911.92},{"value":1,"time":1709911.98},{"value":1,"time":1709912.04},{"value":1,"time":1709912.1},{"value":1,"time":1709912.16},{"value":1,"time":1709912.22},{"value":1,"time":1709912.28},{"value":1,"time":1709912.34},{"value":1,"time":1709912.4},{"value":1,"time":1709912.46},{"value":1,"time":1709912.52},{"value":1,"time":1709912.58},{"value":1,"time":1709912.64},{"value":1,"time":1709912.7},{"value":1,"time":1709912.76},{"value":1,"time":1709912.82},{"value":1,"time":1709912.88},{"value":1,"time":1709912.94},{"value":1,"time":1709913.0},{"value":1,"time":1709913.06},{"value":1,"time":1709913.12},{"value":1,"time":1709913.18},{"value":-1,"time":1709913.24},{"value":-1,"time":1709913.3},{"value":-1,"time":1709913.36},{"value":-1,"time":1709913.42},{"value":-1,"time":1709913.48},{"value":-1,"time":1709913.54},{"value":-1,"time":1709913.6},{"value":-1,"time":1709913.66},{"value":-1,"time":1709913.72},{"value":-1,"time":1709913.78},{"value":-1,"time":1709913.84},{"value":-1,"time":1709913.9},{"value":-1,"time":1709913.96},{"value":-1,"time":1709914.02},{"value":-1,"time":1709914.08},{"value":-1,"time":1709914.14},{"value":-1,"time":1709914.2},{"value":-1,"time":1709914.26},{"value":-1,"time":1709914.32},{"value":-1,"time":1709914.38},{"value":-1,"time":1709914.44},{"value":-1,"time":1709914.5},{"value":-1,"time":1709914.56},{"value":-1,"time":1709914.62},{"value":-1,"time":1709914.68},{"value":-1,"time":1709914.74},{"value":-1,"time":1709914.8},{"value":-1,"time":1709914.86},{"value":-1,"time":1709914.92},{"value":-1,"time":1709914.98},{"value":-1,"time":1709915.04},{"value":-1,"time":1709915.1},{"value":-1,"time":1709915.16},{"value":-1,"time":1709915.22},{"value":-1,"time":1709915.28},{"value":-1,"time":1709915.34},{"value":-1,"time":1709915.4},{"value":-1,"time":1709915.46},{"value":-1,"time":1709915.52},{"value":-1,"time":1709915.58},{"value":-1,"time":1709915.64},{"value":-1,"time":1709915.7},{"value":-1,"time":1709915.76},{"value":-1,"time":1709915.82},{"value":-1,"time":1709915.88},{"value":-1,"time":1709915.94},{"value":-1,"time":1709916.0},{"value":-1,"time":1709916.06},{"value":-1,"time":1709916.12},{"value":-1,"time":1709916.18},{"value":-1,"time":1709916.24},{"value":-1,"time":1709916.3},{"value":-1,"time":1709916.36},{"value":-1,"time":1709916.42},{"value":-1,"time":1709916.48},{"value":-1,"time":1709916.54},{"value":-1,"time":1709916.6},{"value":-1,"time":1709916.66},{"value":-1,"time":1709916.72},{"value":-1,"time":1709916.78},{"value":-1,"time":1709916.84},{"value":-1,"time":1709916.9},{"value":-1,"time":1709916.96},{"value":-1,"time":1709917.02},{"value":-1,"time":1709917.08},{"value":-1,"time":1709917.14},{"value":-1,"time":1709917.2},{"value":-1,"time":1709917.26},{"value":-1,"time":1709917.32},{"value":-1,"time":1709917.38},{"value":-1,"time":1709917.44},{"value":1,"time":1709917.5},{"value":1,"time":1709917.56},{"value":1,"time":1709917.62},{"value":1,"time":1709917.68},{"value":1,"time":1709917.74},{"value":1,"time":1709917.8},{"value":1,"time":1709917.86},{"value":1,"time":1709917.92},{"value":1,"time":1709917.98},{"value":1,"time":1709918.04},{"value":1,"time":1709918.1},{"value":1,"time":1709918.16},{"value":1,"time":1709918.22},{"value":1,"time":1709918.28},{"value":1,"time":1709918.34},{"value":1,"time":1709918.4},{"value":1,"time":1709918.46},{"value":1,"time":1709918.52},{"value":1,"time":1709918.58},{"value":1,"time":1709918.64},{"value":1,"time":1709918.7},{"value":1,"time":1709918.76},{"value":1,"time":1709918.82},{"value":-1,"time":1709918.88},{"value":-1,"time":1709918.94},{"value":-1,"time":1709919.0},{"value":-1,"time":1709919.06},{"value":-1,"time":1709919.12},{"value":-1,"time":1709919.18},{"value":-1,"time":1709919.24},{"value":-1,"time":1709919.3},{"value":-1,"time":1709919.36},{"value":-1,"time":1709919.42},{"value":-1,"time":1709919.48},{"value":-1,"time":1709919.54},{"value":-1,"time":1709919.6},{"value":-1,"time":1709919.66},{"value":-1,"time":1709919.72},{"value":-1,"time":1709919.78},{"value":-1,"time":1709919.84},{"value":-1,"time":1709919.9},{"value":-1,"time":1709919.96},{"value":-1,"time":1709920.02},{"value":-1,"time":1709920.08},{"value":-1,"time":1709920.14},{"value":-1,"time":1709920.2},{"value":-1,"time":1709920.26},{"value":-1,"time":1709920.32},{"value":-1,"time":1709920.38},{"value":-1,"time":1709920.44},{"value":-1,"time":1709920.5},{"value":-1,"time":1709920.56},{"value":-1,"time":1709920.62},{"value":-1,"time":1709920.68},{"value":-1,"time":1709920.74},{"value":-1,"time":1709920.8},{"value":-1,"time":1709920.86},{"value":-1,"time":1709920.92},{"value":-1,"time":1709920.98},{"value":-1,"time":1709921.04},{"value":-1,"time":1709921.1},{"value":-1,"time":1709921.16},{"value":-1,"time":1709921.22},{"value":1,"time":1709921.28},{"value":1,"time":1709921.34},{"value":1,"time":1709921.4},{"value":1,"time":1709921.46},{"value":1,"time":1709921.52},{"value":1,"time":1709921.58},{"value":1,"time":1709921.64},{"value":1,"time":1709921.7},{"value":1,"time":1709921.76},{"value":1,"time":1709921.82},{"value":1,"time":1709921.88},{"value":1,"time":1709921.94},{"value":1,"time":1709922.0},{"value":1,"time":1709922.06},{"value":1,"time":1709922.12},{"value":1,"time":1709922.18},{"value":1,"time":1709922.24},{"value":1,"time":1709922.3},{"value":1,"time":1709922.36},{"value":1,"time":1709922.42},{"value":1,"time":1709922.48},{"value":1,"time":1709922.54},{"value":1,"time":1709922.6},{"value":1,"time":1709922.66},{"value":1,"time":1709922.72},{"value":1,"time":1709922.78},{"value":1,"time":1709922.84},{"value":1,"time":1709922.9},{"value":1,"time":1709922.96},{"value":1,"time":1709923.02},{"value":1,"time":1709923.08},{"value":1,"time":1709923.14},{"value":1,"time":1709923.2},{"value":1,"time":1709923.26},{"value":1,"time":1709923.32},{"value":-1,"time":1709923.38},{"value":-1,"time":1709923.44},{"value":-1,"time":1709923.5},{"value":-1,"time":1709923.56},{"value":-1,"time":1709923.62},{"value":-1,"time":1709923.68},{"value":-1,"time":1709923.74},{"value":-1,"time":1709923.8},{"value":-1,"time":1709923.86},{"value":-1,"time":1709923.92},{"value":-1,"time":1709923.98},{"value":-1,"time":1709924.04},{"value":-1,"time":1709924.1},{"value":-1,"time":1709924.16},{"value":-1,"time":1709924.22},{"value":-1,"time":1709924.28},{"value":-1,"time":1709924.34},{"value":-1,"time":1709924.4},{"value":-1,"time":1709924.46},{"value":-1,"time":1709924.52},{"value":1,"time":1709924.58},{"value":1,"time":1709924.64},{"value":1,"time":1709924.7},{"value":1,"time":1709924.76},{"value":1,"time":1709924.82},{"value":1,"time":1709924.88},{"value":1,"time":1709924.94},{"value":1,"time":1709925.0},{"value":1,"time":1709925.06},{"value":1,"time":1709925.12},{"value":1,"time":1709925.18},{"value":1,"time":1709925.24},{"value":1,"time":1709925.3},{"value":1,"time":1709925.36},{"value":1,"time":1709925.42},{"value":1,"time":1709925.48},{"value":1,"time":1709925.54},{"value":1,"time":1709925.6},{"value":1,"time":1709925.66},{"value":1,"time":1709925.72},{"value":1,"time":1709925.78},{"value":1,"time":1709925.84},{"value":1,"time":1709925.9},{"value":1,"time":1709925.96},{"value":1,"time":1709926.02},{"value":1,"time":1709926.08},{"value":1,"time":1709926.14},{"value":1,"time":1709926.2},{"value":1,"time":1709926.26},{"value":1,"time":1709926.32},{"value":1,"time":1709926.38},{"value":1,"time":1709926.44},{"value":1,"time":1709926.5},{"value":1,"time":1709926.56},{"value":1,"time":1709926.62},{"value":1,"time":1709926.68},{"value":1,"time":1709926.74},{"value":1,"time":1709926.8},{"value":1,"time":1709926.86},{"value":1,"time":1709926.92},{"value":1,"time":1709926.98},{"value":1,"time":1709927.04},{"value":1,"time":1709927.1},{"value":1,"time":1709927.16},{"value":1,"time":1709927.22},{"value":1,"time":1709927.28},{"value":1,"time":1709927.34},{"value":1,"time":1709927.4},{"value":1,"time":1709927.46},{"value":1,"time":1709927.52},{"value":1,"time":1709927.58},{"value":-1,"time":1709927.64},{"value":-1,"time":1709927.7},{"value":-1,"time":1709927.76},{"value":-1,"time":1709927.82},{"value":-1,"time":1709927.88},{"value":-1,"time":1709927.94},{"value":-1,"time":1709928.0},{"value":-1,"time":1709928.06},{"value":-1,"time":1709928.12},{"value":-1,"time":1709928.18},{"value":-1,"time":1709928.24},{"value":-1,"time":1709928.3},{"value":-1,"time":1709928.36},{"value":-1,"time":1709928.42},{"value":-1,"time":1709928.48},{"value":-1,"time":1709928.54},{"value":-1,"time":1709928.6},{"value":-1,"time":1709928.66},{"value":-1,"time":1709928.72},{"value":-1,"time":1709928.78},{"value":-1,"time":1709928.84},{"value":-1,"time":1709928.9},{"value":-1,"time":1709928.96},{"value":-1,"time":1709929.02},{"value":-1,"time":1709929.08},{"value":-1,"time":1709929.14},{"value":-1,"time":1709929.2},{"value":-1,"time":1709929.26},{"value":-1,"time":1709929.32},{"value":-1,"time":1709929.38},{"value":-1,"time":1709929.44},{"value":-1,"time":1709929.5},{"value":-1,"time":1709929.56},{"value":-1,"time":1709929.62},{"value":-1,"time":1709929.68},{"value":-1,"time":1709929.74},{"value":-1,"time":1709929.8},{"value":-1,"time":1709929.86},{"value":-1,"time":1709929.92},{"value":-1,"time":1709929.98},{"value":-1,"time":1709930.04},{"value":-1,"time":1709930.1},{"value":-1,"time":1709930.16},{"value":-1,"time":1709930.22},{"value":-1,"time":1709930.28},{"value":-1,"time":1709930.34},{"value":-1,"time":1709930.4},{"value":-1,"time":1709930.46},{"value":-1,"time":1709930.52},{"value":-1,"time":1709930.58},{"value":-1,"time":1709930.64},{"value":-1,"time":1709930.7},{"value":-1,"time":1709930.76},{"value":-1,"time":1709930.82},{"value":-1,"time":1709930.88},{"value":-1,"time":1709930.94},{"value":-1,"time":1709931.0},{"value":-1,"time":1709931.06},{"value":-1,"time":1709931.12},{"value":-1,"time":1709931.18},{"value":-1,"time":1709931.24},{"value":-1,"time":1709931.3},{"value":-1,"time":1709931.36},{"value":-1,"time":1709931.42},{"value":-1,"time":1709931.48},{"value":-1,"time":1709931.54},{"value":-1,"time":1710163.8},{"value":1,"time":1710163.86},{"value":1,"time":1710163.92},{"value":1,"time":1710163.98},{"value":1,"time":1710164.04},{"value":1,"time":1710164.1},{"value":1,"time":1710164.16},{"value":1,"time":1710164.22},{"value":1,"time":1710164.28},{"value":1,"time":1710164.34},{"value":-1,"time":1710164.4},{"value":-1,"time":1710164.46},{"value":-1,"time":1710164.52},{"value":-1,"time":1710164.58},{"value":-1,"time":1710164.64},{"value":-1,"time":1710164.7},{"value":-1,"time":1710164.76},{"value":-1,"time":1710164.82},{"value":-1,"time":1710164.88},{"value":-1,"time":1710164.94},{"value":-1,"time":1710165.0},{"value":-1,"time":1710165.06},{"value":-1,"time":1710165.12},{"value":-1,"time":1710165.18},{"value":-1,"time":1710165.24},{"value":-1,"time":1710165.3},{"value":-1,"time":1710165.36},{"value":-1,"time":1710165.42},{"value":1,"time":1710165.48},{"value":1,"time":1710165.54},{"value":1,"time":1710165.6},{"value":1,"time":1710165.66},{"value":1,"time":1710165.72},{"value":1,"time":1710165.78},{"value":1,"time":1710165.84},{"value":1,"time":1710165.9},{"value":1,"time":1710165.96},{"value":1,"time":1710166.02},{"value":1,"time":1710166.08},{"value":1,"time":1710166.14},{"value":1,"time":1710166.2},{"value":1,"time":1710166.26},{"value":1,"time":1710166.32},{"value":1,"time":1710166.38},{"value":1,"time":1710166.44},{"value":1,"time":1710166.5},{"value":1,"time":1710166.56},{"value":1,"time":1710166.62},{"value":1,"time":1710166.68},{"value":1,"time":1710166.74},{"value":1,"time":1710166.8},{"value":1,"time":1710166.86},{"value":1,"time":1710166.92},{"value":1,"time":1710166.98},{"value":1,"time":1710167.04},{"value":1,"time":1710167.1},{"value":1,"time":1710167.16},{"value":1,"time":1710167.22},{"value":1,"time":1710167.28},{"value":1,"time":1710167.34},{"value":1,"time":1710167.4},{"value":1,"time":1710167.46},{"value":1,"time":1710167.52},{"value":1,"time":1710167.58},{"value":1,"time":1710167.64},{"value":1,"time":1710167.7},{"value":1,"time":1710167.76},{"value":1,"time":1710167.82},{"value":1,"time":1710167.88},{"value":1,"time":1710167.94},{"value":1,"time":1710168.0},{"value":1,"time":1710168.06},{"value":1,"time":1710168.12},{"value":1,"time":1710168.18},{"value":1,"time":1710168.24},{"value":1,"time":1710168.3},{"value":1,"time":1710168.36},{"value":1,"time":1710168.42},{"value":1,"time":1710168.48},{"value":1,"time":1710168.54},{"value":1,"time":1710168.6},{"value":1,"time":1710168.66},{"value":-1,"time":1710168.72},{"value":-1,"time":1710168.78},{"value":-1,"time":1710168.84},{"value":-1,"time":1710168.9},{"value":-1,"time":1710168.96},{"value":-1,"time":1710169.02},{"value":1,"time":1710169.08},{"value":1,"time":1710169.14},{"value":1,"time":1710169.2},{"value":1,"time":1710169.26},{"value":1,"time":1710169.32},{"value":1,"time":1710169.38},{"value":1,"time":1710169.44},{"value":1,"time":1710169.5},{"value":1,"time":1710169.56},{"value":1,"time":1710169.62},{"value":1,"time":1710169.68},{"value":1,"time":1710169.74},{"value":1,"time":1710169.8},{"value":1,"time":1710169.86},{"value":1,"time":1710169.92},{"value":1,"time":1710169.98},{"value":1,"time":1710170.04},{"value":1,"time":1710170.1},{"value":1,"time":1710170.16},{"value":1,"time":1710170.22},{"value":1,"time":1710170.28},{"value":1,"time":1710170.34},{"value":1,"time":1710170.4},{"value":1,"time":1710170.46},{"value":1,"time":1710170.52},{"value":-1,"time":1710170.58},{"value":-1,"time":1710170.64},{"value":-1,"time":1710170.7},{"value":-1,"time":1710170.76},{"value":-1,"time":1710170.82},{"value":-1,"time":1710170.88},{"value":-1,"time":1710170.94},{"value":-1,"time":1710171.0},{"value":-1,"time":1710171.06},{"value":-1,"time":1710171.12},{"value":-1,"time":1710171.18},{"value":-1,"time":1710171.24},{"value":-1,"time":1710171.3},{"value":-1,"time":1710171.36},{"value":-1,"time":1710171.42},{"value":-1,"time":1710171.48},{"value":-1,"time":1710171.54},{"value":-1,"time":1710171.6},{"value":-1,"time":1710171.66},{"value":-1,"time":1710171.72},{"value":-1,"time":1710171.78},{"value":-1,"time":1710171.84},{"value":-1,"time":1710171.9},{"value":-1,"time":1710171.96},{"value":-1,"time":1710172.02},{"value":-1,"time":1710172.08},{"value":-1,"time":1710172.14},{"value":-1,"time":1710172.2},{"value":-1,"time":1710172.26},{"value":-1,"time":1710172.32},{"value":-1,"time":1710172.38},{"value":-1,"time":1710172.44},{"value":-1,"time":1710172.5},{"value":-1,"time":1710172.56},{"value":-1,"time":1710172.62},{"value":-1,"time":1710172.68},{"value":-1,"time":1710172.74},{"value":-1,"time":1710172.8},{"value":-1,"time":1710172.86},{"value":-1,"time":1710172.92},{"value":-1,"time":1710172.98},{"value":-1,"time":1710173.04},{"value":-1,"time":1710173.1},{"value":-1,"time":1710173.16},{"value":-1,"time":1710173.22},{"value":-1,"time":1710173.28},{"value":-1,"time":1710173.34},{"value":-1,"time":1710173.4},{"value":-1,"time":1710173.46},{"value":1,"time":1710173.52},{"value":1,"time":1710173.58},{"value":1,"time":1710173.64},{"value":1,"time":1710173.7},{"value":1,"time":1710173.76},{"value":1,"time":1710173.82},{"value":1,"time":1710173.88},{"value":1,"time":1710173.94},{"value":1,"time":1710174.0},{"value":1,"time":1710174.06},{"value":1,"time":1710174.12},{"value":1,"time":1710174.18},{"value":1,"time":1710174.24},{"value":1,"time":1710174.3},{"value":1,"time":1710174.36},{"value":1,"time":1710174.42},{"value":1,"time":1710174.48},{"value":1,"time":1710174.54},{"value":1,"time":1710174.6},{"value":1,"time":1710174.66},{"value":1,"time":1710174.72},{"value":1,"time":1710174.78},{"value":1,"time":1710174.84},{"value":1,"time":1710174.9},{"value":1,"time":1710174.96},{"value":1,"time":1710175.02},{"value":1,"time":1710175.08},{"value":1,"time":1710175.14},{"value":1,"time":1710175.2},{"value":1,"time":1710175.26},{"value":1,"time":1710175.32},{"value":1,"time":1710175.38},{"value":1,"time":1710175.44},{"value":1,"time":1710175.5},{"value":1,"time":1710175.56},{"value":1,"time":1710175.62},{"value":1,"time":1710175.68},{"value":1,"time":1710175.74},{"value":1,"time":1710175.8},{"value":1,"time":1710175.86},{"value":1,"time":1710175.92},{"value":1,"time":1710175.98},{"value":1,"time":1710176.04},{"value":1,"time":1710176.1},{"value":1,"time":1710176.16},{"value":1,"time":1710176.22},{"value":1,"time":1710176.28},{"value":1,"time":1710176.34},{"value":1,"time":1710176.4},{"value":1,"time":1710176.46},{"value":1,"time":1710176.52},{"value":1,"time":1710176.58},{"value":1,"time":1710176.64},{"value":1,"time":1710176.7},{"value":1,"time":1710176.76},{"value":1,"time":1710176.82},{"value":1,"time":1710176.88},{"value":1,"time":1710176.94},{"value":1,"time":1710177.0},{"value":1,"time":1710177.06},{"value":1,"time":1710177.12},{"value":1,"time":1710177.18},{"value":1,"time":1710177.24},{"value":1,"time":1710177.3},{"value":1,"time":1710177.36},{"value":1,"time":1710177.42},{"value":1,"time":1710177.48},{"value":1,"time":1710177.54},{"value":1,"time":1710177.6},{"value":1,"time":1710177.66},{"value":1,"time":1710177.72},{"value":1,"time":1710177.78},{"value":1,"time":1710177.84},{"value":1,"time":1710177.9},{"value":1,"time":1710177.96},{"value":1,"time":1710178.02},{"value":1,"time":1710178.08},{"value":1,"time":1710178.14},{"value":1,"time":1710178.2},{"value":1,"time":1710178.26},{"value":1,"time":1710178.32},{"value":1,"time":1710178.38},{"value":1,"time":1710178.44},{"value":1,"time":1710178.5},{"value":1,"time":1710178.56},{"value":1,"time":1710178.62},{"value":1,"time":1710178.68},{"value":1,"time":1710178.74},{"value":1,"time":1710178.8},{"value":1,"time":1710178.86},{"value":1,"time":1710178.92},{"value":1,"time":1710178.98},{"value":1,"time":1710179.04},{"value":1,"time":1710179.1},{"value":1,"time":1710179.16},{"value":1,"time":1710179.22},{"value":1,"time":1710179.28},{"value":1,"time":1710179.34},{"value":1,"time":1710179.4},{"value":1,"time":1710179.46},{"value":1,"time":1710179.52},{"value":1,"time":1710179.58},{"value":1,"time":1710179.64},{"value":1,"time":1710179.7},{"value":1,"time":1710179.76},{"value":1,"time":1710179.82},{"value":1,"time":1710179.88},{"value":1,"time":1710179.94},{"value":1,"time":1710180.0},{"value":1,"time":1710180.06},{"value":1,"time":1710180.12},{"value":1,"time":1710180.18},{"value":1,"time":1710180.24},{"value":1,"time":1710180.3},{"value":1,"time":1710180.36},{"value":1,"time":1710180.42},{"value":1,"time":1710180.48},{"value":1,"time":1710180.54},{"value":1,"time":1710180.6},{"value":1,"time":1710180.66},{"value":1,"time":1710180.72},{"value":1,"time":1710180.78},{"value":1,"time":1710180.84},{"value":1,"time":1710180.9},{"value":1,"time":1710180.96},{"value":1,"time":1710181.02},{"value":1,"time":1710181.08},{"value":1,"time":1710181.14},{"value":1,"time":1710181.2},{"value":1,"time":1710181.26},{"value":1,"time":1710181.32},{"value":1,"time":1710181.38},{"value":1,"time":1710181.44},{"value":1,"time":1710181.5},{"value":1,"time":1710181.56},{"value":1,"time":1710181.62},{"value":1,"time":1710181.68},{"value":1,"time":1710181.74},{"value":1,"time":1710181.8},{"value":1,"time":1710181.86},{"value":1,"time":1710181.92},{"value":1,"time":1710181.98},{"value":1,"time":1710182.04},{"value":1,"time":1710182.1},{"value":1,"time":1710182.16},{"value":1,"time":1710182.22},{"value":1,"time":1710182.28},{"value":1,"time":1710182.34},{"value":1,"time":1710182.4},{"value":1,"time":1710182.46},{"value":1,"time":1710182.52},{"value":1,"time":1710182.58},{"value":1,"time":1710182.64},{"value":1,"time":1710182.7},{"value":1,"time":1710182.76},{"value":1,"time":1710182.82},{"value":1,"time":1710182.88},{"value":1,"time":1710182.94},{"value":1,"time":1710183.0},{"value":1,"time":1710183.06},{"value":1,"time":1710183.12},{"value":1,"time":1710183.18},{"value":1,"time":1710183.24},{"value":1,"time":1710183.3},{"value":1,"time":1710183.36},{"value":1,"time":1710183.42},{"value":1,"time":1710183.48},{"value":1,"time":1710183.54},{"value":1,"time":1710183.6},{"value":1,"time":1710183.66},{"value":1,"time":1710183.72},{"value":1,"time":1710183.78},{"value":1,"time":1710183.84},{"value":1,"time":1710183.9},{"value":1,"time":1710183.96},{"value":1,"time":1710184.02},{"value":1,"time":1710184.08},{"value":1,"time":1710184.14},{"value":1,"time":1710184.2},{"value":1,"time":1710184.26},{"value":1,"time":1710184.32},{"value":1,"time":1710184.38},{"value":1,"time":1710184.44},{"value":1,"time":1710184.5},{"value":1,"time":1710184.56},{"value":1,"time":1710184.62},{"value":1,"time":1710184.68},{"value":1,"time":1710184.74},{"value":1,"time":1710184.8},{"value":1,"time":1710184.86},{"value":1,"time":1710184.92},{"value":1,"time":1710184.98},{"value":1,"time":1710185.04},{"value":1,"time":1710185.1},{"value":1,"time":1710185.16},{"value":1,"time":1710185.22},{"value":1,"time":1710185.28},{"value":-1,"time":1710185.34},{"value":-1,"time":1710185.4},{"value":-1,"time":1710185.46},{"value":-1,"time":1710185.52},{"value":-1,"time":1710185.58},{"value":-1,"time":1710185.64},{"value":-1,"time":1710185.7},{"value":-1,"time":1710185.76},{"value":-1,"time":1710185.82},{"value":-1,"time":1710185.88},{"value":-1,"time":1710185.94},{"value":-1,"time":1710186.0},{"value":-1,"time":1710186.06},{"value":1,"time":1710186.12},{"value":1,"time":1710186.18},{"value":1,"time":1710186.24},{"value":1,"time":1710186.3},{"value":1,"time":1710186.36},{"value":-1,"time":1710186.42},{"value":-1,"time":1710186.48},{"value":-1,"time":1710186.54},{"value":-1,"time":1710186.6},{"value":-1,"time":1710186.66},{"value":-1,"time":1710186.72},{"value":-1,"time":1710186.78},{"value":-1,"time":1710186.84},{"value":-1,"time":1710186.9},{"value":-1,"time":1710186.96},{"value":-1,"time":1710187.02},{"value":-1,"time":1710187.08},{"value":-1,"time":1710187.14},{"value":1,"time":1710250.2},{"value":1,"time":1710250.26},{"value":1,"time":1710250.32},{"value":1,"time":1710250.38},{"value":1,"time":1710250.44},{"value":-1,"time":1710250.5},{"value":-1,"time":1710250.56},{"value":-1,"time":1710250.62},{"value":-1,"time":1710250.68},{"value":-1,"time":1710250.74},{"value":-1,"time":1710250.8},{"value":-1,"time":1710250.86},{"value":-1,"time":1710250.92},{"value":-1,"time":1710250.98},{"value":-1,"time":1710251.04},{"value":-1,"time":1710251.1},{"value":-1,"time":1710251.16},{"value":-1,"time":1710251.22},{"value":-1,"time":1710251.28},{"value":-1,"time":1710251.34},{"value":-1,"time":1710251.4},{"value":-1,"time":1710251.46},{"value":-1,"time":1710251.52},{"value":-1,"time":1710251.58},{"value":-1,"time":1710251.64},{"value":-1,"time":1710251.7},{"value":-1,"time":1710251.76},{"value":-1,"time":1710251.82},{"value":1,"time":1710251.88},{"value":1,"time":1710251.94},{"value":1,"time":1710252.0},{"value":1,"time":1710252.06},{"value":1,"time":1710252.12},{"value":1,"time":1710252.18},{"value":1,"time":1710252.24},{"value":1,"time":1710252.3},{"value":1,"time":1710252.36},{"value":1,"time":1710252.42},{"value":1,"time":1710252.48},{"value":1,"time":1710252.54},{"value":1,"time":1710252.6},{"value":1,"time":1710252.66},{"value":1,"time":1710252.72},{"value":1,"time":1710252.78},{"value":1,"time":1710252.84},{"value":1,"time":1710252.9},{"value":1,"time":1710252.96},{"value":1,"time":1710253.02},{"value":1,"time":1710253.08},{"value":1,"time":1710253.14},{"value":1,"time":1710253.2},{"value":1,"time":1710253.26},{"value":1,"time":1710253.32},{"value":1,"time":1710253.38},{"value":1,"time":1710253.44},{"value":1,"time":1710253.5},{"value":1,"time":1710253.56},{"value":1,"time":1710253.62},{"value":1,"time":1710253.68},{"value":1,"time":1710253.74},{"value":1,"time":1710253.8},{"value":1,"time":1710253.86},{"value":1,"time":1710253.92},{"value":1,"time":1710253.98},{"value":1,"time":1710254.04},{"value":1,"time":1710254.1},{"value":1,"time":1710254.16},{"value":1,"time":1710254.22},{"value":1,"time":1710254.28},{"value":1,"time":1710254.34},{"value":1,"time":1710254.4},{"value":1,"time":1710254.46},{"value":1,"time":1710254.52},{"value":1,"time":1710254.58},{"value":1,"time":1710254.64},{"value":1,"time":1710254.7},{"value":1,"time":1710254.76},{"value":1,"time":1710254.82},{"value":1,"time":1710254.88},{"value":1,"time":1710254.94},{"value":1,"time":1710255.0},{"value":1,"time":1710255.06},{"value":1,"time":1710255.12},{"value":1,"time":1710255.18},{"value":1,"time":1710255.24},{"value":1,"time":1710255.3},{"value":1,"time":1710255.36},{"value":1,"time":1710255.42},{"value":1,"time":1710255.48},{"value":1,"time":1710255.54},{"value":1,"time":1710255.6},{"value":1,"time":1710255.66},{"value":1,"time":1710255.72},{"value":1,"time":1710255.78},{"value":1,"time":1710255.84},{"value":1,"time":1710255.9},{"value":-1,"time":1710255.96},{"value":-1,"time":1710256.02},{"value":-1,"time":1710256.08},{"value":-1,"time":1710256.14},{"value":-1,"time":1710256.2},{"value":-1,"time":1710256.26},{"value":-1,"time":1710256.32},{"value":-1,"time":1710256.38},{"value":-1,"time":1710256.44},{"value":1,"time":1710256.5},{"value":1,"time":1710256.56},{"value":1,"time":1710256.62},{"value":1,"time":1710256.68},{"value":1,"time":1710256.74},{"value":1,"time":1710256.8},{"value":1,"time":1710256.86},{"value":1,"time":1710256.92},{"value":1,"time":1710256.98},{"value":1,"time":1710257.04},{"value":1,"time":1710257.1},{"value":1,"time":1710257.16},{"value":-1,"time":1710257.22},{"value":-1,"time":1710257.28},{"value":-1,"time":1710257.34},{"value":-1,"time":1710257.4},{"value":-1,"time":1710257.46},{"value":-1,"time":1710257.52},{"value":-1,"time":1710257.58},{"value":-1,"time":1710257.64},{"value":-1,"time":1710257.7},{"value":-1,"time":1710257.76},{"value":1,"time":1710257.82},{"value":1,"time":1710257.88},{"value":1,"time":1710257.94},{"value":1,"time":1710258.0},{"value":1,"time":1710258.06},{"value":1,"time":1710258.12},{"value":1,"time":1710258.18},{"value":1,"time":1710258.24},{"value":1,"time":1710258.3},{"value":-1,"time":1710258.36},{"value":-1,"time":1710258.42},{"value":-1,"time":1710258.48},{"value":-1,"time":1710258.54},{"value":-1,"time":1710258.6},{"value":-1,"time":1710258.66},{"value":-1,"time":1710258.72},{"value":-1,"time":1710258.78},{"value":-1,"time":1710258.84},{"value":-1,"time":1710258.9},{"value":-1,"time":1710258.96},{"value":-1,"time":1710259.02},{"value":-1,"time":1710259.08},{"value":-1,"time":1710259.14},{"value":-1,"time":1710259.2},{"value":-1,"time":1710259.26},{"value":-1,"time":1710259.32},{"value":-1,"time":1710259.38},{"value":-1,"time":1710259.44},{"value":-1,"time":1710259.5},{"value":-1,"time":1710259.56},{"value":-1,"time":1710259.62},{"value":-1,"time":1710259.68},{"value":-1,"time":1710259.74},{"value":-1,"time":1710259.8},{"value":-1,"time":1710259.86},{"value":-1,"time":1710259.92},{"value":-1,"time":1710259.98},{"value":-1,"time":1710260.04},{"value":-1,"time":1710260.1},{"value":-1,"time":1710260.16},{"value":-1,"time":1710260.22},{"value":-1,"time":1710260.28},{"value":-1,"time":1710260.34},{"value":-1,"time":1710260.4},{"value":-1,"time":1710260.46},{"value":-1,"time":1710260.52},{"value":-1,"time":1710260.58},{"value":-1,"time":1710260.64},{"value":-1,"time":1710260.7},{"value":-1,"time":1710260.76},{"value":-1,"time":1710260.82},{"value":-1,"time":1710260.88},{"value":-1,"time":1710260.94},{"value":-1,"time":1710261.0},{"value":-1,"time":1710261.06},{"value":-1,"time":1710261.12},{"value":-1,"time":1710261.18},{"value":-1,"time":1710261.24},{"value":-1,"time":1710261.3},{"value":-1,"time":1710261.36},{"value":-1,"time":1710261.42},{"value":-1,"time":1710261.48},{"value":-1,"time":1710261.54},{"value":-1,"time":1710261.6},{"value":-1,"time":1710261.66},{"value":-1,"time":1710261.72},{"value":-1,"time":1710261.78},{"value":-1,"time":1710261.84},{"value":-1,"time":1710261.9},{"value":-1,"time":1710261.96},{"value":-1,"time":1710262.02},{"value":-1,"time":1710262.08},{"value":-1,"time":1710262.14},{"value":-1,"time":1710262.2},{"value":-1,"time":1710262.26},{"value":-1,"time":1710262.32},{"value":-1,"time":1710262.38},{"value":-1,"time":1710262.44},{"value":-1,"time":1710262.5},{"value":-1,"time":1710262.56},{"value":1,"time":1710262.62},{"value":1,"time":1710262.68},{"value":1,"time":1710262.74},{"value":1,"time":1710262.8},{"value":1,"time":1710262.86},{"value":-1,"time":1710262.92},{"value":-1,"time":1710262.98},{"value":-1,"time":1710263.04},{"value":-1,"time":1710263.1},{"value":-1,"time":1710263.16},{"value":-1,"time":1710263.22},{"value":-1,"time":1710263.28},{"value":-1,"time":1710263.34},{"value":-1,"time":1710263.4},{"value":-1,"time":1710263.46},{"value":-1,"time":1710263.52},{"value":-1,"time":1710263.58},{"value":-1,"time":1710263.64},{"value":-1,"time":1710263.7},{"value":-1,"time":1710263.76},{"value":-1,"time":1710263.82},{"value":-1,"time":1710263.88},{"value":1,"time":1710263.94},{"value":1,"time":1710264.0},{"value":1,"time":1710264.06},{"value":1,"time":1710264.12},{"value":1,"time":1710264.18},{"value":1,"time":1710264.24},{"value":1,"time":1710264.3},{"value":1,"time":1710264.36},{"value":1,"time":1710264.42},{"value":1,"time":1710264.48},{"value":1,"time":1710264.54},{"value":1,"time":1710264.6},{"value":1,"time":1710264.66},{"value":1,"time":1710264.72},{"value":-1,"time":1710264.78},{"value":-1,"time":1710264.84},{"value":-1,"time":1710264.9},{"value":-1,"time":1710264.96},{"value":-1,"time":1710265.02},{"value":-1,"time":1710265.08},{"value":-1,"time":1710265.14},{"value":-1,"time":1710265.2},{"value":-1,"time":1710265.26},{"value":-1,"time":1710265.32},{"value":-1,"time":1710265.38},{"value":-1,"time":1710265.44},{"value":-1,"time":1710265.5},{"value":-1,"time":1710265.56},{"value":-1,"time":1710265.62},{"value":-1,"time":1710265.68},{"value":-1,"time":1710265.74},{"value":-1,"time":1710265.8},{"value":-1,"time":1710265.86},{"value":-1,"time":1710265.92},{"value":-1,"time":1710265.98},{"value":-1,"time":1710266.04},{"value":1,"time":1710266.1},{"value":1,"time":1710266.16},{"value":1,"time":1710266.22},{"value":1,"time":1710266.28},{"value":1,"time":1710266.34},{"value":1,"time":1710266.4},{"value":1,"time":1710266.46},{"value":1,"time":1710266.52},{"value":1,"time":1710266.58},{"value":1,"time":1710266.64},{"value":1,"time":1710266.7},{"value":1,"time":1710266.76},{"value":1,"time":1710266.82},{"value":1,"time":1710266.88},{"value":1,"time":1710266.94},{"value":1,"time":1710267.0},{"value":1,"time":1710267.06},{"value":1,"time":1710267.12},{"value":1,"time":1710267.18},{"value":1,"time":1710267.24},{"value":1,"time":1710267.3},{"value":1,"time":1710267.36},{"value":1,"time":1710267.42},{"value":1,"time":1710267.48},{"value":1,"time":1710267.54},{"value":1,"time":1710267.6},{"value":1,"time":1710267.66},{"value":1,"time":1710267.72},{"value":1,"time":1710267.78},{"value":1,"time":1710267.84},{"value":1,"time":1710267.9},{"value":1,"time":1710267.96},{"value":1,"time":1710268.02},{"value":1,"time":1710268.08},{"value":1,"time":1710268.14},{"value":1,"time":1710268.2},{"value":1,"time":1710268.26},{"value":1,"time":1710268.32},{"value":1,"time":1710268.38},{"value":1,"time":1710268.44},{"value":1,"time":1710268.5},{"value":1,"time":1710268.56},{"value":1,"time":1710268.62},{"value":1,"time":1710268.68},{"value":1,"time":1710268.74},{"value":1,"time":1710268.8},{"value":1,"time":1710268.86},{"value":1,"time":1710268.92},{"value":-1,"time":1710268.98},{"value":-1,"time":1710269.04},{"value":-1,"time":1710269.1},{"value":-1,"time":1710269.16},{"value":-1,"time":1710269.22},{"value":-1,"time":1710269.28},{"value":-1,"time":1710269.34},{"value":-1,"time":1710269.4},{"value":-1,"time":1710269.46},{"value":1,"time":1710269.52},{"value":1,"time":1710269.58},{"value":1,"time":1710269.64},{"value":1,"time":1710269.7},{"value":1,"time":1710269.76},{"value":1,"time":1710269.82},{"value":1,"time":1710269.88},{"value":1,"time":1710269.94},{"value":1,"time":1710270.0},{"value":1,"time":1710270.06},{"value":1,"time":1710270.12},{"value":1,"time":1710270.18},{"value":1,"time":1710270.24},{"value":1,"time":1710270.3},{"value":1,"time":1710270.36},{"value":1,"time":1710270.42},{"value":1,"time":1710270.48},{"value":1,"time":1710270.54},{"value":1,"time":1710270.6},{"value":1,"time":1710270.66},{"value":1,"time":1710270.72},{"value":1,"time":1710270.78},{"value":1,"time":1710270.84},{"value":1,"time":1710270.9},{"value":1,"time":1710270.96},{"value":1,"time":1710271.02},{"value":-1,"time":1710271.08},{"value":-1,"time":1710271.14},{"value":-1,"time":1710271.2},{"value":-1,"time":1710271.26},{"value":-1,"time":1710271.32},{"value":-1,"time":1710271.38},{"value":-1,"time":1710271.44},{"value":-1,"time":1710271.5},{"value":-1,"time":1710271.56},{"value":-1,"time":1710271.62},{"value":-1,"time":1710271.68},{"value":1,"time":1710271.74},{"value":1,"time":1710271.8},{"value":1,"time":1710271.86},{"value":-1,"time":1710271.92},{"value":-1,"time":1710271.98},{"value":-1,"time":1710272.04},{"value":-1,"time":1710272.1},{"value":-1,"time":1710272.16},{"value":-1,"time":1710272.22},{"value":-1,"time":1710272.28},{"value":-1,"time":1710272.34},{"value":-1,"time":1710272.4},{"value":-1,"time":1710272.46},{"value":-1,"time":1710272.52},{"value":-1,"time":1710272.58},{"value":-1,"time":1710272.64},{"value":-1,"time":1710272.7},{"value":-1,"time":1710272.76},{"value":-1,"time":1710272.82},{"value":-1,"time":1710272.88},{"value":-1,"time":1710272.94},{"value":-1,"time":1710273.0},{"value":-1,"time":1710273.06},{"value":-1,"time":1710273.12},{"value":-1,"time":1710273.18},{"value":-1,"time":1710273.24},{"value":-1,"time":1710273.3},{"value":-1,"time":1710273.36},{"value":-1,"time":1710273.42},{"value":-1,"time":1710273.48},{"value":-1,"time":1710273.54}]); \n",
        "\n",
-       "        window.kxllbxqq.legend.div.style.display = 'flex'\n",
-       "        window.kxllbxqq.legend.ohlcEnabled = true\n",
-       "        window.kxllbxqq.legend.percentEnabled = true\n",
-       "        window.kxllbxqq.legend.linesEnabled = true\n",
-       "        window.kxllbxqq.legend.colorBasedOnCandle = false\n",
-       "        window.kxllbxqq.legend.div.style.color = 'rgb(191, 195, 203)'\n",
-       "        window.kxllbxqq.legend.color = 'rgb(191, 195, 203)'\n",
-       "        window.kxllbxqq.legend.div.style.fontSize = '11px'\n",
-       "        window.kxllbxqq.legend.div.style.fontFamily = 'Monaco'\n",
-       "        window.kxllbxqq.legend.text.innerText = ''\n",
+       "        window.nieskieu.legend.div.style.display = 'flex'\n",
+       "        window.nieskieu.legend.ohlcEnabled = true\n",
+       "        window.nieskieu.legend.percentEnabled = true\n",
+       "        window.nieskieu.legend.linesEnabled = true\n",
+       "        window.nieskieu.legend.colorBasedOnCandle = false\n",
+       "        window.nieskieu.legend.div.style.color = 'rgb(191, 195, 203)'\n",
+       "        window.nieskieu.legend.color = 'rgb(191, 195, 203)'\n",
+       "        window.nieskieu.legend.div.style.fontSize = '11px'\n",
+       "        window.nieskieu.legend.div.style.fontFamily = 'Monaco'\n",
+       "        window.nieskieu.legend.text.innerText = ''\n",
        "        \n",
-       "window.kxllbxqq.chart.timeScale().fitContent()\n",
+       "window.nieskieu.chart.timeScale().fitContent()\n",
        "\n",
-       "        window.ognydplm = window.kxllbxqq.chart.addHistogramSeries({\n",
+       "        window.awyhfdla = window.nieskieu.chart.addHistogramSeries({\n",
        "                color: 'rgba(252, 255, 187, 0.42)',\n",
        "                priceFormat: {type: 'volume'},\n",
        "                priceScaleId: 'vertical_line',\n",
        "                lastValueVisible: false,\n",
        "                priceLineVisible: false,\n",
        "        })\n",
-       "        window.ognydplm.priceScale('').applyOptions({\n",
+       "        window.awyhfdla.priceScale('').applyOptions({\n",
        "            scaleMargins: {top: 0, bottom: 0}\n",
        "        })\n",
        "        \n",
-       "window.ognydplm.setData([{'time': 1707748200.0, 'value': 1}, {'time': 1707834600.0, 'value': 1}, {'time': 1707921000.0, 'value': 1}, {'time': 1708007400.0, 'value': 1}, {'time': 1708093800.0, 'value': 1}, {'time': 1708439400.0, 'value': 1}, {'time': 1708525800.0, 'value': 1}, {'time': 1708612200.0, 'value': 1}, {'time': 1708698600.0, 'value': 1}, {'time': 1708957800.0, 'value': 1}, {'time': 1709044200.0, 'value': 1}, {'time': 1709130600.0, 'value': 1}, {'time': 1709217000.0, 'value': 1}, {'time': 1709303400.0, 'value': 1}, {'time': 1709562600.0, 'value': 1}, {'time': 1709649000.0, 'value': 1}, {'time': 1709735400.0, 'value': 1}, {'time': 1709821800.0, 'value': 1}, {'time': 1709908200.0, 'value': 1}, {'time': 1710163800.0, 'value': 1}, {'time': 1710250200.0, 'value': 1}])\n",
-       "window.mfedwrjh = new Lib.Handler("window.mfedwrjh", 1, 0.3333333333333333, "right", true, true)\n",
-       "window.mfedwrjh.series.setData([{"open":33.0,"high":33.445,"low":32.985,"close":33.415,"volume":2627627.0,"vwap":33.22182807460878,"buyvolume":775206.0,"trades":6856.0,"sellvolume":476699.0,"time":1707748.2},{"open":33.42,"high":33.42,"low":33.26,"close":33.365,"volume":1346110.0,"vwap":33.33472243263926,"buyvolume":283219.0,"trades":4557.0,"sellvolume":243363.0,"time":1707750.0},{"open":33.36,"high":33.5,"low":33.35,"close":33.485,"volume":1386426.0,"vwap":33.43406782900784,"buyvolume":251129.0,"trades":3478.0,"sellvolume":237106.0,"time":1707751.8},{"open":33.485,"high":33.68,"low":33.485,"close":33.655,"volume":1554579.0,"vwap":33.6027275842527,"buyvolume":257392.0,"trades":4574.0,"sellvolume":276019.0,"time":1707753.6},{"open":33.655,"high":33.75,"low":33.645,"close":33.75,"volume":1529592.0,"vwap":33.71236825120687,"buyvolume":222141.0,"trades":4997.0,"sellvolume":249329.0,"time":1707755.4},{"open":33.745,"high":33.77,"low":33.64,"close":33.71,"volume":1409263.0,"vwap":33.69574891088466,"buyvolume":184454.0,"trades":4889.0,"sellvolume":203723.0,"time":1707757.2},{"open":33.71,"high":33.75,"low":33.69,"close":33.7475,"volume":1044617.0,"vwap":33.71774048785344,"buyvolume":109626.0,"trades":3264.0,"sellvolume":181791.0,"time":1707759.0},{"open":33.745,"high":33.8,"low":33.732,"close":33.775,"volume":1210259.0,"vwap":33.766870747170664,"buyvolume":230031.0,"trades":3722.0,"sellvolume":182946.0,"time":1707760.8},{"open":33.775,"high":33.9,"low":33.775,"close":33.8901,"volume":1208980.0,"vwap":33.84987923034295,"buyvolume":179800.0,"trades":3961.0,"sellvolume":204157.0,"time":1707762.6},{"open":33.89,"high":33.97,"low":33.73,"close":33.825,"volume":1420986.0,"vwap":33.86913953022757,"buyvolume":249481.0,"trades":4583.0,"sellvolume":214117.0,"time":1707764.4},{"open":33.82,"high":33.825,"low":33.74,"close":33.775,"volume":972104.0,"vwap":33.77716547355015,"buyvolume":125542.0,"trades":3356.0,"sellvolume":154580.0,"time":1707766.2},{"open":33.77,"high":33.79,"low":33.655,"close":33.675,"volume":1582698.0,"vwap":33.718433551505086,"buyvolume":252636.0,"trades":4783.0,"sellvolume":234230.0,"time":1707768.0},{"open":33.68,"high":33.74,"low":33.6,"close":33.62,"volume":3997752.0,"vwap":33.65209530861346,"buyvolume":532276.0,"trades":10943.0,"sellvolume":541142.0,"time":1707769.8},{"open":33.12,"high":33.31,"low":32.685,"close":32.725,"volume":3587656.0,"vwap":32.92474822234912,"buyvolume":1060011.0,"trades":10578.0,"sellvolume":588566.0,"time":1707834.6},{"open":32.725,"high":32.88,"low":32.69,"close":32.845,"volume":2662931.0,"vwap":32.787091207019614,"buyvolume":473580.0,"trades":9261.0,"sellvolume":471389.0,"time":1707836.4},{"open":32.8499,"high":32.92,"low":32.775,"close":32.805,"volume":2124307.0,"vwap":32.84191890141115,"buyvolume":320367.0,"trades":7547.0,"sellvolume":471937.0,"time":1707838.2},{"open":32.805,"high":32.935,"low":32.78,"close":32.88,"volume":1402954.0,"vwap":32.8479199705764,"buyvolume":228933.0,"trades":4653.0,"sellvolume":224018.0,"time":1707840.0},{"open":32.875,"high":32.9264,"low":32.83,"close":32.86,"volume":930929.0,"vwap":32.876652840119945,"buyvolume":122168.0,"trades":3061.0,"sellvolume":187839.0,"time":1707841.8},{"open":32.855,"high":32.87,"low":32.78,"close":32.8199,"volume":953183.0,"vwap":32.82372063517711,"buyvolume":130173.0,"trades":3052.0,"sellvolume":157134.0,"time":1707843.6},{"open":32.815,"high":32.9,"low":32.79,"close":32.815,"volume":796122.0,"vwap":32.85126086202868,"buyvolume":142795.0,"trades":2620.0,"sellvolume":139399.0,"time":1707845.4},{"open":32.815,"high":32.82,"low":32.67,"close":32.6999,"volume":1222684.0,"vwap":32.73694523605447,"buyvolume":156214.0,"trades":3902.0,"sellvolume":140732.0,"time":1707847.2},{"open":32.69,"high":32.725,"low":32.63,"close":32.664,"volume":990050.0,"vwap":32.67748764355335,"buyvolume":130544.0,"trades":2854.0,"sellvolume":155727.0,"time":1707849.0},{"open":32.6684,"high":32.6684,"low":32.46,"close":32.505,"volume":1964323.0,"vwap":32.552265541104994,"buyvolume":290977.0,"trades":5703.0,"sellvolume":308917.0,"time":1707850.8},{"open":32.505,"high":32.595,"low":32.43,"close":32.485,"volume":1983659.0,"vwap":32.50205837817892,"buyvolume":341695.0,"trades":6115.0,"sellvolume":291254.0,"time":1707852.6},{"open":32.485,"high":32.49,"low":32.35,"close":32.43,"volume":1950978.0,"vwap":32.42148609056585,"buyvolume":314721.0,"trades":6297.0,"sellvolume":270661.0,"time":1707854.4},{"open":32.4301,"high":32.76,"low":32.41,"close":32.76,"volume":4535020.0,"vwap":32.63556559373496,"buyvolume":608349.0,"trades":11583.0,"sellvolume":679433.0,"time":1707856.2},{"open":33.0,"high":33.14,"low":32.865,"close":33.095,"volume":2174218.0,"vwap":33.033762852988986,"buyvolume":384229.0,"trades":5621.0,"sellvolume":470900.0,"time":1707921.0},{"open":33.1,"high":33.18,"low":32.98,"close":33.125,"volume":1611948.0,"vwap":33.075505364068825,"buyvolume":374568.0,"trades":4628.0,"sellvolume":274869.0,"time":1707922.8},{"open":33.1299,"high":33.14,"low":32.98,"close":33.01,"volume":972344.0,"vwap":33.06121051880814,"buyvolume":153944.0,"trades":3300.0,"sellvolume":158301.0,"time":1707924.6},{"open":33.016,"high":33.11,"low":32.95,"close":33.08,"volume":1279455.0,"vwap":33.040979850717676,"buyvolume":254113.0,"trades":3824.0,"sellvolume":166442.0,"time":1707926.4},{"open":33.0814,"high":33.11,"low":33.0,"close":33.016,"volume":760301.0,"vwap":33.06835768662676,"buyvolume":117707.0,"trades":2496.0,"sellvolume":174508.0,"time":1707928.2},{"open":33.015,"high":33.05,"low":32.91,"close":33.045,"volume":740347.0,"vwap":32.99272947523253,"buyvolume":155993.0,"trades":2233.0,"sellvolume":172985.0,"time":1707930.0},{"open":33.045,"high":33.05,"low":32.99,"close":33.0425,"volume":588846.0,"vwap":33.023213104275136,"buyvolume":73340.0,"trades":2124.0,"sellvolume":115860.0,"time":1707931.8},{"open":33.05,"high":33.08,"low":32.97,"close":32.995,"volume":707739.0,"vwap":33.01780007121267,"buyvolume":128800.0,"trades":2171.0,"sellvolume":127866.0,"time":1707933.6},{"open":33.0,"high":33.07,"low":32.93,"close":32.97,"volume":845992.0,"vwap":32.998336725406396,"buyvolume":161702.0,"trades":2470.0,"sellvolume":176899.0,"time":1707935.4},{"open":32.97,"high":33.06,"low":32.88,"close":33.045,"volume":1198314.0,"vwap":32.96130933970562,"buyvolume":275327.0,"trades":3041.0,"sellvolume":215742.0,"time":1707937.2},{"open":33.05,"high":33.11,"low":33.025,"close":33.06,"volume":1101542.0,"vwap":33.059937951344594,"buyvolume":198373.0,"trades":2907.0,"sellvolume":241488.0,"time":1707939.0},{"open":33.0525,"high":33.13,"low":33.03,"close":33.1,"volume":1203154.0,"vwap":33.076379231336965,"buyvolume":208683.0,"trades":3160.0,"sellvolume":258891.0,"time":1707940.8},{"open":33.105,"high":33.15,"low":33.01,"close":33.13,"volume":2590392.0,"vwap":33.062832248323815,"buyvolume":398332.0,"trades":6424.0,"sellvolume":402742.0,"time":1707942.6},{"open":33.32,"high":34.1365,"low":33.32,"close":34.115,"volume":4744857.0,"vwap":33.8405277036168,"buyvolume":823310.0,"trades":14086.0,"sellvolume":942570.0,"time":1708007.4},{"open":34.12,"high":34.24,"low":33.84,"close":33.865,"volume":2575929.0,"vwap":34.03203483158894,"buyvolume":570455.0,"trades":8894.0,"sellvolume":590477.0,"time":1708009.2},{"open":33.865,"high":33.955,"low":33.82,"close":33.825,"volume":1499901.0,"vwap":33.884567063292856,"buyvolume":276625.0,"trades":5173.0,"sellvolume":301668.0,"time":1708011.0},{"open":33.825,"high":33.895,"low":33.815,"close":33.84,"volume":1211901.0,"vwap":33.850593125181035,"buyvolume":189555.0,"trades":5014.0,"sellvolume":172155.0,"time":1708012.8},{"open":33.845,"high":34.08,"low":33.82,"close":33.985,"volume":2492476.0,"vwap":33.960331115324706,"buyvolume":534876.0,"trades":7967.0,"sellvolume":452537.0,"time":1708014.6},{"open":33.985,"high":34.03,"low":33.92,"close":33.96,"volume":1554559.0,"vwap":33.97497356690868,"buyvolume":326599.0,"trades":4613.0,"sellvolume":311054.0,"time":1708016.4},{"open":33.955,"high":33.965,"low":33.8,"close":33.815,"volume":1525085.0,"vwap":33.911111929236725,"buyvolume":192530.0,"trades":4861.0,"sellvolume":318140.0,"time":1708018.2},{"open":33.815,"high":33.92,"low":33.78,"close":33.8891,"volume":1137538.0,"vwap":33.85449829148568,"buyvolume":144472.0,"trades":3927.0,"sellvolume":185084.0,"time":1708020.0},{"open":33.89,"high":33.98,"low":33.82,"close":33.9475,"volume":1097618.0,"vwap":33.902287232625575,"buyvolume":218861.0,"trades":3570.0,"sellvolume":214303.0,"time":1708021.8},{"open":33.945,"high":34.0,"low":33.9,"close":33.9799,"volume":1115719.0,"vwap":33.96249482333811,"buyvolume":153626.0,"trades":3723.0,"sellvolume":221978.0,"time":1708023.6},{"open":33.975,"high":34.09,"low":33.95,"close":34.05,"volume":1614266.0,"vwap":34.01315685518994,"buyvolume":260773.0,"trades":4637.0,"sellvolume":382191.0,"time":1708025.4},{"open":34.055,"high":34.15,"low":34.03,"close":34.1019,"volume":1904748.0,"vwap":34.08855733325355,"buyvolume":288843.0,"trades":6016.0,"sellvolume":344965.0,"time":1708027.2},{"open":34.105,"high":34.11,"low":33.965,"close":34.06,"volume":3863651.0,"vwap":34.04176714532447,"buyvolume":499936.0,"trades":11630.0,"sellvolume":684249.0,"time":1708029.0},{"open":33.92,"high":33.98,"low":33.64,"close":33.955,"volume":3183886.0,"vwap":33.856780998597316,"buyvolume":1322955.0,"trades":7580.0,"sellvolume":441344.0,"time":1708093.8},{"open":33.955,"high":34.1,"low":33.865,"close":33.925,"volume":1625131.0,"vwap":33.99185396408042,"buyvolume":371432.0,"trades":5529.0,"sellvolume":382900.0,"time":1708095.6},{"open":33.93,"high":34.01,"low":33.9,"close":33.925,"volume":906799.0,"vwap":33.95084296652289,"buyvolume":159690.0,"trades":3774.0,"sellvolume":148002.0,"time":1708097.4},{"open":33.93,"high":34.02,"low":32.49,"close":33.995,"volume":1492854.0,"vwap":33.84983865997616,"buyvolume":322809.0,"trades":5518.0,"sellvolume":347282.0,"time":1708099.2},{"open":33.99,"high":34.08,"low":33.94,"close":34.03,"volume":1116267.0,"vwap":34.02177503966343,"buyvolume":186631.0,"trades":3018.0,"sellvolume":278520.0,"time":1708101.0},{"open":34.035,"high":34.04,"low":33.97,"close":34.025,"volume":887854.0,"vwap":34.01156666591578,"buyvolume":158010.0,"trades":2510.0,"sellvolume":191860.0,"time":1708102.8},{"open":34.03,"high":34.09,"low":34.0101,"close":34.025,"volume":1044802.0,"vwap":34.05776737247828,"buyvolume":216111.0,"trades":3141.0,"sellvolume":172081.0,"time":1708104.6},{"open":34.03,"high":34.05,"low":33.935,"close":34.04,"volume":819470.0,"vwap":33.99336282536275,"buyvolume":176052.0,"trades":2642.0,"sellvolume":140907.0,"time":1708106.4},{"open":34.04,"high":34.05,"low":33.985,"close":34.04,"volume":612312.0,"vwap":34.02857224617515,"buyvolume":108599.0,"trades":2314.0,"sellvolume":96444.0,"time":1708108.2},{"open":34.04,"high":34.15,"low":34.04,"close":34.13,"volume":941935.0,"vwap":34.10393679383393,"buyvolume":188916.0,"trades":2777.0,"sellvolume":155049.0,"time":1708110.0},{"open":34.1301,"high":34.1387,"low":33.95,"close":34.075,"volume":883838.0,"vwap":34.05441243089796,"buyvolume":157190.0,"trades":2885.0,"sellvolume":169807.0,"time":1708111.8},{"open":34.08,"high":34.1,"low":34.04,"close":34.095,"volume":977675.0,"vwap":34.074284049505195,"buyvolume":141389.0,"trades":3557.0,"sellvolume":160704.0,"time":1708113.6},{"open":34.1,"high":34.12,"low":33.98,"close":34.09,"volume":2502150.0,"vwap":34.05723009467855,"buyvolume":261297.0,"trades":8701.0,"sellvolume":314268.0,"time":1708115.4},{"open":33.93,"high":34.07,"low":33.774,"close":34.015,"volume":2134629.0,"vwap":33.9133698051043,"buyvolume":411026.0,"trades":5711.0,"sellvolume":812650.0,"time":1708439.4},{"open":34.0199,"high":34.09,"low":33.925,"close":33.945,"volume":1189793.0,"vwap":33.99064435342957,"buyvolume":194893.0,"trades":3957.0,"sellvolume":242706.0,"time":1708441.2},{"open":33.945,"high":34.09,"low":33.9343,"close":34.05,"volume":860930.0,"vwap":34.025642122123735,"buyvolume":187956.0,"trades":2775.0,"sellvolume":185766.0,"time":1708443.0},{"open":34.055,"high":34.0794,"low":33.91,"close":33.955,"volume":807637.0,"vwap":33.96337086500496,"buyvolume":174347.0,"trades":2601.0,"sellvolume":158649.0,"time":1708444.8},{"open":33.96,"high":33.99,"low":33.93,"close":33.97,"volume":635954.0,"vwap":33.96250996267026,"buyvolume":125010.0,"trades":2216.0,"sellvolume":110744.0,"time":1708446.6},{"open":33.97,"high":33.98,"low":33.92,"close":33.955,"volume":689239.0,"vwap":33.94959177513171,"buyvolume":105671.0,"trades":2605.0,"sellvolume":129196.0,"time":1708448.4},{"open":33.9502,"high":33.96,"low":33.86,"close":33.943,"volume":719503.0,"vwap":33.909888301091165,"buyvolume":110320.0,"trades":2259.0,"sellvolume":151305.0,"time":1708450.2},{"open":33.9404,"high":33.97,"low":33.91,"close":33.935,"volume":722910.0,"vwap":33.95142100814763,"buyvolume":119331.0,"trades":2558.0,"sellvolume":124670.0,"time":1708452.0},{"open":33.935,"high":34.03,"low":33.9,"close":34.025,"volume":709214.0,"vwap":33.96274374575235,"buyvolume":138331.0,"trades":2417.0,"sellvolume":121973.0,"time":1708453.8},{"open":34.025,"high":34.04,"low":33.95,"close":34.02,"volume":699966.0,"vwap":33.997828766397234,"buyvolume":114658.0,"trades":2506.0,"sellvolume":103499.0,"time":1708455.6},{"open":34.025,"high":34.08,"low":33.99,"close":34.0772,"volume":786877.0,"vwap":34.03304128497846,"buyvolume":112178.0,"trades":2861.0,"sellvolume":127266.0,"time":1708457.4},{"open":34.075,"high":34.09,"low":34.03,"close":34.065,"volume":1085793.0,"vwap":34.06278551344502,"buyvolume":161354.0,"trades":3305.0,"sellvolume":154395.0,"time":1708459.2},{"open":34.07,"high":34.0766,"low":33.89,"close":33.975,"volume":3200963.0,"vwap":33.94550636067959,"buyvolume":572767.0,"trades":9337.0,"sellvolume":500310.0,"time":1708461.0},{"open":33.36,"high":33.595,"low":33.175,"close":33.45,"volume":6143989.0,"vwap":33.35766412801197,"buyvolume":1023678.0,"trades":12568.0,"sellvolume":2705843.0,"time":1708525.8},{"open":33.455,"high":33.53,"low":33.37,"close":33.465,"volume":2188834.0,"vwap":33.44198811001659,"buyvolume":411199.0,"trades":6561.0,"sellvolume":384714.0,"time":1708527.6},{"open":33.47,"high":33.5472,"low":33.415,"close":33.54,"volume":2108759.0,"vwap":33.48332704092787,"buyvolume":413383.0,"trades":5424.0,"sellvolume":427984.0,"time":1708529.4},{"open":33.545,"high":33.615,"low":33.4525,"close":33.5391,"volume":1360836.0,"vwap":33.54533588815994,"buyvolume":270638.0,"trades":3962.0,"sellvolume":288590.0,"time":1708531.2},{"open":33.535,"high":33.54,"low":33.465,"close":33.525,"volume":997527.0,"vwap":33.51061759210527,"buyvolume":181965.0,"trades":3164.0,"sellvolume":192538.0,"time":1708533.0},{"open":33.52,"high":33.54,"low":33.465,"close":33.465,"volume":1079766.0,"vwap":33.49952688712187,"buyvolume":228250.0,"trades":3492.0,"sellvolume":224602.0,"time":1708534.8},{"open":33.47,"high":33.56,"low":33.44,"close":33.525,"volume":1049995.0,"vwap":33.50557998761897,"buyvolume":176262.0,"trades":3066.0,"sellvolume":236290.0,"time":1708536.6},{"open":33.525,"high":33.59,"low":33.41,"close":33.585,"volume":1114731.0,"vwap":33.51511152053721,"buyvolume":181642.0,"trades":3268.0,"sellvolume":267862.0,"time":1708538.4},{"open":33.585,"high":33.73,"low":33.58,"close":33.695,"volume":1362257.0,"vwap":33.65299942037371,"buyvolume":214527.0,"trades":4012.0,"sellvolume":280858.0,"time":1708540.2},{"open":33.69,"high":33.74,"low":33.615,"close":33.66,"volume":1351557.0,"vwap":33.66512438002986,"buyvolume":197972.0,"trades":4395.0,"sellvolume":226960.0,"time":1708542.0},{"open":33.655,"high":33.705,"low":33.6,"close":33.7,"volume":1395325.0,"vwap":33.647912251124254,"buyvolume":242640.0,"trades":4325.0,"sellvolume":304474.0,"time":1708543.8},{"open":33.7,"high":33.7,"low":33.59,"close":33.615,"volume":1797509.0,"vwap":33.63276849267516,"buyvolume":265292.0,"trades":5684.0,"sellvolume":339265.0,"time":1708545.6},{"open":33.615,"high":33.73,"low":33.61,"close":33.7,"volume":3045750.0,"vwap":33.67864893064106,"buyvolume":370496.0,"trades":9181.0,"sellvolume":480286.0,"time":1708547.4},{"open":33.37,"high":33.935,"low":33.37,"close":33.925,"volume":3473966.0,"vwap":33.655006129507264,"buyvolume":703387.0,"trades":9424.0,"sellvolume":1412508.0,"time":1708612.2},{"open":33.925,"high":33.99,"low":33.795,"close":33.9201,"volume":2166336.0,"vwap":33.91766309482923,"buyvolume":545760.0,"trades":6923.0,"sellvolume":489018.0,"time":1708614.0},{"open":33.925,"high":33.9895,"low":33.89,"close":33.945,"volume":1555972.0,"vwap":33.93654661272822,"buyvolume":378196.0,"trades":4751.0,"sellvolume":313902.0,"time":1708615.8},{"open":33.945,"high":34.07,"low":33.91,"close":34.015,"volume":1447967.0,"vwap":33.980554741233775,"buyvolume":237429.0,"trades":4060.0,"sellvolume":285774.0,"time":1708617.6},{"open":34.015,"high":34.05,"low":33.96,"close":34.0097,"volume":1814715.0,"vwap":34.01661175776913,"buyvolume":480583.0,"trades":4090.0,"sellvolume":231123.0,"time":1708619.4},{"open":34.01,"high":34.015,"low":33.805,"close":33.87,"volume":1557756.0,"vwap":33.87894497174141,"buyvolume":305010.0,"trades":4584.0,"sellvolume":251685.0,"time":1708621.2},{"open":33.875,"high":33.88,"low":33.76,"close":33.775,"volume":1189579.0,"vwap":33.80480721255166,"buyvolume":324392.0,"trades":3594.0,"sellvolume":243367.0,"time":1708623.0},{"open":33.775,"high":33.8,"low":33.65,"close":33.741,"volume":1853199.0,"vwap":33.71983480419534,"buyvolume":354385.0,"trades":5268.0,"sellvolume":361443.0,"time":1708624.8},{"open":33.745,"high":33.75,"low":33.615,"close":33.645,"volume":1265859.0,"vwap":33.67876713141036,"buyvolume":358759.0,"trades":3496.0,"sellvolume":231095.0,"time":1708626.6},{"open":33.64,"high":33.786,"low":33.624,"close":33.755,"volume":1186626.0,"vwap":33.71238200823174,"buyvolume":261191.0,"trades":3562.0,"sellvolume":256492.0,"time":1708628.4},{"open":33.76,"high":33.77,"low":33.53,"close":33.555,"volume":1575470.0,"vwap":33.63667540327645,"buyvolume":317539.0,"trades":4812.0,"sellvolume":306868.0,"time":1708630.2},{"open":33.55,"high":33.61,"low":33.4717,"close":33.58,"volume":5119016.0,"vwap":33.53253709017512,"buyvolume":488844.0,"trades":10102.0,"sellvolume":2182469.0,"time":1708632.0},{"open":33.58,"high":33.65,"low":33.52,"close":33.61,"volume":4465598.0,"vwap":33.57580099326005,"buyvolume":580692.0,"trades":14193.0,"sellvolume":648730.0,"time":1708633.8},{"open":33.71,"high":34.0,"low":33.49,"close":33.95,"volume":3341351.0,"vwap":33.78466969010438,"buyvolume":617177.0,"trades":8645.0,"sellvolume":693786.0,"time":1708698.6},{"open":33.95,"high":34.045,"low":33.92,"close":33.965,"volume":1926738.0,"vwap":33.98863821458859,"buyvolume":317449.0,"trades":6094.0,"sellvolume":403054.0,"time":1708700.4},{"open":33.9686,"high":34.046,"low":33.895,"close":34.045,"volume":1518963.0,"vwap":33.970214983709276,"buyvolume":258690.0,"trades":4421.0,"sellvolume":264550.0,"time":1708702.2},{"open":34.045,"high":34.05,"low":33.87,"close":33.935,"volume":1464493.0,"vwap":33.95666144324347,"buyvolume":269557.0,"trades":5120.0,"sellvolume":263045.0,"time":1708704.0},{"open":33.93,"high":33.99,"low":33.87,"close":33.97,"volume":1121306.0,"vwap":33.938712188555144,"buyvolume":257361.0,"trades":3621.0,"sellvolume":200653.0,"time":1708705.8},{"open":33.9701,"high":34.04,"low":33.92,"close":33.9421,"volume":1131879.0,"vwap":34.000029988187805,"buyvolume":207178.0,"trades":3496.0,"sellvolume":227802.0,"time":1708707.6},{"open":33.945,"high":33.96,"low":33.91,"close":33.95,"volume":1006780.0,"vwap":33.93654982101354,"buyvolume":179633.0,"trades":3585.0,"sellvolume":217582.0,"time":1708709.4},{"open":33.945,"high":33.95,"low":33.89,"close":33.935,"volume":670832.0,"vwap":33.92399668501204,"buyvolume":117250.0,"trades":2621.0,"sellvolume":144006.0,"time":1708711.2},{"open":33.935,"high":34.0,"low":33.93,"close":33.98,"volume":891219.0,"vwap":33.97102692491968,"buyvolume":126360.0,"trades":3646.0,"sellvolume":175991.0,"time":1708713.0},{"open":33.975,"high":33.99,"low":33.87,"close":33.873,"volume":742784.0,"vwap":33.94284220648265,"buyvolume":105271.0,"trades":3010.0,"sellvolume":150170.0,"time":1708714.8},{"open":33.8799,"high":33.885,"low":33.83,"close":33.86,"volume":1009245.0,"vwap":33.857898500463236,"buyvolume":265319.0,"trades":3003.0,"sellvolume":239818.0,"time":1708716.6},{"open":33.865,"high":33.94,"low":33.8425,"close":33.914,"volume":1192070.0,"vwap":33.88345354098329,"buyvolume":260688.0,"trades":3745.0,"sellvolume":282825.0,"time":1708718.4},{"open":33.915,"high":33.97,"low":33.89,"close":33.92,"volume":2640347.0,"vwap":33.926561047960725,"buyvolume":384737.0,"trades":8921.0,"sellvolume":392426.0,"time":1708720.2},{"open":33.79,"high":34.206,"low":33.78,"close":34.195,"volume":3117907.0,"vwap":33.97741241996635,"buyvolume":1015497.0,"trades":7841.0,"sellvolume":533608.0,"time":1708957.8},{"open":34.195,"high":34.22,"low":33.94,"close":33.945,"volume":1593234.0,"vwap":34.057303771071915,"buyvolume":358746.0,"trades":5956.0,"sellvolume":362586.0,"time":1708959.6},{"open":33.945,"high":33.98,"low":33.805,"close":33.8773,"volume":1194018.0,"vwap":33.87001068685732,"buyvolume":294330.0,"trades":4086.0,"sellvolume":226011.0,"time":1708961.4},{"open":33.875,"high":33.95,"low":33.83,"close":33.9301,"volume":1072276.0,"vwap":33.88779456837601,"buyvolume":269473.0,"trades":3599.0,"sellvolume":186497.0,"time":1708963.2},{"open":33.94,"high":33.945,"low":33.83,"close":33.835,"volume":1136059.0,"vwap":33.86650054627447,"buyvolume":239398.0,"trades":3541.0,"sellvolume":265083.0,"time":1708965.0},{"open":33.835,"high":33.855,"low":33.8,"close":33.845,"volume":874737.0,"vwap":33.82848710240908,"buyvolume":180655.0,"trades":2903.0,"sellvolume":163139.0,"time":1708966.8},{"open":33.845,"high":33.85,"low":33.75,"close":33.76,"volume":803567.0,"vwap":33.796776336385136,"buyvolume":170048.0,"trades":2463.0,"sellvolume":164112.0,"time":1708968.6},{"open":33.76,"high":33.77,"low":33.59,"close":33.61,"volume":1220801.0,"vwap":33.7060968339639,"buyvolume":262763.0,"trades":3771.0,"sellvolume":222141.0,"time":1708970.4},{"open":33.616,"high":33.67,"low":33.53,"close":33.635,"volume":1874437.0,"vwap":33.60419919101042,"buyvolume":514727.0,"trades":4612.0,"sellvolume":378596.0,"time":1708972.2},{"open":33.635,"high":33.71,"low":33.63,"close":33.7,"volume":981315.0,"vwap":33.66380600184446,"buyvolume":257241.0,"trades":2701.0,"sellvolume":253621.0,"time":1708974.0},{"open":33.7,"high":33.71,"low":33.64,"close":33.675,"volume":723436.0,"vwap":33.675947938725756,"buyvolume":118884.0,"trades":2501.0,"sellvolume":187290.0,"time":1708975.8},{"open":33.68,"high":33.7,"low":33.635,"close":33.66,"volume":956697.0,"vwap":33.670243233019455,"buyvolume":112383.0,"trades":3337.0,"sellvolume":133577.0,"time":1708977.6},{"open":33.66,"high":33.71,"low":33.6,"close":33.62,"volume":2563535.0,"vwap":33.65846698422293,"buyvolume":359070.0,"trades":8852.0,"sellvolume":295207.0,"time":1708979.4},{"open":33.73,"high":33.99,"low":33.71,"close":33.89,"volume":2907703.0,"vwap":33.8448408022415,"buyvolume":979311.0,"trades":8127.0,"sellvolume":523047.0,"time":1709044.2},{"open":33.89,"high":34.19,"low":33.86,"close":34.18,"volume":3589073.0,"vwap":34.02205370612413,"buyvolume":634241.0,"trades":10634.0,"sellvolume":684780.0,"time":1709046.0},{"open":34.175,"high":34.28,"low":34.12,"close":34.275,"volume":2852139.0,"vwap":34.19753073854396,"buyvolume":699062.0,"trades":8283.0,"sellvolume":538538.0,"time":1709047.8},{"open":34.275,"high":34.43,"low":34.25,"close":34.265,"volume":2508483.0,"vwap":34.331154640832764,"buyvolume":548751.0,"trades":6688.0,"sellvolume":603691.0,"time":1709049.6},{"open":34.26,"high":34.3,"low":34.2,"close":34.23,"volume":1280412.0,"vwap":34.256209789973816,"buyvolume":319618.0,"trades":3770.0,"sellvolume":319753.0,"time":1709051.4},{"open":34.235,"high":34.26,"low":34.12,"close":34.13,"volume":1333331.0,"vwap":34.167879292688745,"buyvolume":318509.0,"trades":3715.0,"sellvolume":352094.0,"time":1709053.2},{"open":34.13,"high":34.35,"low":34.11,"close":34.3,"volume":1741504.0,"vwap":34.2314990660371,"buyvolume":509155.0,"trades":4545.0,"sellvolume":340867.0,"time":1709055.0},{"open":34.3,"high":34.35,"low":34.22,"close":34.235,"volume":1250660.0,"vwap":34.28936998880591,"buyvolume":264615.0,"trades":4081.0,"sellvolume":291549.0,"time":1709056.8},{"open":34.235,"high":34.256,"low":34.165,"close":34.185,"volume":1167435.0,"vwap":34.22271826834037,"buyvolume":241911.0,"trades":3548.0,"sellvolume":228765.0,"time":1709058.6},{"open":34.185,"high":34.23,"low":34.15,"close":34.205,"volume":1100402.0,"vwap":34.19689809951275,"buyvolume":223022.0,"trades":3417.0,"sellvolume":228088.0,"time":1709060.4},{"open":34.21,"high":34.23,"low":34.13,"close":34.19,"volume":1317215.0,"vwap":34.1785051318122,"buyvolume":339447.0,"trades":3654.0,"sellvolume":277872.0,"time":1709062.2},{"open":34.185,"high":34.26,"low":34.16,"close":34.2599,"volume":1802354.0,"vwap":34.2156173024833,"buyvolume":341097.0,"trades":5177.0,"sellvolume":378963.0,"time":1709064.0},{"open":34.255,"high":34.32,"low":34.24,"close":34.27,"volume":4231155.0,"vwap":34.28244748979887,"buyvolume":615068.0,"trades":12284.0,"sellvolume":559628.0,"time":1709065.8},{"open":34.22,"high":34.57,"low":34.1113,"close":34.56,"volume":2545930.0,"vwap":34.39037093282219,"buyvolume":430998.0,"trades":6102.0,"sellvolume":509088.0,"time":1709130.6},{"open":34.56,"high":34.59,"low":34.51,"close":34.55,"volume":2331665.0,"vwap":34.55936066347434,"buyvolume":399300.0,"trades":6860.0,"sellvolume":478348.0,"time":1709132.4},{"open":34.55,"high":34.595,"low":34.45,"close":34.585,"volume":1451567.0,"vwap":34.53645478052343,"buyvolume":349551.0,"trades":4658.0,"sellvolume":377164.0,"time":1709134.2},{"open":34.58,"high":34.6,"low":34.38,"close":34.405,"volume":1244112.0,"vwap":34.487522231197865,"buyvolume":233205.0,"trades":3886.0,"sellvolume":259438.0,"time":1709136.0},{"open":34.405,"high":34.43,"low":34.335,"close":34.4001,"volume":1256928.0,"vwap":34.38740204896383,"buyvolume":260417.0,"trades":4006.0,"sellvolume":295396.0,"time":1709137.8},{"open":34.404,"high":34.43,"low":34.2925,"close":34.315,"volume":1148773.0,"vwap":34.36622697164712,"buyvolume":191184.0,"trades":3108.0,"sellvolume":283355.0,"time":1709139.6},{"open":34.319,"high":34.37,"low":34.3036,"close":34.335,"volume":744695.0,"vwap":34.3400698386588,"buyvolume":158106.0,"trades":2493.0,"sellvolume":162771.0,"time":1709141.4},{"open":34.335,"high":34.34,"low":34.27,"close":34.315,"volume":845029.0,"vwap":34.31275862224846,"buyvolume":146716.0,"trades":2745.0,"sellvolume":164835.0,"time":1709143.2},{"open":34.32,"high":34.33,"low":34.2725,"close":34.29,"volume":771919.0,"vwap":34.302033234445595,"buyvolume":151181.0,"trades":2829.0,"sellvolume":158233.0,"time":1709145.0},{"open":34.29,"high":34.32,"low":34.195,"close":34.255,"volume":1476214.0,"vwap":34.26876317424167,"buyvolume":311441.0,"trades":3814.0,"sellvolume":307669.0,"time":1709146.8},{"open":34.255,"high":34.26,"low":34.15,"close":34.195,"volume":1406996.0,"vwap":34.21649292300761,"buyvolume":314109.0,"trades":3471.0,"sellvolume":266751.0,"time":1709148.6},{"open":34.19,"high":34.22,"low":34.15,"close":34.215,"volume":1352721.0,"vwap":34.188905651128344,"buyvolume":266934.0,"trades":3778.0,"sellvolume":252997.0,"time":1709150.4},{"open":34.215,"high":34.34,"low":34.2,"close":34.32,"volume":4059075.0,"vwap":34.262456533840876,"buyvolume":525579.0,"trades":10773.0,"sellvolume":825238.0,"time":1709152.2},{"open":34.33,"high":34.65,"low":34.3101,"close":34.585,"volume":2578076.0,"vwap":34.517608466158414,"buyvolume":960145.0,"trades":7206.0,"sellvolume":468622.0,"time":1709217.0},{"open":34.6,"high":34.64,"low":34.33,"close":34.63,"volume":1920982.0,"vwap":34.495315196498446,"buyvolume":489687.0,"trades":6601.0,"sellvolume":534113.0,"time":1709218.8},{"open":34.621,"high":34.63,"low":34.42,"close":34.455,"volume":1512314.0,"vwap":34.501710565596795,"buyvolume":247654.0,"trades":5104.0,"sellvolume":359540.0,"time":1709220.6},{"open":34.455,"high":34.47,"low":34.305,"close":34.3284,"volume":959545.0,"vwap":34.355919466309544,"buyvolume":209292.0,"trades":3588.0,"sellvolume":231151.0,"time":1709222.4},{"open":34.325,"high":34.33,"low":34.16,"close":34.175,"volume":947435.0,"vwap":34.23761293281336,"buyvolume":202106.0,"trades":3098.0,"sellvolume":232323.0,"time":1709224.2},{"open":34.17,"high":34.29,"low":34.15,"close":34.265,"volume":1213921.0,"vwap":34.22894201517232,"buyvolume":239373.0,"trades":4228.0,"sellvolume":283966.0,"time":1709226.0},{"open":34.265,"high":34.34,"low":34.23,"close":34.32,"volume":966621.0,"vwap":34.28394751821033,"buyvolume":191698.0,"trades":3135.0,"sellvolume":132324.0,"time":1709227.8},{"open":34.315,"high":34.39,"low":34.31,"close":34.3601,"volume":677026.0,"vwap":34.345774218715356,"buyvolume":139861.0,"trades":2026.0,"sellvolume":132754.0,"time":1709229.6},{"open":34.365,"high":34.44,"low":34.36,"close":34.415,"volume":722765.0,"vwap":34.411561999266716,"buyvolume":148661.0,"trades":2094.0,"sellvolume":103842.0,"time":1709231.4},{"open":34.415,"high":34.46,"low":34.41,"close":34.425,"volume":821735.0,"vwap":34.43586515713703,"buyvolume":166701.0,"trades":2787.0,"sellvolume":162039.0,"time":1709233.2},{"open":34.425,"high":34.44,"low":34.33,"close":34.365,"volume":1075535.0,"vwap":34.380649970014915,"buyvolume":284570.0,"trades":3543.0,"sellvolume":229882.0,"time":1709235.0},{"open":34.3695,"high":34.465,"low":34.365,"close":34.45,"volume":1258208.0,"vwap":34.42065412491416,"buyvolume":183400.0,"trades":4361.0,"sellvolume":183108.0,"time":1709236.8},{"open":34.445,"high":34.57,"low":34.44,"close":34.48,"volume":4731827.0,"vwap":34.4915911320723,"buyvolume":668057.0,"trades":12183.0,"sellvolume":631499.0,"time":1709238.6},{"open":34.52,"high":34.65,"low":34.035,"close":34.165,"volume":2641385.0,"vwap":34.31951651633515,"buyvolume":515971.0,"trades":5760.0,"sellvolume":530960.0,"time":1709303.4},{"open":34.17,"high":34.47,"low":34.13,"close":34.43,"volume":2039300.0,"vwap":34.295225489334555,"buyvolume":467955.0,"trades":6373.0,"sellvolume":488115.0,"time":1709305.2},{"open":34.43,"high":34.53,"low":34.31,"close":34.5272,"volume":1723444.0,"vwap":34.41881244925857,"buyvolume":412547.0,"trades":4751.0,"sellvolume":327363.0,"time":1709307.0},{"open":34.53,"high":34.55,"low":34.39,"close":34.4,"volume":1721507.0,"vwap":34.491955331869114,"buyvolume":363981.0,"trades":4261.0,"sellvolume":355911.0,"time":1709308.8},{"open":34.4,"high":34.5,"low":34.37,"close":34.455,"volume":1434642.0,"vwap":34.437214368950606,"buyvolume":337092.0,"trades":3513.0,"sellvolume":285753.0,"time":1709310.6},{"open":34.46,"high":34.505,"low":34.395,"close":34.435,"volume":1180560.0,"vwap":34.44404398387203,"buyvolume":262572.0,"trades":3228.0,"sellvolume":270064.0,"time":1709312.4},{"open":34.435,"high":34.46,"low":34.345,"close":34.355,"volume":996521.0,"vwap":34.424390945800454,"buyvolume":168897.0,"trades":2655.0,"sellvolume":180715.0,"time":1709314.2},{"open":34.35,"high":34.37,"low":34.31,"close":34.3475,"volume":1093657.0,"vwap":34.34715330528673,"buyvolume":307970.0,"trades":2947.0,"sellvolume":236069.0,"time":1709316.0},{"open":34.3475,"high":34.465,"low":34.315,"close":34.455,"volume":1024257.0,"vwap":34.380030116660166,"buyvolume":226665.0,"trades":2963.0,"sellvolume":229157.0,"time":1709317.8},{"open":34.46,"high":34.5,"low":34.435,"close":34.49,"volume":944170.0,"vwap":34.47274155893534,"buyvolume":178518.0,"trades":2956.0,"sellvolume":211160.0,"time":1709319.6},{"open":34.49,"high":34.5,"low":34.43,"close":34.445,"volume":918745.0,"vwap":34.46344729212132,"buyvolume":177026.0,"trades":3039.0,"sellvolume":165385.0,"time":1709321.4},{"open":34.44,"high":34.46,"low":34.3701,"close":34.4199,"volume":1485379.0,"vwap":34.42210771823222,"buyvolume":298631.0,"trades":4209.0,"sellvolume":274004.0,"time":1709323.2},{"open":34.42,"high":34.445,"low":34.35,"close":34.36,"volume":3339545.0,"vwap":34.40062530051249,"buyvolume":449520.0,"trades":9481.0,"sellvolume":569104.0,"time":1709325.0},{"open":34.25,"high":34.815,"low":34.25,"close":34.795,"volume":3226663.0,"vwap":34.58018064182714,"buyvolume":1118223.0,"trades":8511.0,"sellvolume":611455.0,"time":1709562.6},{"open":34.795,"high":35.09,"low":34.585,"close":35.09,"volume":3187833.0,"vwap":34.78548046315475,"buyvolume":686063.0,"trades":10462.0,"sellvolume":530696.0,"time":1709564.4},{"open":35.085,"high":35.096,"low":34.895,"close":34.9601,"volume":2558019.0,"vwap":34.98047114243477,"buyvolume":457905.0,"trades":9326.0,"sellvolume":458886.0,"time":1709566.2},{"open":34.96,"high":35.08,"low":34.9412,"close":35.04,"volume":2792796.0,"vwap":35.02773807259821,"buyvolume":507247.0,"trades":6322.0,"sellvolume":1036480.0,"time":1709568.0},{"open":35.03,"high":35.39,"low":35.02,"close":35.3266,"volume":2936225.0,"vwap":35.248366001958296,"buyvolume":609472.0,"trades":8400.0,"sellvolume":635622.0,"time":1709569.8},{"open":35.325,"high":35.42,"low":35.25,"close":35.325,"volume":2226761.0,"vwap":35.3330086022254,"buyvolume":489789.0,"trades":6701.0,"sellvolume":424175.0,"time":1709571.6},{"open":35.325,"high":35.3499,"low":35.25,"close":35.3499,"volume":1372830.0,"vwap":35.297546832746924,"buyvolume":295748.0,"trades":5088.0,"sellvolume":286682.0,"time":1709573.4},{"open":35.35,"high":35.405,"low":35.26,"close":35.275,"volume":1710368.0,"vwap":35.35024133975847,"buyvolume":279056.0,"trades":6718.0,"sellvolume":259810.0,"time":1709575.2},{"open":35.275,"high":35.32,"low":35.09,"close":35.1331,"volume":1447395.0,"vwap":35.23921028233478,"buyvolume":344537.0,"trades":5265.0,"sellvolume":292920.0,"time":1709577.0},{"open":35.135,"high":35.19,"low":35.05,"close":35.1538,"volume":1737631.0,"vwap":35.121615122831024,"buyvolume":517665.0,"trades":4801.0,"sellvolume":357535.0,"time":1709578.8},{"open":35.155,"high":35.305,"low":35.125,"close":35.275,"volume":1648000.0,"vwap":35.24919141680825,"buyvolume":311252.0,"trades":6201.0,"sellvolume":351809.0,"time":1709580.6},{"open":35.2775,"high":35.295,"low":35.125,"close":35.155,"volume":2623030.0,"vwap":35.21050852170965,"buyvolume":389687.0,"trades":8710.0,"sellvolume":396878.0,"time":1709582.4},{"open":35.155,"high":35.2,"low":35.08,"close":35.17,"volume":4718220.0,"vwap":35.15229109933408,"buyvolume":599153.0,"trades":17074.0,"sellvolume":643199.0,"time":1709584.2},{"open":34.93,"high":35.44,"low":34.87,"close":35.43,"volume":2957366.0,"vwap":35.20848533776337,"buyvolume":517631.0,"trades":7393.0,"sellvolume":548708.0,"time":1709649.0},{"open":35.44,"high":35.62,"low":35.4,"close":35.514,"volume":2638148.0,"vwap":35.50548540150135,"buyvolume":645791.0,"trades":8137.0,"sellvolume":604653.0,"time":1709650.8},{"open":35.515,"high":35.6665,"low":35.51,"close":35.585,"volume":1973824.0,"vwap":35.57676189401893,"buyvolume":530654.0,"trades":6601.0,"sellvolume":447811.0,"time":1709652.6},{"open":35.585,"high":35.6299,"low":35.4737,"close":35.535,"volume":1342768.0,"vwap":35.55196257439858,"buyvolume":311266.0,"trades":5003.0,"sellvolume":335858.0,"time":1709654.4},{"open":35.535,"high":35.64,"low":35.4,"close":35.465,"volume":1551151.0,"vwap":35.50557808188889,"buyvolume":392603.0,"trades":5030.0,"sellvolume":377691.0,"time":1709656.2},{"open":35.465,"high":35.6,"low":35.44,"close":35.565,"volume":1593556.0,"vwap":35.52672798671648,"buyvolume":376971.0,"trades":4813.0,"sellvolume":284682.0,"time":1709658.0},{"open":35.565,"high":35.63,"low":35.51,"close":35.575,"volume":1123230.0,"vwap":35.57123951986678,"buyvolume":209847.0,"trades":3641.0,"sellvolume":244180.0,"time":1709659.8},{"open":35.575,"high":35.6399,"low":35.5438,"close":35.6314,"volume":1047780.0,"vwap":35.59120407719176,"buyvolume":214385.0,"trades":3422.0,"sellvolume":222059.0,"time":1709661.6},{"open":35.635,"high":35.69,"low":35.564,"close":35.605,"volume":1249091.0,"vwap":35.62692595975793,"buyvolume":302282.0,"trades":3792.0,"sellvolume":273902.0,"time":1709663.4},{"open":35.6061,"high":35.715,"low":35.57,"close":35.62,"volume":1750788.0,"vwap":35.635930958631185,"buyvolume":412131.0,"trades":4926.0,"sellvolume":278215.0,"time":1709665.2},{"open":35.62,"high":35.625,"low":35.363,"close":35.375,"volume":1954158.0,"vwap":35.48810696003087,"buyvolume":322393.0,"trades":5961.0,"sellvolume":319083.0,"time":1709667.0},{"open":35.375,"high":35.375,"low":35.22,"close":35.23,"volume":1950231.0,"vwap":35.291952248118264,"buyvolume":436084.0,"trades":5967.0,"sellvolume":390984.0,"time":1709668.8},{"open":35.23,"high":35.45,"low":35.19,"close":35.4,"volume":5268581.0,"vwap":35.34140605686805,"buyvolume":781230.0,"trades":15529.0,"sellvolume":805433.0,"time":1709670.6},{"open":35.65,"high":35.79,"low":35.07,"close":35.5,"volume":4269800.0,"vwap":35.436766304674734,"buyvolume":1022800.0,"trades":11126.0,"sellvolume":1492894.0,"time":1709735.4},{"open":35.505,"high":35.7087,"low":35.46,"close":35.4915,"volume":2164174.0,"vwap":35.56434322207921,"buyvolume":415533.0,"trades":8019.0,"sellvolume":437534.0,"time":1709737.2},{"open":35.49,"high":35.54,"low":35.43,"close":35.5225,"volume":1868818.0,"vwap":35.49310490400883,"buyvolume":577584.0,"trades":6052.0,"sellvolume":469405.0,"time":1709739.0},{"open":35.525,"high":35.64,"low":35.385,"close":35.6385,"volume":2025273.0,"vwap":35.48988255020437,"buyvolume":534048.0,"trades":5858.0,"sellvolume":542878.0,"time":1709740.8},{"open":35.6399,"high":35.66,"low":35.41,"close":35.42,"volume":1940178.0,"vwap":35.57048832725654,"buyvolume":509622.0,"trades":6243.0,"sellvolume":419302.0,"time":1709742.6},{"open":35.42,"high":35.47,"low":35.27,"close":35.4597,"volume":1810092.0,"vwap":35.39539018873069,"buyvolume":446622.0,"trades":5515.0,"sellvolume":542229.0,"time":1709744.4},{"open":35.455,"high":35.51,"low":35.43,"close":35.474,"volume":1281169.0,"vwap":35.47628031477502,"buyvolume":391083.0,"trades":3446.0,"sellvolume":377283.0,"time":1709746.2},{"open":35.475,"high":35.545,"low":35.47,"close":35.5389,"volume":1297822.0,"vwap":35.50631592421765,"buyvolume":314041.0,"trades":3275.0,"sellvolume":303592.0,"time":1709748.0},{"open":35.535,"high":35.5399,"low":35.3,"close":35.4004,"volume":1795930.0,"vwap":35.4035233887735,"buyvolume":451240.0,"trades":4904.0,"sellvolume":385856.0,"time":1709749.8},{"open":35.4,"high":35.54,"low":35.21,"close":35.535,"volume":2357473.0,"vwap":35.38669993985084,"buyvolume":582704.0,"trades":6940.0,"sellvolume":520627.0,"time":1709751.6},{"open":35.535,"high":35.6,"low":35.38,"close":35.425,"volume":1861028.0,"vwap":35.50836701973314,"buyvolume":422005.0,"trades":6058.0,"sellvolume":436992.0,"time":1709753.4},{"open":35.42,"high":35.51,"low":35.4,"close":35.4827,"volume":2561102.0,"vwap":35.46286574388679,"buyvolume":582249.0,"trades":7455.0,"sellvolume":503159.0,"time":1709755.2},{"open":35.48,"high":35.55,"low":35.35,"close":35.42,"volume":4324092.0,"vwap":35.47590775039017,"buyvolume":587049.0,"trades":12265.0,"sellvolume":562229.0,"time":1709757.0},{"open":35.6,"high":35.9,"low":35.45,"close":35.775,"volume":2611391.0,"vwap":35.718776992108786,"buyvolume":569570.0,"trades":6843.0,"sellvolume":958278.0,"time":1709821.8},{"open":35.775,"high":35.84,"low":35.65,"close":35.8099,"volume":1604897.0,"vwap":35.7583099864976,"buyvolume":508787.0,"trades":5056.0,"sellvolume":406439.0,"time":1709823.6},{"open":35.805,"high":35.82,"low":35.685,"close":35.744,"volume":1260603.0,"vwap":35.75462979693054,"buyvolume":335676.0,"trades":4231.0,"sellvolume":358447.0,"time":1709825.4},{"open":35.7482,"high":35.7699,"low":35.55,"close":35.6088,"volume":1563962.0,"vwap":35.668578732219885,"buyvolume":427159.0,"trades":4764.0,"sellvolume":403586.0,"time":1709827.2},{"open":35.609,"high":35.61,"low":35.5,"close":35.574,"volume":1582715.0,"vwap":35.558713775253274,"buyvolume":469950.0,"trades":4781.0,"sellvolume":391972.0,"time":1709829.0},{"open":35.5785,"high":35.58,"low":35.32,"close":35.325,"volume":2013749.0,"vwap":35.44118977826926,"buyvolume":456434.0,"trades":5123.0,"sellvolume":427623.0,"time":1709830.8},{"open":35.325,"high":35.51,"low":35.25,"close":35.475,"volume":1983391.0,"vwap":35.376756366798084,"buyvolume":500398.0,"trades":4722.0,"sellvolume":477937.0,"time":1709832.6},{"open":35.475,"high":35.62,"low":35.461,"close":35.61,"volume":1108216.0,"vwap":35.53227576889344,"buyvolume":285046.0,"trades":2877.0,"sellvolume":253134.0,"time":1709834.4},{"open":35.615,"high":35.68,"low":35.57,"close":35.6186,"volume":1601187.0,"vwap":35.62308348587641,"buyvolume":408106.0,"trades":4537.0,"sellvolume":396531.0,"time":1709836.2},{"open":35.61,"high":35.65,"low":35.57,"close":35.59,"volume":1268179.0,"vwap":35.61416505595818,"buyvolume":330928.0,"trades":3655.0,"sellvolume":354674.0,"time":1709838.0},{"open":35.585,"high":35.6,"low":35.54,"close":35.545,"volume":903977.0,"vwap":35.564685786363995,"buyvolume":190571.0,"trades":3056.0,"sellvolume":177502.0,"time":1709839.8},{"open":35.54,"high":35.62,"low":35.49,"close":35.605,"volume":1319708.0,"vwap":35.56828742486974,"buyvolume":240095.0,"trades":4093.0,"sellvolume":267615.0,"time":1709841.6},{"open":35.605,"high":35.74,"low":35.59,"close":35.61,"volume":3546416.0,"vwap":35.664413194362986,"buyvolume":402589.0,"trades":10405.0,"sellvolume":532984.0,"time":1709843.4},{"open":35.87,"high":36.1,"low":35.72,"close":35.8799,"volume":2913918.0,"vwap":35.93147132434748,"buyvolume":1070139.0,"trades":7738.0,"sellvolume":583438.0,"time":1709908.2},{"open":35.875,"high":35.92,"low":35.7802,"close":35.8925,"volume":1754746.0,"vwap":35.86828063719762,"buyvolume":418399.0,"trades":5906.0,"sellvolume":373161.0,"time":1709910.0},{"open":35.8999,"high":36.13,"low":35.8718,"close":35.9872,"volume":2962444.0,"vwap":36.02068017684049,"buyvolume":579224.0,"trades":7648.0,"sellvolume":689983.0,"time":1709911.8},{"open":35.98,"high":36.0,"low":35.71,"close":35.71,"volume":2495660.0,"vwap":35.87937890085191,"buyvolume":561048.0,"trades":7134.0,"sellvolume":644199.0,"time":1709913.6},{"open":35.716,"high":35.74,"low":35.62,"close":35.634,"volume":2104065.0,"vwap":35.68254416265659,"buyvolume":520344.0,"trades":6036.0,"sellvolume":509904.0,"time":1709915.4},{"open":35.63,"high":35.74,"low":35.6,"close":35.635,"volume":1747400.0,"vwap":35.66635982064781,"buyvolume":410265.0,"trades":4903.0,"sellvolume":510183.0,"time":1709917.2},{"open":35.635,"high":35.69,"low":35.5,"close":35.565,"volume":1701457.0,"vwap":35.60239336780181,"buyvolume":332989.0,"trades":5008.0,"sellvolume":405439.0,"time":1709919.0},{"open":35.57,"high":35.7163,"low":35.504,"close":35.695,"volume":1419583.0,"vwap":35.630043719035825,"buyvolume":304356.0,"trades":4017.0,"sellvolume":289707.0,"time":1709920.8},{"open":35.695,"high":35.71,"low":35.61,"close":35.66,"volume":1362995.0,"vwap":35.660700994941244,"buyvolume":309852.0,"trades":4522.0,"sellvolume":282337.0,"time":1709922.6},{"open":35.655,"high":35.79,"low":35.655,"close":35.755,"volume":1480716.0,"vwap":35.72327404910868,"buyvolume":350841.0,"trades":3639.0,"sellvolume":342278.0,"time":1709924.4},{"open":35.755,"high":35.816,"low":35.67,"close":35.6801,"volume":1908032.0,"vwap":35.755024925682584,"buyvolume":462803.0,"trades":4616.0,"sellvolume":454740.0,"time":1709926.2},{"open":35.6835,"high":35.745,"low":35.64,"close":35.655,"volume":1874241.0,"vwap":35.69895669948532,"buyvolume":386857.0,"trades":5859.0,"sellvolume":435508.0,"time":1709928.0},{"open":35.65,"high":35.75,"low":35.57,"close":35.6,"volume":3710388.0,"vwap":35.65811820758369,"buyvolume":452660.0,"trades":11973.0,"sellvolume":488428.0,"time":1709929.8},{"open":35.39,"high":35.675,"low":35.28,"close":35.61,"volume":2147854.0,"vwap":35.51761139192883,"buyvolume":768159.0,"trades":5844.0,"sellvolume":389180.0,"time":1710163.8},{"open":35.6181,"high":35.656,"low":35.52,"close":35.5989,"volume":1447844.0,"vwap":35.582593385613336,"buyvolume":344268.0,"trades":4623.0,"sellvolume":412591.0,"time":1710165.6},{"open":35.5909,"high":35.63,"low":35.49,"close":35.61,"volume":1213838.0,"vwap":35.56503842819223,"buyvolume":225063.0,"trades":4253.0,"sellvolume":289213.0,"time":1710167.4},{"open":35.605,"high":35.63,"low":35.51,"close":35.5155,"volume":908205.0,"vwap":35.57750281665485,"buyvolume":196258.0,"trades":3172.0,"sellvolume":181997.0,"time":1710169.2},{"open":35.515,"high":35.576,"low":35.5,"close":35.52,"volume":713311.0,"vwap":35.52908132777986,"buyvolume":160910.0,"trades":2681.0,"sellvolume":190979.0,"time":1710171.0},{"open":35.515,"high":35.58,"low":35.46,"close":35.565,"volume":705831.0,"vwap":35.52000578920451,"buyvolume":152065.0,"trades":2516.0,"sellvolume":154761.0,"time":1710172.8},{"open":35.565,"high":35.63,"low":35.5325,"close":35.605,"volume":855232.0,"vwap":35.58217442553595,"buyvolume":182306.0,"trades":2669.0,"sellvolume":185353.0,"time":1710174.6},{"open":35.605,"high":35.76,"low":35.594,"close":35.755,"volume":1366064.0,"vwap":35.68400510825262,"buyvolume":273793.0,"trades":3527.0,"sellvolume":323899.0,"time":1710176.4},{"open":35.755,"high":35.8373,"low":35.7047,"close":35.835,"volume":1461732.0,"vwap":35.76201299068504,"buyvolume":408972.0,"trades":3870.0,"sellvolume":277479.0,"time":1710178.2},{"open":35.835,"high":35.88,"low":35.78,"close":35.835,"volume":2289714.0,"vwap":35.83062355905589,"buyvolume":534602.0,"trades":6263.0,"sellvolume":524868.0,"time":1710180.0},{"open":35.83,"high":35.87,"low":35.79,"close":35.87,"volume":1930219.0,"vwap":35.82671011066621,"buyvolume":491601.0,"trades":5871.0,"sellvolume":463385.0,"time":1710181.8},{"open":35.865,"high":35.92,"low":35.82,"close":35.844,"volume":1959775.0,"vwap":35.87450324180072,"buyvolume":436462.0,"trades":5456.0,"sellvolume":346225.0,"time":1710183.6},{"open":35.84,"high":35.93,"low":35.815,"close":35.9,"volume":3677957.0,"vwap":35.862841681074585,"buyvolume":434605.0,"trades":11411.0,"sellvolume":451906.0,"time":1710185.4},{"open":35.9,"high":36.09,"low":35.775,"close":35.97,"volume":1831940.0,"vwap":35.91188756460365,"buyvolume":712465.0,"trades":5410.0,"sellvolume":327288.0,"time":1710250.2},{"open":35.97,"high":36.05,"low":35.9,"close":36.025,"volume":1628482.0,"vwap":35.98001700804798,"buyvolume":419414.0,"trades":5489.0,"sellvolume":515941.0,"time":1710252.0},{"open":36.025,"high":36.1475,"low":35.94,"close":36.105,"volume":1602622.0,"vwap":36.052500064519265,"buyvolume":332498.0,"trades":5109.0,"sellvolume":394111.0,"time":1710253.8},{"open":36.11,"high":36.15,"low":36.04,"close":36.07,"volume":953891.0,"vwap":36.09427395163599,"buyvolume":213426.0,"trades":3475.0,"sellvolume":231271.0,"time":1710255.6},{"open":36.061,"high":36.15,"low":36.05,"close":36.125,"volume":1292744.0,"vwap":36.0973024199687,"buyvolume":263711.0,"trades":3964.0,"sellvolume":330893.0,"time":1710257.4},{"open":36.125,"high":36.125,"low":36.0529,"close":36.065,"volume":1044187.0,"vwap":36.086600551050736,"buyvolume":190091.0,"trades":3633.0,"sellvolume":218726.0,"time":1710259.2},{"open":36.0684,"high":36.08,"low":35.945,"close":36.045,"volume":1158918.0,"vwap":36.01624217822142,"buyvolume":259254.0,"trades":4219.0,"sellvolume":255767.0,"time":1710261.0},{"open":36.045,"high":36.06,"low":35.885,"close":35.955,"volume":943083.0,"vwap":35.96001107060567,"buyvolume":229863.0,"trades":2936.0,"sellvolume":173785.0,"time":1710262.8},{"open":35.96,"high":35.986,"low":35.89,"close":35.975,"volume":775747.0,"vwap":35.93366423653589,"buyvolume":153917.0,"trades":2339.0,"sellvolume":167459.0,"time":1710264.6},{"open":35.975,"high":36.01,"low":35.924,"close":36.01,"volume":823137.0,"vwap":35.95953988230393,"buyvolume":183972.0,"trades":2544.0,"sellvolume":185070.0,"time":1710266.4},{"open":36.005,"high":36.0787,"low":35.95,"close":36.065,"volume":994694.0,"vwap":36.016039085185994,"buyvolume":194440.0,"trades":3067.0,"sellvolume":187589.0,"time":1710268.2},{"open":36.06,"high":36.08,"low":36.01,"close":36.075,"volume":1005542.0,"vwap":36.05095346509649,"buyvolume":174869.0,"trades":3615.0,"sellvolume":177160.0,"time":1710270.0},{"open":36.075,"high":36.075,"low":35.941,"close":35.95,"volume":2774892.0,"vwap":35.98812648470645,"buyvolume":429759.0,"trades":9206.0,"sellvolume":355976.0,"time":1710271.8}])\n",
-       "window.mfedwrjh.volumeSeries.setData([{"value":2627627.0,"vwap":33.22182807460878,"buyvolume":775206.0,"trades":6856.0,"sellvolume":476699.0,"time":1707748.2,"color":"rgba(83,141,131,0.8)"},{"value":1346110.0,"vwap":33.33472243263926,"buyvolume":283219.0,"trades":4557.0,"sellvolume":243363.0,"time":1707750.0,"color":"rgba(200,127,130,0.8)"},{"value":1386426.0,"vwap":33.43406782900784,"buyvolume":251129.0,"trades":3478.0,"sellvolume":237106.0,"time":1707751.8,"color":"rgba(83,141,131,0.8)"},{"value":1554579.0,"vwap":33.6027275842527,"buyvolume":257392.0,"trades":4574.0,"sellvolume":276019.0,"time":1707753.6,"color":"rgba(83,141,131,0.8)"},{"value":1529592.0,"vwap":33.71236825120687,"buyvolume":222141.0,"trades":4997.0,"sellvolume":249329.0,"time":1707755.4,"color":"rgba(83,141,131,0.8)"},{"value":1409263.0,"vwap":33.69574891088466,"buyvolume":184454.0,"trades":4889.0,"sellvolume":203723.0,"time":1707757.2,"color":"rgba(200,127,130,0.8)"},{"value":1044617.0,"vwap":33.71774048785344,"buyvolume":109626.0,"trades":3264.0,"sellvolume":181791.0,"time":1707759.0,"color":"rgba(83,141,131,0.8)"},{"value":1210259.0,"vwap":33.766870747170664,"buyvolume":230031.0,"trades":3722.0,"sellvolume":182946.0,"time":1707760.8,"color":"rgba(83,141,131,0.8)"},{"value":1208980.0,"vwap":33.84987923034295,"buyvolume":179800.0,"trades":3961.0,"sellvolume":204157.0,"time":1707762.6,"color":"rgba(83,141,131,0.8)"},{"value":1420986.0,"vwap":33.86913953022757,"buyvolume":249481.0,"trades":4583.0,"sellvolume":214117.0,"time":1707764.4,"color":"rgba(200,127,130,0.8)"},{"value":972104.0,"vwap":33.77716547355015,"buyvolume":125542.0,"trades":3356.0,"sellvolume":154580.0,"time":1707766.2,"color":"rgba(200,127,130,0.8)"},{"value":1582698.0,"vwap":33.718433551505086,"buyvolume":252636.0,"trades":4783.0,"sellvolume":234230.0,"time":1707768.0,"color":"rgba(200,127,130,0.8)"},{"value":3997752.0,"vwap":33.65209530861346,"buyvolume":532276.0,"trades":10943.0,"sellvolume":541142.0,"time":1707769.8,"color":"rgba(200,127,130,0.8)"},{"value":3587656.0,"vwap":32.92474822234912,"buyvolume":1060011.0,"trades":10578.0,"sellvolume":588566.0,"time":1707834.6,"color":"rgba(200,127,130,0.8)"},{"value":2662931.0,"vwap":32.787091207019614,"buyvolume":473580.0,"trades":9261.0,"sellvolume":471389.0,"time":1707836.4,"color":"rgba(83,141,131,0.8)"},{"value":2124307.0,"vwap":32.84191890141115,"buyvolume":320367.0,"trades":7547.0,"sellvolume":471937.0,"time":1707838.2,"color":"rgba(200,127,130,0.8)"},{"value":1402954.0,"vwap":32.8479199705764,"buyvolume":228933.0,"trades":4653.0,"sellvolume":224018.0,"time":1707840.0,"color":"rgba(83,141,131,0.8)"},{"value":930929.0,"vwap":32.876652840119945,"buyvolume":122168.0,"trades":3061.0,"sellvolume":187839.0,"time":1707841.8,"color":"rgba(200,127,130,0.8)"},{"value":953183.0,"vwap":32.82372063517711,"buyvolume":130173.0,"trades":3052.0,"sellvolume":157134.0,"time":1707843.6,"color":"rgba(200,127,130,0.8)"},{"value":796122.0,"vwap":32.85126086202868,"buyvolume":142795.0,"trades":2620.0,"sellvolume":139399.0,"time":1707845.4,"color":"rgba(200,127,130,0.8)"},{"value":1222684.0,"vwap":32.73694523605447,"buyvolume":156214.0,"trades":3902.0,"sellvolume":140732.0,"time":1707847.2,"color":"rgba(200,127,130,0.8)"},{"value":990050.0,"vwap":32.67748764355335,"buyvolume":130544.0,"trades":2854.0,"sellvolume":155727.0,"time":1707849.0,"color":"rgba(200,127,130,0.8)"},{"value":1964323.0,"vwap":32.552265541104994,"buyvolume":290977.0,"trades":5703.0,"sellvolume":308917.0,"time":1707850.8,"color":"rgba(200,127,130,0.8)"},{"value":1983659.0,"vwap":32.50205837817892,"buyvolume":341695.0,"trades":6115.0,"sellvolume":291254.0,"time":1707852.6,"color":"rgba(200,127,130,0.8)"},{"value":1950978.0,"vwap":32.42148609056585,"buyvolume":314721.0,"trades":6297.0,"sellvolume":270661.0,"time":1707854.4,"color":"rgba(200,127,130,0.8)"},{"value":4535020.0,"vwap":32.63556559373496,"buyvolume":608349.0,"trades":11583.0,"sellvolume":679433.0,"time":1707856.2,"color":"rgba(83,141,131,0.8)"},{"value":2174218.0,"vwap":33.033762852988986,"buyvolume":384229.0,"trades":5621.0,"sellvolume":470900.0,"time":1707921.0,"color":"rgba(83,141,131,0.8)"},{"value":1611948.0,"vwap":33.075505364068825,"buyvolume":374568.0,"trades":4628.0,"sellvolume":274869.0,"time":1707922.8,"color":"rgba(83,141,131,0.8)"},{"value":972344.0,"vwap":33.06121051880814,"buyvolume":153944.0,"trades":3300.0,"sellvolume":158301.0,"time":1707924.6,"color":"rgba(200,127,130,0.8)"},{"value":1279455.0,"vwap":33.040979850717676,"buyvolume":254113.0,"trades":3824.0,"sellvolume":166442.0,"time":1707926.4,"color":"rgba(83,141,131,0.8)"},{"value":760301.0,"vwap":33.06835768662676,"buyvolume":117707.0,"trades":2496.0,"sellvolume":174508.0,"time":1707928.2,"color":"rgba(200,127,130,0.8)"},{"value":740347.0,"vwap":32.99272947523253,"buyvolume":155993.0,"trades":2233.0,"sellvolume":172985.0,"time":1707930.0,"color":"rgba(83,141,131,0.8)"},{"value":588846.0,"vwap":33.023213104275136,"buyvolume":73340.0,"trades":2124.0,"sellvolume":115860.0,"time":1707931.8,"color":"rgba(200,127,130,0.8)"},{"value":707739.0,"vwap":33.01780007121267,"buyvolume":128800.0,"trades":2171.0,"sellvolume":127866.0,"time":1707933.6,"color":"rgba(200,127,130,0.8)"},{"value":845992.0,"vwap":32.998336725406396,"buyvolume":161702.0,"trades":2470.0,"sellvolume":176899.0,"time":1707935.4,"color":"rgba(200,127,130,0.8)"},{"value":1198314.0,"vwap":32.96130933970562,"buyvolume":275327.0,"trades":3041.0,"sellvolume":215742.0,"time":1707937.2,"color":"rgba(83,141,131,0.8)"},{"value":1101542.0,"vwap":33.059937951344594,"buyvolume":198373.0,"trades":2907.0,"sellvolume":241488.0,"time":1707939.0,"color":"rgba(83,141,131,0.8)"},{"value":1203154.0,"vwap":33.076379231336965,"buyvolume":208683.0,"trades":3160.0,"sellvolume":258891.0,"time":1707940.8,"color":"rgba(83,141,131,0.8)"},{"value":2590392.0,"vwap":33.062832248323815,"buyvolume":398332.0,"trades":6424.0,"sellvolume":402742.0,"time":1707942.6,"color":"rgba(83,141,131,0.8)"},{"value":4744857.0,"vwap":33.8405277036168,"buyvolume":823310.0,"trades":14086.0,"sellvolume":942570.0,"time":1708007.4,"color":"rgba(83,141,131,0.8)"},{"value":2575929.0,"vwap":34.03203483158894,"buyvolume":570455.0,"trades":8894.0,"sellvolume":590477.0,"time":1708009.2,"color":"rgba(200,127,130,0.8)"},{"value":1499901.0,"vwap":33.884567063292856,"buyvolume":276625.0,"trades":5173.0,"sellvolume":301668.0,"time":1708011.0,"color":"rgba(200,127,130,0.8)"},{"value":1211901.0,"vwap":33.850593125181035,"buyvolume":189555.0,"trades":5014.0,"sellvolume":172155.0,"time":1708012.8,"color":"rgba(83,141,131,0.8)"},{"value":2492476.0,"vwap":33.960331115324706,"buyvolume":534876.0,"trades":7967.0,"sellvolume":452537.0,"time":1708014.6,"color":"rgba(83,141,131,0.8)"},{"value":1554559.0,"vwap":33.97497356690868,"buyvolume":326599.0,"trades":4613.0,"sellvolume":311054.0,"time":1708016.4,"color":"rgba(200,127,130,0.8)"},{"value":1525085.0,"vwap":33.911111929236725,"buyvolume":192530.0,"trades":4861.0,"sellvolume":318140.0,"time":1708018.2,"color":"rgba(200,127,130,0.8)"},{"value":1137538.0,"vwap":33.85449829148568,"buyvolume":144472.0,"trades":3927.0,"sellvolume":185084.0,"time":1708020.0,"color":"rgba(83,141,131,0.8)"},{"value":1097618.0,"vwap":33.902287232625575,"buyvolume":218861.0,"trades":3570.0,"sellvolume":214303.0,"time":1708021.8,"color":"rgba(83,141,131,0.8)"},{"value":1115719.0,"vwap":33.96249482333811,"buyvolume":153626.0,"trades":3723.0,"sellvolume":221978.0,"time":1708023.6,"color":"rgba(83,141,131,0.8)"},{"value":1614266.0,"vwap":34.01315685518994,"buyvolume":260773.0,"trades":4637.0,"sellvolume":382191.0,"time":1708025.4,"color":"rgba(83,141,131,0.8)"},{"value":1904748.0,"vwap":34.08855733325355,"buyvolume":288843.0,"trades":6016.0,"sellvolume":344965.0,"time":1708027.2,"color":"rgba(83,141,131,0.8)"},{"value":3863651.0,"vwap":34.04176714532447,"buyvolume":499936.0,"trades":11630.0,"sellvolume":684249.0,"time":1708029.0,"color":"rgba(200,127,130,0.8)"},{"value":3183886.0,"vwap":33.856780998597316,"buyvolume":1322955.0,"trades":7580.0,"sellvolume":441344.0,"time":1708093.8,"color":"rgba(83,141,131,0.8)"},{"value":1625131.0,"vwap":33.99185396408042,"buyvolume":371432.0,"trades":5529.0,"sellvolume":382900.0,"time":1708095.6,"color":"rgba(200,127,130,0.8)"},{"value":906799.0,"vwap":33.95084296652289,"buyvolume":159690.0,"trades":3774.0,"sellvolume":148002.0,"time":1708097.4,"color":"rgba(200,127,130,0.8)"},{"value":1492854.0,"vwap":33.84983865997616,"buyvolume":322809.0,"trades":5518.0,"sellvolume":347282.0,"time":1708099.2,"color":"rgba(83,141,131,0.8)"},{"value":1116267.0,"vwap":34.02177503966343,"buyvolume":186631.0,"trades":3018.0,"sellvolume":278520.0,"time":1708101.0,"color":"rgba(83,141,131,0.8)"},{"value":887854.0,"vwap":34.01156666591578,"buyvolume":158010.0,"trades":2510.0,"sellvolume":191860.0,"time":1708102.8,"color":"rgba(200,127,130,0.8)"},{"value":1044802.0,"vwap":34.05776737247828,"buyvolume":216111.0,"trades":3141.0,"sellvolume":172081.0,"time":1708104.6,"color":"rgba(200,127,130,0.8)"},{"value":819470.0,"vwap":33.99336282536275,"buyvolume":176052.0,"trades":2642.0,"sellvolume":140907.0,"time":1708106.4,"color":"rgba(83,141,131,0.8)"},{"value":612312.0,"vwap":34.02857224617515,"buyvolume":108599.0,"trades":2314.0,"sellvolume":96444.0,"time":1708108.2,"color":"rgba(200,127,130,0.8)"},{"value":941935.0,"vwap":34.10393679383393,"buyvolume":188916.0,"trades":2777.0,"sellvolume":155049.0,"time":1708110.0,"color":"rgba(83,141,131,0.8)"},{"value":883838.0,"vwap":34.05441243089796,"buyvolume":157190.0,"trades":2885.0,"sellvolume":169807.0,"time":1708111.8,"color":"rgba(200,127,130,0.8)"},{"value":977675.0,"vwap":34.074284049505195,"buyvolume":141389.0,"trades":3557.0,"sellvolume":160704.0,"time":1708113.6,"color":"rgba(83,141,131,0.8)"},{"value":2502150.0,"vwap":34.05723009467855,"buyvolume":261297.0,"trades":8701.0,"sellvolume":314268.0,"time":1708115.4,"color":"rgba(200,127,130,0.8)"},{"value":2134629.0,"vwap":33.9133698051043,"buyvolume":411026.0,"trades":5711.0,"sellvolume":812650.0,"time":1708439.4,"color":"rgba(83,141,131,0.8)"},{"value":1189793.0,"vwap":33.99064435342957,"buyvolume":194893.0,"trades":3957.0,"sellvolume":242706.0,"time":1708441.2,"color":"rgba(200,127,130,0.8)"},{"value":860930.0,"vwap":34.025642122123735,"buyvolume":187956.0,"trades":2775.0,"sellvolume":185766.0,"time":1708443.0,"color":"rgba(83,141,131,0.8)"},{"value":807637.0,"vwap":33.96337086500496,"buyvolume":174347.0,"trades":2601.0,"sellvolume":158649.0,"time":1708444.8,"color":"rgba(200,127,130,0.8)"},{"value":635954.0,"vwap":33.96250996267026,"buyvolume":125010.0,"trades":2216.0,"sellvolume":110744.0,"time":1708446.6,"color":"rgba(83,141,131,0.8)"},{"value":689239.0,"vwap":33.94959177513171,"buyvolume":105671.0,"trades":2605.0,"sellvolume":129196.0,"time":1708448.4,"color":"rgba(200,127,130,0.8)"},{"value":719503.0,"vwap":33.909888301091165,"buyvolume":110320.0,"trades":2259.0,"sellvolume":151305.0,"time":1708450.2,"color":"rgba(200,127,130,0.8)"},{"value":722910.0,"vwap":33.95142100814763,"buyvolume":119331.0,"trades":2558.0,"sellvolume":124670.0,"time":1708452.0,"color":"rgba(200,127,130,0.8)"},{"value":709214.0,"vwap":33.96274374575235,"buyvolume":138331.0,"trades":2417.0,"sellvolume":121973.0,"time":1708453.8,"color":"rgba(83,141,131,0.8)"},{"value":699966.0,"vwap":33.997828766397234,"buyvolume":114658.0,"trades":2506.0,"sellvolume":103499.0,"time":1708455.6,"color":"rgba(200,127,130,0.8)"},{"value":786877.0,"vwap":34.03304128497846,"buyvolume":112178.0,"trades":2861.0,"sellvolume":127266.0,"time":1708457.4,"color":"rgba(83,141,131,0.8)"},{"value":1085793.0,"vwap":34.06278551344502,"buyvolume":161354.0,"trades":3305.0,"sellvolume":154395.0,"time":1708459.2,"color":"rgba(200,127,130,0.8)"},{"value":3200963.0,"vwap":33.94550636067959,"buyvolume":572767.0,"trades":9337.0,"sellvolume":500310.0,"time":1708461.0,"color":"rgba(200,127,130,0.8)"},{"value":6143989.0,"vwap":33.35766412801197,"buyvolume":1023678.0,"trades":12568.0,"sellvolume":2705843.0,"time":1708525.8,"color":"rgba(83,141,131,0.8)"},{"value":2188834.0,"vwap":33.44198811001659,"buyvolume":411199.0,"trades":6561.0,"sellvolume":384714.0,"time":1708527.6,"color":"rgba(83,141,131,0.8)"},{"value":2108759.0,"vwap":33.48332704092787,"buyvolume":413383.0,"trades":5424.0,"sellvolume":427984.0,"time":1708529.4,"color":"rgba(83,141,131,0.8)"},{"value":1360836.0,"vwap":33.54533588815994,"buyvolume":270638.0,"trades":3962.0,"sellvolume":288590.0,"time":1708531.2,"color":"rgba(200,127,130,0.8)"},{"value":997527.0,"vwap":33.51061759210527,"buyvolume":181965.0,"trades":3164.0,"sellvolume":192538.0,"time":1708533.0,"color":"rgba(200,127,130,0.8)"},{"value":1079766.0,"vwap":33.49952688712187,"buyvolume":228250.0,"trades":3492.0,"sellvolume":224602.0,"time":1708534.8,"color":"rgba(200,127,130,0.8)"},{"value":1049995.0,"vwap":33.50557998761897,"buyvolume":176262.0,"trades":3066.0,"sellvolume":236290.0,"time":1708536.6,"color":"rgba(83,141,131,0.8)"},{"value":1114731.0,"vwap":33.51511152053721,"buyvolume":181642.0,"trades":3268.0,"sellvolume":267862.0,"time":1708538.4,"color":"rgba(83,141,131,0.8)"},{"value":1362257.0,"vwap":33.65299942037371,"buyvolume":214527.0,"trades":4012.0,"sellvolume":280858.0,"time":1708540.2,"color":"rgba(83,141,131,0.8)"},{"value":1351557.0,"vwap":33.66512438002986,"buyvolume":197972.0,"trades":4395.0,"sellvolume":226960.0,"time":1708542.0,"color":"rgba(200,127,130,0.8)"},{"value":1395325.0,"vwap":33.647912251124254,"buyvolume":242640.0,"trades":4325.0,"sellvolume":304474.0,"time":1708543.8,"color":"rgba(83,141,131,0.8)"},{"value":1797509.0,"vwap":33.63276849267516,"buyvolume":265292.0,"trades":5684.0,"sellvolume":339265.0,"time":1708545.6,"color":"rgba(200,127,130,0.8)"},{"value":3045750.0,"vwap":33.67864893064106,"buyvolume":370496.0,"trades":9181.0,"sellvolume":480286.0,"time":1708547.4,"color":"rgba(83,141,131,0.8)"},{"value":3473966.0,"vwap":33.655006129507264,"buyvolume":703387.0,"trades":9424.0,"sellvolume":1412508.0,"time":1708612.2,"color":"rgba(83,141,131,0.8)"},{"value":2166336.0,"vwap":33.91766309482923,"buyvolume":545760.0,"trades":6923.0,"sellvolume":489018.0,"time":1708614.0,"color":"rgba(200,127,130,0.8)"},{"value":1555972.0,"vwap":33.93654661272822,"buyvolume":378196.0,"trades":4751.0,"sellvolume":313902.0,"time":1708615.8,"color":"rgba(83,141,131,0.8)"},{"value":1447967.0,"vwap":33.980554741233775,"buyvolume":237429.0,"trades":4060.0,"sellvolume":285774.0,"time":1708617.6,"color":"rgba(83,141,131,0.8)"},{"value":1814715.0,"vwap":34.01661175776913,"buyvolume":480583.0,"trades":4090.0,"sellvolume":231123.0,"time":1708619.4,"color":"rgba(200,127,130,0.8)"},{"value":1557756.0,"vwap":33.87894497174141,"buyvolume":305010.0,"trades":4584.0,"sellvolume":251685.0,"time":1708621.2,"color":"rgba(200,127,130,0.8)"},{"value":1189579.0,"vwap":33.80480721255166,"buyvolume":324392.0,"trades":3594.0,"sellvolume":243367.0,"time":1708623.0,"color":"rgba(200,127,130,0.8)"},{"value":1853199.0,"vwap":33.71983480419534,"buyvolume":354385.0,"trades":5268.0,"sellvolume":361443.0,"time":1708624.8,"color":"rgba(200,127,130,0.8)"},{"value":1265859.0,"vwap":33.67876713141036,"buyvolume":358759.0,"trades":3496.0,"sellvolume":231095.0,"time":1708626.6,"color":"rgba(200,127,130,0.8)"},{"value":1186626.0,"vwap":33.71238200823174,"buyvolume":261191.0,"trades":3562.0,"sellvolume":256492.0,"time":1708628.4,"color":"rgba(83,141,131,0.8)"},{"value":1575470.0,"vwap":33.63667540327645,"buyvolume":317539.0,"trades":4812.0,"sellvolume":306868.0,"time":1708630.2,"color":"rgba(200,127,130,0.8)"},{"value":5119016.0,"vwap":33.53253709017512,"buyvolume":488844.0,"trades":10102.0,"sellvolume":2182469.0,"time":1708632.0,"color":"rgba(83,141,131,0.8)"},{"value":4465598.0,"vwap":33.57580099326005,"buyvolume":580692.0,"trades":14193.0,"sellvolume":648730.0,"time":1708633.8,"color":"rgba(83,141,131,0.8)"},{"value":3341351.0,"vwap":33.78466969010438,"buyvolume":617177.0,"trades":8645.0,"sellvolume":693786.0,"time":1708698.6,"color":"rgba(83,141,131,0.8)"},{"value":1926738.0,"vwap":33.98863821458859,"buyvolume":317449.0,"trades":6094.0,"sellvolume":403054.0,"time":1708700.4,"color":"rgba(83,141,131,0.8)"},{"value":1518963.0,"vwap":33.970214983709276,"buyvolume":258690.0,"trades":4421.0,"sellvolume":264550.0,"time":1708702.2,"color":"rgba(83,141,131,0.8)"},{"value":1464493.0,"vwap":33.95666144324347,"buyvolume":269557.0,"trades":5120.0,"sellvolume":263045.0,"time":1708704.0,"color":"rgba(200,127,130,0.8)"},{"value":1121306.0,"vwap":33.938712188555144,"buyvolume":257361.0,"trades":3621.0,"sellvolume":200653.0,"time":1708705.8,"color":"rgba(83,141,131,0.8)"},{"value":1131879.0,"vwap":34.000029988187805,"buyvolume":207178.0,"trades":3496.0,"sellvolume":227802.0,"time":1708707.6,"color":"rgba(200,127,130,0.8)"},{"value":1006780.0,"vwap":33.93654982101354,"buyvolume":179633.0,"trades":3585.0,"sellvolume":217582.0,"time":1708709.4,"color":"rgba(83,141,131,0.8)"},{"value":670832.0,"vwap":33.92399668501204,"buyvolume":117250.0,"trades":2621.0,"sellvolume":144006.0,"time":1708711.2,"color":"rgba(200,127,130,0.8)"},{"value":891219.0,"vwap":33.97102692491968,"buyvolume":126360.0,"trades":3646.0,"sellvolume":175991.0,"time":1708713.0,"color":"rgba(83,141,131,0.8)"},{"value":742784.0,"vwap":33.94284220648265,"buyvolume":105271.0,"trades":3010.0,"sellvolume":150170.0,"time":1708714.8,"color":"rgba(200,127,130,0.8)"},{"value":1009245.0,"vwap":33.857898500463236,"buyvolume":265319.0,"trades":3003.0,"sellvolume":239818.0,"time":1708716.6,"color":"rgba(200,127,130,0.8)"},{"value":1192070.0,"vwap":33.88345354098329,"buyvolume":260688.0,"trades":3745.0,"sellvolume":282825.0,"time":1708718.4,"color":"rgba(83,141,131,0.8)"},{"value":2640347.0,"vwap":33.926561047960725,"buyvolume":384737.0,"trades":8921.0,"sellvolume":392426.0,"time":1708720.2,"color":"rgba(83,141,131,0.8)"},{"value":3117907.0,"vwap":33.97741241996635,"buyvolume":1015497.0,"trades":7841.0,"sellvolume":533608.0,"time":1708957.8,"color":"rgba(83,141,131,0.8)"},{"value":1593234.0,"vwap":34.057303771071915,"buyvolume":358746.0,"trades":5956.0,"sellvolume":362586.0,"time":1708959.6,"color":"rgba(200,127,130,0.8)"},{"value":1194018.0,"vwap":33.87001068685732,"buyvolume":294330.0,"trades":4086.0,"sellvolume":226011.0,"time":1708961.4,"color":"rgba(200,127,130,0.8)"},{"value":1072276.0,"vwap":33.88779456837601,"buyvolume":269473.0,"trades":3599.0,"sellvolume":186497.0,"time":1708963.2,"color":"rgba(83,141,131,0.8)"},{"value":1136059.0,"vwap":33.86650054627447,"buyvolume":239398.0,"trades":3541.0,"sellvolume":265083.0,"time":1708965.0,"color":"rgba(200,127,130,0.8)"},{"value":874737.0,"vwap":33.82848710240908,"buyvolume":180655.0,"trades":2903.0,"sellvolume":163139.0,"time":1708966.8,"color":"rgba(83,141,131,0.8)"},{"value":803567.0,"vwap":33.796776336385136,"buyvolume":170048.0,"trades":2463.0,"sellvolume":164112.0,"time":1708968.6,"color":"rgba(200,127,130,0.8)"},{"value":1220801.0,"vwap":33.7060968339639,"buyvolume":262763.0,"trades":3771.0,"sellvolume":222141.0,"time":1708970.4,"color":"rgba(200,127,130,0.8)"},{"value":1874437.0,"vwap":33.60419919101042,"buyvolume":514727.0,"trades":4612.0,"sellvolume":378596.0,"time":1708972.2,"color":"rgba(83,141,131,0.8)"},{"value":981315.0,"vwap":33.66380600184446,"buyvolume":257241.0,"trades":2701.0,"sellvolume":253621.0,"time":1708974.0,"color":"rgba(83,141,131,0.8)"},{"value":723436.0,"vwap":33.675947938725756,"buyvolume":118884.0,"trades":2501.0,"sellvolume":187290.0,"time":1708975.8,"color":"rgba(200,127,130,0.8)"},{"value":956697.0,"vwap":33.670243233019455,"buyvolume":112383.0,"trades":3337.0,"sellvolume":133577.0,"time":1708977.6,"color":"rgba(200,127,130,0.8)"},{"value":2563535.0,"vwap":33.65846698422293,"buyvolume":359070.0,"trades":8852.0,"sellvolume":295207.0,"time":1708979.4,"color":"rgba(200,127,130,0.8)"},{"value":2907703.0,"vwap":33.8448408022415,"buyvolume":979311.0,"trades":8127.0,"sellvolume":523047.0,"time":1709044.2,"color":"rgba(83,141,131,0.8)"},{"value":3589073.0,"vwap":34.02205370612413,"buyvolume":634241.0,"trades":10634.0,"sellvolume":684780.0,"time":1709046.0,"color":"rgba(83,141,131,0.8)"},{"value":2852139.0,"vwap":34.19753073854396,"buyvolume":699062.0,"trades":8283.0,"sellvolume":538538.0,"time":1709047.8,"color":"rgba(83,141,131,0.8)"},{"value":2508483.0,"vwap":34.331154640832764,"buyvolume":548751.0,"trades":6688.0,"sellvolume":603691.0,"time":1709049.6,"color":"rgba(200,127,130,0.8)"},{"value":1280412.0,"vwap":34.256209789973816,"buyvolume":319618.0,"trades":3770.0,"sellvolume":319753.0,"time":1709051.4,"color":"rgba(200,127,130,0.8)"},{"value":1333331.0,"vwap":34.167879292688745,"buyvolume":318509.0,"trades":3715.0,"sellvolume":352094.0,"time":1709053.2,"color":"rgba(200,127,130,0.8)"},{"value":1741504.0,"vwap":34.2314990660371,"buyvolume":509155.0,"trades":4545.0,"sellvolume":340867.0,"time":1709055.0,"color":"rgba(83,141,131,0.8)"},{"value":1250660.0,"vwap":34.28936998880591,"buyvolume":264615.0,"trades":4081.0,"sellvolume":291549.0,"time":1709056.8,"color":"rgba(200,127,130,0.8)"},{"value":1167435.0,"vwap":34.22271826834037,"buyvolume":241911.0,"trades":3548.0,"sellvolume":228765.0,"time":1709058.6,"color":"rgba(200,127,130,0.8)"},{"value":1100402.0,"vwap":34.19689809951275,"buyvolume":223022.0,"trades":3417.0,"sellvolume":228088.0,"time":1709060.4,"color":"rgba(83,141,131,0.8)"},{"value":1317215.0,"vwap":34.1785051318122,"buyvolume":339447.0,"trades":3654.0,"sellvolume":277872.0,"time":1709062.2,"color":"rgba(200,127,130,0.8)"},{"value":1802354.0,"vwap":34.2156173024833,"buyvolume":341097.0,"trades":5177.0,"sellvolume":378963.0,"time":1709064.0,"color":"rgba(83,141,131,0.8)"},{"value":4231155.0,"vwap":34.28244748979887,"buyvolume":615068.0,"trades":12284.0,"sellvolume":559628.0,"time":1709065.8,"color":"rgba(83,141,131,0.8)"},{"value":2545930.0,"vwap":34.39037093282219,"buyvolume":430998.0,"trades":6102.0,"sellvolume":509088.0,"time":1709130.6,"color":"rgba(83,141,131,0.8)"},{"value":2331665.0,"vwap":34.55936066347434,"buyvolume":399300.0,"trades":6860.0,"sellvolume":478348.0,"time":1709132.4,"color":"rgba(200,127,130,0.8)"},{"value":1451567.0,"vwap":34.53645478052343,"buyvolume":349551.0,"trades":4658.0,"sellvolume":377164.0,"time":1709134.2,"color":"rgba(83,141,131,0.8)"},{"value":1244112.0,"vwap":34.487522231197865,"buyvolume":233205.0,"trades":3886.0,"sellvolume":259438.0,"time":1709136.0,"color":"rgba(200,127,130,0.8)"},{"value":1256928.0,"vwap":34.38740204896383,"buyvolume":260417.0,"trades":4006.0,"sellvolume":295396.0,"time":1709137.8,"color":"rgba(200,127,130,0.8)"},{"value":1148773.0,"vwap":34.36622697164712,"buyvolume":191184.0,"trades":3108.0,"sellvolume":283355.0,"time":1709139.6,"color":"rgba(200,127,130,0.8)"},{"value":744695.0,"vwap":34.3400698386588,"buyvolume":158106.0,"trades":2493.0,"sellvolume":162771.0,"time":1709141.4,"color":"rgba(83,141,131,0.8)"},{"value":845029.0,"vwap":34.31275862224846,"buyvolume":146716.0,"trades":2745.0,"sellvolume":164835.0,"time":1709143.2,"color":"rgba(200,127,130,0.8)"},{"value":771919.0,"vwap":34.302033234445595,"buyvolume":151181.0,"trades":2829.0,"sellvolume":158233.0,"time":1709145.0,"color":"rgba(200,127,130,0.8)"},{"value":1476214.0,"vwap":34.26876317424167,"buyvolume":311441.0,"trades":3814.0,"sellvolume":307669.0,"time":1709146.8,"color":"rgba(200,127,130,0.8)"},{"value":1406996.0,"vwap":34.21649292300761,"buyvolume":314109.0,"trades":3471.0,"sellvolume":266751.0,"time":1709148.6,"color":"rgba(200,127,130,0.8)"},{"value":1352721.0,"vwap":34.188905651128344,"buyvolume":266934.0,"trades":3778.0,"sellvolume":252997.0,"time":1709150.4,"color":"rgba(83,141,131,0.8)"},{"value":4059075.0,"vwap":34.262456533840876,"buyvolume":525579.0,"trades":10773.0,"sellvolume":825238.0,"time":1709152.2,"color":"rgba(83,141,131,0.8)"},{"value":2578076.0,"vwap":34.517608466158414,"buyvolume":960145.0,"trades":7206.0,"sellvolume":468622.0,"time":1709217.0,"color":"rgba(83,141,131,0.8)"},{"value":1920982.0,"vwap":34.495315196498446,"buyvolume":489687.0,"trades":6601.0,"sellvolume":534113.0,"time":1709218.8,"color":"rgba(83,141,131,0.8)"},{"value":1512314.0,"vwap":34.501710565596795,"buyvolume":247654.0,"trades":5104.0,"sellvolume":359540.0,"time":1709220.6,"color":"rgba(200,127,130,0.8)"},{"value":959545.0,"vwap":34.355919466309544,"buyvolume":209292.0,"trades":3588.0,"sellvolume":231151.0,"time":1709222.4,"color":"rgba(200,127,130,0.8)"},{"value":947435.0,"vwap":34.23761293281336,"buyvolume":202106.0,"trades":3098.0,"sellvolume":232323.0,"time":1709224.2,"color":"rgba(200,127,130,0.8)"},{"value":1213921.0,"vwap":34.22894201517232,"buyvolume":239373.0,"trades":4228.0,"sellvolume":283966.0,"time":1709226.0,"color":"rgba(83,141,131,0.8)"},{"value":966621.0,"vwap":34.28394751821033,"buyvolume":191698.0,"trades":3135.0,"sellvolume":132324.0,"time":1709227.8,"color":"rgba(83,141,131,0.8)"},{"value":677026.0,"vwap":34.345774218715356,"buyvolume":139861.0,"trades":2026.0,"sellvolume":132754.0,"time":1709229.6,"color":"rgba(83,141,131,0.8)"},{"value":722765.0,"vwap":34.411561999266716,"buyvolume":148661.0,"trades":2094.0,"sellvolume":103842.0,"time":1709231.4,"color":"rgba(83,141,131,0.8)"},{"value":821735.0,"vwap":34.43586515713703,"buyvolume":166701.0,"trades":2787.0,"sellvolume":162039.0,"time":1709233.2,"color":"rgba(83,141,131,0.8)"},{"value":1075535.0,"vwap":34.380649970014915,"buyvolume":284570.0,"trades":3543.0,"sellvolume":229882.0,"time":1709235.0,"color":"rgba(200,127,130,0.8)"},{"value":1258208.0,"vwap":34.42065412491416,"buyvolume":183400.0,"trades":4361.0,"sellvolume":183108.0,"time":1709236.8,"color":"rgba(83,141,131,0.8)"},{"value":4731827.0,"vwap":34.4915911320723,"buyvolume":668057.0,"trades":12183.0,"sellvolume":631499.0,"time":1709238.6,"color":"rgba(83,141,131,0.8)"},{"value":2641385.0,"vwap":34.31951651633515,"buyvolume":515971.0,"trades":5760.0,"sellvolume":530960.0,"time":1709303.4,"color":"rgba(200,127,130,0.8)"},{"value":2039300.0,"vwap":34.295225489334555,"buyvolume":467955.0,"trades":6373.0,"sellvolume":488115.0,"time":1709305.2,"color":"rgba(83,141,131,0.8)"},{"value":1723444.0,"vwap":34.41881244925857,"buyvolume":412547.0,"trades":4751.0,"sellvolume":327363.0,"time":1709307.0,"color":"rgba(83,141,131,0.8)"},{"value":1721507.0,"vwap":34.491955331869114,"buyvolume":363981.0,"trades":4261.0,"sellvolume":355911.0,"time":1709308.8,"color":"rgba(200,127,130,0.8)"},{"value":1434642.0,"vwap":34.437214368950606,"buyvolume":337092.0,"trades":3513.0,"sellvolume":285753.0,"time":1709310.6,"color":"rgba(83,141,131,0.8)"},{"value":1180560.0,"vwap":34.44404398387203,"buyvolume":262572.0,"trades":3228.0,"sellvolume":270064.0,"time":1709312.4,"color":"rgba(200,127,130,0.8)"},{"value":996521.0,"vwap":34.424390945800454,"buyvolume":168897.0,"trades":2655.0,"sellvolume":180715.0,"time":1709314.2,"color":"rgba(200,127,130,0.8)"},{"value":1093657.0,"vwap":34.34715330528673,"buyvolume":307970.0,"trades":2947.0,"sellvolume":236069.0,"time":1709316.0,"color":"rgba(200,127,130,0.8)"},{"value":1024257.0,"vwap":34.380030116660166,"buyvolume":226665.0,"trades":2963.0,"sellvolume":229157.0,"time":1709317.8,"color":"rgba(83,141,131,0.8)"},{"value":944170.0,"vwap":34.47274155893534,"buyvolume":178518.0,"trades":2956.0,"sellvolume":211160.0,"time":1709319.6,"color":"rgba(83,141,131,0.8)"},{"value":918745.0,"vwap":34.46344729212132,"buyvolume":177026.0,"trades":3039.0,"sellvolume":165385.0,"time":1709321.4,"color":"rgba(200,127,130,0.8)"},{"value":1485379.0,"vwap":34.42210771823222,"buyvolume":298631.0,"trades":4209.0,"sellvolume":274004.0,"time":1709323.2,"color":"rgba(200,127,130,0.8)"},{"value":3339545.0,"vwap":34.40062530051249,"buyvolume":449520.0,"trades":9481.0,"sellvolume":569104.0,"time":1709325.0,"color":"rgba(200,127,130,0.8)"},{"value":3226663.0,"vwap":34.58018064182714,"buyvolume":1118223.0,"trades":8511.0,"sellvolume":611455.0,"time":1709562.6,"color":"rgba(83,141,131,0.8)"},{"value":3187833.0,"vwap":34.78548046315475,"buyvolume":686063.0,"trades":10462.0,"sellvolume":530696.0,"time":1709564.4,"color":"rgba(83,141,131,0.8)"},{"value":2558019.0,"vwap":34.98047114243477,"buyvolume":457905.0,"trades":9326.0,"sellvolume":458886.0,"time":1709566.2,"color":"rgba(200,127,130,0.8)"},{"value":2792796.0,"vwap":35.02773807259821,"buyvolume":507247.0,"trades":6322.0,"sellvolume":1036480.0,"time":1709568.0,"color":"rgba(83,141,131,0.8)"},{"value":2936225.0,"vwap":35.248366001958296,"buyvolume":609472.0,"trades":8400.0,"sellvolume":635622.0,"time":1709569.8,"color":"rgba(83,141,131,0.8)"},{"value":2226761.0,"vwap":35.3330086022254,"buyvolume":489789.0,"trades":6701.0,"sellvolume":424175.0,"time":1709571.6,"color":"rgba(200,127,130,0.8)"},{"value":1372830.0,"vwap":35.297546832746924,"buyvolume":295748.0,"trades":5088.0,"sellvolume":286682.0,"time":1709573.4,"color":"rgba(83,141,131,0.8)"},{"value":1710368.0,"vwap":35.35024133975847,"buyvolume":279056.0,"trades":6718.0,"sellvolume":259810.0,"time":1709575.2,"color":"rgba(200,127,130,0.8)"},{"value":1447395.0,"vwap":35.23921028233478,"buyvolume":344537.0,"trades":5265.0,"sellvolume":292920.0,"time":1709577.0,"color":"rgba(200,127,130,0.8)"},{"value":1737631.0,"vwap":35.121615122831024,"buyvolume":517665.0,"trades":4801.0,"sellvolume":357535.0,"time":1709578.8,"color":"rgba(83,141,131,0.8)"},{"value":1648000.0,"vwap":35.24919141680825,"buyvolume":311252.0,"trades":6201.0,"sellvolume":351809.0,"time":1709580.6,"color":"rgba(83,141,131,0.8)"},{"value":2623030.0,"vwap":35.21050852170965,"buyvolume":389687.0,"trades":8710.0,"sellvolume":396878.0,"time":1709582.4,"color":"rgba(200,127,130,0.8)"},{"value":4718220.0,"vwap":35.15229109933408,"buyvolume":599153.0,"trades":17074.0,"sellvolume":643199.0,"time":1709584.2,"color":"rgba(83,141,131,0.8)"},{"value":2957366.0,"vwap":35.20848533776337,"buyvolume":517631.0,"trades":7393.0,"sellvolume":548708.0,"time":1709649.0,"color":"rgba(83,141,131,0.8)"},{"value":2638148.0,"vwap":35.50548540150135,"buyvolume":645791.0,"trades":8137.0,"sellvolume":604653.0,"time":1709650.8,"color":"rgba(83,141,131,0.8)"},{"value":1973824.0,"vwap":35.57676189401893,"buyvolume":530654.0,"trades":6601.0,"sellvolume":447811.0,"time":1709652.6,"color":"rgba(83,141,131,0.8)"},{"value":1342768.0,"vwap":35.55196257439858,"buyvolume":311266.0,"trades":5003.0,"sellvolume":335858.0,"time":1709654.4,"color":"rgba(200,127,130,0.8)"},{"value":1551151.0,"vwap":35.50557808188889,"buyvolume":392603.0,"trades":5030.0,"sellvolume":377691.0,"time":1709656.2,"color":"rgba(200,127,130,0.8)"},{"value":1593556.0,"vwap":35.52672798671648,"buyvolume":376971.0,"trades":4813.0,"sellvolume":284682.0,"time":1709658.0,"color":"rgba(83,141,131,0.8)"},{"value":1123230.0,"vwap":35.57123951986678,"buyvolume":209847.0,"trades":3641.0,"sellvolume":244180.0,"time":1709659.8,"color":"rgba(83,141,131,0.8)"},{"value":1047780.0,"vwap":35.59120407719176,"buyvolume":214385.0,"trades":3422.0,"sellvolume":222059.0,"time":1709661.6,"color":"rgba(83,141,131,0.8)"},{"value":1249091.0,"vwap":35.62692595975793,"buyvolume":302282.0,"trades":3792.0,"sellvolume":273902.0,"time":1709663.4,"color":"rgba(200,127,130,0.8)"},{"value":1750788.0,"vwap":35.635930958631185,"buyvolume":412131.0,"trades":4926.0,"sellvolume":278215.0,"time":1709665.2,"color":"rgba(83,141,131,0.8)"},{"value":1954158.0,"vwap":35.48810696003087,"buyvolume":322393.0,"trades":5961.0,"sellvolume":319083.0,"time":1709667.0,"color":"rgba(200,127,130,0.8)"},{"value":1950231.0,"vwap":35.291952248118264,"buyvolume":436084.0,"trades":5967.0,"sellvolume":390984.0,"time":1709668.8,"color":"rgba(200,127,130,0.8)"},{"value":5268581.0,"vwap":35.34140605686805,"buyvolume":781230.0,"trades":15529.0,"sellvolume":805433.0,"time":1709670.6,"color":"rgba(83,141,131,0.8)"},{"value":4269800.0,"vwap":35.436766304674734,"buyvolume":1022800.0,"trades":11126.0,"sellvolume":1492894.0,"time":1709735.4,"color":"rgba(200,127,130,0.8)"},{"value":2164174.0,"vwap":35.56434322207921,"buyvolume":415533.0,"trades":8019.0,"sellvolume":437534.0,"time":1709737.2,"color":"rgba(200,127,130,0.8)"},{"value":1868818.0,"vwap":35.49310490400883,"buyvolume":577584.0,"trades":6052.0,"sellvolume":469405.0,"time":1709739.0,"color":"rgba(83,141,131,0.8)"},{"value":2025273.0,"vwap":35.48988255020437,"buyvolume":534048.0,"trades":5858.0,"sellvolume":542878.0,"time":1709740.8,"color":"rgba(83,141,131,0.8)"},{"value":1940178.0,"vwap":35.57048832725654,"buyvolume":509622.0,"trades":6243.0,"sellvolume":419302.0,"time":1709742.6,"color":"rgba(200,127,130,0.8)"},{"value":1810092.0,"vwap":35.39539018873069,"buyvolume":446622.0,"trades":5515.0,"sellvolume":542229.0,"time":1709744.4,"color":"rgba(83,141,131,0.8)"},{"value":1281169.0,"vwap":35.47628031477502,"buyvolume":391083.0,"trades":3446.0,"sellvolume":377283.0,"time":1709746.2,"color":"rgba(83,141,131,0.8)"},{"value":1297822.0,"vwap":35.50631592421765,"buyvolume":314041.0,"trades":3275.0,"sellvolume":303592.0,"time":1709748.0,"color":"rgba(83,141,131,0.8)"},{"value":1795930.0,"vwap":35.4035233887735,"buyvolume":451240.0,"trades":4904.0,"sellvolume":385856.0,"time":1709749.8,"color":"rgba(200,127,130,0.8)"},{"value":2357473.0,"vwap":35.38669993985084,"buyvolume":582704.0,"trades":6940.0,"sellvolume":520627.0,"time":1709751.6,"color":"rgba(83,141,131,0.8)"},{"value":1861028.0,"vwap":35.50836701973314,"buyvolume":422005.0,"trades":6058.0,"sellvolume":436992.0,"time":1709753.4,"color":"rgba(200,127,130,0.8)"},{"value":2561102.0,"vwap":35.46286574388679,"buyvolume":582249.0,"trades":7455.0,"sellvolume":503159.0,"time":1709755.2,"color":"rgba(83,141,131,0.8)"},{"value":4324092.0,"vwap":35.47590775039017,"buyvolume":587049.0,"trades":12265.0,"sellvolume":562229.0,"time":1709757.0,"color":"rgba(200,127,130,0.8)"},{"value":2611391.0,"vwap":35.718776992108786,"buyvolume":569570.0,"trades":6843.0,"sellvolume":958278.0,"time":1709821.8,"color":"rgba(83,141,131,0.8)"},{"value":1604897.0,"vwap":35.7583099864976,"buyvolume":508787.0,"trades":5056.0,"sellvolume":406439.0,"time":1709823.6,"color":"rgba(83,141,131,0.8)"},{"value":1260603.0,"vwap":35.75462979693054,"buyvolume":335676.0,"trades":4231.0,"sellvolume":358447.0,"time":1709825.4,"color":"rgba(200,127,130,0.8)"},{"value":1563962.0,"vwap":35.668578732219885,"buyvolume":427159.0,"trades":4764.0,"sellvolume":403586.0,"time":1709827.2,"color":"rgba(200,127,130,0.8)"},{"value":1582715.0,"vwap":35.558713775253274,"buyvolume":469950.0,"trades":4781.0,"sellvolume":391972.0,"time":1709829.0,"color":"rgba(200,127,130,0.8)"},{"value":2013749.0,"vwap":35.44118977826926,"buyvolume":456434.0,"trades":5123.0,"sellvolume":427623.0,"time":1709830.8,"color":"rgba(200,127,130,0.8)"},{"value":1983391.0,"vwap":35.376756366798084,"buyvolume":500398.0,"trades":4722.0,"sellvolume":477937.0,"time":1709832.6,"color":"rgba(83,141,131,0.8)"},{"value":1108216.0,"vwap":35.53227576889344,"buyvolume":285046.0,"trades":2877.0,"sellvolume":253134.0,"time":1709834.4,"color":"rgba(83,141,131,0.8)"},{"value":1601187.0,"vwap":35.62308348587641,"buyvolume":408106.0,"trades":4537.0,"sellvolume":396531.0,"time":1709836.2,"color":"rgba(83,141,131,0.8)"},{"value":1268179.0,"vwap":35.61416505595818,"buyvolume":330928.0,"trades":3655.0,"sellvolume":354674.0,"time":1709838.0,"color":"rgba(200,127,130,0.8)"},{"value":903977.0,"vwap":35.564685786363995,"buyvolume":190571.0,"trades":3056.0,"sellvolume":177502.0,"time":1709839.8,"color":"rgba(200,127,130,0.8)"},{"value":1319708.0,"vwap":35.56828742486974,"buyvolume":240095.0,"trades":4093.0,"sellvolume":267615.0,"time":1709841.6,"color":"rgba(83,141,131,0.8)"},{"value":3546416.0,"vwap":35.664413194362986,"buyvolume":402589.0,"trades":10405.0,"sellvolume":532984.0,"time":1709843.4,"color":"rgba(83,141,131,0.8)"},{"value":2913918.0,"vwap":35.93147132434748,"buyvolume":1070139.0,"trades":7738.0,"sellvolume":583438.0,"time":1709908.2,"color":"rgba(83,141,131,0.8)"},{"value":1754746.0,"vwap":35.86828063719762,"buyvolume":418399.0,"trades":5906.0,"sellvolume":373161.0,"time":1709910.0,"color":"rgba(83,141,131,0.8)"},{"value":2962444.0,"vwap":36.02068017684049,"buyvolume":579224.0,"trades":7648.0,"sellvolume":689983.0,"time":1709911.8,"color":"rgba(83,141,131,0.8)"},{"value":2495660.0,"vwap":35.87937890085191,"buyvolume":561048.0,"trades":7134.0,"sellvolume":644199.0,"time":1709913.6,"color":"rgba(200,127,130,0.8)"},{"value":2104065.0,"vwap":35.68254416265659,"buyvolume":520344.0,"trades":6036.0,"sellvolume":509904.0,"time":1709915.4,"color":"rgba(200,127,130,0.8)"},{"value":1747400.0,"vwap":35.66635982064781,"buyvolume":410265.0,"trades":4903.0,"sellvolume":510183.0,"time":1709917.2,"color":"rgba(83,141,131,0.8)"},{"value":1701457.0,"vwap":35.60239336780181,"buyvolume":332989.0,"trades":5008.0,"sellvolume":405439.0,"time":1709919.0,"color":"rgba(200,127,130,0.8)"},{"value":1419583.0,"vwap":35.630043719035825,"buyvolume":304356.0,"trades":4017.0,"sellvolume":289707.0,"time":1709920.8,"color":"rgba(83,141,131,0.8)"},{"value":1362995.0,"vwap":35.660700994941244,"buyvolume":309852.0,"trades":4522.0,"sellvolume":282337.0,"time":1709922.6,"color":"rgba(200,127,130,0.8)"},{"value":1480716.0,"vwap":35.72327404910868,"buyvolume":350841.0,"trades":3639.0,"sellvolume":342278.0,"time":1709924.4,"color":"rgba(83,141,131,0.8)"},{"value":1908032.0,"vwap":35.755024925682584,"buyvolume":462803.0,"trades":4616.0,"sellvolume":454740.0,"time":1709926.2,"color":"rgba(200,127,130,0.8)"},{"value":1874241.0,"vwap":35.69895669948532,"buyvolume":386857.0,"trades":5859.0,"sellvolume":435508.0,"time":1709928.0,"color":"rgba(200,127,130,0.8)"},{"value":3710388.0,"vwap":35.65811820758369,"buyvolume":452660.0,"trades":11973.0,"sellvolume":488428.0,"time":1709929.8,"color":"rgba(200,127,130,0.8)"},{"value":2147854.0,"vwap":35.51761139192883,"buyvolume":768159.0,"trades":5844.0,"sellvolume":389180.0,"time":1710163.8,"color":"rgba(83,141,131,0.8)"},{"value":1447844.0,"vwap":35.582593385613336,"buyvolume":344268.0,"trades":4623.0,"sellvolume":412591.0,"time":1710165.6,"color":"rgba(200,127,130,0.8)"},{"value":1213838.0,"vwap":35.56503842819223,"buyvolume":225063.0,"trades":4253.0,"sellvolume":289213.0,"time":1710167.4,"color":"rgba(83,141,131,0.8)"},{"value":908205.0,"vwap":35.57750281665485,"buyvolume":196258.0,"trades":3172.0,"sellvolume":181997.0,"time":1710169.2,"color":"rgba(200,127,130,0.8)"},{"value":713311.0,"vwap":35.52908132777986,"buyvolume":160910.0,"trades":2681.0,"sellvolume":190979.0,"time":1710171.0,"color":"rgba(83,141,131,0.8)"},{"value":705831.0,"vwap":35.52000578920451,"buyvolume":152065.0,"trades":2516.0,"sellvolume":154761.0,"time":1710172.8,"color":"rgba(83,141,131,0.8)"},{"value":855232.0,"vwap":35.58217442553595,"buyvolume":182306.0,"trades":2669.0,"sellvolume":185353.0,"time":1710174.6,"color":"rgba(83,141,131,0.8)"},{"value":1366064.0,"vwap":35.68400510825262,"buyvolume":273793.0,"trades":3527.0,"sellvolume":323899.0,"time":1710176.4,"color":"rgba(83,141,131,0.8)"},{"value":1461732.0,"vwap":35.76201299068504,"buyvolume":408972.0,"trades":3870.0,"sellvolume":277479.0,"time":1710178.2,"color":"rgba(83,141,131,0.8)"},{"value":2289714.0,"vwap":35.83062355905589,"buyvolume":534602.0,"trades":6263.0,"sellvolume":524868.0,"time":1710180.0,"color":"rgba(200,127,130,0.8)"},{"value":1930219.0,"vwap":35.82671011066621,"buyvolume":491601.0,"trades":5871.0,"sellvolume":463385.0,"time":1710181.8,"color":"rgba(83,141,131,0.8)"},{"value":1959775.0,"vwap":35.87450324180072,"buyvolume":436462.0,"trades":5456.0,"sellvolume":346225.0,"time":1710183.6,"color":"rgba(200,127,130,0.8)"},{"value":3677957.0,"vwap":35.862841681074585,"buyvolume":434605.0,"trades":11411.0,"sellvolume":451906.0,"time":1710185.4,"color":"rgba(83,141,131,0.8)"},{"value":1831940.0,"vwap":35.91188756460365,"buyvolume":712465.0,"trades":5410.0,"sellvolume":327288.0,"time":1710250.2,"color":"rgba(83,141,131,0.8)"},{"value":1628482.0,"vwap":35.98001700804798,"buyvolume":419414.0,"trades":5489.0,"sellvolume":515941.0,"time":1710252.0,"color":"rgba(83,141,131,0.8)"},{"value":1602622.0,"vwap":36.052500064519265,"buyvolume":332498.0,"trades":5109.0,"sellvolume":394111.0,"time":1710253.8,"color":"rgba(83,141,131,0.8)"},{"value":953891.0,"vwap":36.09427395163599,"buyvolume":213426.0,"trades":3475.0,"sellvolume":231271.0,"time":1710255.6,"color":"rgba(200,127,130,0.8)"},{"value":1292744.0,"vwap":36.0973024199687,"buyvolume":263711.0,"trades":3964.0,"sellvolume":330893.0,"time":1710257.4,"color":"rgba(83,141,131,0.8)"},{"value":1044187.0,"vwap":36.086600551050736,"buyvolume":190091.0,"trades":3633.0,"sellvolume":218726.0,"time":1710259.2,"color":"rgba(200,127,130,0.8)"},{"value":1158918.0,"vwap":36.01624217822142,"buyvolume":259254.0,"trades":4219.0,"sellvolume":255767.0,"time":1710261.0,"color":"rgba(200,127,130,0.8)"},{"value":943083.0,"vwap":35.96001107060567,"buyvolume":229863.0,"trades":2936.0,"sellvolume":173785.0,"time":1710262.8,"color":"rgba(200,127,130,0.8)"},{"value":775747.0,"vwap":35.93366423653589,"buyvolume":153917.0,"trades":2339.0,"sellvolume":167459.0,"time":1710264.6,"color":"rgba(83,141,131,0.8)"},{"value":823137.0,"vwap":35.95953988230393,"buyvolume":183972.0,"trades":2544.0,"sellvolume":185070.0,"time":1710266.4,"color":"rgba(83,141,131,0.8)"},{"value":994694.0,"vwap":36.016039085185994,"buyvolume":194440.0,"trades":3067.0,"sellvolume":187589.0,"time":1710268.2,"color":"rgba(83,141,131,0.8)"},{"value":1005542.0,"vwap":36.05095346509649,"buyvolume":174869.0,"trades":3615.0,"sellvolume":177160.0,"time":1710270.0,"color":"rgba(83,141,131,0.8)"},{"value":2774892.0,"vwap":35.98812648470645,"buyvolume":429759.0,"trades":9206.0,"sellvolume":355976.0,"time":1710271.8,"color":"rgba(200,127,130,0.8)"}])\n",
+       "window.awyhfdla.setData([{'time': 1707748200.0, 'value': 1}, {'time': 1707834600.0, 'value': 1}, {'time': 1707921000.0, 'value': 1}, {'time': 1708007400.0, 'value': 1}, {'time': 1708093800.0, 'value': 1}, {'time': 1708439400.0, 'value': 1}, {'time': 1708525800.0, 'value': 1}, {'time': 1708612200.0, 'value': 1}, {'time': 1708698600.0, 'value': 1}, {'time': 1708957800.0, 'value': 1}, {'time': 1709044200.0, 'value': 1}, {'time': 1709130600.0, 'value': 1}, {'time': 1709217000.0, 'value': 1}, {'time': 1709303400.0, 'value': 1}, {'time': 1709562600.0, 'value': 1}, {'time': 1709649000.0, 'value': 1}, {'time': 1709735400.0, 'value': 1}, {'time': 1709821800.0, 'value': 1}, {'time': 1709908200.0, 'value': 1}, {'time': 1710163800.0, 'value': 1}, {'time': 1710250200.0, 'value': 1}])\n",
+       "window.zsbmfuba = new Lib.Handler("window.zsbmfuba", 1, 0.3333333333333333, "right", true, true)\n",
+       "window.zsbmfuba.series.setData([{"open":33.0,"high":33.445,"low":32.985,"close":33.415,"volume":2627627.0,"vwap":33.22182807460878,"buyvolume":775206.0,"trades":6856.0,"sellvolume":476699.0,"time":1707748.2},{"open":33.42,"high":33.42,"low":33.26,"close":33.365,"volume":1346110.0,"vwap":33.33472243263926,"buyvolume":283219.0,"trades":4557.0,"sellvolume":243363.0,"time":1707750.0},{"open":33.36,"high":33.5,"low":33.35,"close":33.485,"volume":1386426.0,"vwap":33.43406782900784,"buyvolume":251129.0,"trades":3478.0,"sellvolume":237106.0,"time":1707751.8},{"open":33.485,"high":33.68,"low":33.485,"close":33.655,"volume":1554579.0,"vwap":33.6027275842527,"buyvolume":257392.0,"trades":4574.0,"sellvolume":276019.0,"time":1707753.6},{"open":33.655,"high":33.75,"low":33.645,"close":33.75,"volume":1529592.0,"vwap":33.71236825120687,"buyvolume":222141.0,"trades":4997.0,"sellvolume":249329.0,"time":1707755.4},{"open":33.745,"high":33.77,"low":33.64,"close":33.71,"volume":1409263.0,"vwap":33.69574891088466,"buyvolume":184454.0,"trades":4889.0,"sellvolume":203723.0,"time":1707757.2},{"open":33.71,"high":33.75,"low":33.69,"close":33.7475,"volume":1044617.0,"vwap":33.71774048785344,"buyvolume":109626.0,"trades":3264.0,"sellvolume":181791.0,"time":1707759.0},{"open":33.745,"high":33.8,"low":33.732,"close":33.775,"volume":1210259.0,"vwap":33.766870747170664,"buyvolume":230031.0,"trades":3722.0,"sellvolume":182946.0,"time":1707760.8},{"open":33.775,"high":33.9,"low":33.775,"close":33.8901,"volume":1208980.0,"vwap":33.84987923034295,"buyvolume":179800.0,"trades":3961.0,"sellvolume":204157.0,"time":1707762.6},{"open":33.89,"high":33.97,"low":33.73,"close":33.825,"volume":1420986.0,"vwap":33.86913953022757,"buyvolume":249481.0,"trades":4583.0,"sellvolume":214117.0,"time":1707764.4},{"open":33.82,"high":33.825,"low":33.74,"close":33.775,"volume":972104.0,"vwap":33.77716547355015,"buyvolume":125542.0,"trades":3356.0,"sellvolume":154580.0,"time":1707766.2},{"open":33.77,"high":33.79,"low":33.655,"close":33.675,"volume":1582698.0,"vwap":33.718433551505086,"buyvolume":252636.0,"trades":4783.0,"sellvolume":234230.0,"time":1707768.0},{"open":33.68,"high":33.74,"low":33.6,"close":33.62,"volume":3997752.0,"vwap":33.65209530861346,"buyvolume":532276.0,"trades":10943.0,"sellvolume":541142.0,"time":1707769.8},{"open":33.12,"high":33.31,"low":32.685,"close":32.725,"volume":3587656.0,"vwap":32.92474822234912,"buyvolume":1060011.0,"trades":10578.0,"sellvolume":588566.0,"time":1707834.6},{"open":32.725,"high":32.88,"low":32.69,"close":32.845,"volume":2662931.0,"vwap":32.787091207019614,"buyvolume":473580.0,"trades":9261.0,"sellvolume":471389.0,"time":1707836.4},{"open":32.8499,"high":32.92,"low":32.775,"close":32.805,"volume":2124307.0,"vwap":32.84191890141115,"buyvolume":320367.0,"trades":7547.0,"sellvolume":471937.0,"time":1707838.2},{"open":32.805,"high":32.935,"low":32.78,"close":32.88,"volume":1402954.0,"vwap":32.8479199705764,"buyvolume":228933.0,"trades":4653.0,"sellvolume":224018.0,"time":1707840.0},{"open":32.875,"high":32.9264,"low":32.83,"close":32.86,"volume":930929.0,"vwap":32.876652840119945,"buyvolume":122168.0,"trades":3061.0,"sellvolume":187839.0,"time":1707841.8},{"open":32.855,"high":32.87,"low":32.78,"close":32.8199,"volume":953183.0,"vwap":32.82372063517711,"buyvolume":130173.0,"trades":3052.0,"sellvolume":157134.0,"time":1707843.6},{"open":32.815,"high":32.9,"low":32.79,"close":32.815,"volume":796122.0,"vwap":32.85126086202868,"buyvolume":142795.0,"trades":2620.0,"sellvolume":139399.0,"time":1707845.4},{"open":32.815,"high":32.82,"low":32.67,"close":32.6999,"volume":1222684.0,"vwap":32.73694523605447,"buyvolume":156214.0,"trades":3902.0,"sellvolume":140732.0,"time":1707847.2},{"open":32.69,"high":32.725,"low":32.63,"close":32.664,"volume":990050.0,"vwap":32.67748764355335,"buyvolume":130544.0,"trades":2854.0,"sellvolume":155727.0,"time":1707849.0},{"open":32.6684,"high":32.6684,"low":32.46,"close":32.505,"volume":1964323.0,"vwap":32.552265541104994,"buyvolume":290977.0,"trades":5703.0,"sellvolume":308917.0,"time":1707850.8},{"open":32.505,"high":32.595,"low":32.43,"close":32.485,"volume":1983659.0,"vwap":32.50205837817892,"buyvolume":341695.0,"trades":6115.0,"sellvolume":291254.0,"time":1707852.6},{"open":32.485,"high":32.49,"low":32.35,"close":32.43,"volume":1950978.0,"vwap":32.42148609056585,"buyvolume":314721.0,"trades":6297.0,"sellvolume":270661.0,"time":1707854.4},{"open":32.4301,"high":32.76,"low":32.41,"close":32.76,"volume":4535020.0,"vwap":32.63556559373496,"buyvolume":608349.0,"trades":11583.0,"sellvolume":679433.0,"time":1707856.2},{"open":33.0,"high":33.14,"low":32.865,"close":33.095,"volume":2174218.0,"vwap":33.033762852988986,"buyvolume":384229.0,"trades":5621.0,"sellvolume":470900.0,"time":1707921.0},{"open":33.1,"high":33.18,"low":32.98,"close":33.125,"volume":1611948.0,"vwap":33.075505364068825,"buyvolume":374568.0,"trades":4628.0,"sellvolume":274869.0,"time":1707922.8},{"open":33.1299,"high":33.14,"low":32.98,"close":33.01,"volume":972344.0,"vwap":33.06121051880814,"buyvolume":153944.0,"trades":3300.0,"sellvolume":158301.0,"time":1707924.6},{"open":33.016,"high":33.11,"low":32.95,"close":33.08,"volume":1279455.0,"vwap":33.040979850717676,"buyvolume":254113.0,"trades":3824.0,"sellvolume":166442.0,"time":1707926.4},{"open":33.0814,"high":33.11,"low":33.0,"close":33.016,"volume":760301.0,"vwap":33.06835768662676,"buyvolume":117707.0,"trades":2496.0,"sellvolume":174508.0,"time":1707928.2},{"open":33.015,"high":33.05,"low":32.91,"close":33.045,"volume":740347.0,"vwap":32.99272947523253,"buyvolume":155993.0,"trades":2233.0,"sellvolume":172985.0,"time":1707930.0},{"open":33.045,"high":33.05,"low":32.99,"close":33.0425,"volume":588846.0,"vwap":33.023213104275136,"buyvolume":73340.0,"trades":2124.0,"sellvolume":115860.0,"time":1707931.8},{"open":33.05,"high":33.08,"low":32.97,"close":32.995,"volume":707739.0,"vwap":33.01780007121267,"buyvolume":128800.0,"trades":2171.0,"sellvolume":127866.0,"time":1707933.6},{"open":33.0,"high":33.07,"low":32.93,"close":32.97,"volume":845992.0,"vwap":32.998336725406396,"buyvolume":161702.0,"trades":2470.0,"sellvolume":176899.0,"time":1707935.4},{"open":32.97,"high":33.06,"low":32.88,"close":33.045,"volume":1198314.0,"vwap":32.96130933970562,"buyvolume":275327.0,"trades":3041.0,"sellvolume":215742.0,"time":1707937.2},{"open":33.05,"high":33.11,"low":33.025,"close":33.06,"volume":1101542.0,"vwap":33.059937951344594,"buyvolume":198373.0,"trades":2907.0,"sellvolume":241488.0,"time":1707939.0},{"open":33.0525,"high":33.13,"low":33.03,"close":33.1,"volume":1203154.0,"vwap":33.076379231336965,"buyvolume":208683.0,"trades":3160.0,"sellvolume":258891.0,"time":1707940.8},{"open":33.105,"high":33.15,"low":33.01,"close":33.13,"volume":2590392.0,"vwap":33.062832248323815,"buyvolume":398332.0,"trades":6424.0,"sellvolume":402742.0,"time":1707942.6},{"open":33.32,"high":34.1365,"low":33.32,"close":34.115,"volume":4744857.0,"vwap":33.8405277036168,"buyvolume":823310.0,"trades":14086.0,"sellvolume":942570.0,"time":1708007.4},{"open":34.12,"high":34.24,"low":33.84,"close":33.865,"volume":2575929.0,"vwap":34.03203483158894,"buyvolume":570455.0,"trades":8894.0,"sellvolume":590477.0,"time":1708009.2},{"open":33.865,"high":33.955,"low":33.82,"close":33.825,"volume":1499901.0,"vwap":33.884567063292856,"buyvolume":276625.0,"trades":5173.0,"sellvolume":301668.0,"time":1708011.0},{"open":33.825,"high":33.895,"low":33.815,"close":33.84,"volume":1211901.0,"vwap":33.850593125181035,"buyvolume":189555.0,"trades":5014.0,"sellvolume":172155.0,"time":1708012.8},{"open":33.845,"high":34.08,"low":33.82,"close":33.985,"volume":2492476.0,"vwap":33.960331115324706,"buyvolume":534876.0,"trades":7967.0,"sellvolume":452537.0,"time":1708014.6},{"open":33.985,"high":34.03,"low":33.92,"close":33.96,"volume":1554559.0,"vwap":33.97497356690868,"buyvolume":326599.0,"trades":4613.0,"sellvolume":311054.0,"time":1708016.4},{"open":33.955,"high":33.965,"low":33.8,"close":33.815,"volume":1525085.0,"vwap":33.911111929236725,"buyvolume":192530.0,"trades":4861.0,"sellvolume":318140.0,"time":1708018.2},{"open":33.815,"high":33.92,"low":33.78,"close":33.8891,"volume":1137538.0,"vwap":33.85449829148568,"buyvolume":144472.0,"trades":3927.0,"sellvolume":185084.0,"time":1708020.0},{"open":33.89,"high":33.98,"low":33.82,"close":33.9475,"volume":1097618.0,"vwap":33.902287232625575,"buyvolume":218861.0,"trades":3570.0,"sellvolume":214303.0,"time":1708021.8},{"open":33.945,"high":34.0,"low":33.9,"close":33.9799,"volume":1115719.0,"vwap":33.96249482333811,"buyvolume":153626.0,"trades":3723.0,"sellvolume":221978.0,"time":1708023.6},{"open":33.975,"high":34.09,"low":33.95,"close":34.05,"volume":1614266.0,"vwap":34.01315685518994,"buyvolume":260773.0,"trades":4637.0,"sellvolume":382191.0,"time":1708025.4},{"open":34.055,"high":34.15,"low":34.03,"close":34.1019,"volume":1904748.0,"vwap":34.08855733325355,"buyvolume":288843.0,"trades":6016.0,"sellvolume":344965.0,"time":1708027.2},{"open":34.105,"high":34.11,"low":33.965,"close":34.06,"volume":3863651.0,"vwap":34.04176714532447,"buyvolume":499936.0,"trades":11630.0,"sellvolume":684249.0,"time":1708029.0},{"open":33.92,"high":33.98,"low":33.64,"close":33.955,"volume":3183886.0,"vwap":33.856780998597316,"buyvolume":1322955.0,"trades":7580.0,"sellvolume":441344.0,"time":1708093.8},{"open":33.955,"high":34.1,"low":33.865,"close":33.925,"volume":1625131.0,"vwap":33.99185396408042,"buyvolume":371432.0,"trades":5529.0,"sellvolume":382900.0,"time":1708095.6},{"open":33.93,"high":34.01,"low":33.9,"close":33.925,"volume":906799.0,"vwap":33.95084296652289,"buyvolume":159690.0,"trades":3774.0,"sellvolume":148002.0,"time":1708097.4},{"open":33.93,"high":34.02,"low":32.49,"close":33.995,"volume":1492854.0,"vwap":33.84983865997616,"buyvolume":322809.0,"trades":5518.0,"sellvolume":347282.0,"time":1708099.2},{"open":33.99,"high":34.08,"low":33.94,"close":34.03,"volume":1116267.0,"vwap":34.02177503966343,"buyvolume":186631.0,"trades":3018.0,"sellvolume":278520.0,"time":1708101.0},{"open":34.035,"high":34.04,"low":33.97,"close":34.025,"volume":887854.0,"vwap":34.01156666591578,"buyvolume":158010.0,"trades":2510.0,"sellvolume":191860.0,"time":1708102.8},{"open":34.03,"high":34.09,"low":34.0101,"close":34.025,"volume":1044802.0,"vwap":34.05776737247828,"buyvolume":216111.0,"trades":3141.0,"sellvolume":172081.0,"time":1708104.6},{"open":34.03,"high":34.05,"low":33.935,"close":34.04,"volume":819470.0,"vwap":33.99336282536275,"buyvolume":176052.0,"trades":2642.0,"sellvolume":140907.0,"time":1708106.4},{"open":34.04,"high":34.05,"low":33.985,"close":34.04,"volume":612312.0,"vwap":34.02857224617515,"buyvolume":108599.0,"trades":2314.0,"sellvolume":96444.0,"time":1708108.2},{"open":34.04,"high":34.15,"low":34.04,"close":34.13,"volume":941935.0,"vwap":34.10393679383393,"buyvolume":188916.0,"trades":2777.0,"sellvolume":155049.0,"time":1708110.0},{"open":34.1301,"high":34.1387,"low":33.95,"close":34.075,"volume":883838.0,"vwap":34.05441243089796,"buyvolume":157190.0,"trades":2885.0,"sellvolume":169807.0,"time":1708111.8},{"open":34.08,"high":34.1,"low":34.04,"close":34.095,"volume":977675.0,"vwap":34.074284049505195,"buyvolume":141389.0,"trades":3557.0,"sellvolume":160704.0,"time":1708113.6},{"open":34.1,"high":34.12,"low":33.98,"close":34.09,"volume":2502150.0,"vwap":34.05723009467855,"buyvolume":261297.0,"trades":8701.0,"sellvolume":314268.0,"time":1708115.4},{"open":33.93,"high":34.07,"low":33.774,"close":34.015,"volume":2134629.0,"vwap":33.9133698051043,"buyvolume":411026.0,"trades":5711.0,"sellvolume":812650.0,"time":1708439.4},{"open":34.0199,"high":34.09,"low":33.925,"close":33.945,"volume":1189793.0,"vwap":33.99064435342957,"buyvolume":194893.0,"trades":3957.0,"sellvolume":242706.0,"time":1708441.2},{"open":33.945,"high":34.09,"low":33.9343,"close":34.05,"volume":860930.0,"vwap":34.025642122123735,"buyvolume":187956.0,"trades":2775.0,"sellvolume":185766.0,"time":1708443.0},{"open":34.055,"high":34.0794,"low":33.91,"close":33.955,"volume":807637.0,"vwap":33.96337086500496,"buyvolume":174347.0,"trades":2601.0,"sellvolume":158649.0,"time":1708444.8},{"open":33.96,"high":33.99,"low":33.93,"close":33.97,"volume":635954.0,"vwap":33.96250996267026,"buyvolume":125010.0,"trades":2216.0,"sellvolume":110744.0,"time":1708446.6},{"open":33.97,"high":33.98,"low":33.92,"close":33.955,"volume":689239.0,"vwap":33.94959177513171,"buyvolume":105671.0,"trades":2605.0,"sellvolume":129196.0,"time":1708448.4},{"open":33.9502,"high":33.96,"low":33.86,"close":33.943,"volume":719503.0,"vwap":33.909888301091165,"buyvolume":110320.0,"trades":2259.0,"sellvolume":151305.0,"time":1708450.2},{"open":33.9404,"high":33.97,"low":33.91,"close":33.935,"volume":722910.0,"vwap":33.95142100814763,"buyvolume":119331.0,"trades":2558.0,"sellvolume":124670.0,"time":1708452.0},{"open":33.935,"high":34.03,"low":33.9,"close":34.025,"volume":709214.0,"vwap":33.96274374575235,"buyvolume":138331.0,"trades":2417.0,"sellvolume":121973.0,"time":1708453.8},{"open":34.025,"high":34.04,"low":33.95,"close":34.02,"volume":699966.0,"vwap":33.997828766397234,"buyvolume":114658.0,"trades":2506.0,"sellvolume":103499.0,"time":1708455.6},{"open":34.025,"high":34.08,"low":33.99,"close":34.0772,"volume":786877.0,"vwap":34.03304128497846,"buyvolume":112178.0,"trades":2861.0,"sellvolume":127266.0,"time":1708457.4},{"open":34.075,"high":34.09,"low":34.03,"close":34.065,"volume":1085793.0,"vwap":34.06278551344502,"buyvolume":161354.0,"trades":3305.0,"sellvolume":154395.0,"time":1708459.2},{"open":34.07,"high":34.0766,"low":33.89,"close":33.975,"volume":3200963.0,"vwap":33.94550636067959,"buyvolume":572767.0,"trades":9337.0,"sellvolume":500310.0,"time":1708461.0},{"open":33.36,"high":33.595,"low":33.175,"close":33.45,"volume":6143989.0,"vwap":33.35766412801197,"buyvolume":1023678.0,"trades":12568.0,"sellvolume":2705843.0,"time":1708525.8},{"open":33.455,"high":33.53,"low":33.37,"close":33.465,"volume":2188834.0,"vwap":33.44198811001659,"buyvolume":411199.0,"trades":6561.0,"sellvolume":384714.0,"time":1708527.6},{"open":33.47,"high":33.5472,"low":33.415,"close":33.54,"volume":2108759.0,"vwap":33.48332704092787,"buyvolume":413383.0,"trades":5424.0,"sellvolume":427984.0,"time":1708529.4},{"open":33.545,"high":33.615,"low":33.4525,"close":33.5391,"volume":1360836.0,"vwap":33.54533588815994,"buyvolume":270638.0,"trades":3962.0,"sellvolume":288590.0,"time":1708531.2},{"open":33.535,"high":33.54,"low":33.465,"close":33.525,"volume":997527.0,"vwap":33.51061759210527,"buyvolume":181965.0,"trades":3164.0,"sellvolume":192538.0,"time":1708533.0},{"open":33.52,"high":33.54,"low":33.465,"close":33.465,"volume":1079766.0,"vwap":33.49952688712187,"buyvolume":228250.0,"trades":3492.0,"sellvolume":224602.0,"time":1708534.8},{"open":33.47,"high":33.56,"low":33.44,"close":33.525,"volume":1049995.0,"vwap":33.50557998761897,"buyvolume":176262.0,"trades":3066.0,"sellvolume":236290.0,"time":1708536.6},{"open":33.525,"high":33.59,"low":33.41,"close":33.585,"volume":1114731.0,"vwap":33.51511152053721,"buyvolume":181642.0,"trades":3268.0,"sellvolume":267862.0,"time":1708538.4},{"open":33.585,"high":33.73,"low":33.58,"close":33.695,"volume":1362257.0,"vwap":33.65299942037371,"buyvolume":214527.0,"trades":4012.0,"sellvolume":280858.0,"time":1708540.2},{"open":33.69,"high":33.74,"low":33.615,"close":33.66,"volume":1351557.0,"vwap":33.66512438002986,"buyvolume":197972.0,"trades":4395.0,"sellvolume":226960.0,"time":1708542.0},{"open":33.655,"high":33.705,"low":33.6,"close":33.7,"volume":1395325.0,"vwap":33.647912251124254,"buyvolume":242640.0,"trades":4325.0,"sellvolume":304474.0,"time":1708543.8},{"open":33.7,"high":33.7,"low":33.59,"close":33.615,"volume":1797509.0,"vwap":33.63276849267516,"buyvolume":265292.0,"trades":5684.0,"sellvolume":339265.0,"time":1708545.6},{"open":33.615,"high":33.73,"low":33.61,"close":33.7,"volume":3045750.0,"vwap":33.67864893064106,"buyvolume":370496.0,"trades":9181.0,"sellvolume":480286.0,"time":1708547.4},{"open":33.37,"high":33.935,"low":33.37,"close":33.925,"volume":3473966.0,"vwap":33.655006129507264,"buyvolume":703387.0,"trades":9424.0,"sellvolume":1412508.0,"time":1708612.2},{"open":33.925,"high":33.99,"low":33.795,"close":33.9201,"volume":2166336.0,"vwap":33.91766309482923,"buyvolume":545760.0,"trades":6923.0,"sellvolume":489018.0,"time":1708614.0},{"open":33.925,"high":33.9895,"low":33.89,"close":33.945,"volume":1555972.0,"vwap":33.93654661272822,"buyvolume":378196.0,"trades":4751.0,"sellvolume":313902.0,"time":1708615.8},{"open":33.945,"high":34.07,"low":33.91,"close":34.015,"volume":1447967.0,"vwap":33.980554741233775,"buyvolume":237429.0,"trades":4060.0,"sellvolume":285774.0,"time":1708617.6},{"open":34.015,"high":34.05,"low":33.96,"close":34.0097,"volume":1814715.0,"vwap":34.01661175776913,"buyvolume":480583.0,"trades":4090.0,"sellvolume":231123.0,"time":1708619.4},{"open":34.01,"high":34.015,"low":33.805,"close":33.87,"volume":1557756.0,"vwap":33.87894497174141,"buyvolume":305010.0,"trades":4584.0,"sellvolume":251685.0,"time":1708621.2},{"open":33.875,"high":33.88,"low":33.76,"close":33.775,"volume":1189579.0,"vwap":33.80480721255166,"buyvolume":324392.0,"trades":3594.0,"sellvolume":243367.0,"time":1708623.0},{"open":33.775,"high":33.8,"low":33.65,"close":33.741,"volume":1853199.0,"vwap":33.71983480419534,"buyvolume":354385.0,"trades":5268.0,"sellvolume":361443.0,"time":1708624.8},{"open":33.745,"high":33.75,"low":33.615,"close":33.645,"volume":1265859.0,"vwap":33.67876713141036,"buyvolume":358759.0,"trades":3496.0,"sellvolume":231095.0,"time":1708626.6},{"open":33.64,"high":33.786,"low":33.624,"close":33.755,"volume":1186626.0,"vwap":33.71238200823174,"buyvolume":261191.0,"trades":3562.0,"sellvolume":256492.0,"time":1708628.4},{"open":33.76,"high":33.77,"low":33.53,"close":33.555,"volume":1575470.0,"vwap":33.63667540327645,"buyvolume":317539.0,"trades":4812.0,"sellvolume":306868.0,"time":1708630.2},{"open":33.55,"high":33.61,"low":33.4717,"close":33.58,"volume":5119016.0,"vwap":33.53253709017512,"buyvolume":488844.0,"trades":10102.0,"sellvolume":2182469.0,"time":1708632.0},{"open":33.58,"high":33.65,"low":33.52,"close":33.61,"volume":4465598.0,"vwap":33.57580099326005,"buyvolume":580692.0,"trades":14193.0,"sellvolume":648730.0,"time":1708633.8},{"open":33.71,"high":34.0,"low":33.49,"close":33.95,"volume":3341351.0,"vwap":33.78466969010438,"buyvolume":617177.0,"trades":8645.0,"sellvolume":693786.0,"time":1708698.6},{"open":33.95,"high":34.045,"low":33.92,"close":33.965,"volume":1926738.0,"vwap":33.98863821458859,"buyvolume":317449.0,"trades":6094.0,"sellvolume":403054.0,"time":1708700.4},{"open":33.9686,"high":34.046,"low":33.895,"close":34.045,"volume":1518963.0,"vwap":33.970214983709276,"buyvolume":258690.0,"trades":4421.0,"sellvolume":264550.0,"time":1708702.2},{"open":34.045,"high":34.05,"low":33.87,"close":33.935,"volume":1464493.0,"vwap":33.95666144324347,"buyvolume":269557.0,"trades":5120.0,"sellvolume":263045.0,"time":1708704.0},{"open":33.93,"high":33.99,"low":33.87,"close":33.97,"volume":1121306.0,"vwap":33.938712188555144,"buyvolume":257361.0,"trades":3621.0,"sellvolume":200653.0,"time":1708705.8},{"open":33.9701,"high":34.04,"low":33.92,"close":33.9421,"volume":1131879.0,"vwap":34.000029988187805,"buyvolume":207178.0,"trades":3496.0,"sellvolume":227802.0,"time":1708707.6},{"open":33.945,"high":33.96,"low":33.91,"close":33.95,"volume":1006780.0,"vwap":33.93654982101354,"buyvolume":179633.0,"trades":3585.0,"sellvolume":217582.0,"time":1708709.4},{"open":33.945,"high":33.95,"low":33.89,"close":33.935,"volume":670832.0,"vwap":33.92399668501204,"buyvolume":117250.0,"trades":2621.0,"sellvolume":144006.0,"time":1708711.2},{"open":33.935,"high":34.0,"low":33.93,"close":33.98,"volume":891219.0,"vwap":33.97102692491968,"buyvolume":126360.0,"trades":3646.0,"sellvolume":175991.0,"time":1708713.0},{"open":33.975,"high":33.99,"low":33.87,"close":33.873,"volume":742784.0,"vwap":33.94284220648265,"buyvolume":105271.0,"trades":3010.0,"sellvolume":150170.0,"time":1708714.8},{"open":33.8799,"high":33.885,"low":33.83,"close":33.86,"volume":1009245.0,"vwap":33.857898500463236,"buyvolume":265319.0,"trades":3003.0,"sellvolume":239818.0,"time":1708716.6},{"open":33.865,"high":33.94,"low":33.8425,"close":33.914,"volume":1192070.0,"vwap":33.88345354098329,"buyvolume":260688.0,"trades":3745.0,"sellvolume":282825.0,"time":1708718.4},{"open":33.915,"high":33.97,"low":33.89,"close":33.92,"volume":2640347.0,"vwap":33.926561047960725,"buyvolume":384737.0,"trades":8921.0,"sellvolume":392426.0,"time":1708720.2},{"open":33.79,"high":34.206,"low":33.78,"close":34.195,"volume":3117907.0,"vwap":33.97741241996635,"buyvolume":1015497.0,"trades":7841.0,"sellvolume":533608.0,"time":1708957.8},{"open":34.195,"high":34.22,"low":33.94,"close":33.945,"volume":1593234.0,"vwap":34.057303771071915,"buyvolume":358746.0,"trades":5956.0,"sellvolume":362586.0,"time":1708959.6},{"open":33.945,"high":33.98,"low":33.805,"close":33.8773,"volume":1194018.0,"vwap":33.87001068685732,"buyvolume":294330.0,"trades":4086.0,"sellvolume":226011.0,"time":1708961.4},{"open":33.875,"high":33.95,"low":33.83,"close":33.9301,"volume":1072276.0,"vwap":33.88779456837601,"buyvolume":269473.0,"trades":3599.0,"sellvolume":186497.0,"time":1708963.2},{"open":33.94,"high":33.945,"low":33.83,"close":33.835,"volume":1136059.0,"vwap":33.86650054627447,"buyvolume":239398.0,"trades":3541.0,"sellvolume":265083.0,"time":1708965.0},{"open":33.835,"high":33.855,"low":33.8,"close":33.845,"volume":874737.0,"vwap":33.82848710240908,"buyvolume":180655.0,"trades":2903.0,"sellvolume":163139.0,"time":1708966.8},{"open":33.845,"high":33.85,"low":33.75,"close":33.76,"volume":803567.0,"vwap":33.796776336385136,"buyvolume":170048.0,"trades":2463.0,"sellvolume":164112.0,"time":1708968.6},{"open":33.76,"high":33.77,"low":33.59,"close":33.61,"volume":1220801.0,"vwap":33.7060968339639,"buyvolume":262763.0,"trades":3771.0,"sellvolume":222141.0,"time":1708970.4},{"open":33.616,"high":33.67,"low":33.53,"close":33.635,"volume":1874437.0,"vwap":33.60419919101042,"buyvolume":514727.0,"trades":4612.0,"sellvolume":378596.0,"time":1708972.2},{"open":33.635,"high":33.71,"low":33.63,"close":33.7,"volume":981315.0,"vwap":33.66380600184446,"buyvolume":257241.0,"trades":2701.0,"sellvolume":253621.0,"time":1708974.0},{"open":33.7,"high":33.71,"low":33.64,"close":33.675,"volume":723436.0,"vwap":33.675947938725756,"buyvolume":118884.0,"trades":2501.0,"sellvolume":187290.0,"time":1708975.8},{"open":33.68,"high":33.7,"low":33.635,"close":33.66,"volume":956697.0,"vwap":33.670243233019455,"buyvolume":112383.0,"trades":3337.0,"sellvolume":133577.0,"time":1708977.6},{"open":33.66,"high":33.71,"low":33.6,"close":33.62,"volume":2563535.0,"vwap":33.65846698422293,"buyvolume":359070.0,"trades":8852.0,"sellvolume":295207.0,"time":1708979.4},{"open":33.73,"high":33.99,"low":33.71,"close":33.89,"volume":2907703.0,"vwap":33.8448408022415,"buyvolume":979311.0,"trades":8127.0,"sellvolume":523047.0,"time":1709044.2},{"open":33.89,"high":34.19,"low":33.86,"close":34.18,"volume":3589073.0,"vwap":34.02205370612413,"buyvolume":634241.0,"trades":10634.0,"sellvolume":684780.0,"time":1709046.0},{"open":34.175,"high":34.28,"low":34.12,"close":34.275,"volume":2852139.0,"vwap":34.19753073854396,"buyvolume":699062.0,"trades":8283.0,"sellvolume":538538.0,"time":1709047.8},{"open":34.275,"high":34.43,"low":34.25,"close":34.265,"volume":2508483.0,"vwap":34.331154640832764,"buyvolume":548751.0,"trades":6688.0,"sellvolume":603691.0,"time":1709049.6},{"open":34.26,"high":34.3,"low":34.2,"close":34.23,"volume":1280412.0,"vwap":34.256209789973816,"buyvolume":319618.0,"trades":3770.0,"sellvolume":319753.0,"time":1709051.4},{"open":34.235,"high":34.26,"low":34.12,"close":34.13,"volume":1333331.0,"vwap":34.167879292688745,"buyvolume":318509.0,"trades":3715.0,"sellvolume":352094.0,"time":1709053.2},{"open":34.13,"high":34.35,"low":34.11,"close":34.3,"volume":1741504.0,"vwap":34.2314990660371,"buyvolume":509155.0,"trades":4545.0,"sellvolume":340867.0,"time":1709055.0},{"open":34.3,"high":34.35,"low":34.22,"close":34.235,"volume":1250660.0,"vwap":34.28936998880591,"buyvolume":264615.0,"trades":4081.0,"sellvolume":291549.0,"time":1709056.8},{"open":34.235,"high":34.256,"low":34.165,"close":34.185,"volume":1167435.0,"vwap":34.22271826834037,"buyvolume":241911.0,"trades":3548.0,"sellvolume":228765.0,"time":1709058.6},{"open":34.185,"high":34.23,"low":34.15,"close":34.205,"volume":1100402.0,"vwap":34.19689809951275,"buyvolume":223022.0,"trades":3417.0,"sellvolume":228088.0,"time":1709060.4},{"open":34.21,"high":34.23,"low":34.13,"close":34.19,"volume":1317215.0,"vwap":34.1785051318122,"buyvolume":339447.0,"trades":3654.0,"sellvolume":277872.0,"time":1709062.2},{"open":34.185,"high":34.26,"low":34.16,"close":34.2599,"volume":1802354.0,"vwap":34.2156173024833,"buyvolume":341097.0,"trades":5177.0,"sellvolume":378963.0,"time":1709064.0},{"open":34.255,"high":34.32,"low":34.24,"close":34.27,"volume":4231155.0,"vwap":34.28244748979887,"buyvolume":615068.0,"trades":12284.0,"sellvolume":559628.0,"time":1709065.8},{"open":34.22,"high":34.57,"low":34.1113,"close":34.56,"volume":2545930.0,"vwap":34.39037093282219,"buyvolume":430998.0,"trades":6102.0,"sellvolume":509088.0,"time":1709130.6},{"open":34.56,"high":34.59,"low":34.51,"close":34.55,"volume":2331665.0,"vwap":34.55936066347434,"buyvolume":399300.0,"trades":6860.0,"sellvolume":478348.0,"time":1709132.4},{"open":34.55,"high":34.595,"low":34.45,"close":34.585,"volume":1451567.0,"vwap":34.53645478052343,"buyvolume":349551.0,"trades":4658.0,"sellvolume":377164.0,"time":1709134.2},{"open":34.58,"high":34.6,"low":34.38,"close":34.405,"volume":1244112.0,"vwap":34.487522231197865,"buyvolume":233205.0,"trades":3886.0,"sellvolume":259438.0,"time":1709136.0},{"open":34.405,"high":34.43,"low":34.335,"close":34.4001,"volume":1256928.0,"vwap":34.38740204896383,"buyvolume":260417.0,"trades":4006.0,"sellvolume":295396.0,"time":1709137.8},{"open":34.404,"high":34.43,"low":34.2925,"close":34.315,"volume":1148773.0,"vwap":34.36622697164712,"buyvolume":191184.0,"trades":3108.0,"sellvolume":283355.0,"time":1709139.6},{"open":34.319,"high":34.37,"low":34.3036,"close":34.335,"volume":744695.0,"vwap":34.3400698386588,"buyvolume":158106.0,"trades":2493.0,"sellvolume":162771.0,"time":1709141.4},{"open":34.335,"high":34.34,"low":34.27,"close":34.315,"volume":845029.0,"vwap":34.31275862224846,"buyvolume":146716.0,"trades":2745.0,"sellvolume":164835.0,"time":1709143.2},{"open":34.32,"high":34.33,"low":34.2725,"close":34.29,"volume":771919.0,"vwap":34.302033234445595,"buyvolume":151181.0,"trades":2829.0,"sellvolume":158233.0,"time":1709145.0},{"open":34.29,"high":34.32,"low":34.195,"close":34.255,"volume":1476214.0,"vwap":34.26876317424167,"buyvolume":311441.0,"trades":3814.0,"sellvolume":307669.0,"time":1709146.8},{"open":34.255,"high":34.26,"low":34.15,"close":34.195,"volume":1406996.0,"vwap":34.21649292300761,"buyvolume":314109.0,"trades":3471.0,"sellvolume":266751.0,"time":1709148.6},{"open":34.19,"high":34.22,"low":34.15,"close":34.215,"volume":1352721.0,"vwap":34.188905651128344,"buyvolume":266934.0,"trades":3778.0,"sellvolume":252997.0,"time":1709150.4},{"open":34.215,"high":34.34,"low":34.2,"close":34.32,"volume":4059075.0,"vwap":34.262456533840876,"buyvolume":525579.0,"trades":10773.0,"sellvolume":825238.0,"time":1709152.2},{"open":34.33,"high":34.65,"low":34.3101,"close":34.585,"volume":2578076.0,"vwap":34.517608466158414,"buyvolume":960145.0,"trades":7206.0,"sellvolume":468622.0,"time":1709217.0},{"open":34.6,"high":34.64,"low":34.33,"close":34.63,"volume":1920982.0,"vwap":34.495315196498446,"buyvolume":489687.0,"trades":6601.0,"sellvolume":534113.0,"time":1709218.8},{"open":34.621,"high":34.63,"low":34.42,"close":34.455,"volume":1512314.0,"vwap":34.501710565596795,"buyvolume":247654.0,"trades":5104.0,"sellvolume":359540.0,"time":1709220.6},{"open":34.455,"high":34.47,"low":34.305,"close":34.3284,"volume":959545.0,"vwap":34.355919466309544,"buyvolume":209292.0,"trades":3588.0,"sellvolume":231151.0,"time":1709222.4},{"open":34.325,"high":34.33,"low":34.16,"close":34.175,"volume":947435.0,"vwap":34.23761293281336,"buyvolume":202106.0,"trades":3098.0,"sellvolume":232323.0,"time":1709224.2},{"open":34.17,"high":34.29,"low":34.15,"close":34.265,"volume":1213921.0,"vwap":34.22894201517232,"buyvolume":239373.0,"trades":4228.0,"sellvolume":283966.0,"time":1709226.0},{"open":34.265,"high":34.34,"low":34.23,"close":34.32,"volume":966621.0,"vwap":34.28394751821033,"buyvolume":191698.0,"trades":3135.0,"sellvolume":132324.0,"time":1709227.8},{"open":34.315,"high":34.39,"low":34.31,"close":34.3601,"volume":677026.0,"vwap":34.345774218715356,"buyvolume":139861.0,"trades":2026.0,"sellvolume":132754.0,"time":1709229.6},{"open":34.365,"high":34.44,"low":34.36,"close":34.415,"volume":722765.0,"vwap":34.411561999266716,"buyvolume":148661.0,"trades":2094.0,"sellvolume":103842.0,"time":1709231.4},{"open":34.415,"high":34.46,"low":34.41,"close":34.425,"volume":821735.0,"vwap":34.43586515713703,"buyvolume":166701.0,"trades":2787.0,"sellvolume":162039.0,"time":1709233.2},{"open":34.425,"high":34.44,"low":34.33,"close":34.365,"volume":1075535.0,"vwap":34.380649970014915,"buyvolume":284570.0,"trades":3543.0,"sellvolume":229882.0,"time":1709235.0},{"open":34.3695,"high":34.465,"low":34.365,"close":34.45,"volume":1258208.0,"vwap":34.42065412491416,"buyvolume":183400.0,"trades":4361.0,"sellvolume":183108.0,"time":1709236.8},{"open":34.445,"high":34.57,"low":34.44,"close":34.48,"volume":4731827.0,"vwap":34.4915911320723,"buyvolume":668057.0,"trades":12183.0,"sellvolume":631499.0,"time":1709238.6},{"open":34.52,"high":34.65,"low":34.035,"close":34.165,"volume":2641385.0,"vwap":34.31951651633515,"buyvolume":515971.0,"trades":5760.0,"sellvolume":530960.0,"time":1709303.4},{"open":34.17,"high":34.47,"low":34.13,"close":34.43,"volume":2039300.0,"vwap":34.295225489334555,"buyvolume":467955.0,"trades":6373.0,"sellvolume":488115.0,"time":1709305.2},{"open":34.43,"high":34.53,"low":34.31,"close":34.5272,"volume":1723444.0,"vwap":34.41881244925857,"buyvolume":412547.0,"trades":4751.0,"sellvolume":327363.0,"time":1709307.0},{"open":34.53,"high":34.55,"low":34.39,"close":34.4,"volume":1721507.0,"vwap":34.491955331869114,"buyvolume":363981.0,"trades":4261.0,"sellvolume":355911.0,"time":1709308.8},{"open":34.4,"high":34.5,"low":34.37,"close":34.455,"volume":1434642.0,"vwap":34.437214368950606,"buyvolume":337092.0,"trades":3513.0,"sellvolume":285753.0,"time":1709310.6},{"open":34.46,"high":34.505,"low":34.395,"close":34.435,"volume":1180560.0,"vwap":34.44404398387203,"buyvolume":262572.0,"trades":3228.0,"sellvolume":270064.0,"time":1709312.4},{"open":34.435,"high":34.46,"low":34.345,"close":34.355,"volume":996521.0,"vwap":34.424390945800454,"buyvolume":168897.0,"trades":2655.0,"sellvolume":180715.0,"time":1709314.2},{"open":34.35,"high":34.37,"low":34.31,"close":34.3475,"volume":1093657.0,"vwap":34.34715330528673,"buyvolume":307970.0,"trades":2947.0,"sellvolume":236069.0,"time":1709316.0},{"open":34.3475,"high":34.465,"low":34.315,"close":34.455,"volume":1024257.0,"vwap":34.380030116660166,"buyvolume":226665.0,"trades":2963.0,"sellvolume":229157.0,"time":1709317.8},{"open":34.46,"high":34.5,"low":34.435,"close":34.49,"volume":944170.0,"vwap":34.47274155893534,"buyvolume":178518.0,"trades":2956.0,"sellvolume":211160.0,"time":1709319.6},{"open":34.49,"high":34.5,"low":34.43,"close":34.445,"volume":918745.0,"vwap":34.46344729212132,"buyvolume":177026.0,"trades":3039.0,"sellvolume":165385.0,"time":1709321.4},{"open":34.44,"high":34.46,"low":34.3701,"close":34.4199,"volume":1485379.0,"vwap":34.42210771823222,"buyvolume":298631.0,"trades":4209.0,"sellvolume":274004.0,"time":1709323.2},{"open":34.42,"high":34.445,"low":34.35,"close":34.36,"volume":3339545.0,"vwap":34.40062530051249,"buyvolume":449520.0,"trades":9481.0,"sellvolume":569104.0,"time":1709325.0},{"open":34.25,"high":34.815,"low":34.25,"close":34.795,"volume":3226663.0,"vwap":34.58018064182714,"buyvolume":1118223.0,"trades":8511.0,"sellvolume":611455.0,"time":1709562.6},{"open":34.795,"high":35.09,"low":34.585,"close":35.09,"volume":3187833.0,"vwap":34.78548046315475,"buyvolume":686063.0,"trades":10462.0,"sellvolume":530696.0,"time":1709564.4},{"open":35.085,"high":35.096,"low":34.895,"close":34.9601,"volume":2558019.0,"vwap":34.98047114243477,"buyvolume":457905.0,"trades":9326.0,"sellvolume":458886.0,"time":1709566.2},{"open":34.96,"high":35.08,"low":34.9412,"close":35.04,"volume":2792796.0,"vwap":35.02773807259821,"buyvolume":507247.0,"trades":6322.0,"sellvolume":1036480.0,"time":1709568.0},{"open":35.03,"high":35.39,"low":35.02,"close":35.3266,"volume":2936225.0,"vwap":35.248366001958296,"buyvolume":609472.0,"trades":8400.0,"sellvolume":635622.0,"time":1709569.8},{"open":35.325,"high":35.42,"low":35.25,"close":35.325,"volume":2226761.0,"vwap":35.3330086022254,"buyvolume":489789.0,"trades":6701.0,"sellvolume":424175.0,"time":1709571.6},{"open":35.325,"high":35.3499,"low":35.25,"close":35.3499,"volume":1372830.0,"vwap":35.297546832746924,"buyvolume":295748.0,"trades":5088.0,"sellvolume":286682.0,"time":1709573.4},{"open":35.35,"high":35.405,"low":35.26,"close":35.275,"volume":1710368.0,"vwap":35.35024133975847,"buyvolume":279056.0,"trades":6718.0,"sellvolume":259810.0,"time":1709575.2},{"open":35.275,"high":35.32,"low":35.09,"close":35.1331,"volume":1447395.0,"vwap":35.23921028233478,"buyvolume":344537.0,"trades":5265.0,"sellvolume":292920.0,"time":1709577.0},{"open":35.135,"high":35.19,"low":35.05,"close":35.1538,"volume":1737631.0,"vwap":35.121615122831024,"buyvolume":517665.0,"trades":4801.0,"sellvolume":357535.0,"time":1709578.8},{"open":35.155,"high":35.305,"low":35.125,"close":35.275,"volume":1648000.0,"vwap":35.24919141680825,"buyvolume":311252.0,"trades":6201.0,"sellvolume":351809.0,"time":1709580.6},{"open":35.2775,"high":35.295,"low":35.125,"close":35.155,"volume":2623030.0,"vwap":35.21050852170965,"buyvolume":389687.0,"trades":8710.0,"sellvolume":396878.0,"time":1709582.4},{"open":35.155,"high":35.2,"low":35.08,"close":35.17,"volume":4718220.0,"vwap":35.15229109933408,"buyvolume":599153.0,"trades":17074.0,"sellvolume":643199.0,"time":1709584.2},{"open":34.93,"high":35.44,"low":34.87,"close":35.43,"volume":2957366.0,"vwap":35.20848533776337,"buyvolume":517631.0,"trades":7393.0,"sellvolume":548708.0,"time":1709649.0},{"open":35.44,"high":35.62,"low":35.4,"close":35.514,"volume":2638148.0,"vwap":35.50548540150135,"buyvolume":645791.0,"trades":8137.0,"sellvolume":604653.0,"time":1709650.8},{"open":35.515,"high":35.6665,"low":35.51,"close":35.585,"volume":1973824.0,"vwap":35.57676189401893,"buyvolume":530654.0,"trades":6601.0,"sellvolume":447811.0,"time":1709652.6},{"open":35.585,"high":35.6299,"low":35.4737,"close":35.535,"volume":1342768.0,"vwap":35.55196257439858,"buyvolume":311266.0,"trades":5003.0,"sellvolume":335858.0,"time":1709654.4},{"open":35.535,"high":35.64,"low":35.4,"close":35.465,"volume":1551151.0,"vwap":35.50557808188889,"buyvolume":392603.0,"trades":5030.0,"sellvolume":377691.0,"time":1709656.2},{"open":35.465,"high":35.6,"low":35.44,"close":35.565,"volume":1593556.0,"vwap":35.52672798671648,"buyvolume":376971.0,"trades":4813.0,"sellvolume":284682.0,"time":1709658.0},{"open":35.565,"high":35.63,"low":35.51,"close":35.575,"volume":1123230.0,"vwap":35.57123951986678,"buyvolume":209847.0,"trades":3641.0,"sellvolume":244180.0,"time":1709659.8},{"open":35.575,"high":35.6399,"low":35.5438,"close":35.6314,"volume":1047780.0,"vwap":35.59120407719176,"buyvolume":214385.0,"trades":3422.0,"sellvolume":222059.0,"time":1709661.6},{"open":35.635,"high":35.69,"low":35.564,"close":35.605,"volume":1249091.0,"vwap":35.62692595975793,"buyvolume":302282.0,"trades":3792.0,"sellvolume":273902.0,"time":1709663.4},{"open":35.6061,"high":35.715,"low":35.57,"close":35.62,"volume":1750788.0,"vwap":35.635930958631185,"buyvolume":412131.0,"trades":4926.0,"sellvolume":278215.0,"time":1709665.2},{"open":35.62,"high":35.625,"low":35.363,"close":35.375,"volume":1954158.0,"vwap":35.48810696003087,"buyvolume":322393.0,"trades":5961.0,"sellvolume":319083.0,"time":1709667.0},{"open":35.375,"high":35.375,"low":35.22,"close":35.23,"volume":1950231.0,"vwap":35.291952248118264,"buyvolume":436084.0,"trades":5967.0,"sellvolume":390984.0,"time":1709668.8},{"open":35.23,"high":35.45,"low":35.19,"close":35.4,"volume":5268581.0,"vwap":35.34140605686805,"buyvolume":781230.0,"trades":15529.0,"sellvolume":805433.0,"time":1709670.6},{"open":35.65,"high":35.79,"low":35.07,"close":35.5,"volume":4269800.0,"vwap":35.436766304674734,"buyvolume":1022800.0,"trades":11126.0,"sellvolume":1492894.0,"time":1709735.4},{"open":35.505,"high":35.7087,"low":35.46,"close":35.4915,"volume":2164174.0,"vwap":35.56434322207921,"buyvolume":415533.0,"trades":8019.0,"sellvolume":437534.0,"time":1709737.2},{"open":35.49,"high":35.54,"low":35.43,"close":35.5225,"volume":1868818.0,"vwap":35.49310490400883,"buyvolume":577584.0,"trades":6052.0,"sellvolume":469405.0,"time":1709739.0},{"open":35.525,"high":35.64,"low":35.385,"close":35.6385,"volume":2025273.0,"vwap":35.48988255020437,"buyvolume":534048.0,"trades":5858.0,"sellvolume":542878.0,"time":1709740.8},{"open":35.6399,"high":35.66,"low":35.41,"close":35.42,"volume":1940178.0,"vwap":35.57048832725654,"buyvolume":509622.0,"trades":6243.0,"sellvolume":419302.0,"time":1709742.6},{"open":35.42,"high":35.47,"low":35.27,"close":35.4597,"volume":1810092.0,"vwap":35.39539018873069,"buyvolume":446622.0,"trades":5515.0,"sellvolume":542229.0,"time":1709744.4},{"open":35.455,"high":35.51,"low":35.43,"close":35.474,"volume":1281169.0,"vwap":35.47628031477502,"buyvolume":391083.0,"trades":3446.0,"sellvolume":377283.0,"time":1709746.2},{"open":35.475,"high":35.545,"low":35.47,"close":35.5389,"volume":1297822.0,"vwap":35.50631592421765,"buyvolume":314041.0,"trades":3275.0,"sellvolume":303592.0,"time":1709748.0},{"open":35.535,"high":35.5399,"low":35.3,"close":35.4004,"volume":1795930.0,"vwap":35.4035233887735,"buyvolume":451240.0,"trades":4904.0,"sellvolume":385856.0,"time":1709749.8},{"open":35.4,"high":35.54,"low":35.21,"close":35.535,"volume":2357473.0,"vwap":35.38669993985084,"buyvolume":582704.0,"trades":6940.0,"sellvolume":520627.0,"time":1709751.6},{"open":35.535,"high":35.6,"low":35.38,"close":35.425,"volume":1861028.0,"vwap":35.50836701973314,"buyvolume":422005.0,"trades":6058.0,"sellvolume":436992.0,"time":1709753.4},{"open":35.42,"high":35.51,"low":35.4,"close":35.4827,"volume":2561102.0,"vwap":35.46286574388679,"buyvolume":582249.0,"trades":7455.0,"sellvolume":503159.0,"time":1709755.2},{"open":35.48,"high":35.55,"low":35.35,"close":35.42,"volume":4324092.0,"vwap":35.47590775039017,"buyvolume":587049.0,"trades":12265.0,"sellvolume":562229.0,"time":1709757.0},{"open":35.6,"high":35.9,"low":35.45,"close":35.775,"volume":2611391.0,"vwap":35.718776992108786,"buyvolume":569570.0,"trades":6843.0,"sellvolume":958278.0,"time":1709821.8},{"open":35.775,"high":35.84,"low":35.65,"close":35.8099,"volume":1604897.0,"vwap":35.7583099864976,"buyvolume":508787.0,"trades":5056.0,"sellvolume":406439.0,"time":1709823.6},{"open":35.805,"high":35.82,"low":35.685,"close":35.744,"volume":1260603.0,"vwap":35.75462979693054,"buyvolume":335676.0,"trades":4231.0,"sellvolume":358447.0,"time":1709825.4},{"open":35.7482,"high":35.7699,"low":35.55,"close":35.6088,"volume":1563962.0,"vwap":35.668578732219885,"buyvolume":427159.0,"trades":4764.0,"sellvolume":403586.0,"time":1709827.2},{"open":35.609,"high":35.61,"low":35.5,"close":35.574,"volume":1582715.0,"vwap":35.558713775253274,"buyvolume":469950.0,"trades":4781.0,"sellvolume":391972.0,"time":1709829.0},{"open":35.5785,"high":35.58,"low":35.32,"close":35.325,"volume":2013749.0,"vwap":35.44118977826926,"buyvolume":456434.0,"trades":5123.0,"sellvolume":427623.0,"time":1709830.8},{"open":35.325,"high":35.51,"low":35.25,"close":35.475,"volume":1983391.0,"vwap":35.376756366798084,"buyvolume":500398.0,"trades":4722.0,"sellvolume":477937.0,"time":1709832.6},{"open":35.475,"high":35.62,"low":35.461,"close":35.61,"volume":1108216.0,"vwap":35.53227576889344,"buyvolume":285046.0,"trades":2877.0,"sellvolume":253134.0,"time":1709834.4},{"open":35.615,"high":35.68,"low":35.57,"close":35.6186,"volume":1601187.0,"vwap":35.62308348587641,"buyvolume":408106.0,"trades":4537.0,"sellvolume":396531.0,"time":1709836.2},{"open":35.61,"high":35.65,"low":35.57,"close":35.59,"volume":1268179.0,"vwap":35.61416505595818,"buyvolume":330928.0,"trades":3655.0,"sellvolume":354674.0,"time":1709838.0},{"open":35.585,"high":35.6,"low":35.54,"close":35.545,"volume":903977.0,"vwap":35.564685786363995,"buyvolume":190571.0,"trades":3056.0,"sellvolume":177502.0,"time":1709839.8},{"open":35.54,"high":35.62,"low":35.49,"close":35.605,"volume":1319708.0,"vwap":35.56828742486974,"buyvolume":240095.0,"trades":4093.0,"sellvolume":267615.0,"time":1709841.6},{"open":35.605,"high":35.74,"low":35.59,"close":35.61,"volume":3546416.0,"vwap":35.664413194362986,"buyvolume":402589.0,"trades":10405.0,"sellvolume":532984.0,"time":1709843.4},{"open":35.87,"high":36.1,"low":35.72,"close":35.8799,"volume":2913918.0,"vwap":35.93147132434748,"buyvolume":1070139.0,"trades":7738.0,"sellvolume":583438.0,"time":1709908.2},{"open":35.875,"high":35.92,"low":35.7802,"close":35.8925,"volume":1754746.0,"vwap":35.86828063719762,"buyvolume":418399.0,"trades":5906.0,"sellvolume":373161.0,"time":1709910.0},{"open":35.8999,"high":36.13,"low":35.8718,"close":35.9872,"volume":2962444.0,"vwap":36.02068017684049,"buyvolume":579224.0,"trades":7648.0,"sellvolume":689983.0,"time":1709911.8},{"open":35.98,"high":36.0,"low":35.71,"close":35.71,"volume":2495660.0,"vwap":35.87937890085191,"buyvolume":561048.0,"trades":7134.0,"sellvolume":644199.0,"time":1709913.6},{"open":35.716,"high":35.74,"low":35.62,"close":35.634,"volume":2104065.0,"vwap":35.68254416265659,"buyvolume":520344.0,"trades":6036.0,"sellvolume":509904.0,"time":1709915.4},{"open":35.63,"high":35.74,"low":35.6,"close":35.635,"volume":1747400.0,"vwap":35.66635982064781,"buyvolume":410265.0,"trades":4903.0,"sellvolume":510183.0,"time":1709917.2},{"open":35.635,"high":35.69,"low":35.5,"close":35.565,"volume":1701457.0,"vwap":35.60239336780181,"buyvolume":332989.0,"trades":5008.0,"sellvolume":405439.0,"time":1709919.0},{"open":35.57,"high":35.7163,"low":35.504,"close":35.695,"volume":1419583.0,"vwap":35.630043719035825,"buyvolume":304356.0,"trades":4017.0,"sellvolume":289707.0,"time":1709920.8},{"open":35.695,"high":35.71,"low":35.61,"close":35.66,"volume":1362995.0,"vwap":35.660700994941244,"buyvolume":309852.0,"trades":4522.0,"sellvolume":282337.0,"time":1709922.6},{"open":35.655,"high":35.79,"low":35.655,"close":35.755,"volume":1480716.0,"vwap":35.72327404910868,"buyvolume":350841.0,"trades":3639.0,"sellvolume":342278.0,"time":1709924.4},{"open":35.755,"high":35.816,"low":35.67,"close":35.6801,"volume":1908032.0,"vwap":35.755024925682584,"buyvolume":462803.0,"trades":4616.0,"sellvolume":454740.0,"time":1709926.2},{"open":35.6835,"high":35.745,"low":35.64,"close":35.655,"volume":1874241.0,"vwap":35.69895669948532,"buyvolume":386857.0,"trades":5859.0,"sellvolume":435508.0,"time":1709928.0},{"open":35.65,"high":35.75,"low":35.57,"close":35.6,"volume":3710388.0,"vwap":35.65811820758369,"buyvolume":452660.0,"trades":11973.0,"sellvolume":488428.0,"time":1709929.8},{"open":35.39,"high":35.675,"low":35.28,"close":35.61,"volume":2147854.0,"vwap":35.51761139192883,"buyvolume":768159.0,"trades":5844.0,"sellvolume":389180.0,"time":1710163.8},{"open":35.6181,"high":35.656,"low":35.52,"close":35.5989,"volume":1447844.0,"vwap":35.582593385613336,"buyvolume":344268.0,"trades":4623.0,"sellvolume":412591.0,"time":1710165.6},{"open":35.5909,"high":35.63,"low":35.49,"close":35.61,"volume":1213838.0,"vwap":35.56503842819223,"buyvolume":225063.0,"trades":4253.0,"sellvolume":289213.0,"time":1710167.4},{"open":35.605,"high":35.63,"low":35.51,"close":35.5155,"volume":908205.0,"vwap":35.57750281665485,"buyvolume":196258.0,"trades":3172.0,"sellvolume":181997.0,"time":1710169.2},{"open":35.515,"high":35.576,"low":35.5,"close":35.52,"volume":713311.0,"vwap":35.52908132777986,"buyvolume":160910.0,"trades":2681.0,"sellvolume":190979.0,"time":1710171.0},{"open":35.515,"high":35.58,"low":35.46,"close":35.565,"volume":705831.0,"vwap":35.52000578920451,"buyvolume":152065.0,"trades":2516.0,"sellvolume":154761.0,"time":1710172.8},{"open":35.565,"high":35.63,"low":35.5325,"close":35.605,"volume":855232.0,"vwap":35.58217442553595,"buyvolume":182306.0,"trades":2669.0,"sellvolume":185353.0,"time":1710174.6},{"open":35.605,"high":35.76,"low":35.594,"close":35.755,"volume":1366064.0,"vwap":35.68400510825262,"buyvolume":273793.0,"trades":3527.0,"sellvolume":323899.0,"time":1710176.4},{"open":35.755,"high":35.8373,"low":35.7047,"close":35.835,"volume":1461732.0,"vwap":35.76201299068504,"buyvolume":408972.0,"trades":3870.0,"sellvolume":277479.0,"time":1710178.2},{"open":35.835,"high":35.88,"low":35.78,"close":35.835,"volume":2289714.0,"vwap":35.83062355905589,"buyvolume":534602.0,"trades":6263.0,"sellvolume":524868.0,"time":1710180.0},{"open":35.83,"high":35.87,"low":35.79,"close":35.87,"volume":1930219.0,"vwap":35.82671011066621,"buyvolume":491601.0,"trades":5871.0,"sellvolume":463385.0,"time":1710181.8},{"open":35.865,"high":35.92,"low":35.82,"close":35.844,"volume":1959775.0,"vwap":35.87450324180072,"buyvolume":436462.0,"trades":5456.0,"sellvolume":346225.0,"time":1710183.6},{"open":35.84,"high":35.93,"low":35.815,"close":35.9,"volume":3677957.0,"vwap":35.862841681074585,"buyvolume":434605.0,"trades":11411.0,"sellvolume":451906.0,"time":1710185.4},{"open":35.9,"high":36.09,"low":35.775,"close":35.97,"volume":1831940.0,"vwap":35.91188756460365,"buyvolume":712465.0,"trades":5410.0,"sellvolume":327288.0,"time":1710250.2},{"open":35.97,"high":36.05,"low":35.9,"close":36.025,"volume":1628482.0,"vwap":35.98001700804798,"buyvolume":419414.0,"trades":5489.0,"sellvolume":515941.0,"time":1710252.0},{"open":36.025,"high":36.1475,"low":35.94,"close":36.105,"volume":1602622.0,"vwap":36.052500064519265,"buyvolume":332498.0,"trades":5109.0,"sellvolume":394111.0,"time":1710253.8},{"open":36.11,"high":36.15,"low":36.04,"close":36.07,"volume":953891.0,"vwap":36.09427395163599,"buyvolume":213426.0,"trades":3475.0,"sellvolume":231271.0,"time":1710255.6},{"open":36.061,"high":36.15,"low":36.05,"close":36.125,"volume":1292744.0,"vwap":36.0973024199687,"buyvolume":263711.0,"trades":3964.0,"sellvolume":330893.0,"time":1710257.4},{"open":36.125,"high":36.125,"low":36.0529,"close":36.065,"volume":1044187.0,"vwap":36.086600551050736,"buyvolume":190091.0,"trades":3633.0,"sellvolume":218726.0,"time":1710259.2},{"open":36.0684,"high":36.08,"low":35.945,"close":36.045,"volume":1158918.0,"vwap":36.01624217822142,"buyvolume":259254.0,"trades":4219.0,"sellvolume":255767.0,"time":1710261.0},{"open":36.045,"high":36.06,"low":35.885,"close":35.955,"volume":943083.0,"vwap":35.96001107060567,"buyvolume":229863.0,"trades":2936.0,"sellvolume":173785.0,"time":1710262.8},{"open":35.96,"high":35.986,"low":35.89,"close":35.975,"volume":775747.0,"vwap":35.93366423653589,"buyvolume":153917.0,"trades":2339.0,"sellvolume":167459.0,"time":1710264.6},{"open":35.975,"high":36.01,"low":35.924,"close":36.01,"volume":823137.0,"vwap":35.95953988230393,"buyvolume":183972.0,"trades":2544.0,"sellvolume":185070.0,"time":1710266.4},{"open":36.005,"high":36.0787,"low":35.95,"close":36.065,"volume":994694.0,"vwap":36.016039085185994,"buyvolume":194440.0,"trades":3067.0,"sellvolume":187589.0,"time":1710268.2},{"open":36.06,"high":36.08,"low":36.01,"close":36.075,"volume":1005542.0,"vwap":36.05095346509649,"buyvolume":174869.0,"trades":3615.0,"sellvolume":177160.0,"time":1710270.0},{"open":36.075,"high":36.075,"low":35.941,"close":35.95,"volume":2774892.0,"vwap":35.98812648470645,"buyvolume":429759.0,"trades":9206.0,"sellvolume":355976.0,"time":1710271.8}])\n",
+       "window.zsbmfuba.volumeSeries.setData([{"value":2627627.0,"vwap":33.22182807460878,"buyvolume":775206.0,"trades":6856.0,"sellvolume":476699.0,"time":1707748.2,"color":"rgba(83,141,131,0.8)"},{"value":1346110.0,"vwap":33.33472243263926,"buyvolume":283219.0,"trades":4557.0,"sellvolume":243363.0,"time":1707750.0,"color":"rgba(200,127,130,0.8)"},{"value":1386426.0,"vwap":33.43406782900784,"buyvolume":251129.0,"trades":3478.0,"sellvolume":237106.0,"time":1707751.8,"color":"rgba(83,141,131,0.8)"},{"value":1554579.0,"vwap":33.6027275842527,"buyvolume":257392.0,"trades":4574.0,"sellvolume":276019.0,"time":1707753.6,"color":"rgba(83,141,131,0.8)"},{"value":1529592.0,"vwap":33.71236825120687,"buyvolume":222141.0,"trades":4997.0,"sellvolume":249329.0,"time":1707755.4,"color":"rgba(83,141,131,0.8)"},{"value":1409263.0,"vwap":33.69574891088466,"buyvolume":184454.0,"trades":4889.0,"sellvolume":203723.0,"time":1707757.2,"color":"rgba(200,127,130,0.8)"},{"value":1044617.0,"vwap":33.71774048785344,"buyvolume":109626.0,"trades":3264.0,"sellvolume":181791.0,"time":1707759.0,"color":"rgba(83,141,131,0.8)"},{"value":1210259.0,"vwap":33.766870747170664,"buyvolume":230031.0,"trades":3722.0,"sellvolume":182946.0,"time":1707760.8,"color":"rgba(83,141,131,0.8)"},{"value":1208980.0,"vwap":33.84987923034295,"buyvolume":179800.0,"trades":3961.0,"sellvolume":204157.0,"time":1707762.6,"color":"rgba(83,141,131,0.8)"},{"value":1420986.0,"vwap":33.86913953022757,"buyvolume":249481.0,"trades":4583.0,"sellvolume":214117.0,"time":1707764.4,"color":"rgba(200,127,130,0.8)"},{"value":972104.0,"vwap":33.77716547355015,"buyvolume":125542.0,"trades":3356.0,"sellvolume":154580.0,"time":1707766.2,"color":"rgba(200,127,130,0.8)"},{"value":1582698.0,"vwap":33.718433551505086,"buyvolume":252636.0,"trades":4783.0,"sellvolume":234230.0,"time":1707768.0,"color":"rgba(200,127,130,0.8)"},{"value":3997752.0,"vwap":33.65209530861346,"buyvolume":532276.0,"trades":10943.0,"sellvolume":541142.0,"time":1707769.8,"color":"rgba(200,127,130,0.8)"},{"value":3587656.0,"vwap":32.92474822234912,"buyvolume":1060011.0,"trades":10578.0,"sellvolume":588566.0,"time":1707834.6,"color":"rgba(200,127,130,0.8)"},{"value":2662931.0,"vwap":32.787091207019614,"buyvolume":473580.0,"trades":9261.0,"sellvolume":471389.0,"time":1707836.4,"color":"rgba(83,141,131,0.8)"},{"value":2124307.0,"vwap":32.84191890141115,"buyvolume":320367.0,"trades":7547.0,"sellvolume":471937.0,"time":1707838.2,"color":"rgba(200,127,130,0.8)"},{"value":1402954.0,"vwap":32.8479199705764,"buyvolume":228933.0,"trades":4653.0,"sellvolume":224018.0,"time":1707840.0,"color":"rgba(83,141,131,0.8)"},{"value":930929.0,"vwap":32.876652840119945,"buyvolume":122168.0,"trades":3061.0,"sellvolume":187839.0,"time":1707841.8,"color":"rgba(200,127,130,0.8)"},{"value":953183.0,"vwap":32.82372063517711,"buyvolume":130173.0,"trades":3052.0,"sellvolume":157134.0,"time":1707843.6,"color":"rgba(200,127,130,0.8)"},{"value":796122.0,"vwap":32.85126086202868,"buyvolume":142795.0,"trades":2620.0,"sellvolume":139399.0,"time":1707845.4,"color":"rgba(200,127,130,0.8)"},{"value":1222684.0,"vwap":32.73694523605447,"buyvolume":156214.0,"trades":3902.0,"sellvolume":140732.0,"time":1707847.2,"color":"rgba(200,127,130,0.8)"},{"value":990050.0,"vwap":32.67748764355335,"buyvolume":130544.0,"trades":2854.0,"sellvolume":155727.0,"time":1707849.0,"color":"rgba(200,127,130,0.8)"},{"value":1964323.0,"vwap":32.552265541104994,"buyvolume":290977.0,"trades":5703.0,"sellvolume":308917.0,"time":1707850.8,"color":"rgba(200,127,130,0.8)"},{"value":1983659.0,"vwap":32.50205837817892,"buyvolume":341695.0,"trades":6115.0,"sellvolume":291254.0,"time":1707852.6,"color":"rgba(200,127,130,0.8)"},{"value":1950978.0,"vwap":32.42148609056585,"buyvolume":314721.0,"trades":6297.0,"sellvolume":270661.0,"time":1707854.4,"color":"rgba(200,127,130,0.8)"},{"value":4535020.0,"vwap":32.63556559373496,"buyvolume":608349.0,"trades":11583.0,"sellvolume":679433.0,"time":1707856.2,"color":"rgba(83,141,131,0.8)"},{"value":2174218.0,"vwap":33.033762852988986,"buyvolume":384229.0,"trades":5621.0,"sellvolume":470900.0,"time":1707921.0,"color":"rgba(83,141,131,0.8)"},{"value":1611948.0,"vwap":33.075505364068825,"buyvolume":374568.0,"trades":4628.0,"sellvolume":274869.0,"time":1707922.8,"color":"rgba(83,141,131,0.8)"},{"value":972344.0,"vwap":33.06121051880814,"buyvolume":153944.0,"trades":3300.0,"sellvolume":158301.0,"time":1707924.6,"color":"rgba(200,127,130,0.8)"},{"value":1279455.0,"vwap":33.040979850717676,"buyvolume":254113.0,"trades":3824.0,"sellvolume":166442.0,"time":1707926.4,"color":"rgba(83,141,131,0.8)"},{"value":760301.0,"vwap":33.06835768662676,"buyvolume":117707.0,"trades":2496.0,"sellvolume":174508.0,"time":1707928.2,"color":"rgba(200,127,130,0.8)"},{"value":740347.0,"vwap":32.99272947523253,"buyvolume":155993.0,"trades":2233.0,"sellvolume":172985.0,"time":1707930.0,"color":"rgba(83,141,131,0.8)"},{"value":588846.0,"vwap":33.023213104275136,"buyvolume":73340.0,"trades":2124.0,"sellvolume":115860.0,"time":1707931.8,"color":"rgba(200,127,130,0.8)"},{"value":707739.0,"vwap":33.01780007121267,"buyvolume":128800.0,"trades":2171.0,"sellvolume":127866.0,"time":1707933.6,"color":"rgba(200,127,130,0.8)"},{"value":845992.0,"vwap":32.998336725406396,"buyvolume":161702.0,"trades":2470.0,"sellvolume":176899.0,"time":1707935.4,"color":"rgba(200,127,130,0.8)"},{"value":1198314.0,"vwap":32.96130933970562,"buyvolume":275327.0,"trades":3041.0,"sellvolume":215742.0,"time":1707937.2,"color":"rgba(83,141,131,0.8)"},{"value":1101542.0,"vwap":33.059937951344594,"buyvolume":198373.0,"trades":2907.0,"sellvolume":241488.0,"time":1707939.0,"color":"rgba(83,141,131,0.8)"},{"value":1203154.0,"vwap":33.076379231336965,"buyvolume":208683.0,"trades":3160.0,"sellvolume":258891.0,"time":1707940.8,"color":"rgba(83,141,131,0.8)"},{"value":2590392.0,"vwap":33.062832248323815,"buyvolume":398332.0,"trades":6424.0,"sellvolume":402742.0,"time":1707942.6,"color":"rgba(83,141,131,0.8)"},{"value":4744857.0,"vwap":33.8405277036168,"buyvolume":823310.0,"trades":14086.0,"sellvolume":942570.0,"time":1708007.4,"color":"rgba(83,141,131,0.8)"},{"value":2575929.0,"vwap":34.03203483158894,"buyvolume":570455.0,"trades":8894.0,"sellvolume":590477.0,"time":1708009.2,"color":"rgba(200,127,130,0.8)"},{"value":1499901.0,"vwap":33.884567063292856,"buyvolume":276625.0,"trades":5173.0,"sellvolume":301668.0,"time":1708011.0,"color":"rgba(200,127,130,0.8)"},{"value":1211901.0,"vwap":33.850593125181035,"buyvolume":189555.0,"trades":5014.0,"sellvolume":172155.0,"time":1708012.8,"color":"rgba(83,141,131,0.8)"},{"value":2492476.0,"vwap":33.960331115324706,"buyvolume":534876.0,"trades":7967.0,"sellvolume":452537.0,"time":1708014.6,"color":"rgba(83,141,131,0.8)"},{"value":1554559.0,"vwap":33.97497356690868,"buyvolume":326599.0,"trades":4613.0,"sellvolume":311054.0,"time":1708016.4,"color":"rgba(200,127,130,0.8)"},{"value":1525085.0,"vwap":33.911111929236725,"buyvolume":192530.0,"trades":4861.0,"sellvolume":318140.0,"time":1708018.2,"color":"rgba(200,127,130,0.8)"},{"value":1137538.0,"vwap":33.85449829148568,"buyvolume":144472.0,"trades":3927.0,"sellvolume":185084.0,"time":1708020.0,"color":"rgba(83,141,131,0.8)"},{"value":1097618.0,"vwap":33.902287232625575,"buyvolume":218861.0,"trades":3570.0,"sellvolume":214303.0,"time":1708021.8,"color":"rgba(83,141,131,0.8)"},{"value":1115719.0,"vwap":33.96249482333811,"buyvolume":153626.0,"trades":3723.0,"sellvolume":221978.0,"time":1708023.6,"color":"rgba(83,141,131,0.8)"},{"value":1614266.0,"vwap":34.01315685518994,"buyvolume":260773.0,"trades":4637.0,"sellvolume":382191.0,"time":1708025.4,"color":"rgba(83,141,131,0.8)"},{"value":1904748.0,"vwap":34.08855733325355,"buyvolume":288843.0,"trades":6016.0,"sellvolume":344965.0,"time":1708027.2,"color":"rgba(83,141,131,0.8)"},{"value":3863651.0,"vwap":34.04176714532447,"buyvolume":499936.0,"trades":11630.0,"sellvolume":684249.0,"time":1708029.0,"color":"rgba(200,127,130,0.8)"},{"value":3183886.0,"vwap":33.856780998597316,"buyvolume":1322955.0,"trades":7580.0,"sellvolume":441344.0,"time":1708093.8,"color":"rgba(83,141,131,0.8)"},{"value":1625131.0,"vwap":33.99185396408042,"buyvolume":371432.0,"trades":5529.0,"sellvolume":382900.0,"time":1708095.6,"color":"rgba(200,127,130,0.8)"},{"value":906799.0,"vwap":33.95084296652289,"buyvolume":159690.0,"trades":3774.0,"sellvolume":148002.0,"time":1708097.4,"color":"rgba(200,127,130,0.8)"},{"value":1492854.0,"vwap":33.84983865997616,"buyvolume":322809.0,"trades":5518.0,"sellvolume":347282.0,"time":1708099.2,"color":"rgba(83,141,131,0.8)"},{"value":1116267.0,"vwap":34.02177503966343,"buyvolume":186631.0,"trades":3018.0,"sellvolume":278520.0,"time":1708101.0,"color":"rgba(83,141,131,0.8)"},{"value":887854.0,"vwap":34.01156666591578,"buyvolume":158010.0,"trades":2510.0,"sellvolume":191860.0,"time":1708102.8,"color":"rgba(200,127,130,0.8)"},{"value":1044802.0,"vwap":34.05776737247828,"buyvolume":216111.0,"trades":3141.0,"sellvolume":172081.0,"time":1708104.6,"color":"rgba(200,127,130,0.8)"},{"value":819470.0,"vwap":33.99336282536275,"buyvolume":176052.0,"trades":2642.0,"sellvolume":140907.0,"time":1708106.4,"color":"rgba(83,141,131,0.8)"},{"value":612312.0,"vwap":34.02857224617515,"buyvolume":108599.0,"trades":2314.0,"sellvolume":96444.0,"time":1708108.2,"color":"rgba(200,127,130,0.8)"},{"value":941935.0,"vwap":34.10393679383393,"buyvolume":188916.0,"trades":2777.0,"sellvolume":155049.0,"time":1708110.0,"color":"rgba(83,141,131,0.8)"},{"value":883838.0,"vwap":34.05441243089796,"buyvolume":157190.0,"trades":2885.0,"sellvolume":169807.0,"time":1708111.8,"color":"rgba(200,127,130,0.8)"},{"value":977675.0,"vwap":34.074284049505195,"buyvolume":141389.0,"trades":3557.0,"sellvolume":160704.0,"time":1708113.6,"color":"rgba(83,141,131,0.8)"},{"value":2502150.0,"vwap":34.05723009467855,"buyvolume":261297.0,"trades":8701.0,"sellvolume":314268.0,"time":1708115.4,"color":"rgba(200,127,130,0.8)"},{"value":2134629.0,"vwap":33.9133698051043,"buyvolume":411026.0,"trades":5711.0,"sellvolume":812650.0,"time":1708439.4,"color":"rgba(83,141,131,0.8)"},{"value":1189793.0,"vwap":33.99064435342957,"buyvolume":194893.0,"trades":3957.0,"sellvolume":242706.0,"time":1708441.2,"color":"rgba(200,127,130,0.8)"},{"value":860930.0,"vwap":34.025642122123735,"buyvolume":187956.0,"trades":2775.0,"sellvolume":185766.0,"time":1708443.0,"color":"rgba(83,141,131,0.8)"},{"value":807637.0,"vwap":33.96337086500496,"buyvolume":174347.0,"trades":2601.0,"sellvolume":158649.0,"time":1708444.8,"color":"rgba(200,127,130,0.8)"},{"value":635954.0,"vwap":33.96250996267026,"buyvolume":125010.0,"trades":2216.0,"sellvolume":110744.0,"time":1708446.6,"color":"rgba(83,141,131,0.8)"},{"value":689239.0,"vwap":33.94959177513171,"buyvolume":105671.0,"trades":2605.0,"sellvolume":129196.0,"time":1708448.4,"color":"rgba(200,127,130,0.8)"},{"value":719503.0,"vwap":33.909888301091165,"buyvolume":110320.0,"trades":2259.0,"sellvolume":151305.0,"time":1708450.2,"color":"rgba(200,127,130,0.8)"},{"value":722910.0,"vwap":33.95142100814763,"buyvolume":119331.0,"trades":2558.0,"sellvolume":124670.0,"time":1708452.0,"color":"rgba(200,127,130,0.8)"},{"value":709214.0,"vwap":33.96274374575235,"buyvolume":138331.0,"trades":2417.0,"sellvolume":121973.0,"time":1708453.8,"color":"rgba(83,141,131,0.8)"},{"value":699966.0,"vwap":33.997828766397234,"buyvolume":114658.0,"trades":2506.0,"sellvolume":103499.0,"time":1708455.6,"color":"rgba(200,127,130,0.8)"},{"value":786877.0,"vwap":34.03304128497846,"buyvolume":112178.0,"trades":2861.0,"sellvolume":127266.0,"time":1708457.4,"color":"rgba(83,141,131,0.8)"},{"value":1085793.0,"vwap":34.06278551344502,"buyvolume":161354.0,"trades":3305.0,"sellvolume":154395.0,"time":1708459.2,"color":"rgba(200,127,130,0.8)"},{"value":3200963.0,"vwap":33.94550636067959,"buyvolume":572767.0,"trades":9337.0,"sellvolume":500310.0,"time":1708461.0,"color":"rgba(200,127,130,0.8)"},{"value":6143989.0,"vwap":33.35766412801197,"buyvolume":1023678.0,"trades":12568.0,"sellvolume":2705843.0,"time":1708525.8,"color":"rgba(83,141,131,0.8)"},{"value":2188834.0,"vwap":33.44198811001659,"buyvolume":411199.0,"trades":6561.0,"sellvolume":384714.0,"time":1708527.6,"color":"rgba(83,141,131,0.8)"},{"value":2108759.0,"vwap":33.48332704092787,"buyvolume":413383.0,"trades":5424.0,"sellvolume":427984.0,"time":1708529.4,"color":"rgba(83,141,131,0.8)"},{"value":1360836.0,"vwap":33.54533588815994,"buyvolume":270638.0,"trades":3962.0,"sellvolume":288590.0,"time":1708531.2,"color":"rgba(200,127,130,0.8)"},{"value":997527.0,"vwap":33.51061759210527,"buyvolume":181965.0,"trades":3164.0,"sellvolume":192538.0,"time":1708533.0,"color":"rgba(200,127,130,0.8)"},{"value":1079766.0,"vwap":33.49952688712187,"buyvolume":228250.0,"trades":3492.0,"sellvolume":224602.0,"time":1708534.8,"color":"rgba(200,127,130,0.8)"},{"value":1049995.0,"vwap":33.50557998761897,"buyvolume":176262.0,"trades":3066.0,"sellvolume":236290.0,"time":1708536.6,"color":"rgba(83,141,131,0.8)"},{"value":1114731.0,"vwap":33.51511152053721,"buyvolume":181642.0,"trades":3268.0,"sellvolume":267862.0,"time":1708538.4,"color":"rgba(83,141,131,0.8)"},{"value":1362257.0,"vwap":33.65299942037371,"buyvolume":214527.0,"trades":4012.0,"sellvolume":280858.0,"time":1708540.2,"color":"rgba(83,141,131,0.8)"},{"value":1351557.0,"vwap":33.66512438002986,"buyvolume":197972.0,"trades":4395.0,"sellvolume":226960.0,"time":1708542.0,"color":"rgba(200,127,130,0.8)"},{"value":1395325.0,"vwap":33.647912251124254,"buyvolume":242640.0,"trades":4325.0,"sellvolume":304474.0,"time":1708543.8,"color":"rgba(83,141,131,0.8)"},{"value":1797509.0,"vwap":33.63276849267516,"buyvolume":265292.0,"trades":5684.0,"sellvolume":339265.0,"time":1708545.6,"color":"rgba(200,127,130,0.8)"},{"value":3045750.0,"vwap":33.67864893064106,"buyvolume":370496.0,"trades":9181.0,"sellvolume":480286.0,"time":1708547.4,"color":"rgba(83,141,131,0.8)"},{"value":3473966.0,"vwap":33.655006129507264,"buyvolume":703387.0,"trades":9424.0,"sellvolume":1412508.0,"time":1708612.2,"color":"rgba(83,141,131,0.8)"},{"value":2166336.0,"vwap":33.91766309482923,"buyvolume":545760.0,"trades":6923.0,"sellvolume":489018.0,"time":1708614.0,"color":"rgba(200,127,130,0.8)"},{"value":1555972.0,"vwap":33.93654661272822,"buyvolume":378196.0,"trades":4751.0,"sellvolume":313902.0,"time":1708615.8,"color":"rgba(83,141,131,0.8)"},{"value":1447967.0,"vwap":33.980554741233775,"buyvolume":237429.0,"trades":4060.0,"sellvolume":285774.0,"time":1708617.6,"color":"rgba(83,141,131,0.8)"},{"value":1814715.0,"vwap":34.01661175776913,"buyvolume":480583.0,"trades":4090.0,"sellvolume":231123.0,"time":1708619.4,"color":"rgba(200,127,130,0.8)"},{"value":1557756.0,"vwap":33.87894497174141,"buyvolume":305010.0,"trades":4584.0,"sellvolume":251685.0,"time":1708621.2,"color":"rgba(200,127,130,0.8)"},{"value":1189579.0,"vwap":33.80480721255166,"buyvolume":324392.0,"trades":3594.0,"sellvolume":243367.0,"time":1708623.0,"color":"rgba(200,127,130,0.8)"},{"value":1853199.0,"vwap":33.71983480419534,"buyvolume":354385.0,"trades":5268.0,"sellvolume":361443.0,"time":1708624.8,"color":"rgba(200,127,130,0.8)"},{"value":1265859.0,"vwap":33.67876713141036,"buyvolume":358759.0,"trades":3496.0,"sellvolume":231095.0,"time":1708626.6,"color":"rgba(200,127,130,0.8)"},{"value":1186626.0,"vwap":33.71238200823174,"buyvolume":261191.0,"trades":3562.0,"sellvolume":256492.0,"time":1708628.4,"color":"rgba(83,141,131,0.8)"},{"value":1575470.0,"vwap":33.63667540327645,"buyvolume":317539.0,"trades":4812.0,"sellvolume":306868.0,"time":1708630.2,"color":"rgba(200,127,130,0.8)"},{"value":5119016.0,"vwap":33.53253709017512,"buyvolume":488844.0,"trades":10102.0,"sellvolume":2182469.0,"time":1708632.0,"color":"rgba(83,141,131,0.8)"},{"value":4465598.0,"vwap":33.57580099326005,"buyvolume":580692.0,"trades":14193.0,"sellvolume":648730.0,"time":1708633.8,"color":"rgba(83,141,131,0.8)"},{"value":3341351.0,"vwap":33.78466969010438,"buyvolume":617177.0,"trades":8645.0,"sellvolume":693786.0,"time":1708698.6,"color":"rgba(83,141,131,0.8)"},{"value":1926738.0,"vwap":33.98863821458859,"buyvolume":317449.0,"trades":6094.0,"sellvolume":403054.0,"time":1708700.4,"color":"rgba(83,141,131,0.8)"},{"value":1518963.0,"vwap":33.970214983709276,"buyvolume":258690.0,"trades":4421.0,"sellvolume":264550.0,"time":1708702.2,"color":"rgba(83,141,131,0.8)"},{"value":1464493.0,"vwap":33.95666144324347,"buyvolume":269557.0,"trades":5120.0,"sellvolume":263045.0,"time":1708704.0,"color":"rgba(200,127,130,0.8)"},{"value":1121306.0,"vwap":33.938712188555144,"buyvolume":257361.0,"trades":3621.0,"sellvolume":200653.0,"time":1708705.8,"color":"rgba(83,141,131,0.8)"},{"value":1131879.0,"vwap":34.000029988187805,"buyvolume":207178.0,"trades":3496.0,"sellvolume":227802.0,"time":1708707.6,"color":"rgba(200,127,130,0.8)"},{"value":1006780.0,"vwap":33.93654982101354,"buyvolume":179633.0,"trades":3585.0,"sellvolume":217582.0,"time":1708709.4,"color":"rgba(83,141,131,0.8)"},{"value":670832.0,"vwap":33.92399668501204,"buyvolume":117250.0,"trades":2621.0,"sellvolume":144006.0,"time":1708711.2,"color":"rgba(200,127,130,0.8)"},{"value":891219.0,"vwap":33.97102692491968,"buyvolume":126360.0,"trades":3646.0,"sellvolume":175991.0,"time":1708713.0,"color":"rgba(83,141,131,0.8)"},{"value":742784.0,"vwap":33.94284220648265,"buyvolume":105271.0,"trades":3010.0,"sellvolume":150170.0,"time":1708714.8,"color":"rgba(200,127,130,0.8)"},{"value":1009245.0,"vwap":33.857898500463236,"buyvolume":265319.0,"trades":3003.0,"sellvolume":239818.0,"time":1708716.6,"color":"rgba(200,127,130,0.8)"},{"value":1192070.0,"vwap":33.88345354098329,"buyvolume":260688.0,"trades":3745.0,"sellvolume":282825.0,"time":1708718.4,"color":"rgba(83,141,131,0.8)"},{"value":2640347.0,"vwap":33.926561047960725,"buyvolume":384737.0,"trades":8921.0,"sellvolume":392426.0,"time":1708720.2,"color":"rgba(83,141,131,0.8)"},{"value":3117907.0,"vwap":33.97741241996635,"buyvolume":1015497.0,"trades":7841.0,"sellvolume":533608.0,"time":1708957.8,"color":"rgba(83,141,131,0.8)"},{"value":1593234.0,"vwap":34.057303771071915,"buyvolume":358746.0,"trades":5956.0,"sellvolume":362586.0,"time":1708959.6,"color":"rgba(200,127,130,0.8)"},{"value":1194018.0,"vwap":33.87001068685732,"buyvolume":294330.0,"trades":4086.0,"sellvolume":226011.0,"time":1708961.4,"color":"rgba(200,127,130,0.8)"},{"value":1072276.0,"vwap":33.88779456837601,"buyvolume":269473.0,"trades":3599.0,"sellvolume":186497.0,"time":1708963.2,"color":"rgba(83,141,131,0.8)"},{"value":1136059.0,"vwap":33.86650054627447,"buyvolume":239398.0,"trades":3541.0,"sellvolume":265083.0,"time":1708965.0,"color":"rgba(200,127,130,0.8)"},{"value":874737.0,"vwap":33.82848710240908,"buyvolume":180655.0,"trades":2903.0,"sellvolume":163139.0,"time":1708966.8,"color":"rgba(83,141,131,0.8)"},{"value":803567.0,"vwap":33.796776336385136,"buyvolume":170048.0,"trades":2463.0,"sellvolume":164112.0,"time":1708968.6,"color":"rgba(200,127,130,0.8)"},{"value":1220801.0,"vwap":33.7060968339639,"buyvolume":262763.0,"trades":3771.0,"sellvolume":222141.0,"time":1708970.4,"color":"rgba(200,127,130,0.8)"},{"value":1874437.0,"vwap":33.60419919101042,"buyvolume":514727.0,"trades":4612.0,"sellvolume":378596.0,"time":1708972.2,"color":"rgba(83,141,131,0.8)"},{"value":981315.0,"vwap":33.66380600184446,"buyvolume":257241.0,"trades":2701.0,"sellvolume":253621.0,"time":1708974.0,"color":"rgba(83,141,131,0.8)"},{"value":723436.0,"vwap":33.675947938725756,"buyvolume":118884.0,"trades":2501.0,"sellvolume":187290.0,"time":1708975.8,"color":"rgba(200,127,130,0.8)"},{"value":956697.0,"vwap":33.670243233019455,"buyvolume":112383.0,"trades":3337.0,"sellvolume":133577.0,"time":1708977.6,"color":"rgba(200,127,130,0.8)"},{"value":2563535.0,"vwap":33.65846698422293,"buyvolume":359070.0,"trades":8852.0,"sellvolume":295207.0,"time":1708979.4,"color":"rgba(200,127,130,0.8)"},{"value":2907703.0,"vwap":33.8448408022415,"buyvolume":979311.0,"trades":8127.0,"sellvolume":523047.0,"time":1709044.2,"color":"rgba(83,141,131,0.8)"},{"value":3589073.0,"vwap":34.02205370612413,"buyvolume":634241.0,"trades":10634.0,"sellvolume":684780.0,"time":1709046.0,"color":"rgba(83,141,131,0.8)"},{"value":2852139.0,"vwap":34.19753073854396,"buyvolume":699062.0,"trades":8283.0,"sellvolume":538538.0,"time":1709047.8,"color":"rgba(83,141,131,0.8)"},{"value":2508483.0,"vwap":34.331154640832764,"buyvolume":548751.0,"trades":6688.0,"sellvolume":603691.0,"time":1709049.6,"color":"rgba(200,127,130,0.8)"},{"value":1280412.0,"vwap":34.256209789973816,"buyvolume":319618.0,"trades":3770.0,"sellvolume":319753.0,"time":1709051.4,"color":"rgba(200,127,130,0.8)"},{"value":1333331.0,"vwap":34.167879292688745,"buyvolume":318509.0,"trades":3715.0,"sellvolume":352094.0,"time":1709053.2,"color":"rgba(200,127,130,0.8)"},{"value":1741504.0,"vwap":34.2314990660371,"buyvolume":509155.0,"trades":4545.0,"sellvolume":340867.0,"time":1709055.0,"color":"rgba(83,141,131,0.8)"},{"value":1250660.0,"vwap":34.28936998880591,"buyvolume":264615.0,"trades":4081.0,"sellvolume":291549.0,"time":1709056.8,"color":"rgba(200,127,130,0.8)"},{"value":1167435.0,"vwap":34.22271826834037,"buyvolume":241911.0,"trades":3548.0,"sellvolume":228765.0,"time":1709058.6,"color":"rgba(200,127,130,0.8)"},{"value":1100402.0,"vwap":34.19689809951275,"buyvolume":223022.0,"trades":3417.0,"sellvolume":228088.0,"time":1709060.4,"color":"rgba(83,141,131,0.8)"},{"value":1317215.0,"vwap":34.1785051318122,"buyvolume":339447.0,"trades":3654.0,"sellvolume":277872.0,"time":1709062.2,"color":"rgba(200,127,130,0.8)"},{"value":1802354.0,"vwap":34.2156173024833,"buyvolume":341097.0,"trades":5177.0,"sellvolume":378963.0,"time":1709064.0,"color":"rgba(83,141,131,0.8)"},{"value":4231155.0,"vwap":34.28244748979887,"buyvolume":615068.0,"trades":12284.0,"sellvolume":559628.0,"time":1709065.8,"color":"rgba(83,141,131,0.8)"},{"value":2545930.0,"vwap":34.39037093282219,"buyvolume":430998.0,"trades":6102.0,"sellvolume":509088.0,"time":1709130.6,"color":"rgba(83,141,131,0.8)"},{"value":2331665.0,"vwap":34.55936066347434,"buyvolume":399300.0,"trades":6860.0,"sellvolume":478348.0,"time":1709132.4,"color":"rgba(200,127,130,0.8)"},{"value":1451567.0,"vwap":34.53645478052343,"buyvolume":349551.0,"trades":4658.0,"sellvolume":377164.0,"time":1709134.2,"color":"rgba(83,141,131,0.8)"},{"value":1244112.0,"vwap":34.487522231197865,"buyvolume":233205.0,"trades":3886.0,"sellvolume":259438.0,"time":1709136.0,"color":"rgba(200,127,130,0.8)"},{"value":1256928.0,"vwap":34.38740204896383,"buyvolume":260417.0,"trades":4006.0,"sellvolume":295396.0,"time":1709137.8,"color":"rgba(200,127,130,0.8)"},{"value":1148773.0,"vwap":34.36622697164712,"buyvolume":191184.0,"trades":3108.0,"sellvolume":283355.0,"time":1709139.6,"color":"rgba(200,127,130,0.8)"},{"value":744695.0,"vwap":34.3400698386588,"buyvolume":158106.0,"trades":2493.0,"sellvolume":162771.0,"time":1709141.4,"color":"rgba(83,141,131,0.8)"},{"value":845029.0,"vwap":34.31275862224846,"buyvolume":146716.0,"trades":2745.0,"sellvolume":164835.0,"time":1709143.2,"color":"rgba(200,127,130,0.8)"},{"value":771919.0,"vwap":34.302033234445595,"buyvolume":151181.0,"trades":2829.0,"sellvolume":158233.0,"time":1709145.0,"color":"rgba(200,127,130,0.8)"},{"value":1476214.0,"vwap":34.26876317424167,"buyvolume":311441.0,"trades":3814.0,"sellvolume":307669.0,"time":1709146.8,"color":"rgba(200,127,130,0.8)"},{"value":1406996.0,"vwap":34.21649292300761,"buyvolume":314109.0,"trades":3471.0,"sellvolume":266751.0,"time":1709148.6,"color":"rgba(200,127,130,0.8)"},{"value":1352721.0,"vwap":34.188905651128344,"buyvolume":266934.0,"trades":3778.0,"sellvolume":252997.0,"time":1709150.4,"color":"rgba(83,141,131,0.8)"},{"value":4059075.0,"vwap":34.262456533840876,"buyvolume":525579.0,"trades":10773.0,"sellvolume":825238.0,"time":1709152.2,"color":"rgba(83,141,131,0.8)"},{"value":2578076.0,"vwap":34.517608466158414,"buyvolume":960145.0,"trades":7206.0,"sellvolume":468622.0,"time":1709217.0,"color":"rgba(83,141,131,0.8)"},{"value":1920982.0,"vwap":34.495315196498446,"buyvolume":489687.0,"trades":6601.0,"sellvolume":534113.0,"time":1709218.8,"color":"rgba(83,141,131,0.8)"},{"value":1512314.0,"vwap":34.501710565596795,"buyvolume":247654.0,"trades":5104.0,"sellvolume":359540.0,"time":1709220.6,"color":"rgba(200,127,130,0.8)"},{"value":959545.0,"vwap":34.355919466309544,"buyvolume":209292.0,"trades":3588.0,"sellvolume":231151.0,"time":1709222.4,"color":"rgba(200,127,130,0.8)"},{"value":947435.0,"vwap":34.23761293281336,"buyvolume":202106.0,"trades":3098.0,"sellvolume":232323.0,"time":1709224.2,"color":"rgba(200,127,130,0.8)"},{"value":1213921.0,"vwap":34.22894201517232,"buyvolume":239373.0,"trades":4228.0,"sellvolume":283966.0,"time":1709226.0,"color":"rgba(83,141,131,0.8)"},{"value":966621.0,"vwap":34.28394751821033,"buyvolume":191698.0,"trades":3135.0,"sellvolume":132324.0,"time":1709227.8,"color":"rgba(83,141,131,0.8)"},{"value":677026.0,"vwap":34.345774218715356,"buyvolume":139861.0,"trades":2026.0,"sellvolume":132754.0,"time":1709229.6,"color":"rgba(83,141,131,0.8)"},{"value":722765.0,"vwap":34.411561999266716,"buyvolume":148661.0,"trades":2094.0,"sellvolume":103842.0,"time":1709231.4,"color":"rgba(83,141,131,0.8)"},{"value":821735.0,"vwap":34.43586515713703,"buyvolume":166701.0,"trades":2787.0,"sellvolume":162039.0,"time":1709233.2,"color":"rgba(83,141,131,0.8)"},{"value":1075535.0,"vwap":34.380649970014915,"buyvolume":284570.0,"trades":3543.0,"sellvolume":229882.0,"time":1709235.0,"color":"rgba(200,127,130,0.8)"},{"value":1258208.0,"vwap":34.42065412491416,"buyvolume":183400.0,"trades":4361.0,"sellvolume":183108.0,"time":1709236.8,"color":"rgba(83,141,131,0.8)"},{"value":4731827.0,"vwap":34.4915911320723,"buyvolume":668057.0,"trades":12183.0,"sellvolume":631499.0,"time":1709238.6,"color":"rgba(83,141,131,0.8)"},{"value":2641385.0,"vwap":34.31951651633515,"buyvolume":515971.0,"trades":5760.0,"sellvolume":530960.0,"time":1709303.4,"color":"rgba(200,127,130,0.8)"},{"value":2039300.0,"vwap":34.295225489334555,"buyvolume":467955.0,"trades":6373.0,"sellvolume":488115.0,"time":1709305.2,"color":"rgba(83,141,131,0.8)"},{"value":1723444.0,"vwap":34.41881244925857,"buyvolume":412547.0,"trades":4751.0,"sellvolume":327363.0,"time":1709307.0,"color":"rgba(83,141,131,0.8)"},{"value":1721507.0,"vwap":34.491955331869114,"buyvolume":363981.0,"trades":4261.0,"sellvolume":355911.0,"time":1709308.8,"color":"rgba(200,127,130,0.8)"},{"value":1434642.0,"vwap":34.437214368950606,"buyvolume":337092.0,"trades":3513.0,"sellvolume":285753.0,"time":1709310.6,"color":"rgba(83,141,131,0.8)"},{"value":1180560.0,"vwap":34.44404398387203,"buyvolume":262572.0,"trades":3228.0,"sellvolume":270064.0,"time":1709312.4,"color":"rgba(200,127,130,0.8)"},{"value":996521.0,"vwap":34.424390945800454,"buyvolume":168897.0,"trades":2655.0,"sellvolume":180715.0,"time":1709314.2,"color":"rgba(200,127,130,0.8)"},{"value":1093657.0,"vwap":34.34715330528673,"buyvolume":307970.0,"trades":2947.0,"sellvolume":236069.0,"time":1709316.0,"color":"rgba(200,127,130,0.8)"},{"value":1024257.0,"vwap":34.380030116660166,"buyvolume":226665.0,"trades":2963.0,"sellvolume":229157.0,"time":1709317.8,"color":"rgba(83,141,131,0.8)"},{"value":944170.0,"vwap":34.47274155893534,"buyvolume":178518.0,"trades":2956.0,"sellvolume":211160.0,"time":1709319.6,"color":"rgba(83,141,131,0.8)"},{"value":918745.0,"vwap":34.46344729212132,"buyvolume":177026.0,"trades":3039.0,"sellvolume":165385.0,"time":1709321.4,"color":"rgba(200,127,130,0.8)"},{"value":1485379.0,"vwap":34.42210771823222,"buyvolume":298631.0,"trades":4209.0,"sellvolume":274004.0,"time":1709323.2,"color":"rgba(200,127,130,0.8)"},{"value":3339545.0,"vwap":34.40062530051249,"buyvolume":449520.0,"trades":9481.0,"sellvolume":569104.0,"time":1709325.0,"color":"rgba(200,127,130,0.8)"},{"value":3226663.0,"vwap":34.58018064182714,"buyvolume":1118223.0,"trades":8511.0,"sellvolume":611455.0,"time":1709562.6,"color":"rgba(83,141,131,0.8)"},{"value":3187833.0,"vwap":34.78548046315475,"buyvolume":686063.0,"trades":10462.0,"sellvolume":530696.0,"time":1709564.4,"color":"rgba(83,141,131,0.8)"},{"value":2558019.0,"vwap":34.98047114243477,"buyvolume":457905.0,"trades":9326.0,"sellvolume":458886.0,"time":1709566.2,"color":"rgba(200,127,130,0.8)"},{"value":2792796.0,"vwap":35.02773807259821,"buyvolume":507247.0,"trades":6322.0,"sellvolume":1036480.0,"time":1709568.0,"color":"rgba(83,141,131,0.8)"},{"value":2936225.0,"vwap":35.248366001958296,"buyvolume":609472.0,"trades":8400.0,"sellvolume":635622.0,"time":1709569.8,"color":"rgba(83,141,131,0.8)"},{"value":2226761.0,"vwap":35.3330086022254,"buyvolume":489789.0,"trades":6701.0,"sellvolume":424175.0,"time":1709571.6,"color":"rgba(200,127,130,0.8)"},{"value":1372830.0,"vwap":35.297546832746924,"buyvolume":295748.0,"trades":5088.0,"sellvolume":286682.0,"time":1709573.4,"color":"rgba(83,141,131,0.8)"},{"value":1710368.0,"vwap":35.35024133975847,"buyvolume":279056.0,"trades":6718.0,"sellvolume":259810.0,"time":1709575.2,"color":"rgba(200,127,130,0.8)"},{"value":1447395.0,"vwap":35.23921028233478,"buyvolume":344537.0,"trades":5265.0,"sellvolume":292920.0,"time":1709577.0,"color":"rgba(200,127,130,0.8)"},{"value":1737631.0,"vwap":35.121615122831024,"buyvolume":517665.0,"trades":4801.0,"sellvolume":357535.0,"time":1709578.8,"color":"rgba(83,141,131,0.8)"},{"value":1648000.0,"vwap":35.24919141680825,"buyvolume":311252.0,"trades":6201.0,"sellvolume":351809.0,"time":1709580.6,"color":"rgba(83,141,131,0.8)"},{"value":2623030.0,"vwap":35.21050852170965,"buyvolume":389687.0,"trades":8710.0,"sellvolume":396878.0,"time":1709582.4,"color":"rgba(200,127,130,0.8)"},{"value":4718220.0,"vwap":35.15229109933408,"buyvolume":599153.0,"trades":17074.0,"sellvolume":643199.0,"time":1709584.2,"color":"rgba(83,141,131,0.8)"},{"value":2957366.0,"vwap":35.20848533776337,"buyvolume":517631.0,"trades":7393.0,"sellvolume":548708.0,"time":1709649.0,"color":"rgba(83,141,131,0.8)"},{"value":2638148.0,"vwap":35.50548540150135,"buyvolume":645791.0,"trades":8137.0,"sellvolume":604653.0,"time":1709650.8,"color":"rgba(83,141,131,0.8)"},{"value":1973824.0,"vwap":35.57676189401893,"buyvolume":530654.0,"trades":6601.0,"sellvolume":447811.0,"time":1709652.6,"color":"rgba(83,141,131,0.8)"},{"value":1342768.0,"vwap":35.55196257439858,"buyvolume":311266.0,"trades":5003.0,"sellvolume":335858.0,"time":1709654.4,"color":"rgba(200,127,130,0.8)"},{"value":1551151.0,"vwap":35.50557808188889,"buyvolume":392603.0,"trades":5030.0,"sellvolume":377691.0,"time":1709656.2,"color":"rgba(200,127,130,0.8)"},{"value":1593556.0,"vwap":35.52672798671648,"buyvolume":376971.0,"trades":4813.0,"sellvolume":284682.0,"time":1709658.0,"color":"rgba(83,141,131,0.8)"},{"value":1123230.0,"vwap":35.57123951986678,"buyvolume":209847.0,"trades":3641.0,"sellvolume":244180.0,"time":1709659.8,"color":"rgba(83,141,131,0.8)"},{"value":1047780.0,"vwap":35.59120407719176,"buyvolume":214385.0,"trades":3422.0,"sellvolume":222059.0,"time":1709661.6,"color":"rgba(83,141,131,0.8)"},{"value":1249091.0,"vwap":35.62692595975793,"buyvolume":302282.0,"trades":3792.0,"sellvolume":273902.0,"time":1709663.4,"color":"rgba(200,127,130,0.8)"},{"value":1750788.0,"vwap":35.635930958631185,"buyvolume":412131.0,"trades":4926.0,"sellvolume":278215.0,"time":1709665.2,"color":"rgba(83,141,131,0.8)"},{"value":1954158.0,"vwap":35.48810696003087,"buyvolume":322393.0,"trades":5961.0,"sellvolume":319083.0,"time":1709667.0,"color":"rgba(200,127,130,0.8)"},{"value":1950231.0,"vwap":35.291952248118264,"buyvolume":436084.0,"trades":5967.0,"sellvolume":390984.0,"time":1709668.8,"color":"rgba(200,127,130,0.8)"},{"value":5268581.0,"vwap":35.34140605686805,"buyvolume":781230.0,"trades":15529.0,"sellvolume":805433.0,"time":1709670.6,"color":"rgba(83,141,131,0.8)"},{"value":4269800.0,"vwap":35.436766304674734,"buyvolume":1022800.0,"trades":11126.0,"sellvolume":1492894.0,"time":1709735.4,"color":"rgba(200,127,130,0.8)"},{"value":2164174.0,"vwap":35.56434322207921,"buyvolume":415533.0,"trades":8019.0,"sellvolume":437534.0,"time":1709737.2,"color":"rgba(200,127,130,0.8)"},{"value":1868818.0,"vwap":35.49310490400883,"buyvolume":577584.0,"trades":6052.0,"sellvolume":469405.0,"time":1709739.0,"color":"rgba(83,141,131,0.8)"},{"value":2025273.0,"vwap":35.48988255020437,"buyvolume":534048.0,"trades":5858.0,"sellvolume":542878.0,"time":1709740.8,"color":"rgba(83,141,131,0.8)"},{"value":1940178.0,"vwap":35.57048832725654,"buyvolume":509622.0,"trades":6243.0,"sellvolume":419302.0,"time":1709742.6,"color":"rgba(200,127,130,0.8)"},{"value":1810092.0,"vwap":35.39539018873069,"buyvolume":446622.0,"trades":5515.0,"sellvolume":542229.0,"time":1709744.4,"color":"rgba(83,141,131,0.8)"},{"value":1281169.0,"vwap":35.47628031477502,"buyvolume":391083.0,"trades":3446.0,"sellvolume":377283.0,"time":1709746.2,"color":"rgba(83,141,131,0.8)"},{"value":1297822.0,"vwap":35.50631592421765,"buyvolume":314041.0,"trades":3275.0,"sellvolume":303592.0,"time":1709748.0,"color":"rgba(83,141,131,0.8)"},{"value":1795930.0,"vwap":35.4035233887735,"buyvolume":451240.0,"trades":4904.0,"sellvolume":385856.0,"time":1709749.8,"color":"rgba(200,127,130,0.8)"},{"value":2357473.0,"vwap":35.38669993985084,"buyvolume":582704.0,"trades":6940.0,"sellvolume":520627.0,"time":1709751.6,"color":"rgba(83,141,131,0.8)"},{"value":1861028.0,"vwap":35.50836701973314,"buyvolume":422005.0,"trades":6058.0,"sellvolume":436992.0,"time":1709753.4,"color":"rgba(200,127,130,0.8)"},{"value":2561102.0,"vwap":35.46286574388679,"buyvolume":582249.0,"trades":7455.0,"sellvolume":503159.0,"time":1709755.2,"color":"rgba(83,141,131,0.8)"},{"value":4324092.0,"vwap":35.47590775039017,"buyvolume":587049.0,"trades":12265.0,"sellvolume":562229.0,"time":1709757.0,"color":"rgba(200,127,130,0.8)"},{"value":2611391.0,"vwap":35.718776992108786,"buyvolume":569570.0,"trades":6843.0,"sellvolume":958278.0,"time":1709821.8,"color":"rgba(83,141,131,0.8)"},{"value":1604897.0,"vwap":35.7583099864976,"buyvolume":508787.0,"trades":5056.0,"sellvolume":406439.0,"time":1709823.6,"color":"rgba(83,141,131,0.8)"},{"value":1260603.0,"vwap":35.75462979693054,"buyvolume":335676.0,"trades":4231.0,"sellvolume":358447.0,"time":1709825.4,"color":"rgba(200,127,130,0.8)"},{"value":1563962.0,"vwap":35.668578732219885,"buyvolume":427159.0,"trades":4764.0,"sellvolume":403586.0,"time":1709827.2,"color":"rgba(200,127,130,0.8)"},{"value":1582715.0,"vwap":35.558713775253274,"buyvolume":469950.0,"trades":4781.0,"sellvolume":391972.0,"time":1709829.0,"color":"rgba(200,127,130,0.8)"},{"value":2013749.0,"vwap":35.44118977826926,"buyvolume":456434.0,"trades":5123.0,"sellvolume":427623.0,"time":1709830.8,"color":"rgba(200,127,130,0.8)"},{"value":1983391.0,"vwap":35.376756366798084,"buyvolume":500398.0,"trades":4722.0,"sellvolume":477937.0,"time":1709832.6,"color":"rgba(83,141,131,0.8)"},{"value":1108216.0,"vwap":35.53227576889344,"buyvolume":285046.0,"trades":2877.0,"sellvolume":253134.0,"time":1709834.4,"color":"rgba(83,141,131,0.8)"},{"value":1601187.0,"vwap":35.62308348587641,"buyvolume":408106.0,"trades":4537.0,"sellvolume":396531.0,"time":1709836.2,"color":"rgba(83,141,131,0.8)"},{"value":1268179.0,"vwap":35.61416505595818,"buyvolume":330928.0,"trades":3655.0,"sellvolume":354674.0,"time":1709838.0,"color":"rgba(200,127,130,0.8)"},{"value":903977.0,"vwap":35.564685786363995,"buyvolume":190571.0,"trades":3056.0,"sellvolume":177502.0,"time":1709839.8,"color":"rgba(200,127,130,0.8)"},{"value":1319708.0,"vwap":35.56828742486974,"buyvolume":240095.0,"trades":4093.0,"sellvolume":267615.0,"time":1709841.6,"color":"rgba(83,141,131,0.8)"},{"value":3546416.0,"vwap":35.664413194362986,"buyvolume":402589.0,"trades":10405.0,"sellvolume":532984.0,"time":1709843.4,"color":"rgba(83,141,131,0.8)"},{"value":2913918.0,"vwap":35.93147132434748,"buyvolume":1070139.0,"trades":7738.0,"sellvolume":583438.0,"time":1709908.2,"color":"rgba(83,141,131,0.8)"},{"value":1754746.0,"vwap":35.86828063719762,"buyvolume":418399.0,"trades":5906.0,"sellvolume":373161.0,"time":1709910.0,"color":"rgba(83,141,131,0.8)"},{"value":2962444.0,"vwap":36.02068017684049,"buyvolume":579224.0,"trades":7648.0,"sellvolume":689983.0,"time":1709911.8,"color":"rgba(83,141,131,0.8)"},{"value":2495660.0,"vwap":35.87937890085191,"buyvolume":561048.0,"trades":7134.0,"sellvolume":644199.0,"time":1709913.6,"color":"rgba(200,127,130,0.8)"},{"value":2104065.0,"vwap":35.68254416265659,"buyvolume":520344.0,"trades":6036.0,"sellvolume":509904.0,"time":1709915.4,"color":"rgba(200,127,130,0.8)"},{"value":1747400.0,"vwap":35.66635982064781,"buyvolume":410265.0,"trades":4903.0,"sellvolume":510183.0,"time":1709917.2,"color":"rgba(83,141,131,0.8)"},{"value":1701457.0,"vwap":35.60239336780181,"buyvolume":332989.0,"trades":5008.0,"sellvolume":405439.0,"time":1709919.0,"color":"rgba(200,127,130,0.8)"},{"value":1419583.0,"vwap":35.630043719035825,"buyvolume":304356.0,"trades":4017.0,"sellvolume":289707.0,"time":1709920.8,"color":"rgba(83,141,131,0.8)"},{"value":1362995.0,"vwap":35.660700994941244,"buyvolume":309852.0,"trades":4522.0,"sellvolume":282337.0,"time":1709922.6,"color":"rgba(200,127,130,0.8)"},{"value":1480716.0,"vwap":35.72327404910868,"buyvolume":350841.0,"trades":3639.0,"sellvolume":342278.0,"time":1709924.4,"color":"rgba(83,141,131,0.8)"},{"value":1908032.0,"vwap":35.755024925682584,"buyvolume":462803.0,"trades":4616.0,"sellvolume":454740.0,"time":1709926.2,"color":"rgba(200,127,130,0.8)"},{"value":1874241.0,"vwap":35.69895669948532,"buyvolume":386857.0,"trades":5859.0,"sellvolume":435508.0,"time":1709928.0,"color":"rgba(200,127,130,0.8)"},{"value":3710388.0,"vwap":35.65811820758369,"buyvolume":452660.0,"trades":11973.0,"sellvolume":488428.0,"time":1709929.8,"color":"rgba(200,127,130,0.8)"},{"value":2147854.0,"vwap":35.51761139192883,"buyvolume":768159.0,"trades":5844.0,"sellvolume":389180.0,"time":1710163.8,"color":"rgba(83,141,131,0.8)"},{"value":1447844.0,"vwap":35.582593385613336,"buyvolume":344268.0,"trades":4623.0,"sellvolume":412591.0,"time":1710165.6,"color":"rgba(200,127,130,0.8)"},{"value":1213838.0,"vwap":35.56503842819223,"buyvolume":225063.0,"trades":4253.0,"sellvolume":289213.0,"time":1710167.4,"color":"rgba(83,141,131,0.8)"},{"value":908205.0,"vwap":35.57750281665485,"buyvolume":196258.0,"trades":3172.0,"sellvolume":181997.0,"time":1710169.2,"color":"rgba(200,127,130,0.8)"},{"value":713311.0,"vwap":35.52908132777986,"buyvolume":160910.0,"trades":2681.0,"sellvolume":190979.0,"time":1710171.0,"color":"rgba(83,141,131,0.8)"},{"value":705831.0,"vwap":35.52000578920451,"buyvolume":152065.0,"trades":2516.0,"sellvolume":154761.0,"time":1710172.8,"color":"rgba(83,141,131,0.8)"},{"value":855232.0,"vwap":35.58217442553595,"buyvolume":182306.0,"trades":2669.0,"sellvolume":185353.0,"time":1710174.6,"color":"rgba(83,141,131,0.8)"},{"value":1366064.0,"vwap":35.68400510825262,"buyvolume":273793.0,"trades":3527.0,"sellvolume":323899.0,"time":1710176.4,"color":"rgba(83,141,131,0.8)"},{"value":1461732.0,"vwap":35.76201299068504,"buyvolume":408972.0,"trades":3870.0,"sellvolume":277479.0,"time":1710178.2,"color":"rgba(83,141,131,0.8)"},{"value":2289714.0,"vwap":35.83062355905589,"buyvolume":534602.0,"trades":6263.0,"sellvolume":524868.0,"time":1710180.0,"color":"rgba(200,127,130,0.8)"},{"value":1930219.0,"vwap":35.82671011066621,"buyvolume":491601.0,"trades":5871.0,"sellvolume":463385.0,"time":1710181.8,"color":"rgba(83,141,131,0.8)"},{"value":1959775.0,"vwap":35.87450324180072,"buyvolume":436462.0,"trades":5456.0,"sellvolume":346225.0,"time":1710183.6,"color":"rgba(200,127,130,0.8)"},{"value":3677957.0,"vwap":35.862841681074585,"buyvolume":434605.0,"trades":11411.0,"sellvolume":451906.0,"time":1710185.4,"color":"rgba(83,141,131,0.8)"},{"value":1831940.0,"vwap":35.91188756460365,"buyvolume":712465.0,"trades":5410.0,"sellvolume":327288.0,"time":1710250.2,"color":"rgba(83,141,131,0.8)"},{"value":1628482.0,"vwap":35.98001700804798,"buyvolume":419414.0,"trades":5489.0,"sellvolume":515941.0,"time":1710252.0,"color":"rgba(83,141,131,0.8)"},{"value":1602622.0,"vwap":36.052500064519265,"buyvolume":332498.0,"trades":5109.0,"sellvolume":394111.0,"time":1710253.8,"color":"rgba(83,141,131,0.8)"},{"value":953891.0,"vwap":36.09427395163599,"buyvolume":213426.0,"trades":3475.0,"sellvolume":231271.0,"time":1710255.6,"color":"rgba(200,127,130,0.8)"},{"value":1292744.0,"vwap":36.0973024199687,"buyvolume":263711.0,"trades":3964.0,"sellvolume":330893.0,"time":1710257.4,"color":"rgba(83,141,131,0.8)"},{"value":1044187.0,"vwap":36.086600551050736,"buyvolume":190091.0,"trades":3633.0,"sellvolume":218726.0,"time":1710259.2,"color":"rgba(200,127,130,0.8)"},{"value":1158918.0,"vwap":36.01624217822142,"buyvolume":259254.0,"trades":4219.0,"sellvolume":255767.0,"time":1710261.0,"color":"rgba(200,127,130,0.8)"},{"value":943083.0,"vwap":35.96001107060567,"buyvolume":229863.0,"trades":2936.0,"sellvolume":173785.0,"time":1710262.8,"color":"rgba(200,127,130,0.8)"},{"value":775747.0,"vwap":35.93366423653589,"buyvolume":153917.0,"trades":2339.0,"sellvolume":167459.0,"time":1710264.6,"color":"rgba(83,141,131,0.8)"},{"value":823137.0,"vwap":35.95953988230393,"buyvolume":183972.0,"trades":2544.0,"sellvolume":185070.0,"time":1710266.4,"color":"rgba(83,141,131,0.8)"},{"value":994694.0,"vwap":36.016039085185994,"buyvolume":194440.0,"trades":3067.0,"sellvolume":187589.0,"time":1710268.2,"color":"rgba(83,141,131,0.8)"},{"value":1005542.0,"vwap":36.05095346509649,"buyvolume":174869.0,"trades":3615.0,"sellvolume":177160.0,"time":1710270.0,"color":"rgba(83,141,131,0.8)"},{"value":2774892.0,"vwap":35.98812648470645,"buyvolume":429759.0,"trades":9206.0,"sellvolume":355976.0,"time":1710271.8,"color":"rgba(200,127,130,0.8)"}])\n",
        "\n",
-       "            if (!window.mfedwrjh.chart.priceScale("right").options.autoScale)\n",
-       "                window.mfedwrjh.chart.priceScale("right").applyOptions({autoScale: true})\n",
+       "            if (!window.zsbmfuba.chart.priceScale("right").options.autoScale)\n",
+       "                window.zsbmfuba.chart.priceScale("right").applyOptions({autoScale: true})\n",
        "        \n",
-       "window.mfedwrjh.toolBox?.clearDrawings()\n",
-       "window.mfedwrjh.series.setMarkers([{"time": 1707748.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707921.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708617.6, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}])\n",
-       "window.mfedwrjh.series.setMarkers([{"time": 1707748.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707834.6, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707921.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708525.8, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708617.6, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}])\n",
-       "window.xiqygryg = window.mfedwrjh.createTopBar()\n",
-       "window.ewxgizyr = window.xiqygryg.makeTextBoxWidget("30m", "left", )\n",
+       "window.zsbmfuba.toolBox?.clearDrawings()\n",
+       "window.zsbmfuba.series.setMarkers([{"time": 1707748.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707921.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708617.6, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}])\n",
+       "window.zsbmfuba.series.setMarkers([{"time": 1707748.2, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1707834.6, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1707921.0, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}, {"time": 1708525.8, "position": "aboveBar", "color": "red", "shape": "arrowDown", "text": ""}, {"time": 1708617.6, "position": "belowBar", "color": "blue", "shape": "arrowUp", "text": ""}])\n",
+       "window.lppxpfow = window.zsbmfuba.createTopBar()\n",
+       "window.tyczlhos = window.lppxpfow.makeTextBoxWidget("30m", "left", )\n",
        "\n",
-       "            window.flahsfuk = window.mfedwrjh.createLineSeries(\n",
+       "            window.ofoyauxr = window.zsbmfuba.createLineSeries(\n",
        "                "STtrend30",\n",
        "                {\n",
        "                    color: 'rgba(163, 154, 52, 0.5)',\n",
@@ -774,9 +774,9 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.flahsfuk.series.setData([{"value":32.761150863447675,"time":1707748.2},{"value":32.88428294462999,"time":1707750.0},{"value":32.969691305727835,"time":1707751.8},{"value":33.11792764103299,"time":1707753.6},{"value":33.243611380959216,"time":1707755.4},{"value":33.255674853747834,"time":1707757.2},{"value":33.28991236419442,"time":1707759.0},{"value":33.35206148103767,"time":1707760.8},{"value":33.426342803820695,"time":1707762.6},{"value":33.426342803820695,"time":1707764.4},{"value":33.426342803820695,"time":1707766.2},{"value":33.426342803820695,"time":1707768.0},{"value":33.426342803820695,"time":1707769.8},{"value":33.587323694816526,"time":1707834.6},{"value":33.37340771661534,"time":1707836.4},{"value":33.37340771661534,"time":1707838.2},{"value":33.37340771661534,"time":1707840.0},{"value":33.37340771661534,"time":1707841.8},{"value":33.35444500713898,"time":1707843.6},{"value":33.35444500713898,"time":1707845.4},{"value":33.25554186840044,"time":1707847.2},{"value":33.17193173494327,"time":1707849.0},{"value":33.06797232530446,"time":1707850.8},{"value":33.01564573063986,"time":1707852.6},{"value":32.91720674987987,"time":1707854.4},{"value":32.91720674987987,"time":1707856.2},{"value":32.422714588113784,"time":1707921.0},{"value":32.4987706889628,"time":1707922.8},{"value":32.4987706889628,"time":1707924.6},{"value":32.4987706889628,"time":1707926.4},{"value":32.50466443281752,"time":1707928.2},{"value":32.50466443281752,"time":1707930.0},{"value":32.50476167931714,"time":1707931.8},{"value":32.52299298793735,"time":1707933.6},{"value":32.52299298793735,"time":1707935.4},{"value":32.52299298793735,"time":1707937.2},{"value":32.585667126274906,"time":1707939.0},{"value":32.611155188683846,"time":1707940.8},{"value":32.614644103777856,"time":1707942.6},{"value":33.0804552392223,"time":1708007.4},{"value":33.352762007849286,"time":1708009.2},{"value":33.352762007849286,"time":1708011.0},{"value":33.352762007849286,"time":1708012.8},{"value":33.352762007849286,"time":1708014.6},{"value":33.352762007849286,"time":1708016.4},{"value":33.352762007849286,"time":1708018.2},{"value":33.352762007849286,"time":1708020.0},{"value":33.352762007849286,"time":1708021.8},{"value":33.37849604610383,"time":1708023.6},{"value":33.459317757096414,"time":1708025.4},{"value":33.5436522030181,"time":1708027.2},{"value":33.5436522030181,"time":1708029.0},{"value":33.5436522030181,"time":1708093.8},{"value":33.5436522030181,"time":1708095.6},{"value":33.5436522030181,"time":1708097.4},{"value":33.5436522030181,"time":1708099.2},{"value":33.5436522030181,"time":1708101.0},{"value":33.5436522030181,"time":1708102.8},{"value":33.5436522030181,"time":1708104.6},{"value":33.5436522030181,"time":1708106.4},{"value":33.5436522030181,"time":1708108.2},{"value":33.5436522030181,"time":1708110.0},{"value":33.5436522030181,"time":1708111.8},{"value":33.5436522030181,"time":1708113.6},{"value":33.5436522030181,"time":1708115.4},{"value":33.5436522030181,"time":1708439.4},{"value":33.5436522030181,"time":1708441.2},{"value":33.5436522030181,"time":1708443.0},{"value":33.5436522030181,"time":1708444.8},{"value":33.5436522030181,"time":1708446.6},{"value":33.5436522030181,"time":1708448.4},{"value":33.5436522030181,"time":1708450.2},{"value":33.5436522030181,"time":1708452.0},{"value":33.5436522030181,"time":1708453.8},{"value":33.5436522030181,"time":1708455.6},{"value":33.572775284898384,"time":1708457.4},{"value":33.617934193119936,"time":1708459.2},{"value":33.617934193119936,"time":1708461.0},{"value":33.97472714980985,"time":1708525.8},{"value":33.97472714980985,"time":1708527.6},{"value":33.97472714980985,"time":1708529.4},{"value":33.97472714980985,"time":1708531.2},{"value":33.97472714980985,"time":1708533.0},{"value":33.97472714980985,"time":1708534.8},{"value":33.97472714980985,"time":1708536.6},{"value":33.97472714980985,"time":1708538.4},{"value":33.97472714980985,"time":1708540.2},{"value":33.97472714980985,"time":1708542.0},{"value":33.97472714980985,"time":1708543.8},{"value":33.97472714980985,"time":1708545.6},{"value":33.97472714980985,"time":1708547.4},{"value":33.97472714980985,"time":1708612.2},{"value":33.97472714980985,"time":1708614.0},{"value":33.97472714980985,"time":1708615.8},{"value":33.45887286987662,"time":1708617.6},{"value":33.49252480774258,"time":1708619.4},{"value":33.49252480774258,"time":1708621.2},{"value":33.49252480774258,"time":1708623.0},{"value":33.49252480774258,"time":1708624.8},{"value":33.49252480774258,"time":1708626.6},{"value":33.49252480774258,"time":1708628.4},{"value":33.49252480774258,"time":1708630.2},{"value":33.49252480774258,"time":1708632.0},{"value":33.49252480774258,"time":1708633.8},{"value":33.49252480774258,"time":1708698.6},{"value":33.49252480774258,"time":1708700.4},{"value":33.49252480774258,"time":1708702.2},{"value":33.49252480774258,"time":1708704.0},{"value":33.49252480774258,"time":1708705.8},{"value":33.49252480774258,"time":1708707.6},{"value":33.49252480774258,"time":1708709.4},{"value":33.49252480774258,"time":1708711.2},{"value":33.50991973595838,"time":1708713.0},{"value":33.50991973595838,"time":1708714.8},{"value":33.50991973595838,"time":1708716.6},{"value":33.50991973595838,"time":1708718.4},{"value":33.52436934034535,"time":1708720.2},{"value":33.5250572446064,"time":1708957.8},{"value":33.585481727134514,"time":1708959.6},{"value":33.585481727134514,"time":1708961.4},{"value":33.585481727134514,"time":1708963.2},{"value":33.585481727134514,"time":1708965.0},{"value":33.585481727134514,"time":1708966.8},{"value":33.585481727134514,"time":1708968.6},{"value":33.585481727134514,"time":1708970.4},{"value":33.585481727134514,"time":1708972.2},{"value":33.585481727134514,"time":1708974.0},{"value":33.585481727134514,"time":1708975.8},{"value":33.585481727134514,"time":1708977.6},{"value":33.585481727134514,"time":1708979.4},{"value":33.585481727134514,"time":1709044.2},{"value":33.585481727134514,"time":1709046.0},{"value":33.71431307455998,"time":1709047.8},{"value":33.85043356923427,"time":1709049.6},{"value":33.85043356923427,"time":1709051.4},{"value":33.85043356923427,"time":1709053.2},{"value":33.85043356923427,"time":1709055.0},{"value":33.85043356923427,"time":1709056.8},{"value":33.85043356923427,"time":1709058.6},{"value":33.85043356923427,"time":1709060.4},{"value":33.85043356923427,"time":1709062.2},{"value":33.85043356923427,"time":1709064.0},{"value":33.86308218939828,"time":1709065.8},{"value":33.86308218939828,"time":1709130.6},{"value":34.08209994902198,"time":1709132.4},{"value":34.08209994902198,"time":1709134.2},{"value":34.08209994902198,"time":1709136.0},{"value":34.08209994902198,"time":1709137.8},{"value":34.08209994902198,"time":1709139.6},{"value":34.08209994902198,"time":1709141.4},{"value":34.08209994902198,"time":1709143.2},{"value":34.08209994902198,"time":1709145.0},{"value":34.08209994902198,"time":1709146.8},{"value":34.08209994902198,"time":1709148.6},{"value":34.08209994902198,"time":1709150.4},{"value":34.08209994902198,"time":1709152.2},{"value":34.08209994902198,"time":1709217.0},{"value":34.08209994902198,"time":1709218.8},{"value":34.08209994902198,"time":1709220.6},{"value":34.08209994902198,"time":1709222.4},{"value":34.08209994902198,"time":1709224.2},{"value":34.08209994902198,"time":1709226.0},{"value":34.08209994902198,"time":1709227.8},{"value":34.08209994902198,"time":1709229.6},{"value":34.08209994902198,"time":1709231.4},{"value":34.08209994902198,"time":1709233.2},{"value":34.08209994902198,"time":1709235.0},{"value":34.08209994902198,"time":1709236.8},{"value":34.10321669990214,"time":1709238.6},{"value":34.10321669990214,"time":1709303.4},{"value":34.10321669990214,"time":1709305.2},{"value":34.10321669990214,"time":1709307.0},{"value":34.10321669990214,"time":1709308.8},{"value":34.10321669990214,"time":1709310.6},{"value":34.10321669990214,"time":1709312.4},{"value":34.10321669990214,"time":1709314.2},{"value":34.10321669990214,"time":1709316.0},{"value":34.10321669990214,"time":1709317.8},{"value":34.10321669990214,"time":1709319.6},{"value":34.10321669990214,"time":1709321.4},{"value":34.10321669990214,"time":1709323.2},{"value":34.10321669990214,"time":1709325.0},{"value":34.10321669990214,"time":1709562.6},{"value":34.25462142917052,"time":1709564.4},{"value":34.41118418422977,"time":1709566.2},{"value":34.43827817107049,"time":1709568.0},{"value":34.5942725874226,"time":1709569.8},{"value":34.731467402606704,"time":1709571.6},{"value":34.731467402606704,"time":1709573.4},{"value":34.76115760734965,"time":1709575.2},{"value":34.76115760734965,"time":1709577.0},{"value":34.76115760734965,"time":1709578.8},{"value":34.76115760734965,"time":1709580.6},{"value":34.76115760734965,"time":1709582.4},{"value":34.76115760734965,"time":1709584.2},{"value":34.76115760734965,"time":1709649.0},{"value":34.87702032475801,"time":1709650.8},{"value":34.96694744441815,"time":1709652.6},{"value":34.96694744441815,"time":1709654.4},{"value":34.96694744441815,"time":1709656.2},{"value":34.96694744441815,"time":1709658.0},{"value":34.979388367087324,"time":1709659.8},{"value":35.022832055152506,"time":1709661.6},{"value":35.07162619407019,"time":1709663.4},{"value":35.09572432306518,"time":1709665.2},{"value":35.09572432306518,"time":1709667.0},{"value":35.09572432306518,"time":1709668.8},{"value":35.09572432306518,"time":1709670.6},{"value":35.09572432306518,"time":1709735.4},{"value":35.09572432306518,"time":1709737.2},{"value":35.09572432306518,"time":1709739.0},{"value":35.09572432306518,"time":1709740.8},{"value":35.09572432306518,"time":1709742.6},{"value":35.09572432306518,"time":1709744.4},{"value":35.09572432306518,"time":1709746.2},{"value":35.09572432306518,"time":1709748.0},{"value":35.09572432306518,"time":1709749.8},{"value":35.09572432306518,"time":1709751.6},{"value":35.09572432306518,"time":1709753.4},{"value":35.09572432306518,"time":1709755.2},{"value":35.09572432306518,"time":1709757.0},{"value":35.09572432306518,"time":1709821.8},{"value":35.09572432306518,"time":1709823.6},{"value":35.09886068167516,"time":1709825.4},{"value":35.09886068167516,"time":1709827.2},{"value":35.09886068167516,"time":1709829.0},{"value":35.09886068167516,"time":1709830.8},{"value":35.09886068167516,"time":1709832.6},{"value":35.09886068167516,"time":1709834.4},{"value":35.09886068167516,"time":1709836.2},{"value":35.09886068167516,"time":1709838.0},{"value":35.09886068167516,"time":1709839.8},{"value":35.09886068167516,"time":1709841.6},{"value":35.123513563130494,"time":1709843.4},{"value":35.30219116576402,"time":1709908.2},{"value":35.30219116576402,"time":1709910.0},{"value":35.39367401537817,"time":1709911.8},{"value":35.39367401537817,"time":1709913.6},{"value":35.39367401537817,"time":1709915.4},{"value":35.39367401537817,"time":1709917.2},{"value":35.39367401537817,"time":1709919.0},{"value":35.39367401537817,"time":1709920.8},{"value":35.39367401537817,"time":1709922.6},{"value":35.39367401537817,"time":1709924.4},{"value":35.39367401537817,"time":1709926.2},{"value":35.39367401537817,"time":1709928.0},{"value":35.39367401537817,"time":1709929.8},{"value":35.39367401537817,"time":1710163.8},{"value":35.39367401537817,"time":1710165.6},{"value":35.39367401537817,"time":1710167.4},{"value":35.39367401537817,"time":1710169.2},{"value":35.39367401537817,"time":1710171.0},{"value":35.39367401537817,"time":1710172.8},{"value":35.39367401537817,"time":1710174.6},{"value":35.39367401537817,"time":1710176.4},{"value":35.39367401537817,"time":1710178.2},{"value":35.39367401537817,"time":1710180.0},{"value":35.39367401537817,"time":1710181.8},{"value":35.42298326960493,"time":1710183.6},{"value":35.43277017891886,"time":1710185.4},{"value":35.456679451853226,"time":1710250.2},{"value":35.50102377672084,"time":1710252.0},{"value":35.5591649355265,"time":1710253.8},{"value":35.62145672584604,"time":1710255.6},{"value":35.638852673999885,"time":1710257.4},{"value":35.64529176871418,"time":1710259.2},{"value":35.64529176871418,"time":1710261.0},{"value":35.64529176871418,"time":1710262.8},{"value":35.64529176871418,"time":1710264.6},{"value":35.64529176871418,"time":1710266.4},{"value":35.64529176871418,"time":1710268.2},{"value":35.64529176871418,"time":1710270.0},{"value":35.64529176871418,"time":1710271.8}]); \n",
+       "window.ofoyauxr.series.setData([{"value":32.761150863447675,"time":1707748.2},{"value":32.88428294462999,"time":1707750.0},{"value":32.969691305727835,"time":1707751.8},{"value":33.11792764103299,"time":1707753.6},{"value":33.243611380959216,"time":1707755.4},{"value":33.255674853747834,"time":1707757.2},{"value":33.28991236419442,"time":1707759.0},{"value":33.35206148103767,"time":1707760.8},{"value":33.426342803820695,"time":1707762.6},{"value":33.426342803820695,"time":1707764.4},{"value":33.426342803820695,"time":1707766.2},{"value":33.426342803820695,"time":1707768.0},{"value":33.426342803820695,"time":1707769.8},{"value":33.587323694816526,"time":1707834.6},{"value":33.37340771661534,"time":1707836.4},{"value":33.37340771661534,"time":1707838.2},{"value":33.37340771661534,"time":1707840.0},{"value":33.37340771661534,"time":1707841.8},{"value":33.35444500713898,"time":1707843.6},{"value":33.35444500713898,"time":1707845.4},{"value":33.25554186840044,"time":1707847.2},{"value":33.17193173494327,"time":1707849.0},{"value":33.06797232530446,"time":1707850.8},{"value":33.01564573063986,"time":1707852.6},{"value":32.91720674987987,"time":1707854.4},{"value":32.91720674987987,"time":1707856.2},{"value":32.422714588113784,"time":1707921.0},{"value":32.4987706889628,"time":1707922.8},{"value":32.4987706889628,"time":1707924.6},{"value":32.4987706889628,"time":1707926.4},{"value":32.50466443281752,"time":1707928.2},{"value":32.50466443281752,"time":1707930.0},{"value":32.50476167931714,"time":1707931.8},{"value":32.52299298793735,"time":1707933.6},{"value":32.52299298793735,"time":1707935.4},{"value":32.52299298793735,"time":1707937.2},{"value":32.585667126274906,"time":1707939.0},{"value":32.611155188683846,"time":1707940.8},{"value":32.614644103777856,"time":1707942.6},{"value":33.0804552392223,"time":1708007.4},{"value":33.352762007849286,"time":1708009.2},{"value":33.352762007849286,"time":1708011.0},{"value":33.352762007849286,"time":1708012.8},{"value":33.352762007849286,"time":1708014.6},{"value":33.352762007849286,"time":1708016.4},{"value":33.352762007849286,"time":1708018.2},{"value":33.352762007849286,"time":1708020.0},{"value":33.352762007849286,"time":1708021.8},{"value":33.37849604610383,"time":1708023.6},{"value":33.459317757096414,"time":1708025.4},{"value":33.5436522030181,"time":1708027.2},{"value":33.5436522030181,"time":1708029.0},{"value":33.5436522030181,"time":1708093.8},{"value":33.5436522030181,"time":1708095.6},{"value":33.5436522030181,"time":1708097.4},{"value":33.5436522030181,"time":1708099.2},{"value":33.5436522030181,"time":1708101.0},{"value":33.5436522030181,"time":1708102.8},{"value":33.5436522030181,"time":1708104.6},{"value":33.5436522030181,"time":1708106.4},{"value":33.5436522030181,"time":1708108.2},{"value":33.5436522030181,"time":1708110.0},{"value":33.5436522030181,"time":1708111.8},{"value":33.5436522030181,"time":1708113.6},{"value":33.5436522030181,"time":1708115.4},{"value":33.5436522030181,"time":1708439.4},{"value":33.5436522030181,"time":1708441.2},{"value":33.5436522030181,"time":1708443.0},{"value":33.5436522030181,"time":1708444.8},{"value":33.5436522030181,"time":1708446.6},{"value":33.5436522030181,"time":1708448.4},{"value":33.5436522030181,"time":1708450.2},{"value":33.5436522030181,"time":1708452.0},{"value":33.5436522030181,"time":1708453.8},{"value":33.5436522030181,"time":1708455.6},{"value":33.572775284898384,"time":1708457.4},{"value":33.617934193119936,"time":1708459.2},{"value":33.617934193119936,"time":1708461.0},{"value":33.97472714980985,"time":1708525.8},{"value":33.97472714980985,"time":1708527.6},{"value":33.97472714980985,"time":1708529.4},{"value":33.97472714980985,"time":1708531.2},{"value":33.97472714980985,"time":1708533.0},{"value":33.97472714980985,"time":1708534.8},{"value":33.97472714980985,"time":1708536.6},{"value":33.97472714980985,"time":1708538.4},{"value":33.97472714980985,"time":1708540.2},{"value":33.97472714980985,"time":1708542.0},{"value":33.97472714980985,"time":1708543.8},{"value":33.97472714980985,"time":1708545.6},{"value":33.97472714980985,"time":1708547.4},{"value":33.97472714980985,"time":1708612.2},{"value":33.97472714980985,"time":1708614.0},{"value":33.97472714980985,"time":1708615.8},{"value":33.45887286987662,"time":1708617.6},{"value":33.49252480774258,"time":1708619.4},{"value":33.49252480774258,"time":1708621.2},{"value":33.49252480774258,"time":1708623.0},{"value":33.49252480774258,"time":1708624.8},{"value":33.49252480774258,"time":1708626.6},{"value":33.49252480774258,"time":1708628.4},{"value":33.49252480774258,"time":1708630.2},{"value":33.49252480774258,"time":1708632.0},{"value":33.49252480774258,"time":1708633.8},{"value":33.49252480774258,"time":1708698.6},{"value":33.49252480774258,"time":1708700.4},{"value":33.49252480774258,"time":1708702.2},{"value":33.49252480774258,"time":1708704.0},{"value":33.49252480774258,"time":1708705.8},{"value":33.49252480774258,"time":1708707.6},{"value":33.49252480774258,"time":1708709.4},{"value":33.49252480774258,"time":1708711.2},{"value":33.50991973595838,"time":1708713.0},{"value":33.50991973595838,"time":1708714.8},{"value":33.50991973595838,"time":1708716.6},{"value":33.50991973595838,"time":1708718.4},{"value":33.52436934034535,"time":1708720.2},{"value":33.5250572446064,"time":1708957.8},{"value":33.585481727134514,"time":1708959.6},{"value":33.585481727134514,"time":1708961.4},{"value":33.585481727134514,"time":1708963.2},{"value":33.585481727134514,"time":1708965.0},{"value":33.585481727134514,"time":1708966.8},{"value":33.585481727134514,"time":1708968.6},{"value":33.585481727134514,"time":1708970.4},{"value":33.585481727134514,"time":1708972.2},{"value":33.585481727134514,"time":1708974.0},{"value":33.585481727134514,"time":1708975.8},{"value":33.585481727134514,"time":1708977.6},{"value":33.585481727134514,"time":1708979.4},{"value":33.585481727134514,"time":1709044.2},{"value":33.585481727134514,"time":1709046.0},{"value":33.71431307455998,"time":1709047.8},{"value":33.85043356923427,"time":1709049.6},{"value":33.85043356923427,"time":1709051.4},{"value":33.85043356923427,"time":1709053.2},{"value":33.85043356923427,"time":1709055.0},{"value":33.85043356923427,"time":1709056.8},{"value":33.85043356923427,"time":1709058.6},{"value":33.85043356923427,"time":1709060.4},{"value":33.85043356923427,"time":1709062.2},{"value":33.85043356923427,"time":1709064.0},{"value":33.86308218939828,"time":1709065.8},{"value":33.86308218939828,"time":1709130.6},{"value":34.08209994902198,"time":1709132.4},{"value":34.08209994902198,"time":1709134.2},{"value":34.08209994902198,"time":1709136.0},{"value":34.08209994902198,"time":1709137.8},{"value":34.08209994902198,"time":1709139.6},{"value":34.08209994902198,"time":1709141.4},{"value":34.08209994902198,"time":1709143.2},{"value":34.08209994902198,"time":1709145.0},{"value":34.08209994902198,"time":1709146.8},{"value":34.08209994902198,"time":1709148.6},{"value":34.08209994902198,"time":1709150.4},{"value":34.08209994902198,"time":1709152.2},{"value":34.08209994902198,"time":1709217.0},{"value":34.08209994902198,"time":1709218.8},{"value":34.08209994902198,"time":1709220.6},{"value":34.08209994902198,"time":1709222.4},{"value":34.08209994902198,"time":1709224.2},{"value":34.08209994902198,"time":1709226.0},{"value":34.08209994902198,"time":1709227.8},{"value":34.08209994902198,"time":1709229.6},{"value":34.08209994902198,"time":1709231.4},{"value":34.08209994902198,"time":1709233.2},{"value":34.08209994902198,"time":1709235.0},{"value":34.08209994902198,"time":1709236.8},{"value":34.10321669990214,"time":1709238.6},{"value":34.10321669990214,"time":1709303.4},{"value":34.10321669990214,"time":1709305.2},{"value":34.10321669990214,"time":1709307.0},{"value":34.10321669990214,"time":1709308.8},{"value":34.10321669990214,"time":1709310.6},{"value":34.10321669990214,"time":1709312.4},{"value":34.10321669990214,"time":1709314.2},{"value":34.10321669990214,"time":1709316.0},{"value":34.10321669990214,"time":1709317.8},{"value":34.10321669990214,"time":1709319.6},{"value":34.10321669990214,"time":1709321.4},{"value":34.10321669990214,"time":1709323.2},{"value":34.10321669990214,"time":1709325.0},{"value":34.10321669990214,"time":1709562.6},{"value":34.25462142917052,"time":1709564.4},{"value":34.41118418422977,"time":1709566.2},{"value":34.43827817107049,"time":1709568.0},{"value":34.5942725874226,"time":1709569.8},{"value":34.731467402606704,"time":1709571.6},{"value":34.731467402606704,"time":1709573.4},{"value":34.76115760734965,"time":1709575.2},{"value":34.76115760734965,"time":1709577.0},{"value":34.76115760734965,"time":1709578.8},{"value":34.76115760734965,"time":1709580.6},{"value":34.76115760734965,"time":1709582.4},{"value":34.76115760734965,"time":1709584.2},{"value":34.76115760734965,"time":1709649.0},{"value":34.87702032475801,"time":1709650.8},{"value":34.96694744441815,"time":1709652.6},{"value":34.96694744441815,"time":1709654.4},{"value":34.96694744441815,"time":1709656.2},{"value":34.96694744441815,"time":1709658.0},{"value":34.979388367087324,"time":1709659.8},{"value":35.022832055152506,"time":1709661.6},{"value":35.07162619407019,"time":1709663.4},{"value":35.09572432306518,"time":1709665.2},{"value":35.09572432306518,"time":1709667.0},{"value":35.09572432306518,"time":1709668.8},{"value":35.09572432306518,"time":1709670.6},{"value":35.09572432306518,"time":1709735.4},{"value":35.09572432306518,"time":1709737.2},{"value":35.09572432306518,"time":1709739.0},{"value":35.09572432306518,"time":1709740.8},{"value":35.09572432306518,"time":1709742.6},{"value":35.09572432306518,"time":1709744.4},{"value":35.09572432306518,"time":1709746.2},{"value":35.09572432306518,"time":1709748.0},{"value":35.09572432306518,"time":1709749.8},{"value":35.09572432306518,"time":1709751.6},{"value":35.09572432306518,"time":1709753.4},{"value":35.09572432306518,"time":1709755.2},{"value":35.09572432306518,"time":1709757.0},{"value":35.09572432306518,"time":1709821.8},{"value":35.09572432306518,"time":1709823.6},{"value":35.09886068167516,"time":1709825.4},{"value":35.09886068167516,"time":1709827.2},{"value":35.09886068167516,"time":1709829.0},{"value":35.09886068167516,"time":1709830.8},{"value":35.09886068167516,"time":1709832.6},{"value":35.09886068167516,"time":1709834.4},{"value":35.09886068167516,"time":1709836.2},{"value":35.09886068167516,"time":1709838.0},{"value":35.09886068167516,"time":1709839.8},{"value":35.09886068167516,"time":1709841.6},{"value":35.123513563130494,"time":1709843.4},{"value":35.30219116576402,"time":1709908.2},{"value":35.30219116576402,"time":1709910.0},{"value":35.39367401537817,"time":1709911.8},{"value":35.39367401537817,"time":1709913.6},{"value":35.39367401537817,"time":1709915.4},{"value":35.39367401537817,"time":1709917.2},{"value":35.39367401537817,"time":1709919.0},{"value":35.39367401537817,"time":1709920.8},{"value":35.39367401537817,"time":1709922.6},{"value":35.39367401537817,"time":1709924.4},{"value":35.39367401537817,"time":1709926.2},{"value":35.39367401537817,"time":1709928.0},{"value":35.39367401537817,"time":1709929.8},{"value":35.39367401537817,"time":1710163.8},{"value":35.39367401537817,"time":1710165.6},{"value":35.39367401537817,"time":1710167.4},{"value":35.39367401537817,"time":1710169.2},{"value":35.39367401537817,"time":1710171.0},{"value":35.39367401537817,"time":1710172.8},{"value":35.39367401537817,"time":1710174.6},{"value":35.39367401537817,"time":1710176.4},{"value":35.39367401537817,"time":1710178.2},{"value":35.39367401537817,"time":1710180.0},{"value":35.39367401537817,"time":1710181.8},{"value":35.42298326960493,"time":1710183.6},{"value":35.43277017891886,"time":1710185.4},{"value":35.456679451853226,"time":1710250.2},{"value":35.50102377672084,"time":1710252.0},{"value":35.5591649355265,"time":1710253.8},{"value":35.62145672584604,"time":1710255.6},{"value":35.638852673999885,"time":1710257.4},{"value":35.64529176871418,"time":1710259.2},{"value":35.64529176871418,"time":1710261.0},{"value":35.64529176871418,"time":1710262.8},{"value":35.64529176871418,"time":1710264.6},{"value":35.64529176871418,"time":1710266.4},{"value":35.64529176871418,"time":1710268.2},{"value":35.64529176871418,"time":1710270.0},{"value":35.64529176871418,"time":1710271.8}]); \n",
        "\n",
-       "            window.mjmeedyy = window.mfedwrjh.createLineSeries(\n",
+       "            window.fnbbzygl = window.zsbmfuba.createLineSeries(\n",
        "                "STlong30",\n",
        "                {\n",
        "                    color: 'rgba(138, 148, 162, 0.5)',\n",
@@ -790,9 +790,9 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.mjmeedyy.series.setData([{"value":32.761150863447675,"time":1707748.2},{"value":32.88428294462999,"time":1707750.0},{"value":32.969691305727835,"time":1707751.8},{"value":33.11792764103299,"time":1707753.6},{"value":33.243611380959216,"time":1707755.4},{"value":33.255674853747834,"time":1707757.2},{"value":33.28991236419442,"time":1707759.0},{"value":33.35206148103767,"time":1707760.8},{"value":33.426342803820695,"time":1707762.6},{"value":33.426342803820695,"time":1707764.4},{"value":33.426342803820695,"time":1707766.2},{"value":33.426342803820695,"time":1707768.0},{"value":33.426342803820695,"time":1707769.8},{"value":32.422714588113784,"time":1707921.0},{"value":32.4987706889628,"time":1707922.8},{"value":32.4987706889628,"time":1707924.6},{"value":32.4987706889628,"time":1707926.4},{"value":32.50466443281752,"time":1707928.2},{"value":32.50466443281752,"time":1707930.0},{"value":32.50476167931714,"time":1707931.8},{"value":32.52299298793735,"time":1707933.6},{"value":32.52299298793735,"time":1707935.4},{"value":32.52299298793735,"time":1707937.2},{"value":32.585667126274906,"time":1707939.0},{"value":32.611155188683846,"time":1707940.8},{"value":32.614644103777856,"time":1707942.6},{"value":33.0804552392223,"time":1708007.4},{"value":33.352762007849286,"time":1708009.2},{"value":33.352762007849286,"time":1708011.0},{"value":33.352762007849286,"time":1708012.8},{"value":33.352762007849286,"time":1708014.6},{"value":33.352762007849286,"time":1708016.4},{"value":33.352762007849286,"time":1708018.2},{"value":33.352762007849286,"time":1708020.0},{"value":33.352762007849286,"time":1708021.8},{"value":33.37849604610383,"time":1708023.6},{"value":33.459317757096414,"time":1708025.4},{"value":33.5436522030181,"time":1708027.2},{"value":33.5436522030181,"time":1708029.0},{"value":33.5436522030181,"time":1708093.8},{"value":33.5436522030181,"time":1708095.6},{"value":33.5436522030181,"time":1708097.4},{"value":33.5436522030181,"time":1708099.2},{"value":33.5436522030181,"time":1708101.0},{"value":33.5436522030181,"time":1708102.8},{"value":33.5436522030181,"time":1708104.6},{"value":33.5436522030181,"time":1708106.4},{"value":33.5436522030181,"time":1708108.2},{"value":33.5436522030181,"time":1708110.0},{"value":33.5436522030181,"time":1708111.8},{"value":33.5436522030181,"time":1708113.6},{"value":33.5436522030181,"time":1708115.4},{"value":33.5436522030181,"time":1708439.4},{"value":33.5436522030181,"time":1708441.2},{"value":33.5436522030181,"time":1708443.0},{"value":33.5436522030181,"time":1708444.8},{"value":33.5436522030181,"time":1708446.6},{"value":33.5436522030181,"time":1708448.4},{"value":33.5436522030181,"time":1708450.2},{"value":33.5436522030181,"time":1708452.0},{"value":33.5436522030181,"time":1708453.8},{"value":33.5436522030181,"time":1708455.6},{"value":33.572775284898384,"time":1708457.4},{"value":33.617934193119936,"time":1708459.2},{"value":33.617934193119936,"time":1708461.0},{"value":33.45887286987662,"time":1708617.6},{"value":33.49252480774258,"time":1708619.4},{"value":33.49252480774258,"time":1708621.2},{"value":33.49252480774258,"time":1708623.0},{"value":33.49252480774258,"time":1708624.8},{"value":33.49252480774258,"time":1708626.6},{"value":33.49252480774258,"time":1708628.4},{"value":33.49252480774258,"time":1708630.2},{"value":33.49252480774258,"time":1708632.0},{"value":33.49252480774258,"time":1708633.8},{"value":33.49252480774258,"time":1708698.6},{"value":33.49252480774258,"time":1708700.4},{"value":33.49252480774258,"time":1708702.2},{"value":33.49252480774258,"time":1708704.0},{"value":33.49252480774258,"time":1708705.8},{"value":33.49252480774258,"time":1708707.6},{"value":33.49252480774258,"time":1708709.4},{"value":33.49252480774258,"time":1708711.2},{"value":33.50991973595838,"time":1708713.0},{"value":33.50991973595838,"time":1708714.8},{"value":33.50991973595838,"time":1708716.6},{"value":33.50991973595838,"time":1708718.4},{"value":33.52436934034535,"time":1708720.2},{"value":33.5250572446064,"time":1708957.8},{"value":33.585481727134514,"time":1708959.6},{"value":33.585481727134514,"time":1708961.4},{"value":33.585481727134514,"time":1708963.2},{"value":33.585481727134514,"time":1708965.0},{"value":33.585481727134514,"time":1708966.8},{"value":33.585481727134514,"time":1708968.6},{"value":33.585481727134514,"time":1708970.4},{"value":33.585481727134514,"time":1708972.2},{"value":33.585481727134514,"time":1708974.0},{"value":33.585481727134514,"time":1708975.8},{"value":33.585481727134514,"time":1708977.6},{"value":33.585481727134514,"time":1708979.4},{"value":33.585481727134514,"time":1709044.2},{"value":33.585481727134514,"time":1709046.0},{"value":33.71431307455998,"time":1709047.8},{"value":33.85043356923427,"time":1709049.6},{"value":33.85043356923427,"time":1709051.4},{"value":33.85043356923427,"time":1709053.2},{"value":33.85043356923427,"time":1709055.0},{"value":33.85043356923427,"time":1709056.8},{"value":33.85043356923427,"time":1709058.6},{"value":33.85043356923427,"time":1709060.4},{"value":33.85043356923427,"time":1709062.2},{"value":33.85043356923427,"time":1709064.0},{"value":33.86308218939828,"time":1709065.8},{"value":33.86308218939828,"time":1709130.6},{"value":34.08209994902198,"time":1709132.4},{"value":34.08209994902198,"time":1709134.2},{"value":34.08209994902198,"time":1709136.0},{"value":34.08209994902198,"time":1709137.8},{"value":34.08209994902198,"time":1709139.6},{"value":34.08209994902198,"time":1709141.4},{"value":34.08209994902198,"time":1709143.2},{"value":34.08209994902198,"time":1709145.0},{"value":34.08209994902198,"time":1709146.8},{"value":34.08209994902198,"time":1709148.6},{"value":34.08209994902198,"time":1709150.4},{"value":34.08209994902198,"time":1709152.2},{"value":34.08209994902198,"time":1709217.0},{"value":34.08209994902198,"time":1709218.8},{"value":34.08209994902198,"time":1709220.6},{"value":34.08209994902198,"time":1709222.4},{"value":34.08209994902198,"time":1709224.2},{"value":34.08209994902198,"time":1709226.0},{"value":34.08209994902198,"time":1709227.8},{"value":34.08209994902198,"time":1709229.6},{"value":34.08209994902198,"time":1709231.4},{"value":34.08209994902198,"time":1709233.2},{"value":34.08209994902198,"time":1709235.0},{"value":34.08209994902198,"time":1709236.8},{"value":34.10321669990214,"time":1709238.6},{"value":34.10321669990214,"time":1709303.4},{"value":34.10321669990214,"time":1709305.2},{"value":34.10321669990214,"time":1709307.0},{"value":34.10321669990214,"time":1709308.8},{"value":34.10321669990214,"time":1709310.6},{"value":34.10321669990214,"time":1709312.4},{"value":34.10321669990214,"time":1709314.2},{"value":34.10321669990214,"time":1709316.0},{"value":34.10321669990214,"time":1709317.8},{"value":34.10321669990214,"time":1709319.6},{"value":34.10321669990214,"time":1709321.4},{"value":34.10321669990214,"time":1709323.2},{"value":34.10321669990214,"time":1709325.0},{"value":34.10321669990214,"time":1709562.6},{"value":34.25462142917052,"time":1709564.4},{"value":34.41118418422977,"time":1709566.2},{"value":34.43827817107049,"time":1709568.0},{"value":34.5942725874226,"time":1709569.8},{"value":34.731467402606704,"time":1709571.6},{"value":34.731467402606704,"time":1709573.4},{"value":34.76115760734965,"time":1709575.2},{"value":34.76115760734965,"time":1709577.0},{"value":34.76115760734965,"time":1709578.8},{"value":34.76115760734965,"time":1709580.6},{"value":34.76115760734965,"time":1709582.4},{"value":34.76115760734965,"time":1709584.2},{"value":34.76115760734965,"time":1709649.0},{"value":34.87702032475801,"time":1709650.8},{"value":34.96694744441815,"time":1709652.6},{"value":34.96694744441815,"time":1709654.4},{"value":34.96694744441815,"time":1709656.2},{"value":34.96694744441815,"time":1709658.0},{"value":34.979388367087324,"time":1709659.8},{"value":35.022832055152506,"time":1709661.6},{"value":35.07162619407019,"time":1709663.4},{"value":35.09572432306518,"time":1709665.2},{"value":35.09572432306518,"time":1709667.0},{"value":35.09572432306518,"time":1709668.8},{"value":35.09572432306518,"time":1709670.6},{"value":35.09572432306518,"time":1709735.4},{"value":35.09572432306518,"time":1709737.2},{"value":35.09572432306518,"time":1709739.0},{"value":35.09572432306518,"time":1709740.8},{"value":35.09572432306518,"time":1709742.6},{"value":35.09572432306518,"time":1709744.4},{"value":35.09572432306518,"time":1709746.2},{"value":35.09572432306518,"time":1709748.0},{"value":35.09572432306518,"time":1709749.8},{"value":35.09572432306518,"time":1709751.6},{"value":35.09572432306518,"time":1709753.4},{"value":35.09572432306518,"time":1709755.2},{"value":35.09572432306518,"time":1709757.0},{"value":35.09572432306518,"time":1709821.8},{"value":35.09572432306518,"time":1709823.6},{"value":35.09886068167516,"time":1709825.4},{"value":35.09886068167516,"time":1709827.2},{"value":35.09886068167516,"time":1709829.0},{"value":35.09886068167516,"time":1709830.8},{"value":35.09886068167516,"time":1709832.6},{"value":35.09886068167516,"time":1709834.4},{"value":35.09886068167516,"time":1709836.2},{"value":35.09886068167516,"time":1709838.0},{"value":35.09886068167516,"time":1709839.8},{"value":35.09886068167516,"time":1709841.6},{"value":35.123513563130494,"time":1709843.4},{"value":35.30219116576402,"time":1709908.2},{"value":35.30219116576402,"time":1709910.0},{"value":35.39367401537817,"time":1709911.8},{"value":35.39367401537817,"time":1709913.6},{"value":35.39367401537817,"time":1709915.4},{"value":35.39367401537817,"time":1709917.2},{"value":35.39367401537817,"time":1709919.0},{"value":35.39367401537817,"time":1709920.8},{"value":35.39367401537817,"time":1709922.6},{"value":35.39367401537817,"time":1709924.4},{"value":35.39367401537817,"time":1709926.2},{"value":35.39367401537817,"time":1709928.0},{"value":35.39367401537817,"time":1709929.8},{"value":35.39367401537817,"time":1710163.8},{"value":35.39367401537817,"time":1710165.6},{"value":35.39367401537817,"time":1710167.4},{"value":35.39367401537817,"time":1710169.2},{"value":35.39367401537817,"time":1710171.0},{"value":35.39367401537817,"time":1710172.8},{"value":35.39367401537817,"time":1710174.6},{"value":35.39367401537817,"time":1710176.4},{"value":35.39367401537817,"time":1710178.2},{"value":35.39367401537817,"time":1710180.0},{"value":35.39367401537817,"time":1710181.8},{"value":35.42298326960493,"time":1710183.6},{"value":35.43277017891886,"time":1710185.4},{"value":35.456679451853226,"time":1710250.2},{"value":35.50102377672084,"time":1710252.0},{"value":35.5591649355265,"time":1710253.8},{"value":35.62145672584604,"time":1710255.6},{"value":35.638852673999885,"time":1710257.4},{"value":35.64529176871418,"time":1710259.2},{"value":35.64529176871418,"time":1710261.0},{"value":35.64529176871418,"time":1710262.8},{"value":35.64529176871418,"time":1710264.6},{"value":35.64529176871418,"time":1710266.4},{"value":35.64529176871418,"time":1710268.2},{"value":35.64529176871418,"time":1710270.0},{"value":35.64529176871418,"time":1710271.8}]); \n",
+       "window.fnbbzygl.series.setData([{"value":32.761150863447675,"time":1707748.2},{"value":32.88428294462999,"time":1707750.0},{"value":32.969691305727835,"time":1707751.8},{"value":33.11792764103299,"time":1707753.6},{"value":33.243611380959216,"time":1707755.4},{"value":33.255674853747834,"time":1707757.2},{"value":33.28991236419442,"time":1707759.0},{"value":33.35206148103767,"time":1707760.8},{"value":33.426342803820695,"time":1707762.6},{"value":33.426342803820695,"time":1707764.4},{"value":33.426342803820695,"time":1707766.2},{"value":33.426342803820695,"time":1707768.0},{"value":33.426342803820695,"time":1707769.8},{"value":32.422714588113784,"time":1707921.0},{"value":32.4987706889628,"time":1707922.8},{"value":32.4987706889628,"time":1707924.6},{"value":32.4987706889628,"time":1707926.4},{"value":32.50466443281752,"time":1707928.2},{"value":32.50466443281752,"time":1707930.0},{"value":32.50476167931714,"time":1707931.8},{"value":32.52299298793735,"time":1707933.6},{"value":32.52299298793735,"time":1707935.4},{"value":32.52299298793735,"time":1707937.2},{"value":32.585667126274906,"time":1707939.0},{"value":32.611155188683846,"time":1707940.8},{"value":32.614644103777856,"time":1707942.6},{"value":33.0804552392223,"time":1708007.4},{"value":33.352762007849286,"time":1708009.2},{"value":33.352762007849286,"time":1708011.0},{"value":33.352762007849286,"time":1708012.8},{"value":33.352762007849286,"time":1708014.6},{"value":33.352762007849286,"time":1708016.4},{"value":33.352762007849286,"time":1708018.2},{"value":33.352762007849286,"time":1708020.0},{"value":33.352762007849286,"time":1708021.8},{"value":33.37849604610383,"time":1708023.6},{"value":33.459317757096414,"time":1708025.4},{"value":33.5436522030181,"time":1708027.2},{"value":33.5436522030181,"time":1708029.0},{"value":33.5436522030181,"time":1708093.8},{"value":33.5436522030181,"time":1708095.6},{"value":33.5436522030181,"time":1708097.4},{"value":33.5436522030181,"time":1708099.2},{"value":33.5436522030181,"time":1708101.0},{"value":33.5436522030181,"time":1708102.8},{"value":33.5436522030181,"time":1708104.6},{"value":33.5436522030181,"time":1708106.4},{"value":33.5436522030181,"time":1708108.2},{"value":33.5436522030181,"time":1708110.0},{"value":33.5436522030181,"time":1708111.8},{"value":33.5436522030181,"time":1708113.6},{"value":33.5436522030181,"time":1708115.4},{"value":33.5436522030181,"time":1708439.4},{"value":33.5436522030181,"time":1708441.2},{"value":33.5436522030181,"time":1708443.0},{"value":33.5436522030181,"time":1708444.8},{"value":33.5436522030181,"time":1708446.6},{"value":33.5436522030181,"time":1708448.4},{"value":33.5436522030181,"time":1708450.2},{"value":33.5436522030181,"time":1708452.0},{"value":33.5436522030181,"time":1708453.8},{"value":33.5436522030181,"time":1708455.6},{"value":33.572775284898384,"time":1708457.4},{"value":33.617934193119936,"time":1708459.2},{"value":33.617934193119936,"time":1708461.0},{"value":33.45887286987662,"time":1708617.6},{"value":33.49252480774258,"time":1708619.4},{"value":33.49252480774258,"time":1708621.2},{"value":33.49252480774258,"time":1708623.0},{"value":33.49252480774258,"time":1708624.8},{"value":33.49252480774258,"time":1708626.6},{"value":33.49252480774258,"time":1708628.4},{"value":33.49252480774258,"time":1708630.2},{"value":33.49252480774258,"time":1708632.0},{"value":33.49252480774258,"time":1708633.8},{"value":33.49252480774258,"time":1708698.6},{"value":33.49252480774258,"time":1708700.4},{"value":33.49252480774258,"time":1708702.2},{"value":33.49252480774258,"time":1708704.0},{"value":33.49252480774258,"time":1708705.8},{"value":33.49252480774258,"time":1708707.6},{"value":33.49252480774258,"time":1708709.4},{"value":33.49252480774258,"time":1708711.2},{"value":33.50991973595838,"time":1708713.0},{"value":33.50991973595838,"time":1708714.8},{"value":33.50991973595838,"time":1708716.6},{"value":33.50991973595838,"time":1708718.4},{"value":33.52436934034535,"time":1708720.2},{"value":33.5250572446064,"time":1708957.8},{"value":33.585481727134514,"time":1708959.6},{"value":33.585481727134514,"time":1708961.4},{"value":33.585481727134514,"time":1708963.2},{"value":33.585481727134514,"time":1708965.0},{"value":33.585481727134514,"time":1708966.8},{"value":33.585481727134514,"time":1708968.6},{"value":33.585481727134514,"time":1708970.4},{"value":33.585481727134514,"time":1708972.2},{"value":33.585481727134514,"time":1708974.0},{"value":33.585481727134514,"time":1708975.8},{"value":33.585481727134514,"time":1708977.6},{"value":33.585481727134514,"time":1708979.4},{"value":33.585481727134514,"time":1709044.2},{"value":33.585481727134514,"time":1709046.0},{"value":33.71431307455998,"time":1709047.8},{"value":33.85043356923427,"time":1709049.6},{"value":33.85043356923427,"time":1709051.4},{"value":33.85043356923427,"time":1709053.2},{"value":33.85043356923427,"time":1709055.0},{"value":33.85043356923427,"time":1709056.8},{"value":33.85043356923427,"time":1709058.6},{"value":33.85043356923427,"time":1709060.4},{"value":33.85043356923427,"time":1709062.2},{"value":33.85043356923427,"time":1709064.0},{"value":33.86308218939828,"time":1709065.8},{"value":33.86308218939828,"time":1709130.6},{"value":34.08209994902198,"time":1709132.4},{"value":34.08209994902198,"time":1709134.2},{"value":34.08209994902198,"time":1709136.0},{"value":34.08209994902198,"time":1709137.8},{"value":34.08209994902198,"time":1709139.6},{"value":34.08209994902198,"time":1709141.4},{"value":34.08209994902198,"time":1709143.2},{"value":34.08209994902198,"time":1709145.0},{"value":34.08209994902198,"time":1709146.8},{"value":34.08209994902198,"time":1709148.6},{"value":34.08209994902198,"time":1709150.4},{"value":34.08209994902198,"time":1709152.2},{"value":34.08209994902198,"time":1709217.0},{"value":34.08209994902198,"time":1709218.8},{"value":34.08209994902198,"time":1709220.6},{"value":34.08209994902198,"time":1709222.4},{"value":34.08209994902198,"time":1709224.2},{"value":34.08209994902198,"time":1709226.0},{"value":34.08209994902198,"time":1709227.8},{"value":34.08209994902198,"time":1709229.6},{"value":34.08209994902198,"time":1709231.4},{"value":34.08209994902198,"time":1709233.2},{"value":34.08209994902198,"time":1709235.0},{"value":34.08209994902198,"time":1709236.8},{"value":34.10321669990214,"time":1709238.6},{"value":34.10321669990214,"time":1709303.4},{"value":34.10321669990214,"time":1709305.2},{"value":34.10321669990214,"time":1709307.0},{"value":34.10321669990214,"time":1709308.8},{"value":34.10321669990214,"time":1709310.6},{"value":34.10321669990214,"time":1709312.4},{"value":34.10321669990214,"time":1709314.2},{"value":34.10321669990214,"time":1709316.0},{"value":34.10321669990214,"time":1709317.8},{"value":34.10321669990214,"time":1709319.6},{"value":34.10321669990214,"time":1709321.4},{"value":34.10321669990214,"time":1709323.2},{"value":34.10321669990214,"time":1709325.0},{"value":34.10321669990214,"time":1709562.6},{"value":34.25462142917052,"time":1709564.4},{"value":34.41118418422977,"time":1709566.2},{"value":34.43827817107049,"time":1709568.0},{"value":34.5942725874226,"time":1709569.8},{"value":34.731467402606704,"time":1709571.6},{"value":34.731467402606704,"time":1709573.4},{"value":34.76115760734965,"time":1709575.2},{"value":34.76115760734965,"time":1709577.0},{"value":34.76115760734965,"time":1709578.8},{"value":34.76115760734965,"time":1709580.6},{"value":34.76115760734965,"time":1709582.4},{"value":34.76115760734965,"time":1709584.2},{"value":34.76115760734965,"time":1709649.0},{"value":34.87702032475801,"time":1709650.8},{"value":34.96694744441815,"time":1709652.6},{"value":34.96694744441815,"time":1709654.4},{"value":34.96694744441815,"time":1709656.2},{"value":34.96694744441815,"time":1709658.0},{"value":34.979388367087324,"time":1709659.8},{"value":35.022832055152506,"time":1709661.6},{"value":35.07162619407019,"time":1709663.4},{"value":35.09572432306518,"time":1709665.2},{"value":35.09572432306518,"time":1709667.0},{"value":35.09572432306518,"time":1709668.8},{"value":35.09572432306518,"time":1709670.6},{"value":35.09572432306518,"time":1709735.4},{"value":35.09572432306518,"time":1709737.2},{"value":35.09572432306518,"time":1709739.0},{"value":35.09572432306518,"time":1709740.8},{"value":35.09572432306518,"time":1709742.6},{"value":35.09572432306518,"time":1709744.4},{"value":35.09572432306518,"time":1709746.2},{"value":35.09572432306518,"time":1709748.0},{"value":35.09572432306518,"time":1709749.8},{"value":35.09572432306518,"time":1709751.6},{"value":35.09572432306518,"time":1709753.4},{"value":35.09572432306518,"time":1709755.2},{"value":35.09572432306518,"time":1709757.0},{"value":35.09572432306518,"time":1709821.8},{"value":35.09572432306518,"time":1709823.6},{"value":35.09886068167516,"time":1709825.4},{"value":35.09886068167516,"time":1709827.2},{"value":35.09886068167516,"time":1709829.0},{"value":35.09886068167516,"time":1709830.8},{"value":35.09886068167516,"time":1709832.6},{"value":35.09886068167516,"time":1709834.4},{"value":35.09886068167516,"time":1709836.2},{"value":35.09886068167516,"time":1709838.0},{"value":35.09886068167516,"time":1709839.8},{"value":35.09886068167516,"time":1709841.6},{"value":35.123513563130494,"time":1709843.4},{"value":35.30219116576402,"time":1709908.2},{"value":35.30219116576402,"time":1709910.0},{"value":35.39367401537817,"time":1709911.8},{"value":35.39367401537817,"time":1709913.6},{"value":35.39367401537817,"time":1709915.4},{"value":35.39367401537817,"time":1709917.2},{"value":35.39367401537817,"time":1709919.0},{"value":35.39367401537817,"time":1709920.8},{"value":35.39367401537817,"time":1709922.6},{"value":35.39367401537817,"time":1709924.4},{"value":35.39367401537817,"time":1709926.2},{"value":35.39367401537817,"time":1709928.0},{"value":35.39367401537817,"time":1709929.8},{"value":35.39367401537817,"time":1710163.8},{"value":35.39367401537817,"time":1710165.6},{"value":35.39367401537817,"time":1710167.4},{"value":35.39367401537817,"time":1710169.2},{"value":35.39367401537817,"time":1710171.0},{"value":35.39367401537817,"time":1710172.8},{"value":35.39367401537817,"time":1710174.6},{"value":35.39367401537817,"time":1710176.4},{"value":35.39367401537817,"time":1710178.2},{"value":35.39367401537817,"time":1710180.0},{"value":35.39367401537817,"time":1710181.8},{"value":35.42298326960493,"time":1710183.6},{"value":35.43277017891886,"time":1710185.4},{"value":35.456679451853226,"time":1710250.2},{"value":35.50102377672084,"time":1710252.0},{"value":35.5591649355265,"time":1710253.8},{"value":35.62145672584604,"time":1710255.6},{"value":35.638852673999885,"time":1710257.4},{"value":35.64529176871418,"time":1710259.2},{"value":35.64529176871418,"time":1710261.0},{"value":35.64529176871418,"time":1710262.8},{"value":35.64529176871418,"time":1710264.6},{"value":35.64529176871418,"time":1710266.4},{"value":35.64529176871418,"time":1710268.2},{"value":35.64529176871418,"time":1710270.0},{"value":35.64529176871418,"time":1710271.8}]); \n",
        "\n",
-       "            window.symebkzt = window.mfedwrjh.createLineSeries(\n",
+       "            window.xgsmgeto = window.zsbmfuba.createLineSeries(\n",
        "                "STshort30",\n",
        "                {\n",
        "                    color: 'rgba(97, 187, 47, 0.5)',\n",
@@ -806,9 +806,9 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.symebkzt.series.setData([{"value":33.587323694816526,"time":1707834.6},{"value":33.37340771661534,"time":1707836.4},{"value":33.37340771661534,"time":1707838.2},{"value":33.37340771661534,"time":1707840.0},{"value":33.37340771661534,"time":1707841.8},{"value":33.35444500713898,"time":1707843.6},{"value":33.35444500713898,"time":1707845.4},{"value":33.25554186840044,"time":1707847.2},{"value":33.17193173494327,"time":1707849.0},{"value":33.06797232530446,"time":1707850.8},{"value":33.01564573063986,"time":1707852.6},{"value":32.91720674987987,"time":1707854.4},{"value":32.91720674987987,"time":1707856.2},{"value":33.97472714980985,"time":1708525.8},{"value":33.97472714980985,"time":1708527.6},{"value":33.97472714980985,"time":1708529.4},{"value":33.97472714980985,"time":1708531.2},{"value":33.97472714980985,"time":1708533.0},{"value":33.97472714980985,"time":1708534.8},{"value":33.97472714980985,"time":1708536.6},{"value":33.97472714980985,"time":1708538.4},{"value":33.97472714980985,"time":1708540.2},{"value":33.97472714980985,"time":1708542.0},{"value":33.97472714980985,"time":1708543.8},{"value":33.97472714980985,"time":1708545.6},{"value":33.97472714980985,"time":1708547.4},{"value":33.97472714980985,"time":1708612.2},{"value":33.97472714980985,"time":1708614.0},{"value":33.97472714980985,"time":1708615.8}]); \n",
+       "window.xgsmgeto.series.setData([{"value":33.587323694816526,"time":1707834.6},{"value":33.37340771661534,"time":1707836.4},{"value":33.37340771661534,"time":1707838.2},{"value":33.37340771661534,"time":1707840.0},{"value":33.37340771661534,"time":1707841.8},{"value":33.35444500713898,"time":1707843.6},{"value":33.35444500713898,"time":1707845.4},{"value":33.25554186840044,"time":1707847.2},{"value":33.17193173494327,"time":1707849.0},{"value":33.06797232530446,"time":1707850.8},{"value":33.01564573063986,"time":1707852.6},{"value":32.91720674987987,"time":1707854.4},{"value":32.91720674987987,"time":1707856.2},{"value":33.97472714980985,"time":1708525.8},{"value":33.97472714980985,"time":1708527.6},{"value":33.97472714980985,"time":1708529.4},{"value":33.97472714980985,"time":1708531.2},{"value":33.97472714980985,"time":1708533.0},{"value":33.97472714980985,"time":1708534.8},{"value":33.97472714980985,"time":1708536.6},{"value":33.97472714980985,"time":1708538.4},{"value":33.97472714980985,"time":1708540.2},{"value":33.97472714980985,"time":1708542.0},{"value":33.97472714980985,"time":1708543.8},{"value":33.97472714980985,"time":1708545.6},{"value":33.97472714980985,"time":1708547.4},{"value":33.97472714980985,"time":1708612.2},{"value":33.97472714980985,"time":1708614.0},{"value":33.97472714980985,"time":1708615.8}]); \n",
        "\n",
-       "            window.zggmltjg = window.mfedwrjh.createLineSeries(\n",
+       "            window.iekmxyxm = window.zsbmfuba.createLineSeries(\n",
        "                "STdirection30",\n",
        "                {\n",
        "                    color: 'rgba(253, 86, 157, 0.5)',\n",
@@ -822,61 +822,61 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.zggmltjg.series.setData([{"value":1,"time":1707748.2},{"value":1,"time":1707750.0},{"value":1,"time":1707751.8},{"value":1,"time":1707753.6},{"value":1,"time":1707755.4},{"value":1,"time":1707757.2},{"value":1,"time":1707759.0},{"value":1,"time":1707760.8},{"value":1,"time":1707762.6},{"value":1,"time":1707764.4},{"value":1,"time":1707766.2},{"value":1,"time":1707768.0},{"value":1,"time":1707769.8},{"value":-1,"time":1707834.6},{"value":-1,"time":1707836.4},{"value":-1,"time":1707838.2},{"value":-1,"time":1707840.0},{"value":-1,"time":1707841.8},{"value":-1,"time":1707843.6},{"value":-1,"time":1707845.4},{"value":-1,"time":1707847.2},{"value":-1,"time":1707849.0},{"value":-1,"time":1707850.8},{"value":-1,"time":1707852.6},{"value":-1,"time":1707854.4},{"value":-1,"time":1707856.2},{"value":1,"time":1707921.0},{"value":1,"time":1707922.8},{"value":1,"time":1707924.6},{"value":1,"time":1707926.4},{"value":1,"time":1707928.2},{"value":1,"time":1707930.0},{"value":1,"time":1707931.8},{"value":1,"time":1707933.6},{"value":1,"time":1707935.4},{"value":1,"time":1707937.2},{"value":1,"time":1707939.0},{"value":1,"time":1707940.8},{"value":1,"time":1707942.6},{"value":1,"time":1708007.4},{"value":1,"time":1708009.2},{"value":1,"time":1708011.0},{"value":1,"time":1708012.8},{"value":1,"time":1708014.6},{"value":1,"time":1708016.4},{"value":1,"time":1708018.2},{"value":1,"time":1708020.0},{"value":1,"time":1708021.8},{"value":1,"time":1708023.6},{"value":1,"time":1708025.4},{"value":1,"time":1708027.2},{"value":1,"time":1708029.0},{"value":1,"time":1708093.8},{"value":1,"time":1708095.6},{"value":1,"time":1708097.4},{"value":1,"time":1708099.2},{"value":1,"time":1708101.0},{"value":1,"time":1708102.8},{"value":1,"time":1708104.6},{"value":1,"time":1708106.4},{"value":1,"time":1708108.2},{"value":1,"time":1708110.0},{"value":1,"time":1708111.8},{"value":1,"time":1708113.6},{"value":1,"time":1708115.4},{"value":1,"time":1708439.4},{"value":1,"time":1708441.2},{"value":1,"time":1708443.0},{"value":1,"time":1708444.8},{"value":1,"time":1708446.6},{"value":1,"time":1708448.4},{"value":1,"time":1708450.2},{"value":1,"time":1708452.0},{"value":1,"time":1708453.8},{"value":1,"time":1708455.6},{"value":1,"time":1708457.4},{"value":1,"time":1708459.2},{"value":1,"time":1708461.0},{"value":-1,"time":1708525.8},{"value":-1,"time":1708527.6},{"value":-1,"time":1708529.4},{"value":-1,"time":1708531.2},{"value":-1,"time":1708533.0},{"value":-1,"time":1708534.8},{"value":-1,"time":1708536.6},{"value":-1,"time":1708538.4},{"value":-1,"time":1708540.2},{"value":-1,"time":1708542.0},{"value":-1,"time":1708543.8},{"value":-1,"time":1708545.6},{"value":-1,"time":1708547.4},{"value":-1,"time":1708612.2},{"value":-1,"time":1708614.0},{"value":-1,"time":1708615.8},{"value":1,"time":1708617.6},{"value":1,"time":1708619.4},{"value":1,"time":1708621.2},{"value":1,"time":1708623.0},{"value":1,"time":1708624.8},{"value":1,"time":1708626.6},{"value":1,"time":1708628.4},{"value":1,"time":1708630.2},{"value":1,"time":1708632.0},{"value":1,"time":1708633.8},{"value":1,"time":1708698.6},{"value":1,"time":1708700.4},{"value":1,"time":1708702.2},{"value":1,"time":1708704.0},{"value":1,"time":1708705.8},{"value":1,"time":1708707.6},{"value":1,"time":1708709.4},{"value":1,"time":1708711.2},{"value":1,"time":1708713.0},{"value":1,"time":1708714.8},{"value":1,"time":1708716.6},{"value":1,"time":1708718.4},{"value":1,"time":1708720.2},{"value":1,"time":1708957.8},{"value":1,"time":1708959.6},{"value":1,"time":1708961.4},{"value":1,"time":1708963.2},{"value":1,"time":1708965.0},{"value":1,"time":1708966.8},{"value":1,"time":1708968.6},{"value":1,"time":1708970.4},{"value":1,"time":1708972.2},{"value":1,"time":1708974.0},{"value":1,"time":1708975.8},{"value":1,"time":1708977.6},{"value":1,"time":1708979.4},{"value":1,"time":1709044.2},{"value":1,"time":1709046.0},{"value":1,"time":1709047.8},{"value":1,"time":1709049.6},{"value":1,"time":1709051.4},{"value":1,"time":1709053.2},{"value":1,"time":1709055.0},{"value":1,"time":1709056.8},{"value":1,"time":1709058.6},{"value":1,"time":1709060.4},{"value":1,"time":1709062.2},{"value":1,"time":1709064.0},{"value":1,"time":1709065.8},{"value":1,"time":1709130.6},{"value":1,"time":1709132.4},{"value":1,"time":1709134.2},{"value":1,"time":1709136.0},{"value":1,"time":1709137.8},{"value":1,"time":1709139.6},{"value":1,"time":1709141.4},{"value":1,"time":1709143.2},{"value":1,"time":1709145.0},{"value":1,"time":1709146.8},{"value":1,"time":1709148.6},{"value":1,"time":1709150.4},{"value":1,"time":1709152.2},{"value":1,"time":1709217.0},{"value":1,"time":1709218.8},{"value":1,"time":1709220.6},{"value":1,"time":1709222.4},{"value":1,"time":1709224.2},{"value":1,"time":1709226.0},{"value":1,"time":1709227.8},{"value":1,"time":1709229.6},{"value":1,"time":1709231.4},{"value":1,"time":1709233.2},{"value":1,"time":1709235.0},{"value":1,"time":1709236.8},{"value":1,"time":1709238.6},{"value":1,"time":1709303.4},{"value":1,"time":1709305.2},{"value":1,"time":1709307.0},{"value":1,"time":1709308.8},{"value":1,"time":1709310.6},{"value":1,"time":1709312.4},{"value":1,"time":1709314.2},{"value":1,"time":1709316.0},{"value":1,"time":1709317.8},{"value":1,"time":1709319.6},{"value":1,"time":1709321.4},{"value":1,"time":1709323.2},{"value":1,"time":1709325.0},{"value":1,"time":1709562.6},{"value":1,"time":1709564.4},{"value":1,"time":1709566.2},{"value":1,"time":1709568.0},{"value":1,"time":1709569.8},{"value":1,"time":1709571.6},{"value":1,"time":1709573.4},{"value":1,"time":1709575.2},{"value":1,"time":1709577.0},{"value":1,"time":1709578.8},{"value":1,"time":1709580.6},{"value":1,"time":1709582.4},{"value":1,"time":1709584.2},{"value":1,"time":1709649.0},{"value":1,"time":1709650.8},{"value":1,"time":1709652.6},{"value":1,"time":1709654.4},{"value":1,"time":1709656.2},{"value":1,"time":1709658.0},{"value":1,"time":1709659.8},{"value":1,"time":1709661.6},{"value":1,"time":1709663.4},{"value":1,"time":1709665.2},{"value":1,"time":1709667.0},{"value":1,"time":1709668.8},{"value":1,"time":1709670.6},{"value":1,"time":1709735.4},{"value":1,"time":1709737.2},{"value":1,"time":1709739.0},{"value":1,"time":1709740.8},{"value":1,"time":1709742.6},{"value":1,"time":1709744.4},{"value":1,"time":1709746.2},{"value":1,"time":1709748.0},{"value":1,"time":1709749.8},{"value":1,"time":1709751.6},{"value":1,"time":1709753.4},{"value":1,"time":1709755.2},{"value":1,"time":1709757.0},{"value":1,"time":1709821.8},{"value":1,"time":1709823.6},{"value":1,"time":1709825.4},{"value":1,"time":1709827.2},{"value":1,"time":1709829.0},{"value":1,"time":1709830.8},{"value":1,"time":1709832.6},{"value":1,"time":1709834.4},{"value":1,"time":1709836.2},{"value":1,"time":1709838.0},{"value":1,"time":1709839.8},{"value":1,"time":1709841.6},{"value":1,"time":1709843.4},{"value":1,"time":1709908.2},{"value":1,"time":1709910.0},{"value":1,"time":1709911.8},{"value":1,"time":1709913.6},{"value":1,"time":1709915.4},{"value":1,"time":1709917.2},{"value":1,"time":1709919.0},{"value":1,"time":1709920.8},{"value":1,"time":1709922.6},{"value":1,"time":1709924.4},{"value":1,"time":1709926.2},{"value":1,"time":1709928.0},{"value":1,"time":1709929.8},{"value":1,"time":1710163.8},{"value":1,"time":1710165.6},{"value":1,"time":1710167.4},{"value":1,"time":1710169.2},{"value":1,"time":1710171.0},{"value":1,"time":1710172.8},{"value":1,"time":1710174.6},{"value":1,"time":1710176.4},{"value":1,"time":1710178.2},{"value":1,"time":1710180.0},{"value":1,"time":1710181.8},{"value":1,"time":1710183.6},{"value":1,"time":1710185.4},{"value":1,"time":1710250.2},{"value":1,"time":1710252.0},{"value":1,"time":1710253.8},{"value":1,"time":1710255.6},{"value":1,"time":1710257.4},{"value":1,"time":1710259.2},{"value":1,"time":1710261.0},{"value":1,"time":1710262.8},{"value":1,"time":1710264.6},{"value":1,"time":1710266.4},{"value":1,"time":1710268.2},{"value":1,"time":1710270.0},{"value":1,"time":1710271.8}]); \n",
+       "window.iekmxyxm.series.setData([{"value":1,"time":1707748.2},{"value":1,"time":1707750.0},{"value":1,"time":1707751.8},{"value":1,"time":1707753.6},{"value":1,"time":1707755.4},{"value":1,"time":1707757.2},{"value":1,"time":1707759.0},{"value":1,"time":1707760.8},{"value":1,"time":1707762.6},{"value":1,"time":1707764.4},{"value":1,"time":1707766.2},{"value":1,"time":1707768.0},{"value":1,"time":1707769.8},{"value":-1,"time":1707834.6},{"value":-1,"time":1707836.4},{"value":-1,"time":1707838.2},{"value":-1,"time":1707840.0},{"value":-1,"time":1707841.8},{"value":-1,"time":1707843.6},{"value":-1,"time":1707845.4},{"value":-1,"time":1707847.2},{"value":-1,"time":1707849.0},{"value":-1,"time":1707850.8},{"value":-1,"time":1707852.6},{"value":-1,"time":1707854.4},{"value":-1,"time":1707856.2},{"value":1,"time":1707921.0},{"value":1,"time":1707922.8},{"value":1,"time":1707924.6},{"value":1,"time":1707926.4},{"value":1,"time":1707928.2},{"value":1,"time":1707930.0},{"value":1,"time":1707931.8},{"value":1,"time":1707933.6},{"value":1,"time":1707935.4},{"value":1,"time":1707937.2},{"value":1,"time":1707939.0},{"value":1,"time":1707940.8},{"value":1,"time":1707942.6},{"value":1,"time":1708007.4},{"value":1,"time":1708009.2},{"value":1,"time":1708011.0},{"value":1,"time":1708012.8},{"value":1,"time":1708014.6},{"value":1,"time":1708016.4},{"value":1,"time":1708018.2},{"value":1,"time":1708020.0},{"value":1,"time":1708021.8},{"value":1,"time":1708023.6},{"value":1,"time":1708025.4},{"value":1,"time":1708027.2},{"value":1,"time":1708029.0},{"value":1,"time":1708093.8},{"value":1,"time":1708095.6},{"value":1,"time":1708097.4},{"value":1,"time":1708099.2},{"value":1,"time":1708101.0},{"value":1,"time":1708102.8},{"value":1,"time":1708104.6},{"value":1,"time":1708106.4},{"value":1,"time":1708108.2},{"value":1,"time":1708110.0},{"value":1,"time":1708111.8},{"value":1,"time":1708113.6},{"value":1,"time":1708115.4},{"value":1,"time":1708439.4},{"value":1,"time":1708441.2},{"value":1,"time":1708443.0},{"value":1,"time":1708444.8},{"value":1,"time":1708446.6},{"value":1,"time":1708448.4},{"value":1,"time":1708450.2},{"value":1,"time":1708452.0},{"value":1,"time":1708453.8},{"value":1,"time":1708455.6},{"value":1,"time":1708457.4},{"value":1,"time":1708459.2},{"value":1,"time":1708461.0},{"value":-1,"time":1708525.8},{"value":-1,"time":1708527.6},{"value":-1,"time":1708529.4},{"value":-1,"time":1708531.2},{"value":-1,"time":1708533.0},{"value":-1,"time":1708534.8},{"value":-1,"time":1708536.6},{"value":-1,"time":1708538.4},{"value":-1,"time":1708540.2},{"value":-1,"time":1708542.0},{"value":-1,"time":1708543.8},{"value":-1,"time":1708545.6},{"value":-1,"time":1708547.4},{"value":-1,"time":1708612.2},{"value":-1,"time":1708614.0},{"value":-1,"time":1708615.8},{"value":1,"time":1708617.6},{"value":1,"time":1708619.4},{"value":1,"time":1708621.2},{"value":1,"time":1708623.0},{"value":1,"time":1708624.8},{"value":1,"time":1708626.6},{"value":1,"time":1708628.4},{"value":1,"time":1708630.2},{"value":1,"time":1708632.0},{"value":1,"time":1708633.8},{"value":1,"time":1708698.6},{"value":1,"time":1708700.4},{"value":1,"time":1708702.2},{"value":1,"time":1708704.0},{"value":1,"time":1708705.8},{"value":1,"time":1708707.6},{"value":1,"time":1708709.4},{"value":1,"time":1708711.2},{"value":1,"time":1708713.0},{"value":1,"time":1708714.8},{"value":1,"time":1708716.6},{"value":1,"time":1708718.4},{"value":1,"time":1708720.2},{"value":1,"time":1708957.8},{"value":1,"time":1708959.6},{"value":1,"time":1708961.4},{"value":1,"time":1708963.2},{"value":1,"time":1708965.0},{"value":1,"time":1708966.8},{"value":1,"time":1708968.6},{"value":1,"time":1708970.4},{"value":1,"time":1708972.2},{"value":1,"time":1708974.0},{"value":1,"time":1708975.8},{"value":1,"time":1708977.6},{"value":1,"time":1708979.4},{"value":1,"time":1709044.2},{"value":1,"time":1709046.0},{"value":1,"time":1709047.8},{"value":1,"time":1709049.6},{"value":1,"time":1709051.4},{"value":1,"time":1709053.2},{"value":1,"time":1709055.0},{"value":1,"time":1709056.8},{"value":1,"time":1709058.6},{"value":1,"time":1709060.4},{"value":1,"time":1709062.2},{"value":1,"time":1709064.0},{"value":1,"time":1709065.8},{"value":1,"time":1709130.6},{"value":1,"time":1709132.4},{"value":1,"time":1709134.2},{"value":1,"time":1709136.0},{"value":1,"time":1709137.8},{"value":1,"time":1709139.6},{"value":1,"time":1709141.4},{"value":1,"time":1709143.2},{"value":1,"time":1709145.0},{"value":1,"time":1709146.8},{"value":1,"time":1709148.6},{"value":1,"time":1709150.4},{"value":1,"time":1709152.2},{"value":1,"time":1709217.0},{"value":1,"time":1709218.8},{"value":1,"time":1709220.6},{"value":1,"time":1709222.4},{"value":1,"time":1709224.2},{"value":1,"time":1709226.0},{"value":1,"time":1709227.8},{"value":1,"time":1709229.6},{"value":1,"time":1709231.4},{"value":1,"time":1709233.2},{"value":1,"time":1709235.0},{"value":1,"time":1709236.8},{"value":1,"time":1709238.6},{"value":1,"time":1709303.4},{"value":1,"time":1709305.2},{"value":1,"time":1709307.0},{"value":1,"time":1709308.8},{"value":1,"time":1709310.6},{"value":1,"time":1709312.4},{"value":1,"time":1709314.2},{"value":1,"time":1709316.0},{"value":1,"time":1709317.8},{"value":1,"time":1709319.6},{"value":1,"time":1709321.4},{"value":1,"time":1709323.2},{"value":1,"time":1709325.0},{"value":1,"time":1709562.6},{"value":1,"time":1709564.4},{"value":1,"time":1709566.2},{"value":1,"time":1709568.0},{"value":1,"time":1709569.8},{"value":1,"time":1709571.6},{"value":1,"time":1709573.4},{"value":1,"time":1709575.2},{"value":1,"time":1709577.0},{"value":1,"time":1709578.8},{"value":1,"time":1709580.6},{"value":1,"time":1709582.4},{"value":1,"time":1709584.2},{"value":1,"time":1709649.0},{"value":1,"time":1709650.8},{"value":1,"time":1709652.6},{"value":1,"time":1709654.4},{"value":1,"time":1709656.2},{"value":1,"time":1709658.0},{"value":1,"time":1709659.8},{"value":1,"time":1709661.6},{"value":1,"time":1709663.4},{"value":1,"time":1709665.2},{"value":1,"time":1709667.0},{"value":1,"time":1709668.8},{"value":1,"time":1709670.6},{"value":1,"time":1709735.4},{"value":1,"time":1709737.2},{"value":1,"time":1709739.0},{"value":1,"time":1709740.8},{"value":1,"time":1709742.6},{"value":1,"time":1709744.4},{"value":1,"time":1709746.2},{"value":1,"time":1709748.0},{"value":1,"time":1709749.8},{"value":1,"time":1709751.6},{"value":1,"time":1709753.4},{"value":1,"time":1709755.2},{"value":1,"time":1709757.0},{"value":1,"time":1709821.8},{"value":1,"time":1709823.6},{"value":1,"time":1709825.4},{"value":1,"time":1709827.2},{"value":1,"time":1709829.0},{"value":1,"time":1709830.8},{"value":1,"time":1709832.6},{"value":1,"time":1709834.4},{"value":1,"time":1709836.2},{"value":1,"time":1709838.0},{"value":1,"time":1709839.8},{"value":1,"time":1709841.6},{"value":1,"time":1709843.4},{"value":1,"time":1709908.2},{"value":1,"time":1709910.0},{"value":1,"time":1709911.8},{"value":1,"time":1709913.6},{"value":1,"time":1709915.4},{"value":1,"time":1709917.2},{"value":1,"time":1709919.0},{"value":1,"time":1709920.8},{"value":1,"time":1709922.6},{"value":1,"time":1709924.4},{"value":1,"time":1709926.2},{"value":1,"time":1709928.0},{"value":1,"time":1709929.8},{"value":1,"time":1710163.8},{"value":1,"time":1710165.6},{"value":1,"time":1710167.4},{"value":1,"time":1710169.2},{"value":1,"time":1710171.0},{"value":1,"time":1710172.8},{"value":1,"time":1710174.6},{"value":1,"time":1710176.4},{"value":1,"time":1710178.2},{"value":1,"time":1710180.0},{"value":1,"time":1710181.8},{"value":1,"time":1710183.6},{"value":1,"time":1710185.4},{"value":1,"time":1710250.2},{"value":1,"time":1710252.0},{"value":1,"time":1710253.8},{"value":1,"time":1710255.6},{"value":1,"time":1710257.4},{"value":1,"time":1710259.2},{"value":1,"time":1710261.0},{"value":1,"time":1710262.8},{"value":1,"time":1710264.6},{"value":1,"time":1710266.4},{"value":1,"time":1710268.2},{"value":1,"time":1710270.0},{"value":1,"time":1710271.8}]); \n",
        "\n",
-       "        window.mfedwrjh.legend.div.style.display = 'flex'\n",
-       "        window.mfedwrjh.legend.ohlcEnabled = true\n",
-       "        window.mfedwrjh.legend.percentEnabled = true\n",
-       "        window.mfedwrjh.legend.linesEnabled = true\n",
-       "        window.mfedwrjh.legend.colorBasedOnCandle = false\n",
-       "        window.mfedwrjh.legend.div.style.color = 'rgb(191, 195, 203)'\n",
-       "        window.mfedwrjh.legend.color = 'rgb(191, 195, 203)'\n",
-       "        window.mfedwrjh.legend.div.style.fontSize = '11px'\n",
-       "        window.mfedwrjh.legend.div.style.fontFamily = 'Monaco'\n",
-       "        window.mfedwrjh.legend.text.innerText = ''\n",
+       "        window.zsbmfuba.legend.div.style.display = 'flex'\n",
+       "        window.zsbmfuba.legend.ohlcEnabled = true\n",
+       "        window.zsbmfuba.legend.percentEnabled = true\n",
+       "        window.zsbmfuba.legend.linesEnabled = true\n",
+       "        window.zsbmfuba.legend.colorBasedOnCandle = false\n",
+       "        window.zsbmfuba.legend.div.style.color = 'rgb(191, 195, 203)'\n",
+       "        window.zsbmfuba.legend.color = 'rgb(191, 195, 203)'\n",
+       "        window.zsbmfuba.legend.div.style.fontSize = '11px'\n",
+       "        window.zsbmfuba.legend.div.style.fontFamily = 'Monaco'\n",
+       "        window.zsbmfuba.legend.text.innerText = ''\n",
        "        \n",
-       "window.mfedwrjh.chart.timeScale().fitContent()\n",
+       "window.zsbmfuba.chart.timeScale().fitContent()\n",
        "\n",
-       "        window.uxplfsqg = window.mfedwrjh.chart.addHistogramSeries({\n",
+       "        window.jxvgynyr = window.zsbmfuba.chart.addHistogramSeries({\n",
        "                color: 'rgba(252, 255, 187, 0.42)',\n",
        "                priceFormat: {type: 'volume'},\n",
        "                priceScaleId: 'vertical_line',\n",
        "                lastValueVisible: false,\n",
        "                priceLineVisible: false,\n",
        "        })\n",
-       "        window.uxplfsqg.priceScale('').applyOptions({\n",
+       "        window.jxvgynyr.priceScale('').applyOptions({\n",
        "            scaleMargins: {top: 0, bottom: 0}\n",
        "        })\n",
        "        \n",
-       "window.uxplfsqg.setData([{'time': 1707748200.0, 'value': 1}, {'time': 1707834600.0, 'value': 1}, {'time': 1707921000.0, 'value': 1}, {'time': 1708007400.0, 'value': 1}, {'time': 1708093800.0, 'value': 1}, {'time': 1708439400.0, 'value': 1}, {'time': 1708525800.0, 'value': 1}, {'time': 1708612200.0, 'value': 1}, {'time': 1708698600.0, 'value': 1}, {'time': 1708957800.0, 'value': 1}, {'time': 1709044200.0, 'value': 1}, {'time': 1709130600.0, 'value': 1}, {'time': 1709217000.0, 'value': 1}, {'time': 1709303400.0, 'value': 1}, {'time': 1709562600.0, 'value': 1}, {'time': 1709649000.0, 'value': 1}, {'time': 1709735400.0, 'value': 1}, {'time': 1709821800.0, 'value': 1}, {'time': 1709908200.0, 'value': 1}, {'time': 1710163800.0, 'value': 1}, {'time': 1710250200.0, 'value': 1}])\n",
-       "window.myxayweq = new Lib.Handler("window.myxayweq", 1, 0.3333333333333333, "right", true, true)\n",
-       "window.myxayweq.series.setData([{"open":33.0,"high":33.445,"low":32.985,"close":33.415,"volume":2627627.0,"vwap":33.22182807460878,"buyvolume":775206.0,"trades":6856.0,"sellvolume":476699.0,"time":1707748.2},{"open":33.42,"high":33.42,"low":33.26,"close":33.365,"volume":1346110.0,"vwap":33.33472243263926,"buyvolume":283219.0,"trades":4557.0,"sellvolume":243363.0,"time":1707750.0},{"open":33.36,"high":33.5,"low":33.35,"close":33.485,"volume":1386426.0,"vwap":33.43406782900784,"buyvolume":251129.0,"trades":3478.0,"sellvolume":237106.0,"time":1707751.8},{"open":33.485,"high":33.68,"low":33.485,"close":33.655,"volume":1554579.0,"vwap":33.6027275842527,"buyvolume":257392.0,"trades":4574.0,"sellvolume":276019.0,"time":1707753.6},{"open":33.655,"high":33.75,"low":33.645,"close":33.75,"volume":1529592.0,"vwap":33.71236825120687,"buyvolume":222141.0,"trades":4997.0,"sellvolume":249329.0,"time":1707755.4},{"open":33.745,"high":33.77,"low":33.64,"close":33.71,"volume":1409263.0,"vwap":33.69574891088466,"buyvolume":184454.0,"trades":4889.0,"sellvolume":203723.0,"time":1707757.2},{"open":33.71,"high":33.75,"low":33.69,"close":33.7475,"volume":1044617.0,"vwap":33.71774048785344,"buyvolume":109626.0,"trades":3264.0,"sellvolume":181791.0,"time":1707759.0},{"open":33.745,"high":33.8,"low":33.732,"close":33.775,"volume":1210259.0,"vwap":33.766870747170664,"buyvolume":230031.0,"trades":3722.0,"sellvolume":182946.0,"time":1707760.8},{"open":33.775,"high":33.9,"low":33.775,"close":33.8901,"volume":1208980.0,"vwap":33.84987923034295,"buyvolume":179800.0,"trades":3961.0,"sellvolume":204157.0,"time":1707762.6},{"open":33.89,"high":33.97,"low":33.73,"close":33.825,"volume":1420986.0,"vwap":33.86913953022757,"buyvolume":249481.0,"trades":4583.0,"sellvolume":214117.0,"time":1707764.4},{"open":33.82,"high":33.825,"low":33.74,"close":33.775,"volume":972104.0,"vwap":33.77716547355015,"buyvolume":125542.0,"trades":3356.0,"sellvolume":154580.0,"time":1707766.2},{"open":33.77,"high":33.79,"low":33.655,"close":33.675,"volume":1582698.0,"vwap":33.718433551505086,"buyvolume":252636.0,"trades":4783.0,"sellvolume":234230.0,"time":1707768.0},{"open":33.68,"high":33.74,"low":33.6,"close":33.62,"volume":3997752.0,"vwap":33.65209530861346,"buyvolume":532276.0,"trades":10943.0,"sellvolume":541142.0,"time":1707769.8},{"open":33.12,"high":33.31,"low":32.685,"close":32.725,"volume":3587656.0,"vwap":32.92474822234912,"buyvolume":1060011.0,"trades":10578.0,"sellvolume":588566.0,"time":1707834.6},{"open":32.725,"high":32.88,"low":32.69,"close":32.845,"volume":2662931.0,"vwap":32.787091207019614,"buyvolume":473580.0,"trades":9261.0,"sellvolume":471389.0,"time":1707836.4},{"open":32.8499,"high":32.92,"low":32.775,"close":32.805,"volume":2124307.0,"vwap":32.84191890141115,"buyvolume":320367.0,"trades":7547.0,"sellvolume":471937.0,"time":1707838.2},{"open":32.805,"high":32.935,"low":32.78,"close":32.88,"volume":1402954.0,"vwap":32.8479199705764,"buyvolume":228933.0,"trades":4653.0,"sellvolume":224018.0,"time":1707840.0},{"open":32.875,"high":32.9264,"low":32.83,"close":32.86,"volume":930929.0,"vwap":32.876652840119945,"buyvolume":122168.0,"trades":3061.0,"sellvolume":187839.0,"time":1707841.8},{"open":32.855,"high":32.87,"low":32.78,"close":32.8199,"volume":953183.0,"vwap":32.82372063517711,"buyvolume":130173.0,"trades":3052.0,"sellvolume":157134.0,"time":1707843.6},{"open":32.815,"high":32.9,"low":32.79,"close":32.815,"volume":796122.0,"vwap":32.85126086202868,"buyvolume":142795.0,"trades":2620.0,"sellvolume":139399.0,"time":1707845.4},{"open":32.815,"high":32.82,"low":32.67,"close":32.6999,"volume":1222684.0,"vwap":32.73694523605447,"buyvolume":156214.0,"trades":3902.0,"sellvolume":140732.0,"time":1707847.2},{"open":32.69,"high":32.725,"low":32.63,"close":32.664,"volume":990050.0,"vwap":32.67748764355335,"buyvolume":130544.0,"trades":2854.0,"sellvolume":155727.0,"time":1707849.0},{"open":32.6684,"high":32.6684,"low":32.46,"close":32.505,"volume":1964323.0,"vwap":32.552265541104994,"buyvolume":290977.0,"trades":5703.0,"sellvolume":308917.0,"time":1707850.8},{"open":32.505,"high":32.595,"low":32.43,"close":32.485,"volume":1983659.0,"vwap":32.50205837817892,"buyvolume":341695.0,"trades":6115.0,"sellvolume":291254.0,"time":1707852.6},{"open":32.485,"high":32.49,"low":32.35,"close":32.43,"volume":1950978.0,"vwap":32.42148609056585,"buyvolume":314721.0,"trades":6297.0,"sellvolume":270661.0,"time":1707854.4},{"open":32.4301,"high":32.76,"low":32.41,"close":32.76,"volume":4535020.0,"vwap":32.63556559373496,"buyvolume":608349.0,"trades":11583.0,"sellvolume":679433.0,"time":1707856.2},{"open":33.0,"high":33.14,"low":32.865,"close":33.095,"volume":2174218.0,"vwap":33.033762852988986,"buyvolume":384229.0,"trades":5621.0,"sellvolume":470900.0,"time":1707921.0},{"open":33.1,"high":33.18,"low":32.98,"close":33.125,"volume":1611948.0,"vwap":33.075505364068825,"buyvolume":374568.0,"trades":4628.0,"sellvolume":274869.0,"time":1707922.8},{"open":33.1299,"high":33.14,"low":32.98,"close":33.01,"volume":972344.0,"vwap":33.06121051880814,"buyvolume":153944.0,"trades":3300.0,"sellvolume":158301.0,"time":1707924.6},{"open":33.016,"high":33.11,"low":32.95,"close":33.08,"volume":1279455.0,"vwap":33.040979850717676,"buyvolume":254113.0,"trades":3824.0,"sellvolume":166442.0,"time":1707926.4},{"open":33.0814,"high":33.11,"low":33.0,"close":33.016,"volume":760301.0,"vwap":33.06835768662676,"buyvolume":117707.0,"trades":2496.0,"sellvolume":174508.0,"time":1707928.2},{"open":33.015,"high":33.05,"low":32.91,"close":33.045,"volume":740347.0,"vwap":32.99272947523253,"buyvolume":155993.0,"trades":2233.0,"sellvolume":172985.0,"time":1707930.0},{"open":33.045,"high":33.05,"low":32.99,"close":33.0425,"volume":588846.0,"vwap":33.023213104275136,"buyvolume":73340.0,"trades":2124.0,"sellvolume":115860.0,"time":1707931.8},{"open":33.05,"high":33.08,"low":32.97,"close":32.995,"volume":707739.0,"vwap":33.01780007121267,"buyvolume":128800.0,"trades":2171.0,"sellvolume":127866.0,"time":1707933.6},{"open":33.0,"high":33.07,"low":32.93,"close":32.97,"volume":845992.0,"vwap":32.998336725406396,"buyvolume":161702.0,"trades":2470.0,"sellvolume":176899.0,"time":1707935.4},{"open":32.97,"high":33.06,"low":32.88,"close":33.045,"volume":1198314.0,"vwap":32.96130933970562,"buyvolume":275327.0,"trades":3041.0,"sellvolume":215742.0,"time":1707937.2},{"open":33.05,"high":33.11,"low":33.025,"close":33.06,"volume":1101542.0,"vwap":33.059937951344594,"buyvolume":198373.0,"trades":2907.0,"sellvolume":241488.0,"time":1707939.0},{"open":33.0525,"high":33.13,"low":33.03,"close":33.1,"volume":1203154.0,"vwap":33.076379231336965,"buyvolume":208683.0,"trades":3160.0,"sellvolume":258891.0,"time":1707940.8},{"open":33.105,"high":33.15,"low":33.01,"close":33.13,"volume":2590392.0,"vwap":33.062832248323815,"buyvolume":398332.0,"trades":6424.0,"sellvolume":402742.0,"time":1707942.6},{"open":33.32,"high":34.1365,"low":33.32,"close":34.115,"volume":4744857.0,"vwap":33.8405277036168,"buyvolume":823310.0,"trades":14086.0,"sellvolume":942570.0,"time":1708007.4},{"open":34.12,"high":34.24,"low":33.84,"close":33.865,"volume":2575929.0,"vwap":34.03203483158894,"buyvolume":570455.0,"trades":8894.0,"sellvolume":590477.0,"time":1708009.2},{"open":33.865,"high":33.955,"low":33.82,"close":33.825,"volume":1499901.0,"vwap":33.884567063292856,"buyvolume":276625.0,"trades":5173.0,"sellvolume":301668.0,"time":1708011.0},{"open":33.825,"high":33.895,"low":33.815,"close":33.84,"volume":1211901.0,"vwap":33.850593125181035,"buyvolume":189555.0,"trades":5014.0,"sellvolume":172155.0,"time":1708012.8},{"open":33.845,"high":34.08,"low":33.82,"close":33.985,"volume":2492476.0,"vwap":33.960331115324706,"buyvolume":534876.0,"trades":7967.0,"sellvolume":452537.0,"time":1708014.6},{"open":33.985,"high":34.03,"low":33.92,"close":33.96,"volume":1554559.0,"vwap":33.97497356690868,"buyvolume":326599.0,"trades":4613.0,"sellvolume":311054.0,"time":1708016.4},{"open":33.955,"high":33.965,"low":33.8,"close":33.815,"volume":1525085.0,"vwap":33.911111929236725,"buyvolume":192530.0,"trades":4861.0,"sellvolume":318140.0,"time":1708018.2},{"open":33.815,"high":33.92,"low":33.78,"close":33.8891,"volume":1137538.0,"vwap":33.85449829148568,"buyvolume":144472.0,"trades":3927.0,"sellvolume":185084.0,"time":1708020.0},{"open":33.89,"high":33.98,"low":33.82,"close":33.9475,"volume":1097618.0,"vwap":33.902287232625575,"buyvolume":218861.0,"trades":3570.0,"sellvolume":214303.0,"time":1708021.8},{"open":33.945,"high":34.0,"low":33.9,"close":33.9799,"volume":1115719.0,"vwap":33.96249482333811,"buyvolume":153626.0,"trades":3723.0,"sellvolume":221978.0,"time":1708023.6},{"open":33.975,"high":34.09,"low":33.95,"close":34.05,"volume":1614266.0,"vwap":34.01315685518994,"buyvolume":260773.0,"trades":4637.0,"sellvolume":382191.0,"time":1708025.4},{"open":34.055,"high":34.15,"low":34.03,"close":34.1019,"volume":1904748.0,"vwap":34.08855733325355,"buyvolume":288843.0,"trades":6016.0,"sellvolume":344965.0,"time":1708027.2},{"open":34.105,"high":34.11,"low":33.965,"close":34.06,"volume":3863651.0,"vwap":34.04176714532447,"buyvolume":499936.0,"trades":11630.0,"sellvolume":684249.0,"time":1708029.0},{"open":33.92,"high":33.98,"low":33.64,"close":33.955,"volume":3183886.0,"vwap":33.856780998597316,"buyvolume":1322955.0,"trades":7580.0,"sellvolume":441344.0,"time":1708093.8},{"open":33.955,"high":34.1,"low":33.865,"close":33.925,"volume":1625131.0,"vwap":33.99185396408042,"buyvolume":371432.0,"trades":5529.0,"sellvolume":382900.0,"time":1708095.6},{"open":33.93,"high":34.01,"low":33.9,"close":33.925,"volume":906799.0,"vwap":33.95084296652289,"buyvolume":159690.0,"trades":3774.0,"sellvolume":148002.0,"time":1708097.4},{"open":33.93,"high":34.02,"low":32.49,"close":33.995,"volume":1492854.0,"vwap":33.84983865997616,"buyvolume":322809.0,"trades":5518.0,"sellvolume":347282.0,"time":1708099.2},{"open":33.99,"high":34.08,"low":33.94,"close":34.03,"volume":1116267.0,"vwap":34.02177503966343,"buyvolume":186631.0,"trades":3018.0,"sellvolume":278520.0,"time":1708101.0},{"open":34.035,"high":34.04,"low":33.97,"close":34.025,"volume":887854.0,"vwap":34.01156666591578,"buyvolume":158010.0,"trades":2510.0,"sellvolume":191860.0,"time":1708102.8},{"open":34.03,"high":34.09,"low":34.0101,"close":34.025,"volume":1044802.0,"vwap":34.05776737247828,"buyvolume":216111.0,"trades":3141.0,"sellvolume":172081.0,"time":1708104.6},{"open":34.03,"high":34.05,"low":33.935,"close":34.04,"volume":819470.0,"vwap":33.99336282536275,"buyvolume":176052.0,"trades":2642.0,"sellvolume":140907.0,"time":1708106.4},{"open":34.04,"high":34.05,"low":33.985,"close":34.04,"volume":612312.0,"vwap":34.02857224617515,"buyvolume":108599.0,"trades":2314.0,"sellvolume":96444.0,"time":1708108.2},{"open":34.04,"high":34.15,"low":34.04,"close":34.13,"volume":941935.0,"vwap":34.10393679383393,"buyvolume":188916.0,"trades":2777.0,"sellvolume":155049.0,"time":1708110.0},{"open":34.1301,"high":34.1387,"low":33.95,"close":34.075,"volume":883838.0,"vwap":34.05441243089796,"buyvolume":157190.0,"trades":2885.0,"sellvolume":169807.0,"time":1708111.8},{"open":34.08,"high":34.1,"low":34.04,"close":34.095,"volume":977675.0,"vwap":34.074284049505195,"buyvolume":141389.0,"trades":3557.0,"sellvolume":160704.0,"time":1708113.6},{"open":34.1,"high":34.12,"low":33.98,"close":34.09,"volume":2502150.0,"vwap":34.05723009467855,"buyvolume":261297.0,"trades":8701.0,"sellvolume":314268.0,"time":1708115.4},{"open":33.93,"high":34.07,"low":33.774,"close":34.015,"volume":2134629.0,"vwap":33.9133698051043,"buyvolume":411026.0,"trades":5711.0,"sellvolume":812650.0,"time":1708439.4},{"open":34.0199,"high":34.09,"low":33.925,"close":33.945,"volume":1189793.0,"vwap":33.99064435342957,"buyvolume":194893.0,"trades":3957.0,"sellvolume":242706.0,"time":1708441.2},{"open":33.945,"high":34.09,"low":33.9343,"close":34.05,"volume":860930.0,"vwap":34.025642122123735,"buyvolume":187956.0,"trades":2775.0,"sellvolume":185766.0,"time":1708443.0},{"open":34.055,"high":34.0794,"low":33.91,"close":33.955,"volume":807637.0,"vwap":33.96337086500496,"buyvolume":174347.0,"trades":2601.0,"sellvolume":158649.0,"time":1708444.8},{"open":33.96,"high":33.99,"low":33.93,"close":33.97,"volume":635954.0,"vwap":33.96250996267026,"buyvolume":125010.0,"trades":2216.0,"sellvolume":110744.0,"time":1708446.6},{"open":33.97,"high":33.98,"low":33.92,"close":33.955,"volume":689239.0,"vwap":33.94959177513171,"buyvolume":105671.0,"trades":2605.0,"sellvolume":129196.0,"time":1708448.4},{"open":33.9502,"high":33.96,"low":33.86,"close":33.943,"volume":719503.0,"vwap":33.909888301091165,"buyvolume":110320.0,"trades":2259.0,"sellvolume":151305.0,"time":1708450.2},{"open":33.9404,"high":33.97,"low":33.91,"close":33.935,"volume":722910.0,"vwap":33.95142100814763,"buyvolume":119331.0,"trades":2558.0,"sellvolume":124670.0,"time":1708452.0},{"open":33.935,"high":34.03,"low":33.9,"close":34.025,"volume":709214.0,"vwap":33.96274374575235,"buyvolume":138331.0,"trades":2417.0,"sellvolume":121973.0,"time":1708453.8},{"open":34.025,"high":34.04,"low":33.95,"close":34.02,"volume":699966.0,"vwap":33.997828766397234,"buyvolume":114658.0,"trades":2506.0,"sellvolume":103499.0,"time":1708455.6},{"open":34.025,"high":34.08,"low":33.99,"close":34.0772,"volume":786877.0,"vwap":34.03304128497846,"buyvolume":112178.0,"trades":2861.0,"sellvolume":127266.0,"time":1708457.4},{"open":34.075,"high":34.09,"low":34.03,"close":34.065,"volume":1085793.0,"vwap":34.06278551344502,"buyvolume":161354.0,"trades":3305.0,"sellvolume":154395.0,"time":1708459.2},{"open":34.07,"high":34.0766,"low":33.89,"close":33.975,"volume":3200963.0,"vwap":33.94550636067959,"buyvolume":572767.0,"trades":9337.0,"sellvolume":500310.0,"time":1708461.0},{"open":33.36,"high":33.595,"low":33.175,"close":33.45,"volume":6143989.0,"vwap":33.35766412801197,"buyvolume":1023678.0,"trades":12568.0,"sellvolume":2705843.0,"time":1708525.8},{"open":33.455,"high":33.53,"low":33.37,"close":33.465,"volume":2188834.0,"vwap":33.44198811001659,"buyvolume":411199.0,"trades":6561.0,"sellvolume":384714.0,"time":1708527.6},{"open":33.47,"high":33.5472,"low":33.415,"close":33.54,"volume":2108759.0,"vwap":33.48332704092787,"buyvolume":413383.0,"trades":5424.0,"sellvolume":427984.0,"time":1708529.4},{"open":33.545,"high":33.615,"low":33.4525,"close":33.5391,"volume":1360836.0,"vwap":33.54533588815994,"buyvolume":270638.0,"trades":3962.0,"sellvolume":288590.0,"time":1708531.2},{"open":33.535,"high":33.54,"low":33.465,"close":33.525,"volume":997527.0,"vwap":33.51061759210527,"buyvolume":181965.0,"trades":3164.0,"sellvolume":192538.0,"time":1708533.0},{"open":33.52,"high":33.54,"low":33.465,"close":33.465,"volume":1079766.0,"vwap":33.49952688712187,"buyvolume":228250.0,"trades":3492.0,"sellvolume":224602.0,"time":1708534.8},{"open":33.47,"high":33.56,"low":33.44,"close":33.525,"volume":1049995.0,"vwap":33.50557998761897,"buyvolume":176262.0,"trades":3066.0,"sellvolume":236290.0,"time":1708536.6},{"open":33.525,"high":33.59,"low":33.41,"close":33.585,"volume":1114731.0,"vwap":33.51511152053721,"buyvolume":181642.0,"trades":3268.0,"sellvolume":267862.0,"time":1708538.4},{"open":33.585,"high":33.73,"low":33.58,"close":33.695,"volume":1362257.0,"vwap":33.65299942037371,"buyvolume":214527.0,"trades":4012.0,"sellvolume":280858.0,"time":1708540.2},{"open":33.69,"high":33.74,"low":33.615,"close":33.66,"volume":1351557.0,"vwap":33.66512438002986,"buyvolume":197972.0,"trades":4395.0,"sellvolume":226960.0,"time":1708542.0},{"open":33.655,"high":33.705,"low":33.6,"close":33.7,"volume":1395325.0,"vwap":33.647912251124254,"buyvolume":242640.0,"trades":4325.0,"sellvolume":304474.0,"time":1708543.8},{"open":33.7,"high":33.7,"low":33.59,"close":33.615,"volume":1797509.0,"vwap":33.63276849267516,"buyvolume":265292.0,"trades":5684.0,"sellvolume":339265.0,"time":1708545.6},{"open":33.615,"high":33.73,"low":33.61,"close":33.7,"volume":3045750.0,"vwap":33.67864893064106,"buyvolume":370496.0,"trades":9181.0,"sellvolume":480286.0,"time":1708547.4},{"open":33.37,"high":33.935,"low":33.37,"close":33.925,"volume":3473966.0,"vwap":33.655006129507264,"buyvolume":703387.0,"trades":9424.0,"sellvolume":1412508.0,"time":1708612.2},{"open":33.925,"high":33.99,"low":33.795,"close":33.9201,"volume":2166336.0,"vwap":33.91766309482923,"buyvolume":545760.0,"trades":6923.0,"sellvolume":489018.0,"time":1708614.0},{"open":33.925,"high":33.9895,"low":33.89,"close":33.945,"volume":1555972.0,"vwap":33.93654661272822,"buyvolume":378196.0,"trades":4751.0,"sellvolume":313902.0,"time":1708615.8},{"open":33.945,"high":34.07,"low":33.91,"close":34.015,"volume":1447967.0,"vwap":33.980554741233775,"buyvolume":237429.0,"trades":4060.0,"sellvolume":285774.0,"time":1708617.6},{"open":34.015,"high":34.05,"low":33.96,"close":34.0097,"volume":1814715.0,"vwap":34.01661175776913,"buyvolume":480583.0,"trades":4090.0,"sellvolume":231123.0,"time":1708619.4},{"open":34.01,"high":34.015,"low":33.805,"close":33.87,"volume":1557756.0,"vwap":33.87894497174141,"buyvolume":305010.0,"trades":4584.0,"sellvolume":251685.0,"time":1708621.2},{"open":33.875,"high":33.88,"low":33.76,"close":33.775,"volume":1189579.0,"vwap":33.80480721255166,"buyvolume":324392.0,"trades":3594.0,"sellvolume":243367.0,"time":1708623.0},{"open":33.775,"high":33.8,"low":33.65,"close":33.741,"volume":1853199.0,"vwap":33.71983480419534,"buyvolume":354385.0,"trades":5268.0,"sellvolume":361443.0,"time":1708624.8},{"open":33.745,"high":33.75,"low":33.615,"close":33.645,"volume":1265859.0,"vwap":33.67876713141036,"buyvolume":358759.0,"trades":3496.0,"sellvolume":231095.0,"time":1708626.6},{"open":33.64,"high":33.786,"low":33.624,"close":33.755,"volume":1186626.0,"vwap":33.71238200823174,"buyvolume":261191.0,"trades":3562.0,"sellvolume":256492.0,"time":1708628.4},{"open":33.76,"high":33.77,"low":33.53,"close":33.555,"volume":1575470.0,"vwap":33.63667540327645,"buyvolume":317539.0,"trades":4812.0,"sellvolume":306868.0,"time":1708630.2},{"open":33.55,"high":33.61,"low":33.4717,"close":33.58,"volume":5119016.0,"vwap":33.53253709017512,"buyvolume":488844.0,"trades":10102.0,"sellvolume":2182469.0,"time":1708632.0},{"open":33.58,"high":33.65,"low":33.52,"close":33.61,"volume":4465598.0,"vwap":33.57580099326005,"buyvolume":580692.0,"trades":14193.0,"sellvolume":648730.0,"time":1708633.8},{"open":33.71,"high":34.0,"low":33.49,"close":33.95,"volume":3341351.0,"vwap":33.78466969010438,"buyvolume":617177.0,"trades":8645.0,"sellvolume":693786.0,"time":1708698.6},{"open":33.95,"high":34.045,"low":33.92,"close":33.965,"volume":1926738.0,"vwap":33.98863821458859,"buyvolume":317449.0,"trades":6094.0,"sellvolume":403054.0,"time":1708700.4},{"open":33.9686,"high":34.046,"low":33.895,"close":34.045,"volume":1518963.0,"vwap":33.970214983709276,"buyvolume":258690.0,"trades":4421.0,"sellvolume":264550.0,"time":1708702.2},{"open":34.045,"high":34.05,"low":33.87,"close":33.935,"volume":1464493.0,"vwap":33.95666144324347,"buyvolume":269557.0,"trades":5120.0,"sellvolume":263045.0,"time":1708704.0},{"open":33.93,"high":33.99,"low":33.87,"close":33.97,"volume":1121306.0,"vwap":33.938712188555144,"buyvolume":257361.0,"trades":3621.0,"sellvolume":200653.0,"time":1708705.8},{"open":33.9701,"high":34.04,"low":33.92,"close":33.9421,"volume":1131879.0,"vwap":34.000029988187805,"buyvolume":207178.0,"trades":3496.0,"sellvolume":227802.0,"time":1708707.6},{"open":33.945,"high":33.96,"low":33.91,"close":33.95,"volume":1006780.0,"vwap":33.93654982101354,"buyvolume":179633.0,"trades":3585.0,"sellvolume":217582.0,"time":1708709.4},{"open":33.945,"high":33.95,"low":33.89,"close":33.935,"volume":670832.0,"vwap":33.92399668501204,"buyvolume":117250.0,"trades":2621.0,"sellvolume":144006.0,"time":1708711.2},{"open":33.935,"high":34.0,"low":33.93,"close":33.98,"volume":891219.0,"vwap":33.97102692491968,"buyvolume":126360.0,"trades":3646.0,"sellvolume":175991.0,"time":1708713.0},{"open":33.975,"high":33.99,"low":33.87,"close":33.873,"volume":742784.0,"vwap":33.94284220648265,"buyvolume":105271.0,"trades":3010.0,"sellvolume":150170.0,"time":1708714.8},{"open":33.8799,"high":33.885,"low":33.83,"close":33.86,"volume":1009245.0,"vwap":33.857898500463236,"buyvolume":265319.0,"trades":3003.0,"sellvolume":239818.0,"time":1708716.6},{"open":33.865,"high":33.94,"low":33.8425,"close":33.914,"volume":1192070.0,"vwap":33.88345354098329,"buyvolume":260688.0,"trades":3745.0,"sellvolume":282825.0,"time":1708718.4},{"open":33.915,"high":33.97,"low":33.89,"close":33.92,"volume":2640347.0,"vwap":33.926561047960725,"buyvolume":384737.0,"trades":8921.0,"sellvolume":392426.0,"time":1708720.2},{"open":33.79,"high":34.206,"low":33.78,"close":34.195,"volume":3117907.0,"vwap":33.97741241996635,"buyvolume":1015497.0,"trades":7841.0,"sellvolume":533608.0,"time":1708957.8},{"open":34.195,"high":34.22,"low":33.94,"close":33.945,"volume":1593234.0,"vwap":34.057303771071915,"buyvolume":358746.0,"trades":5956.0,"sellvolume":362586.0,"time":1708959.6},{"open":33.945,"high":33.98,"low":33.805,"close":33.8773,"volume":1194018.0,"vwap":33.87001068685732,"buyvolume":294330.0,"trades":4086.0,"sellvolume":226011.0,"time":1708961.4},{"open":33.875,"high":33.95,"low":33.83,"close":33.9301,"volume":1072276.0,"vwap":33.88779456837601,"buyvolume":269473.0,"trades":3599.0,"sellvolume":186497.0,"time":1708963.2},{"open":33.94,"high":33.945,"low":33.83,"close":33.835,"volume":1136059.0,"vwap":33.86650054627447,"buyvolume":239398.0,"trades":3541.0,"sellvolume":265083.0,"time":1708965.0},{"open":33.835,"high":33.855,"low":33.8,"close":33.845,"volume":874737.0,"vwap":33.82848710240908,"buyvolume":180655.0,"trades":2903.0,"sellvolume":163139.0,"time":1708966.8},{"open":33.845,"high":33.85,"low":33.75,"close":33.76,"volume":803567.0,"vwap":33.796776336385136,"buyvolume":170048.0,"trades":2463.0,"sellvolume":164112.0,"time":1708968.6},{"open":33.76,"high":33.77,"low":33.59,"close":33.61,"volume":1220801.0,"vwap":33.7060968339639,"buyvolume":262763.0,"trades":3771.0,"sellvolume":222141.0,"time":1708970.4},{"open":33.616,"high":33.67,"low":33.53,"close":33.635,"volume":1874437.0,"vwap":33.60419919101042,"buyvolume":514727.0,"trades":4612.0,"sellvolume":378596.0,"time":1708972.2},{"open":33.635,"high":33.71,"low":33.63,"close":33.7,"volume":981315.0,"vwap":33.66380600184446,"buyvolume":257241.0,"trades":2701.0,"sellvolume":253621.0,"time":1708974.0},{"open":33.7,"high":33.71,"low":33.64,"close":33.675,"volume":723436.0,"vwap":33.675947938725756,"buyvolume":118884.0,"trades":2501.0,"sellvolume":187290.0,"time":1708975.8},{"open":33.68,"high":33.7,"low":33.635,"close":33.66,"volume":956697.0,"vwap":33.670243233019455,"buyvolume":112383.0,"trades":3337.0,"sellvolume":133577.0,"time":1708977.6},{"open":33.66,"high":33.71,"low":33.6,"close":33.62,"volume":2563535.0,"vwap":33.65846698422293,"buyvolume":359070.0,"trades":8852.0,"sellvolume":295207.0,"time":1708979.4},{"open":33.73,"high":33.99,"low":33.71,"close":33.89,"volume":2907703.0,"vwap":33.8448408022415,"buyvolume":979311.0,"trades":8127.0,"sellvolume":523047.0,"time":1709044.2},{"open":33.89,"high":34.19,"low":33.86,"close":34.18,"volume":3589073.0,"vwap":34.02205370612413,"buyvolume":634241.0,"trades":10634.0,"sellvolume":684780.0,"time":1709046.0},{"open":34.175,"high":34.28,"low":34.12,"close":34.275,"volume":2852139.0,"vwap":34.19753073854396,"buyvolume":699062.0,"trades":8283.0,"sellvolume":538538.0,"time":1709047.8},{"open":34.275,"high":34.43,"low":34.25,"close":34.265,"volume":2508483.0,"vwap":34.331154640832764,"buyvolume":548751.0,"trades":6688.0,"sellvolume":603691.0,"time":1709049.6},{"open":34.26,"high":34.3,"low":34.2,"close":34.23,"volume":1280412.0,"vwap":34.256209789973816,"buyvolume":319618.0,"trades":3770.0,"sellvolume":319753.0,"time":1709051.4},{"open":34.235,"high":34.26,"low":34.12,"close":34.13,"volume":1333331.0,"vwap":34.167879292688745,"buyvolume":318509.0,"trades":3715.0,"sellvolume":352094.0,"time":1709053.2},{"open":34.13,"high":34.35,"low":34.11,"close":34.3,"volume":1741504.0,"vwap":34.2314990660371,"buyvolume":509155.0,"trades":4545.0,"sellvolume":340867.0,"time":1709055.0},{"open":34.3,"high":34.35,"low":34.22,"close":34.235,"volume":1250660.0,"vwap":34.28936998880591,"buyvolume":264615.0,"trades":4081.0,"sellvolume":291549.0,"time":1709056.8},{"open":34.235,"high":34.256,"low":34.165,"close":34.185,"volume":1167435.0,"vwap":34.22271826834037,"buyvolume":241911.0,"trades":3548.0,"sellvolume":228765.0,"time":1709058.6},{"open":34.185,"high":34.23,"low":34.15,"close":34.205,"volume":1100402.0,"vwap":34.19689809951275,"buyvolume":223022.0,"trades":3417.0,"sellvolume":228088.0,"time":1709060.4},{"open":34.21,"high":34.23,"low":34.13,"close":34.19,"volume":1317215.0,"vwap":34.1785051318122,"buyvolume":339447.0,"trades":3654.0,"sellvolume":277872.0,"time":1709062.2},{"open":34.185,"high":34.26,"low":34.16,"close":34.2599,"volume":1802354.0,"vwap":34.2156173024833,"buyvolume":341097.0,"trades":5177.0,"sellvolume":378963.0,"time":1709064.0},{"open":34.255,"high":34.32,"low":34.24,"close":34.27,"volume":4231155.0,"vwap":34.28244748979887,"buyvolume":615068.0,"trades":12284.0,"sellvolume":559628.0,"time":1709065.8},{"open":34.22,"high":34.57,"low":34.1113,"close":34.56,"volume":2545930.0,"vwap":34.39037093282219,"buyvolume":430998.0,"trades":6102.0,"sellvolume":509088.0,"time":1709130.6},{"open":34.56,"high":34.59,"low":34.51,"close":34.55,"volume":2331665.0,"vwap":34.55936066347434,"buyvolume":399300.0,"trades":6860.0,"sellvolume":478348.0,"time":1709132.4},{"open":34.55,"high":34.595,"low":34.45,"close":34.585,"volume":1451567.0,"vwap":34.53645478052343,"buyvolume":349551.0,"trades":4658.0,"sellvolume":377164.0,"time":1709134.2},{"open":34.58,"high":34.6,"low":34.38,"close":34.405,"volume":1244112.0,"vwap":34.487522231197865,"buyvolume":233205.0,"trades":3886.0,"sellvolume":259438.0,"time":1709136.0},{"open":34.405,"high":34.43,"low":34.335,"close":34.4001,"volume":1256928.0,"vwap":34.38740204896383,"buyvolume":260417.0,"trades":4006.0,"sellvolume":295396.0,"time":1709137.8},{"open":34.404,"high":34.43,"low":34.2925,"close":34.315,"volume":1148773.0,"vwap":34.36622697164712,"buyvolume":191184.0,"trades":3108.0,"sellvolume":283355.0,"time":1709139.6},{"open":34.319,"high":34.37,"low":34.3036,"close":34.335,"volume":744695.0,"vwap":34.3400698386588,"buyvolume":158106.0,"trades":2493.0,"sellvolume":162771.0,"time":1709141.4},{"open":34.335,"high":34.34,"low":34.27,"close":34.315,"volume":845029.0,"vwap":34.31275862224846,"buyvolume":146716.0,"trades":2745.0,"sellvolume":164835.0,"time":1709143.2},{"open":34.32,"high":34.33,"low":34.2725,"close":34.29,"volume":771919.0,"vwap":34.302033234445595,"buyvolume":151181.0,"trades":2829.0,"sellvolume":158233.0,"time":1709145.0},{"open":34.29,"high":34.32,"low":34.195,"close":34.255,"volume":1476214.0,"vwap":34.26876317424167,"buyvolume":311441.0,"trades":3814.0,"sellvolume":307669.0,"time":1709146.8},{"open":34.255,"high":34.26,"low":34.15,"close":34.195,"volume":1406996.0,"vwap":34.21649292300761,"buyvolume":314109.0,"trades":3471.0,"sellvolume":266751.0,"time":1709148.6},{"open":34.19,"high":34.22,"low":34.15,"close":34.215,"volume":1352721.0,"vwap":34.188905651128344,"buyvolume":266934.0,"trades":3778.0,"sellvolume":252997.0,"time":1709150.4},{"open":34.215,"high":34.34,"low":34.2,"close":34.32,"volume":4059075.0,"vwap":34.262456533840876,"buyvolume":525579.0,"trades":10773.0,"sellvolume":825238.0,"time":1709152.2},{"open":34.33,"high":34.65,"low":34.3101,"close":34.585,"volume":2578076.0,"vwap":34.517608466158414,"buyvolume":960145.0,"trades":7206.0,"sellvolume":468622.0,"time":1709217.0},{"open":34.6,"high":34.64,"low":34.33,"close":34.63,"volume":1920982.0,"vwap":34.495315196498446,"buyvolume":489687.0,"trades":6601.0,"sellvolume":534113.0,"time":1709218.8},{"open":34.621,"high":34.63,"low":34.42,"close":34.455,"volume":1512314.0,"vwap":34.501710565596795,"buyvolume":247654.0,"trades":5104.0,"sellvolume":359540.0,"time":1709220.6},{"open":34.455,"high":34.47,"low":34.305,"close":34.3284,"volume":959545.0,"vwap":34.355919466309544,"buyvolume":209292.0,"trades":3588.0,"sellvolume":231151.0,"time":1709222.4},{"open":34.325,"high":34.33,"low":34.16,"close":34.175,"volume":947435.0,"vwap":34.23761293281336,"buyvolume":202106.0,"trades":3098.0,"sellvolume":232323.0,"time":1709224.2},{"open":34.17,"high":34.29,"low":34.15,"close":34.265,"volume":1213921.0,"vwap":34.22894201517232,"buyvolume":239373.0,"trades":4228.0,"sellvolume":283966.0,"time":1709226.0},{"open":34.265,"high":34.34,"low":34.23,"close":34.32,"volume":966621.0,"vwap":34.28394751821033,"buyvolume":191698.0,"trades":3135.0,"sellvolume":132324.0,"time":1709227.8},{"open":34.315,"high":34.39,"low":34.31,"close":34.3601,"volume":677026.0,"vwap":34.345774218715356,"buyvolume":139861.0,"trades":2026.0,"sellvolume":132754.0,"time":1709229.6},{"open":34.365,"high":34.44,"low":34.36,"close":34.415,"volume":722765.0,"vwap":34.411561999266716,"buyvolume":148661.0,"trades":2094.0,"sellvolume":103842.0,"time":1709231.4},{"open":34.415,"high":34.46,"low":34.41,"close":34.425,"volume":821735.0,"vwap":34.43586515713703,"buyvolume":166701.0,"trades":2787.0,"sellvolume":162039.0,"time":1709233.2},{"open":34.425,"high":34.44,"low":34.33,"close":34.365,"volume":1075535.0,"vwap":34.380649970014915,"buyvolume":284570.0,"trades":3543.0,"sellvolume":229882.0,"time":1709235.0},{"open":34.3695,"high":34.465,"low":34.365,"close":34.45,"volume":1258208.0,"vwap":34.42065412491416,"buyvolume":183400.0,"trades":4361.0,"sellvolume":183108.0,"time":1709236.8},{"open":34.445,"high":34.57,"low":34.44,"close":34.48,"volume":4731827.0,"vwap":34.4915911320723,"buyvolume":668057.0,"trades":12183.0,"sellvolume":631499.0,"time":1709238.6},{"open":34.52,"high":34.65,"low":34.035,"close":34.165,"volume":2641385.0,"vwap":34.31951651633515,"buyvolume":515971.0,"trades":5760.0,"sellvolume":530960.0,"time":1709303.4},{"open":34.17,"high":34.47,"low":34.13,"close":34.43,"volume":2039300.0,"vwap":34.295225489334555,"buyvolume":467955.0,"trades":6373.0,"sellvolume":488115.0,"time":1709305.2},{"open":34.43,"high":34.53,"low":34.31,"close":34.5272,"volume":1723444.0,"vwap":34.41881244925857,"buyvolume":412547.0,"trades":4751.0,"sellvolume":327363.0,"time":1709307.0},{"open":34.53,"high":34.55,"low":34.39,"close":34.4,"volume":1721507.0,"vwap":34.491955331869114,"buyvolume":363981.0,"trades":4261.0,"sellvolume":355911.0,"time":1709308.8},{"open":34.4,"high":34.5,"low":34.37,"close":34.455,"volume":1434642.0,"vwap":34.437214368950606,"buyvolume":337092.0,"trades":3513.0,"sellvolume":285753.0,"time":1709310.6},{"open":34.46,"high":34.505,"low":34.395,"close":34.435,"volume":1180560.0,"vwap":34.44404398387203,"buyvolume":262572.0,"trades":3228.0,"sellvolume":270064.0,"time":1709312.4},{"open":34.435,"high":34.46,"low":34.345,"close":34.355,"volume":996521.0,"vwap":34.424390945800454,"buyvolume":168897.0,"trades":2655.0,"sellvolume":180715.0,"time":1709314.2},{"open":34.35,"high":34.37,"low":34.31,"close":34.3475,"volume":1093657.0,"vwap":34.34715330528673,"buyvolume":307970.0,"trades":2947.0,"sellvolume":236069.0,"time":1709316.0},{"open":34.3475,"high":34.465,"low":34.315,"close":34.455,"volume":1024257.0,"vwap":34.380030116660166,"buyvolume":226665.0,"trades":2963.0,"sellvolume":229157.0,"time":1709317.8},{"open":34.46,"high":34.5,"low":34.435,"close":34.49,"volume":944170.0,"vwap":34.47274155893534,"buyvolume":178518.0,"trades":2956.0,"sellvolume":211160.0,"time":1709319.6},{"open":34.49,"high":34.5,"low":34.43,"close":34.445,"volume":918745.0,"vwap":34.46344729212132,"buyvolume":177026.0,"trades":3039.0,"sellvolume":165385.0,"time":1709321.4},{"open":34.44,"high":34.46,"low":34.3701,"close":34.4199,"volume":1485379.0,"vwap":34.42210771823222,"buyvolume":298631.0,"trades":4209.0,"sellvolume":274004.0,"time":1709323.2},{"open":34.42,"high":34.445,"low":34.35,"close":34.36,"volume":3339545.0,"vwap":34.40062530051249,"buyvolume":449520.0,"trades":9481.0,"sellvolume":569104.0,"time":1709325.0},{"open":34.25,"high":34.815,"low":34.25,"close":34.795,"volume":3226663.0,"vwap":34.58018064182714,"buyvolume":1118223.0,"trades":8511.0,"sellvolume":611455.0,"time":1709562.6},{"open":34.795,"high":35.09,"low":34.585,"close":35.09,"volume":3187833.0,"vwap":34.78548046315475,"buyvolume":686063.0,"trades":10462.0,"sellvolume":530696.0,"time":1709564.4},{"open":35.085,"high":35.096,"low":34.895,"close":34.9601,"volume":2558019.0,"vwap":34.98047114243477,"buyvolume":457905.0,"trades":9326.0,"sellvolume":458886.0,"time":1709566.2},{"open":34.96,"high":35.08,"low":34.9412,"close":35.04,"volume":2792796.0,"vwap":35.02773807259821,"buyvolume":507247.0,"trades":6322.0,"sellvolume":1036480.0,"time":1709568.0},{"open":35.03,"high":35.39,"low":35.02,"close":35.3266,"volume":2936225.0,"vwap":35.248366001958296,"buyvolume":609472.0,"trades":8400.0,"sellvolume":635622.0,"time":1709569.8},{"open":35.325,"high":35.42,"low":35.25,"close":35.325,"volume":2226761.0,"vwap":35.3330086022254,"buyvolume":489789.0,"trades":6701.0,"sellvolume":424175.0,"time":1709571.6},{"open":35.325,"high":35.3499,"low":35.25,"close":35.3499,"volume":1372830.0,"vwap":35.297546832746924,"buyvolume":295748.0,"trades":5088.0,"sellvolume":286682.0,"time":1709573.4},{"open":35.35,"high":35.405,"low":35.26,"close":35.275,"volume":1710368.0,"vwap":35.35024133975847,"buyvolume":279056.0,"trades":6718.0,"sellvolume":259810.0,"time":1709575.2},{"open":35.275,"high":35.32,"low":35.09,"close":35.1331,"volume":1447395.0,"vwap":35.23921028233478,"buyvolume":344537.0,"trades":5265.0,"sellvolume":292920.0,"time":1709577.0},{"open":35.135,"high":35.19,"low":35.05,"close":35.1538,"volume":1737631.0,"vwap":35.121615122831024,"buyvolume":517665.0,"trades":4801.0,"sellvolume":357535.0,"time":1709578.8},{"open":35.155,"high":35.305,"low":35.125,"close":35.275,"volume":1648000.0,"vwap":35.24919141680825,"buyvolume":311252.0,"trades":6201.0,"sellvolume":351809.0,"time":1709580.6},{"open":35.2775,"high":35.295,"low":35.125,"close":35.155,"volume":2623030.0,"vwap":35.21050852170965,"buyvolume":389687.0,"trades":8710.0,"sellvolume":396878.0,"time":1709582.4},{"open":35.155,"high":35.2,"low":35.08,"close":35.17,"volume":4718220.0,"vwap":35.15229109933408,"buyvolume":599153.0,"trades":17074.0,"sellvolume":643199.0,"time":1709584.2},{"open":34.93,"high":35.44,"low":34.87,"close":35.43,"volume":2957366.0,"vwap":35.20848533776337,"buyvolume":517631.0,"trades":7393.0,"sellvolume":548708.0,"time":1709649.0},{"open":35.44,"high":35.62,"low":35.4,"close":35.514,"volume":2638148.0,"vwap":35.50548540150135,"buyvolume":645791.0,"trades":8137.0,"sellvolume":604653.0,"time":1709650.8},{"open":35.515,"high":35.6665,"low":35.51,"close":35.585,"volume":1973824.0,"vwap":35.57676189401893,"buyvolume":530654.0,"trades":6601.0,"sellvolume":447811.0,"time":1709652.6},{"open":35.585,"high":35.6299,"low":35.4737,"close":35.535,"volume":1342768.0,"vwap":35.55196257439858,"buyvolume":311266.0,"trades":5003.0,"sellvolume":335858.0,"time":1709654.4},{"open":35.535,"high":35.64,"low":35.4,"close":35.465,"volume":1551151.0,"vwap":35.50557808188889,"buyvolume":392603.0,"trades":5030.0,"sellvolume":377691.0,"time":1709656.2},{"open":35.465,"high":35.6,"low":35.44,"close":35.565,"volume":1593556.0,"vwap":35.52672798671648,"buyvolume":376971.0,"trades":4813.0,"sellvolume":284682.0,"time":1709658.0},{"open":35.565,"high":35.63,"low":35.51,"close":35.575,"volume":1123230.0,"vwap":35.57123951986678,"buyvolume":209847.0,"trades":3641.0,"sellvolume":244180.0,"time":1709659.8},{"open":35.575,"high":35.6399,"low":35.5438,"close":35.6314,"volume":1047780.0,"vwap":35.59120407719176,"buyvolume":214385.0,"trades":3422.0,"sellvolume":222059.0,"time":1709661.6},{"open":35.635,"high":35.69,"low":35.564,"close":35.605,"volume":1249091.0,"vwap":35.62692595975793,"buyvolume":302282.0,"trades":3792.0,"sellvolume":273902.0,"time":1709663.4},{"open":35.6061,"high":35.715,"low":35.57,"close":35.62,"volume":1750788.0,"vwap":35.635930958631185,"buyvolume":412131.0,"trades":4926.0,"sellvolume":278215.0,"time":1709665.2},{"open":35.62,"high":35.625,"low":35.363,"close":35.375,"volume":1954158.0,"vwap":35.48810696003087,"buyvolume":322393.0,"trades":5961.0,"sellvolume":319083.0,"time":1709667.0},{"open":35.375,"high":35.375,"low":35.22,"close":35.23,"volume":1950231.0,"vwap":35.291952248118264,"buyvolume":436084.0,"trades":5967.0,"sellvolume":390984.0,"time":1709668.8},{"open":35.23,"high":35.45,"low":35.19,"close":35.4,"volume":5268581.0,"vwap":35.34140605686805,"buyvolume":781230.0,"trades":15529.0,"sellvolume":805433.0,"time":1709670.6},{"open":35.65,"high":35.79,"low":35.07,"close":35.5,"volume":4269800.0,"vwap":35.436766304674734,"buyvolume":1022800.0,"trades":11126.0,"sellvolume":1492894.0,"time":1709735.4},{"open":35.505,"high":35.7087,"low":35.46,"close":35.4915,"volume":2164174.0,"vwap":35.56434322207921,"buyvolume":415533.0,"trades":8019.0,"sellvolume":437534.0,"time":1709737.2},{"open":35.49,"high":35.54,"low":35.43,"close":35.5225,"volume":1868818.0,"vwap":35.49310490400883,"buyvolume":577584.0,"trades":6052.0,"sellvolume":469405.0,"time":1709739.0},{"open":35.525,"high":35.64,"low":35.385,"close":35.6385,"volume":2025273.0,"vwap":35.48988255020437,"buyvolume":534048.0,"trades":5858.0,"sellvolume":542878.0,"time":1709740.8},{"open":35.6399,"high":35.66,"low":35.41,"close":35.42,"volume":1940178.0,"vwap":35.57048832725654,"buyvolume":509622.0,"trades":6243.0,"sellvolume":419302.0,"time":1709742.6},{"open":35.42,"high":35.47,"low":35.27,"close":35.4597,"volume":1810092.0,"vwap":35.39539018873069,"buyvolume":446622.0,"trades":5515.0,"sellvolume":542229.0,"time":1709744.4},{"open":35.455,"high":35.51,"low":35.43,"close":35.474,"volume":1281169.0,"vwap":35.47628031477502,"buyvolume":391083.0,"trades":3446.0,"sellvolume":377283.0,"time":1709746.2},{"open":35.475,"high":35.545,"low":35.47,"close":35.5389,"volume":1297822.0,"vwap":35.50631592421765,"buyvolume":314041.0,"trades":3275.0,"sellvolume":303592.0,"time":1709748.0},{"open":35.535,"high":35.5399,"low":35.3,"close":35.4004,"volume":1795930.0,"vwap":35.4035233887735,"buyvolume":451240.0,"trades":4904.0,"sellvolume":385856.0,"time":1709749.8},{"open":35.4,"high":35.54,"low":35.21,"close":35.535,"volume":2357473.0,"vwap":35.38669993985084,"buyvolume":582704.0,"trades":6940.0,"sellvolume":520627.0,"time":1709751.6},{"open":35.535,"high":35.6,"low":35.38,"close":35.425,"volume":1861028.0,"vwap":35.50836701973314,"buyvolume":422005.0,"trades":6058.0,"sellvolume":436992.0,"time":1709753.4},{"open":35.42,"high":35.51,"low":35.4,"close":35.4827,"volume":2561102.0,"vwap":35.46286574388679,"buyvolume":582249.0,"trades":7455.0,"sellvolume":503159.0,"time":1709755.2},{"open":35.48,"high":35.55,"low":35.35,"close":35.42,"volume":4324092.0,"vwap":35.47590775039017,"buyvolume":587049.0,"trades":12265.0,"sellvolume":562229.0,"time":1709757.0},{"open":35.6,"high":35.9,"low":35.45,"close":35.775,"volume":2611391.0,"vwap":35.718776992108786,"buyvolume":569570.0,"trades":6843.0,"sellvolume":958278.0,"time":1709821.8},{"open":35.775,"high":35.84,"low":35.65,"close":35.8099,"volume":1604897.0,"vwap":35.7583099864976,"buyvolume":508787.0,"trades":5056.0,"sellvolume":406439.0,"time":1709823.6},{"open":35.805,"high":35.82,"low":35.685,"close":35.744,"volume":1260603.0,"vwap":35.75462979693054,"buyvolume":335676.0,"trades":4231.0,"sellvolume":358447.0,"time":1709825.4},{"open":35.7482,"high":35.7699,"low":35.55,"close":35.6088,"volume":1563962.0,"vwap":35.668578732219885,"buyvolume":427159.0,"trades":4764.0,"sellvolume":403586.0,"time":1709827.2},{"open":35.609,"high":35.61,"low":35.5,"close":35.574,"volume":1582715.0,"vwap":35.558713775253274,"buyvolume":469950.0,"trades":4781.0,"sellvolume":391972.0,"time":1709829.0},{"open":35.5785,"high":35.58,"low":35.32,"close":35.325,"volume":2013749.0,"vwap":35.44118977826926,"buyvolume":456434.0,"trades":5123.0,"sellvolume":427623.0,"time":1709830.8},{"open":35.325,"high":35.51,"low":35.25,"close":35.475,"volume":1983391.0,"vwap":35.376756366798084,"buyvolume":500398.0,"trades":4722.0,"sellvolume":477937.0,"time":1709832.6},{"open":35.475,"high":35.62,"low":35.461,"close":35.61,"volume":1108216.0,"vwap":35.53227576889344,"buyvolume":285046.0,"trades":2877.0,"sellvolume":253134.0,"time":1709834.4},{"open":35.615,"high":35.68,"low":35.57,"close":35.6186,"volume":1601187.0,"vwap":35.62308348587641,"buyvolume":408106.0,"trades":4537.0,"sellvolume":396531.0,"time":1709836.2},{"open":35.61,"high":35.65,"low":35.57,"close":35.59,"volume":1268179.0,"vwap":35.61416505595818,"buyvolume":330928.0,"trades":3655.0,"sellvolume":354674.0,"time":1709838.0},{"open":35.585,"high":35.6,"low":35.54,"close":35.545,"volume":903977.0,"vwap":35.564685786363995,"buyvolume":190571.0,"trades":3056.0,"sellvolume":177502.0,"time":1709839.8},{"open":35.54,"high":35.62,"low":35.49,"close":35.605,"volume":1319708.0,"vwap":35.56828742486974,"buyvolume":240095.0,"trades":4093.0,"sellvolume":267615.0,"time":1709841.6},{"open":35.605,"high":35.74,"low":35.59,"close":35.61,"volume":3546416.0,"vwap":35.664413194362986,"buyvolume":402589.0,"trades":10405.0,"sellvolume":532984.0,"time":1709843.4},{"open":35.87,"high":36.1,"low":35.72,"close":35.8799,"volume":2913918.0,"vwap":35.93147132434748,"buyvolume":1070139.0,"trades":7738.0,"sellvolume":583438.0,"time":1709908.2},{"open":35.875,"high":35.92,"low":35.7802,"close":35.8925,"volume":1754746.0,"vwap":35.86828063719762,"buyvolume":418399.0,"trades":5906.0,"sellvolume":373161.0,"time":1709910.0},{"open":35.8999,"high":36.13,"low":35.8718,"close":35.9872,"volume":2962444.0,"vwap":36.02068017684049,"buyvolume":579224.0,"trades":7648.0,"sellvolume":689983.0,"time":1709911.8},{"open":35.98,"high":36.0,"low":35.71,"close":35.71,"volume":2495660.0,"vwap":35.87937890085191,"buyvolume":561048.0,"trades":7134.0,"sellvolume":644199.0,"time":1709913.6},{"open":35.716,"high":35.74,"low":35.62,"close":35.634,"volume":2104065.0,"vwap":35.68254416265659,"buyvolume":520344.0,"trades":6036.0,"sellvolume":509904.0,"time":1709915.4},{"open":35.63,"high":35.74,"low":35.6,"close":35.635,"volume":1747400.0,"vwap":35.66635982064781,"buyvolume":410265.0,"trades":4903.0,"sellvolume":510183.0,"time":1709917.2},{"open":35.635,"high":35.69,"low":35.5,"close":35.565,"volume":1701457.0,"vwap":35.60239336780181,"buyvolume":332989.0,"trades":5008.0,"sellvolume":405439.0,"time":1709919.0},{"open":35.57,"high":35.7163,"low":35.504,"close":35.695,"volume":1419583.0,"vwap":35.630043719035825,"buyvolume":304356.0,"trades":4017.0,"sellvolume":289707.0,"time":1709920.8},{"open":35.695,"high":35.71,"low":35.61,"close":35.66,"volume":1362995.0,"vwap":35.660700994941244,"buyvolume":309852.0,"trades":4522.0,"sellvolume":282337.0,"time":1709922.6},{"open":35.655,"high":35.79,"low":35.655,"close":35.755,"volume":1480716.0,"vwap":35.72327404910868,"buyvolume":350841.0,"trades":3639.0,"sellvolume":342278.0,"time":1709924.4},{"open":35.755,"high":35.816,"low":35.67,"close":35.6801,"volume":1908032.0,"vwap":35.755024925682584,"buyvolume":462803.0,"trades":4616.0,"sellvolume":454740.0,"time":1709926.2},{"open":35.6835,"high":35.745,"low":35.64,"close":35.655,"volume":1874241.0,"vwap":35.69895669948532,"buyvolume":386857.0,"trades":5859.0,"sellvolume":435508.0,"time":1709928.0},{"open":35.65,"high":35.75,"low":35.57,"close":35.6,"volume":3710388.0,"vwap":35.65811820758369,"buyvolume":452660.0,"trades":11973.0,"sellvolume":488428.0,"time":1709929.8},{"open":35.39,"high":35.675,"low":35.28,"close":35.61,"volume":2147854.0,"vwap":35.51761139192883,"buyvolume":768159.0,"trades":5844.0,"sellvolume":389180.0,"time":1710163.8},{"open":35.6181,"high":35.656,"low":35.52,"close":35.5989,"volume":1447844.0,"vwap":35.582593385613336,"buyvolume":344268.0,"trades":4623.0,"sellvolume":412591.0,"time":1710165.6},{"open":35.5909,"high":35.63,"low":35.49,"close":35.61,"volume":1213838.0,"vwap":35.56503842819223,"buyvolume":225063.0,"trades":4253.0,"sellvolume":289213.0,"time":1710167.4},{"open":35.605,"high":35.63,"low":35.51,"close":35.5155,"volume":908205.0,"vwap":35.57750281665485,"buyvolume":196258.0,"trades":3172.0,"sellvolume":181997.0,"time":1710169.2},{"open":35.515,"high":35.576,"low":35.5,"close":35.52,"volume":713311.0,"vwap":35.52908132777986,"buyvolume":160910.0,"trades":2681.0,"sellvolume":190979.0,"time":1710171.0},{"open":35.515,"high":35.58,"low":35.46,"close":35.565,"volume":705831.0,"vwap":35.52000578920451,"buyvolume":152065.0,"trades":2516.0,"sellvolume":154761.0,"time":1710172.8},{"open":35.565,"high":35.63,"low":35.5325,"close":35.605,"volume":855232.0,"vwap":35.58217442553595,"buyvolume":182306.0,"trades":2669.0,"sellvolume":185353.0,"time":1710174.6},{"open":35.605,"high":35.76,"low":35.594,"close":35.755,"volume":1366064.0,"vwap":35.68400510825262,"buyvolume":273793.0,"trades":3527.0,"sellvolume":323899.0,"time":1710176.4},{"open":35.755,"high":35.8373,"low":35.7047,"close":35.835,"volume":1461732.0,"vwap":35.76201299068504,"buyvolume":408972.0,"trades":3870.0,"sellvolume":277479.0,"time":1710178.2},{"open":35.835,"high":35.88,"low":35.78,"close":35.835,"volume":2289714.0,"vwap":35.83062355905589,"buyvolume":534602.0,"trades":6263.0,"sellvolume":524868.0,"time":1710180.0},{"open":35.83,"high":35.87,"low":35.79,"close":35.87,"volume":1930219.0,"vwap":35.82671011066621,"buyvolume":491601.0,"trades":5871.0,"sellvolume":463385.0,"time":1710181.8},{"open":35.865,"high":35.92,"low":35.82,"close":35.844,"volume":1959775.0,"vwap":35.87450324180072,"buyvolume":436462.0,"trades":5456.0,"sellvolume":346225.0,"time":1710183.6},{"open":35.84,"high":35.93,"low":35.815,"close":35.9,"volume":3677957.0,"vwap":35.862841681074585,"buyvolume":434605.0,"trades":11411.0,"sellvolume":451906.0,"time":1710185.4},{"open":35.9,"high":36.09,"low":35.775,"close":35.97,"volume":1831940.0,"vwap":35.91188756460365,"buyvolume":712465.0,"trades":5410.0,"sellvolume":327288.0,"time":1710250.2},{"open":35.97,"high":36.05,"low":35.9,"close":36.025,"volume":1628482.0,"vwap":35.98001700804798,"buyvolume":419414.0,"trades":5489.0,"sellvolume":515941.0,"time":1710252.0},{"open":36.025,"high":36.1475,"low":35.94,"close":36.105,"volume":1602622.0,"vwap":36.052500064519265,"buyvolume":332498.0,"trades":5109.0,"sellvolume":394111.0,"time":1710253.8},{"open":36.11,"high":36.15,"low":36.04,"close":36.07,"volume":953891.0,"vwap":36.09427395163599,"buyvolume":213426.0,"trades":3475.0,"sellvolume":231271.0,"time":1710255.6},{"open":36.061,"high":36.15,"low":36.05,"close":36.125,"volume":1292744.0,"vwap":36.0973024199687,"buyvolume":263711.0,"trades":3964.0,"sellvolume":330893.0,"time":1710257.4},{"open":36.125,"high":36.125,"low":36.0529,"close":36.065,"volume":1044187.0,"vwap":36.086600551050736,"buyvolume":190091.0,"trades":3633.0,"sellvolume":218726.0,"time":1710259.2},{"open":36.0684,"high":36.08,"low":35.945,"close":36.045,"volume":1158918.0,"vwap":36.01624217822142,"buyvolume":259254.0,"trades":4219.0,"sellvolume":255767.0,"time":1710261.0},{"open":36.045,"high":36.06,"low":35.885,"close":35.955,"volume":943083.0,"vwap":35.96001107060567,"buyvolume":229863.0,"trades":2936.0,"sellvolume":173785.0,"time":1710262.8},{"open":35.96,"high":35.986,"low":35.89,"close":35.975,"volume":775747.0,"vwap":35.93366423653589,"buyvolume":153917.0,"trades":2339.0,"sellvolume":167459.0,"time":1710264.6},{"open":35.975,"high":36.01,"low":35.924,"close":36.01,"volume":823137.0,"vwap":35.95953988230393,"buyvolume":183972.0,"trades":2544.0,"sellvolume":185070.0,"time":1710266.4},{"open":36.005,"high":36.0787,"low":35.95,"close":36.065,"volume":994694.0,"vwap":36.016039085185994,"buyvolume":194440.0,"trades":3067.0,"sellvolume":187589.0,"time":1710268.2},{"open":36.06,"high":36.08,"low":36.01,"close":36.075,"volume":1005542.0,"vwap":36.05095346509649,"buyvolume":174869.0,"trades":3615.0,"sellvolume":177160.0,"time":1710270.0},{"open":36.075,"high":36.075,"low":35.941,"close":35.95,"volume":2774892.0,"vwap":35.98812648470645,"buyvolume":429759.0,"trades":9206.0,"sellvolume":355976.0,"time":1710271.8}])\n",
-       "window.myxayweq.volumeSeries.setData([{"value":2627627.0,"vwap":33.22182807460878,"buyvolume":775206.0,"trades":6856.0,"sellvolume":476699.0,"time":1707748.2,"color":"rgba(83,141,131,0.8)"},{"value":1346110.0,"vwap":33.33472243263926,"buyvolume":283219.0,"trades":4557.0,"sellvolume":243363.0,"time":1707750.0,"color":"rgba(200,127,130,0.8)"},{"value":1386426.0,"vwap":33.43406782900784,"buyvolume":251129.0,"trades":3478.0,"sellvolume":237106.0,"time":1707751.8,"color":"rgba(83,141,131,0.8)"},{"value":1554579.0,"vwap":33.6027275842527,"buyvolume":257392.0,"trades":4574.0,"sellvolume":276019.0,"time":1707753.6,"color":"rgba(83,141,131,0.8)"},{"value":1529592.0,"vwap":33.71236825120687,"buyvolume":222141.0,"trades":4997.0,"sellvolume":249329.0,"time":1707755.4,"color":"rgba(83,141,131,0.8)"},{"value":1409263.0,"vwap":33.69574891088466,"buyvolume":184454.0,"trades":4889.0,"sellvolume":203723.0,"time":1707757.2,"color":"rgba(200,127,130,0.8)"},{"value":1044617.0,"vwap":33.71774048785344,"buyvolume":109626.0,"trades":3264.0,"sellvolume":181791.0,"time":1707759.0,"color":"rgba(83,141,131,0.8)"},{"value":1210259.0,"vwap":33.766870747170664,"buyvolume":230031.0,"trades":3722.0,"sellvolume":182946.0,"time":1707760.8,"color":"rgba(83,141,131,0.8)"},{"value":1208980.0,"vwap":33.84987923034295,"buyvolume":179800.0,"trades":3961.0,"sellvolume":204157.0,"time":1707762.6,"color":"rgba(83,141,131,0.8)"},{"value":1420986.0,"vwap":33.86913953022757,"buyvolume":249481.0,"trades":4583.0,"sellvolume":214117.0,"time":1707764.4,"color":"rgba(200,127,130,0.8)"},{"value":972104.0,"vwap":33.77716547355015,"buyvolume":125542.0,"trades":3356.0,"sellvolume":154580.0,"time":1707766.2,"color":"rgba(200,127,130,0.8)"},{"value":1582698.0,"vwap":33.718433551505086,"buyvolume":252636.0,"trades":4783.0,"sellvolume":234230.0,"time":1707768.0,"color":"rgba(200,127,130,0.8)"},{"value":3997752.0,"vwap":33.65209530861346,"buyvolume":532276.0,"trades":10943.0,"sellvolume":541142.0,"time":1707769.8,"color":"rgba(200,127,130,0.8)"},{"value":3587656.0,"vwap":32.92474822234912,"buyvolume":1060011.0,"trades":10578.0,"sellvolume":588566.0,"time":1707834.6,"color":"rgba(200,127,130,0.8)"},{"value":2662931.0,"vwap":32.787091207019614,"buyvolume":473580.0,"trades":9261.0,"sellvolume":471389.0,"time":1707836.4,"color":"rgba(83,141,131,0.8)"},{"value":2124307.0,"vwap":32.84191890141115,"buyvolume":320367.0,"trades":7547.0,"sellvolume":471937.0,"time":1707838.2,"color":"rgba(200,127,130,0.8)"},{"value":1402954.0,"vwap":32.8479199705764,"buyvolume":228933.0,"trades":4653.0,"sellvolume":224018.0,"time":1707840.0,"color":"rgba(83,141,131,0.8)"},{"value":930929.0,"vwap":32.876652840119945,"buyvolume":122168.0,"trades":3061.0,"sellvolume":187839.0,"time":1707841.8,"color":"rgba(200,127,130,0.8)"},{"value":953183.0,"vwap":32.82372063517711,"buyvolume":130173.0,"trades":3052.0,"sellvolume":157134.0,"time":1707843.6,"color":"rgba(200,127,130,0.8)"},{"value":796122.0,"vwap":32.85126086202868,"buyvolume":142795.0,"trades":2620.0,"sellvolume":139399.0,"time":1707845.4,"color":"rgba(200,127,130,0.8)"},{"value":1222684.0,"vwap":32.73694523605447,"buyvolume":156214.0,"trades":3902.0,"sellvolume":140732.0,"time":1707847.2,"color":"rgba(200,127,130,0.8)"},{"value":990050.0,"vwap":32.67748764355335,"buyvolume":130544.0,"trades":2854.0,"sellvolume":155727.0,"time":1707849.0,"color":"rgba(200,127,130,0.8)"},{"value":1964323.0,"vwap":32.552265541104994,"buyvolume":290977.0,"trades":5703.0,"sellvolume":308917.0,"time":1707850.8,"color":"rgba(200,127,130,0.8)"},{"value":1983659.0,"vwap":32.50205837817892,"buyvolume":341695.0,"trades":6115.0,"sellvolume":291254.0,"time":1707852.6,"color":"rgba(200,127,130,0.8)"},{"value":1950978.0,"vwap":32.42148609056585,"buyvolume":314721.0,"trades":6297.0,"sellvolume":270661.0,"time":1707854.4,"color":"rgba(200,127,130,0.8)"},{"value":4535020.0,"vwap":32.63556559373496,"buyvolume":608349.0,"trades":11583.0,"sellvolume":679433.0,"time":1707856.2,"color":"rgba(83,141,131,0.8)"},{"value":2174218.0,"vwap":33.033762852988986,"buyvolume":384229.0,"trades":5621.0,"sellvolume":470900.0,"time":1707921.0,"color":"rgba(83,141,131,0.8)"},{"value":1611948.0,"vwap":33.075505364068825,"buyvolume":374568.0,"trades":4628.0,"sellvolume":274869.0,"time":1707922.8,"color":"rgba(83,141,131,0.8)"},{"value":972344.0,"vwap":33.06121051880814,"buyvolume":153944.0,"trades":3300.0,"sellvolume":158301.0,"time":1707924.6,"color":"rgba(200,127,130,0.8)"},{"value":1279455.0,"vwap":33.040979850717676,"buyvolume":254113.0,"trades":3824.0,"sellvolume":166442.0,"time":1707926.4,"color":"rgba(83,141,131,0.8)"},{"value":760301.0,"vwap":33.06835768662676,"buyvolume":117707.0,"trades":2496.0,"sellvolume":174508.0,"time":1707928.2,"color":"rgba(200,127,130,0.8)"},{"value":740347.0,"vwap":32.99272947523253,"buyvolume":155993.0,"trades":2233.0,"sellvolume":172985.0,"time":1707930.0,"color":"rgba(83,141,131,0.8)"},{"value":588846.0,"vwap":33.023213104275136,"buyvolume":73340.0,"trades":2124.0,"sellvolume":115860.0,"time":1707931.8,"color":"rgba(200,127,130,0.8)"},{"value":707739.0,"vwap":33.01780007121267,"buyvolume":128800.0,"trades":2171.0,"sellvolume":127866.0,"time":1707933.6,"color":"rgba(200,127,130,0.8)"},{"value":845992.0,"vwap":32.998336725406396,"buyvolume":161702.0,"trades":2470.0,"sellvolume":176899.0,"time":1707935.4,"color":"rgba(200,127,130,0.8)"},{"value":1198314.0,"vwap":32.96130933970562,"buyvolume":275327.0,"trades":3041.0,"sellvolume":215742.0,"time":1707937.2,"color":"rgba(83,141,131,0.8)"},{"value":1101542.0,"vwap":33.059937951344594,"buyvolume":198373.0,"trades":2907.0,"sellvolume":241488.0,"time":1707939.0,"color":"rgba(83,141,131,0.8)"},{"value":1203154.0,"vwap":33.076379231336965,"buyvolume":208683.0,"trades":3160.0,"sellvolume":258891.0,"time":1707940.8,"color":"rgba(83,141,131,0.8)"},{"value":2590392.0,"vwap":33.062832248323815,"buyvolume":398332.0,"trades":6424.0,"sellvolume":402742.0,"time":1707942.6,"color":"rgba(83,141,131,0.8)"},{"value":4744857.0,"vwap":33.8405277036168,"buyvolume":823310.0,"trades":14086.0,"sellvolume":942570.0,"time":1708007.4,"color":"rgba(83,141,131,0.8)"},{"value":2575929.0,"vwap":34.03203483158894,"buyvolume":570455.0,"trades":8894.0,"sellvolume":590477.0,"time":1708009.2,"color":"rgba(200,127,130,0.8)"},{"value":1499901.0,"vwap":33.884567063292856,"buyvolume":276625.0,"trades":5173.0,"sellvolume":301668.0,"time":1708011.0,"color":"rgba(200,127,130,0.8)"},{"value":1211901.0,"vwap":33.850593125181035,"buyvolume":189555.0,"trades":5014.0,"sellvolume":172155.0,"time":1708012.8,"color":"rgba(83,141,131,0.8)"},{"value":2492476.0,"vwap":33.960331115324706,"buyvolume":534876.0,"trades":7967.0,"sellvolume":452537.0,"time":1708014.6,"color":"rgba(83,141,131,0.8)"},{"value":1554559.0,"vwap":33.97497356690868,"buyvolume":326599.0,"trades":4613.0,"sellvolume":311054.0,"time":1708016.4,"color":"rgba(200,127,130,0.8)"},{"value":1525085.0,"vwap":33.911111929236725,"buyvolume":192530.0,"trades":4861.0,"sellvolume":318140.0,"time":1708018.2,"color":"rgba(200,127,130,0.8)"},{"value":1137538.0,"vwap":33.85449829148568,"buyvolume":144472.0,"trades":3927.0,"sellvolume":185084.0,"time":1708020.0,"color":"rgba(83,141,131,0.8)"},{"value":1097618.0,"vwap":33.902287232625575,"buyvolume":218861.0,"trades":3570.0,"sellvolume":214303.0,"time":1708021.8,"color":"rgba(83,141,131,0.8)"},{"value":1115719.0,"vwap":33.96249482333811,"buyvolume":153626.0,"trades":3723.0,"sellvolume":221978.0,"time":1708023.6,"color":"rgba(83,141,131,0.8)"},{"value":1614266.0,"vwap":34.01315685518994,"buyvolume":260773.0,"trades":4637.0,"sellvolume":382191.0,"time":1708025.4,"color":"rgba(83,141,131,0.8)"},{"value":1904748.0,"vwap":34.08855733325355,"buyvolume":288843.0,"trades":6016.0,"sellvolume":344965.0,"time":1708027.2,"color":"rgba(83,141,131,0.8)"},{"value":3863651.0,"vwap":34.04176714532447,"buyvolume":499936.0,"trades":11630.0,"sellvolume":684249.0,"time":1708029.0,"color":"rgba(200,127,130,0.8)"},{"value":3183886.0,"vwap":33.856780998597316,"buyvolume":1322955.0,"trades":7580.0,"sellvolume":441344.0,"time":1708093.8,"color":"rgba(83,141,131,0.8)"},{"value":1625131.0,"vwap":33.99185396408042,"buyvolume":371432.0,"trades":5529.0,"sellvolume":382900.0,"time":1708095.6,"color":"rgba(200,127,130,0.8)"},{"value":906799.0,"vwap":33.95084296652289,"buyvolume":159690.0,"trades":3774.0,"sellvolume":148002.0,"time":1708097.4,"color":"rgba(200,127,130,0.8)"},{"value":1492854.0,"vwap":33.84983865997616,"buyvolume":322809.0,"trades":5518.0,"sellvolume":347282.0,"time":1708099.2,"color":"rgba(83,141,131,0.8)"},{"value":1116267.0,"vwap":34.02177503966343,"buyvolume":186631.0,"trades":3018.0,"sellvolume":278520.0,"time":1708101.0,"color":"rgba(83,141,131,0.8)"},{"value":887854.0,"vwap":34.01156666591578,"buyvolume":158010.0,"trades":2510.0,"sellvolume":191860.0,"time":1708102.8,"color":"rgba(200,127,130,0.8)"},{"value":1044802.0,"vwap":34.05776737247828,"buyvolume":216111.0,"trades":3141.0,"sellvolume":172081.0,"time":1708104.6,"color":"rgba(200,127,130,0.8)"},{"value":819470.0,"vwap":33.99336282536275,"buyvolume":176052.0,"trades":2642.0,"sellvolume":140907.0,"time":1708106.4,"color":"rgba(83,141,131,0.8)"},{"value":612312.0,"vwap":34.02857224617515,"buyvolume":108599.0,"trades":2314.0,"sellvolume":96444.0,"time":1708108.2,"color":"rgba(200,127,130,0.8)"},{"value":941935.0,"vwap":34.10393679383393,"buyvolume":188916.0,"trades":2777.0,"sellvolume":155049.0,"time":1708110.0,"color":"rgba(83,141,131,0.8)"},{"value":883838.0,"vwap":34.05441243089796,"buyvolume":157190.0,"trades":2885.0,"sellvolume":169807.0,"time":1708111.8,"color":"rgba(200,127,130,0.8)"},{"value":977675.0,"vwap":34.074284049505195,"buyvolume":141389.0,"trades":3557.0,"sellvolume":160704.0,"time":1708113.6,"color":"rgba(83,141,131,0.8)"},{"value":2502150.0,"vwap":34.05723009467855,"buyvolume":261297.0,"trades":8701.0,"sellvolume":314268.0,"time":1708115.4,"color":"rgba(200,127,130,0.8)"},{"value":2134629.0,"vwap":33.9133698051043,"buyvolume":411026.0,"trades":5711.0,"sellvolume":812650.0,"time":1708439.4,"color":"rgba(83,141,131,0.8)"},{"value":1189793.0,"vwap":33.99064435342957,"buyvolume":194893.0,"trades":3957.0,"sellvolume":242706.0,"time":1708441.2,"color":"rgba(200,127,130,0.8)"},{"value":860930.0,"vwap":34.025642122123735,"buyvolume":187956.0,"trades":2775.0,"sellvolume":185766.0,"time":1708443.0,"color":"rgba(83,141,131,0.8)"},{"value":807637.0,"vwap":33.96337086500496,"buyvolume":174347.0,"trades":2601.0,"sellvolume":158649.0,"time":1708444.8,"color":"rgba(200,127,130,0.8)"},{"value":635954.0,"vwap":33.96250996267026,"buyvolume":125010.0,"trades":2216.0,"sellvolume":110744.0,"time":1708446.6,"color":"rgba(83,141,131,0.8)"},{"value":689239.0,"vwap":33.94959177513171,"buyvolume":105671.0,"trades":2605.0,"sellvolume":129196.0,"time":1708448.4,"color":"rgba(200,127,130,0.8)"},{"value":719503.0,"vwap":33.909888301091165,"buyvolume":110320.0,"trades":2259.0,"sellvolume":151305.0,"time":1708450.2,"color":"rgba(200,127,130,0.8)"},{"value":722910.0,"vwap":33.95142100814763,"buyvolume":119331.0,"trades":2558.0,"sellvolume":124670.0,"time":1708452.0,"color":"rgba(200,127,130,0.8)"},{"value":709214.0,"vwap":33.96274374575235,"buyvolume":138331.0,"trades":2417.0,"sellvolume":121973.0,"time":1708453.8,"color":"rgba(83,141,131,0.8)"},{"value":699966.0,"vwap":33.997828766397234,"buyvolume":114658.0,"trades":2506.0,"sellvolume":103499.0,"time":1708455.6,"color":"rgba(200,127,130,0.8)"},{"value":786877.0,"vwap":34.03304128497846,"buyvolume":112178.0,"trades":2861.0,"sellvolume":127266.0,"time":1708457.4,"color":"rgba(83,141,131,0.8)"},{"value":1085793.0,"vwap":34.06278551344502,"buyvolume":161354.0,"trades":3305.0,"sellvolume":154395.0,"time":1708459.2,"color":"rgba(200,127,130,0.8)"},{"value":3200963.0,"vwap":33.94550636067959,"buyvolume":572767.0,"trades":9337.0,"sellvolume":500310.0,"time":1708461.0,"color":"rgba(200,127,130,0.8)"},{"value":6143989.0,"vwap":33.35766412801197,"buyvolume":1023678.0,"trades":12568.0,"sellvolume":2705843.0,"time":1708525.8,"color":"rgba(83,141,131,0.8)"},{"value":2188834.0,"vwap":33.44198811001659,"buyvolume":411199.0,"trades":6561.0,"sellvolume":384714.0,"time":1708527.6,"color":"rgba(83,141,131,0.8)"},{"value":2108759.0,"vwap":33.48332704092787,"buyvolume":413383.0,"trades":5424.0,"sellvolume":427984.0,"time":1708529.4,"color":"rgba(83,141,131,0.8)"},{"value":1360836.0,"vwap":33.54533588815994,"buyvolume":270638.0,"trades":3962.0,"sellvolume":288590.0,"time":1708531.2,"color":"rgba(200,127,130,0.8)"},{"value":997527.0,"vwap":33.51061759210527,"buyvolume":181965.0,"trades":3164.0,"sellvolume":192538.0,"time":1708533.0,"color":"rgba(200,127,130,0.8)"},{"value":1079766.0,"vwap":33.49952688712187,"buyvolume":228250.0,"trades":3492.0,"sellvolume":224602.0,"time":1708534.8,"color":"rgba(200,127,130,0.8)"},{"value":1049995.0,"vwap":33.50557998761897,"buyvolume":176262.0,"trades":3066.0,"sellvolume":236290.0,"time":1708536.6,"color":"rgba(83,141,131,0.8)"},{"value":1114731.0,"vwap":33.51511152053721,"buyvolume":181642.0,"trades":3268.0,"sellvolume":267862.0,"time":1708538.4,"color":"rgba(83,141,131,0.8)"},{"value":1362257.0,"vwap":33.65299942037371,"buyvolume":214527.0,"trades":4012.0,"sellvolume":280858.0,"time":1708540.2,"color":"rgba(83,141,131,0.8)"},{"value":1351557.0,"vwap":33.66512438002986,"buyvolume":197972.0,"trades":4395.0,"sellvolume":226960.0,"time":1708542.0,"color":"rgba(200,127,130,0.8)"},{"value":1395325.0,"vwap":33.647912251124254,"buyvolume":242640.0,"trades":4325.0,"sellvolume":304474.0,"time":1708543.8,"color":"rgba(83,141,131,0.8)"},{"value":1797509.0,"vwap":33.63276849267516,"buyvolume":265292.0,"trades":5684.0,"sellvolume":339265.0,"time":1708545.6,"color":"rgba(200,127,130,0.8)"},{"value":3045750.0,"vwap":33.67864893064106,"buyvolume":370496.0,"trades":9181.0,"sellvolume":480286.0,"time":1708547.4,"color":"rgba(83,141,131,0.8)"},{"value":3473966.0,"vwap":33.655006129507264,"buyvolume":703387.0,"trades":9424.0,"sellvolume":1412508.0,"time":1708612.2,"color":"rgba(83,141,131,0.8)"},{"value":2166336.0,"vwap":33.91766309482923,"buyvolume":545760.0,"trades":6923.0,"sellvolume":489018.0,"time":1708614.0,"color":"rgba(200,127,130,0.8)"},{"value":1555972.0,"vwap":33.93654661272822,"buyvolume":378196.0,"trades":4751.0,"sellvolume":313902.0,"time":1708615.8,"color":"rgba(83,141,131,0.8)"},{"value":1447967.0,"vwap":33.980554741233775,"buyvolume":237429.0,"trades":4060.0,"sellvolume":285774.0,"time":1708617.6,"color":"rgba(83,141,131,0.8)"},{"value":1814715.0,"vwap":34.01661175776913,"buyvolume":480583.0,"trades":4090.0,"sellvolume":231123.0,"time":1708619.4,"color":"rgba(200,127,130,0.8)"},{"value":1557756.0,"vwap":33.87894497174141,"buyvolume":305010.0,"trades":4584.0,"sellvolume":251685.0,"time":1708621.2,"color":"rgba(200,127,130,0.8)"},{"value":1189579.0,"vwap":33.80480721255166,"buyvolume":324392.0,"trades":3594.0,"sellvolume":243367.0,"time":1708623.0,"color":"rgba(200,127,130,0.8)"},{"value":1853199.0,"vwap":33.71983480419534,"buyvolume":354385.0,"trades":5268.0,"sellvolume":361443.0,"time":1708624.8,"color":"rgba(200,127,130,0.8)"},{"value":1265859.0,"vwap":33.67876713141036,"buyvolume":358759.0,"trades":3496.0,"sellvolume":231095.0,"time":1708626.6,"color":"rgba(200,127,130,0.8)"},{"value":1186626.0,"vwap":33.71238200823174,"buyvolume":261191.0,"trades":3562.0,"sellvolume":256492.0,"time":1708628.4,"color":"rgba(83,141,131,0.8)"},{"value":1575470.0,"vwap":33.63667540327645,"buyvolume":317539.0,"trades":4812.0,"sellvolume":306868.0,"time":1708630.2,"color":"rgba(200,127,130,0.8)"},{"value":5119016.0,"vwap":33.53253709017512,"buyvolume":488844.0,"trades":10102.0,"sellvolume":2182469.0,"time":1708632.0,"color":"rgba(83,141,131,0.8)"},{"value":4465598.0,"vwap":33.57580099326005,"buyvolume":580692.0,"trades":14193.0,"sellvolume":648730.0,"time":1708633.8,"color":"rgba(83,141,131,0.8)"},{"value":3341351.0,"vwap":33.78466969010438,"buyvolume":617177.0,"trades":8645.0,"sellvolume":693786.0,"time":1708698.6,"color":"rgba(83,141,131,0.8)"},{"value":1926738.0,"vwap":33.98863821458859,"buyvolume":317449.0,"trades":6094.0,"sellvolume":403054.0,"time":1708700.4,"color":"rgba(83,141,131,0.8)"},{"value":1518963.0,"vwap":33.970214983709276,"buyvolume":258690.0,"trades":4421.0,"sellvolume":264550.0,"time":1708702.2,"color":"rgba(83,141,131,0.8)"},{"value":1464493.0,"vwap":33.95666144324347,"buyvolume":269557.0,"trades":5120.0,"sellvolume":263045.0,"time":1708704.0,"color":"rgba(200,127,130,0.8)"},{"value":1121306.0,"vwap":33.938712188555144,"buyvolume":257361.0,"trades":3621.0,"sellvolume":200653.0,"time":1708705.8,"color":"rgba(83,141,131,0.8)"},{"value":1131879.0,"vwap":34.000029988187805,"buyvolume":207178.0,"trades":3496.0,"sellvolume":227802.0,"time":1708707.6,"color":"rgba(200,127,130,0.8)"},{"value":1006780.0,"vwap":33.93654982101354,"buyvolume":179633.0,"trades":3585.0,"sellvolume":217582.0,"time":1708709.4,"color":"rgba(83,141,131,0.8)"},{"value":670832.0,"vwap":33.92399668501204,"buyvolume":117250.0,"trades":2621.0,"sellvolume":144006.0,"time":1708711.2,"color":"rgba(200,127,130,0.8)"},{"value":891219.0,"vwap":33.97102692491968,"buyvolume":126360.0,"trades":3646.0,"sellvolume":175991.0,"time":1708713.0,"color":"rgba(83,141,131,0.8)"},{"value":742784.0,"vwap":33.94284220648265,"buyvolume":105271.0,"trades":3010.0,"sellvolume":150170.0,"time":1708714.8,"color":"rgba(200,127,130,0.8)"},{"value":1009245.0,"vwap":33.857898500463236,"buyvolume":265319.0,"trades":3003.0,"sellvolume":239818.0,"time":1708716.6,"color":"rgba(200,127,130,0.8)"},{"value":1192070.0,"vwap":33.88345354098329,"buyvolume":260688.0,"trades":3745.0,"sellvolume":282825.0,"time":1708718.4,"color":"rgba(83,141,131,0.8)"},{"value":2640347.0,"vwap":33.926561047960725,"buyvolume":384737.0,"trades":8921.0,"sellvolume":392426.0,"time":1708720.2,"color":"rgba(83,141,131,0.8)"},{"value":3117907.0,"vwap":33.97741241996635,"buyvolume":1015497.0,"trades":7841.0,"sellvolume":533608.0,"time":1708957.8,"color":"rgba(83,141,131,0.8)"},{"value":1593234.0,"vwap":34.057303771071915,"buyvolume":358746.0,"trades":5956.0,"sellvolume":362586.0,"time":1708959.6,"color":"rgba(200,127,130,0.8)"},{"value":1194018.0,"vwap":33.87001068685732,"buyvolume":294330.0,"trades":4086.0,"sellvolume":226011.0,"time":1708961.4,"color":"rgba(200,127,130,0.8)"},{"value":1072276.0,"vwap":33.88779456837601,"buyvolume":269473.0,"trades":3599.0,"sellvolume":186497.0,"time":1708963.2,"color":"rgba(83,141,131,0.8)"},{"value":1136059.0,"vwap":33.86650054627447,"buyvolume":239398.0,"trades":3541.0,"sellvolume":265083.0,"time":1708965.0,"color":"rgba(200,127,130,0.8)"},{"value":874737.0,"vwap":33.82848710240908,"buyvolume":180655.0,"trades":2903.0,"sellvolume":163139.0,"time":1708966.8,"color":"rgba(83,141,131,0.8)"},{"value":803567.0,"vwap":33.796776336385136,"buyvolume":170048.0,"trades":2463.0,"sellvolume":164112.0,"time":1708968.6,"color":"rgba(200,127,130,0.8)"},{"value":1220801.0,"vwap":33.7060968339639,"buyvolume":262763.0,"trades":3771.0,"sellvolume":222141.0,"time":1708970.4,"color":"rgba(200,127,130,0.8)"},{"value":1874437.0,"vwap":33.60419919101042,"buyvolume":514727.0,"trades":4612.0,"sellvolume":378596.0,"time":1708972.2,"color":"rgba(83,141,131,0.8)"},{"value":981315.0,"vwap":33.66380600184446,"buyvolume":257241.0,"trades":2701.0,"sellvolume":253621.0,"time":1708974.0,"color":"rgba(83,141,131,0.8)"},{"value":723436.0,"vwap":33.675947938725756,"buyvolume":118884.0,"trades":2501.0,"sellvolume":187290.0,"time":1708975.8,"color":"rgba(200,127,130,0.8)"},{"value":956697.0,"vwap":33.670243233019455,"buyvolume":112383.0,"trades":3337.0,"sellvolume":133577.0,"time":1708977.6,"color":"rgba(200,127,130,0.8)"},{"value":2563535.0,"vwap":33.65846698422293,"buyvolume":359070.0,"trades":8852.0,"sellvolume":295207.0,"time":1708979.4,"color":"rgba(200,127,130,0.8)"},{"value":2907703.0,"vwap":33.8448408022415,"buyvolume":979311.0,"trades":8127.0,"sellvolume":523047.0,"time":1709044.2,"color":"rgba(83,141,131,0.8)"},{"value":3589073.0,"vwap":34.02205370612413,"buyvolume":634241.0,"trades":10634.0,"sellvolume":684780.0,"time":1709046.0,"color":"rgba(83,141,131,0.8)"},{"value":2852139.0,"vwap":34.19753073854396,"buyvolume":699062.0,"trades":8283.0,"sellvolume":538538.0,"time":1709047.8,"color":"rgba(83,141,131,0.8)"},{"value":2508483.0,"vwap":34.331154640832764,"buyvolume":548751.0,"trades":6688.0,"sellvolume":603691.0,"time":1709049.6,"color":"rgba(200,127,130,0.8)"},{"value":1280412.0,"vwap":34.256209789973816,"buyvolume":319618.0,"trades":3770.0,"sellvolume":319753.0,"time":1709051.4,"color":"rgba(200,127,130,0.8)"},{"value":1333331.0,"vwap":34.167879292688745,"buyvolume":318509.0,"trades":3715.0,"sellvolume":352094.0,"time":1709053.2,"color":"rgba(200,127,130,0.8)"},{"value":1741504.0,"vwap":34.2314990660371,"buyvolume":509155.0,"trades":4545.0,"sellvolume":340867.0,"time":1709055.0,"color":"rgba(83,141,131,0.8)"},{"value":1250660.0,"vwap":34.28936998880591,"buyvolume":264615.0,"trades":4081.0,"sellvolume":291549.0,"time":1709056.8,"color":"rgba(200,127,130,0.8)"},{"value":1167435.0,"vwap":34.22271826834037,"buyvolume":241911.0,"trades":3548.0,"sellvolume":228765.0,"time":1709058.6,"color":"rgba(200,127,130,0.8)"},{"value":1100402.0,"vwap":34.19689809951275,"buyvolume":223022.0,"trades":3417.0,"sellvolume":228088.0,"time":1709060.4,"color":"rgba(83,141,131,0.8)"},{"value":1317215.0,"vwap":34.1785051318122,"buyvolume":339447.0,"trades":3654.0,"sellvolume":277872.0,"time":1709062.2,"color":"rgba(200,127,130,0.8)"},{"value":1802354.0,"vwap":34.2156173024833,"buyvolume":341097.0,"trades":5177.0,"sellvolume":378963.0,"time":1709064.0,"color":"rgba(83,141,131,0.8)"},{"value":4231155.0,"vwap":34.28244748979887,"buyvolume":615068.0,"trades":12284.0,"sellvolume":559628.0,"time":1709065.8,"color":"rgba(83,141,131,0.8)"},{"value":2545930.0,"vwap":34.39037093282219,"buyvolume":430998.0,"trades":6102.0,"sellvolume":509088.0,"time":1709130.6,"color":"rgba(83,141,131,0.8)"},{"value":2331665.0,"vwap":34.55936066347434,"buyvolume":399300.0,"trades":6860.0,"sellvolume":478348.0,"time":1709132.4,"color":"rgba(200,127,130,0.8)"},{"value":1451567.0,"vwap":34.53645478052343,"buyvolume":349551.0,"trades":4658.0,"sellvolume":377164.0,"time":1709134.2,"color":"rgba(83,141,131,0.8)"},{"value":1244112.0,"vwap":34.487522231197865,"buyvolume":233205.0,"trades":3886.0,"sellvolume":259438.0,"time":1709136.0,"color":"rgba(200,127,130,0.8)"},{"value":1256928.0,"vwap":34.38740204896383,"buyvolume":260417.0,"trades":4006.0,"sellvolume":295396.0,"time":1709137.8,"color":"rgba(200,127,130,0.8)"},{"value":1148773.0,"vwap":34.36622697164712,"buyvolume":191184.0,"trades":3108.0,"sellvolume":283355.0,"time":1709139.6,"color":"rgba(200,127,130,0.8)"},{"value":744695.0,"vwap":34.3400698386588,"buyvolume":158106.0,"trades":2493.0,"sellvolume":162771.0,"time":1709141.4,"color":"rgba(83,141,131,0.8)"},{"value":845029.0,"vwap":34.31275862224846,"buyvolume":146716.0,"trades":2745.0,"sellvolume":164835.0,"time":1709143.2,"color":"rgba(200,127,130,0.8)"},{"value":771919.0,"vwap":34.302033234445595,"buyvolume":151181.0,"trades":2829.0,"sellvolume":158233.0,"time":1709145.0,"color":"rgba(200,127,130,0.8)"},{"value":1476214.0,"vwap":34.26876317424167,"buyvolume":311441.0,"trades":3814.0,"sellvolume":307669.0,"time":1709146.8,"color":"rgba(200,127,130,0.8)"},{"value":1406996.0,"vwap":34.21649292300761,"buyvolume":314109.0,"trades":3471.0,"sellvolume":266751.0,"time":1709148.6,"color":"rgba(200,127,130,0.8)"},{"value":1352721.0,"vwap":34.188905651128344,"buyvolume":266934.0,"trades":3778.0,"sellvolume":252997.0,"time":1709150.4,"color":"rgba(83,141,131,0.8)"},{"value":4059075.0,"vwap":34.262456533840876,"buyvolume":525579.0,"trades":10773.0,"sellvolume":825238.0,"time":1709152.2,"color":"rgba(83,141,131,0.8)"},{"value":2578076.0,"vwap":34.517608466158414,"buyvolume":960145.0,"trades":7206.0,"sellvolume":468622.0,"time":1709217.0,"color":"rgba(83,141,131,0.8)"},{"value":1920982.0,"vwap":34.495315196498446,"buyvolume":489687.0,"trades":6601.0,"sellvolume":534113.0,"time":1709218.8,"color":"rgba(83,141,131,0.8)"},{"value":1512314.0,"vwap":34.501710565596795,"buyvolume":247654.0,"trades":5104.0,"sellvolume":359540.0,"time":1709220.6,"color":"rgba(200,127,130,0.8)"},{"value":959545.0,"vwap":34.355919466309544,"buyvolume":209292.0,"trades":3588.0,"sellvolume":231151.0,"time":1709222.4,"color":"rgba(200,127,130,0.8)"},{"value":947435.0,"vwap":34.23761293281336,"buyvolume":202106.0,"trades":3098.0,"sellvolume":232323.0,"time":1709224.2,"color":"rgba(200,127,130,0.8)"},{"value":1213921.0,"vwap":34.22894201517232,"buyvolume":239373.0,"trades":4228.0,"sellvolume":283966.0,"time":1709226.0,"color":"rgba(83,141,131,0.8)"},{"value":966621.0,"vwap":34.28394751821033,"buyvolume":191698.0,"trades":3135.0,"sellvolume":132324.0,"time":1709227.8,"color":"rgba(83,141,131,0.8)"},{"value":677026.0,"vwap":34.345774218715356,"buyvolume":139861.0,"trades":2026.0,"sellvolume":132754.0,"time":1709229.6,"color":"rgba(83,141,131,0.8)"},{"value":722765.0,"vwap":34.411561999266716,"buyvolume":148661.0,"trades":2094.0,"sellvolume":103842.0,"time":1709231.4,"color":"rgba(83,141,131,0.8)"},{"value":821735.0,"vwap":34.43586515713703,"buyvolume":166701.0,"trades":2787.0,"sellvolume":162039.0,"time":1709233.2,"color":"rgba(83,141,131,0.8)"},{"value":1075535.0,"vwap":34.380649970014915,"buyvolume":284570.0,"trades":3543.0,"sellvolume":229882.0,"time":1709235.0,"color":"rgba(200,127,130,0.8)"},{"value":1258208.0,"vwap":34.42065412491416,"buyvolume":183400.0,"trades":4361.0,"sellvolume":183108.0,"time":1709236.8,"color":"rgba(83,141,131,0.8)"},{"value":4731827.0,"vwap":34.4915911320723,"buyvolume":668057.0,"trades":12183.0,"sellvolume":631499.0,"time":1709238.6,"color":"rgba(83,141,131,0.8)"},{"value":2641385.0,"vwap":34.31951651633515,"buyvolume":515971.0,"trades":5760.0,"sellvolume":530960.0,"time":1709303.4,"color":"rgba(200,127,130,0.8)"},{"value":2039300.0,"vwap":34.295225489334555,"buyvolume":467955.0,"trades":6373.0,"sellvolume":488115.0,"time":1709305.2,"color":"rgba(83,141,131,0.8)"},{"value":1723444.0,"vwap":34.41881244925857,"buyvolume":412547.0,"trades":4751.0,"sellvolume":327363.0,"time":1709307.0,"color":"rgba(83,141,131,0.8)"},{"value":1721507.0,"vwap":34.491955331869114,"buyvolume":363981.0,"trades":4261.0,"sellvolume":355911.0,"time":1709308.8,"color":"rgba(200,127,130,0.8)"},{"value":1434642.0,"vwap":34.437214368950606,"buyvolume":337092.0,"trades":3513.0,"sellvolume":285753.0,"time":1709310.6,"color":"rgba(83,141,131,0.8)"},{"value":1180560.0,"vwap":34.44404398387203,"buyvolume":262572.0,"trades":3228.0,"sellvolume":270064.0,"time":1709312.4,"color":"rgba(200,127,130,0.8)"},{"value":996521.0,"vwap":34.424390945800454,"buyvolume":168897.0,"trades":2655.0,"sellvolume":180715.0,"time":1709314.2,"color":"rgba(200,127,130,0.8)"},{"value":1093657.0,"vwap":34.34715330528673,"buyvolume":307970.0,"trades":2947.0,"sellvolume":236069.0,"time":1709316.0,"color":"rgba(200,127,130,0.8)"},{"value":1024257.0,"vwap":34.380030116660166,"buyvolume":226665.0,"trades":2963.0,"sellvolume":229157.0,"time":1709317.8,"color":"rgba(83,141,131,0.8)"},{"value":944170.0,"vwap":34.47274155893534,"buyvolume":178518.0,"trades":2956.0,"sellvolume":211160.0,"time":1709319.6,"color":"rgba(83,141,131,0.8)"},{"value":918745.0,"vwap":34.46344729212132,"buyvolume":177026.0,"trades":3039.0,"sellvolume":165385.0,"time":1709321.4,"color":"rgba(200,127,130,0.8)"},{"value":1485379.0,"vwap":34.42210771823222,"buyvolume":298631.0,"trades":4209.0,"sellvolume":274004.0,"time":1709323.2,"color":"rgba(200,127,130,0.8)"},{"value":3339545.0,"vwap":34.40062530051249,"buyvolume":449520.0,"trades":9481.0,"sellvolume":569104.0,"time":1709325.0,"color":"rgba(200,127,130,0.8)"},{"value":3226663.0,"vwap":34.58018064182714,"buyvolume":1118223.0,"trades":8511.0,"sellvolume":611455.0,"time":1709562.6,"color":"rgba(83,141,131,0.8)"},{"value":3187833.0,"vwap":34.78548046315475,"buyvolume":686063.0,"trades":10462.0,"sellvolume":530696.0,"time":1709564.4,"color":"rgba(83,141,131,0.8)"},{"value":2558019.0,"vwap":34.98047114243477,"buyvolume":457905.0,"trades":9326.0,"sellvolume":458886.0,"time":1709566.2,"color":"rgba(200,127,130,0.8)"},{"value":2792796.0,"vwap":35.02773807259821,"buyvolume":507247.0,"trades":6322.0,"sellvolume":1036480.0,"time":1709568.0,"color":"rgba(83,141,131,0.8)"},{"value":2936225.0,"vwap":35.248366001958296,"buyvolume":609472.0,"trades":8400.0,"sellvolume":635622.0,"time":1709569.8,"color":"rgba(83,141,131,0.8)"},{"value":2226761.0,"vwap":35.3330086022254,"buyvolume":489789.0,"trades":6701.0,"sellvolume":424175.0,"time":1709571.6,"color":"rgba(200,127,130,0.8)"},{"value":1372830.0,"vwap":35.297546832746924,"buyvolume":295748.0,"trades":5088.0,"sellvolume":286682.0,"time":1709573.4,"color":"rgba(83,141,131,0.8)"},{"value":1710368.0,"vwap":35.35024133975847,"buyvolume":279056.0,"trades":6718.0,"sellvolume":259810.0,"time":1709575.2,"color":"rgba(200,127,130,0.8)"},{"value":1447395.0,"vwap":35.23921028233478,"buyvolume":344537.0,"trades":5265.0,"sellvolume":292920.0,"time":1709577.0,"color":"rgba(200,127,130,0.8)"},{"value":1737631.0,"vwap":35.121615122831024,"buyvolume":517665.0,"trades":4801.0,"sellvolume":357535.0,"time":1709578.8,"color":"rgba(83,141,131,0.8)"},{"value":1648000.0,"vwap":35.24919141680825,"buyvolume":311252.0,"trades":6201.0,"sellvolume":351809.0,"time":1709580.6,"color":"rgba(83,141,131,0.8)"},{"value":2623030.0,"vwap":35.21050852170965,"buyvolume":389687.0,"trades":8710.0,"sellvolume":396878.0,"time":1709582.4,"color":"rgba(200,127,130,0.8)"},{"value":4718220.0,"vwap":35.15229109933408,"buyvolume":599153.0,"trades":17074.0,"sellvolume":643199.0,"time":1709584.2,"color":"rgba(83,141,131,0.8)"},{"value":2957366.0,"vwap":35.20848533776337,"buyvolume":517631.0,"trades":7393.0,"sellvolume":548708.0,"time":1709649.0,"color":"rgba(83,141,131,0.8)"},{"value":2638148.0,"vwap":35.50548540150135,"buyvolume":645791.0,"trades":8137.0,"sellvolume":604653.0,"time":1709650.8,"color":"rgba(83,141,131,0.8)"},{"value":1973824.0,"vwap":35.57676189401893,"buyvolume":530654.0,"trades":6601.0,"sellvolume":447811.0,"time":1709652.6,"color":"rgba(83,141,131,0.8)"},{"value":1342768.0,"vwap":35.55196257439858,"buyvolume":311266.0,"trades":5003.0,"sellvolume":335858.0,"time":1709654.4,"color":"rgba(200,127,130,0.8)"},{"value":1551151.0,"vwap":35.50557808188889,"buyvolume":392603.0,"trades":5030.0,"sellvolume":377691.0,"time":1709656.2,"color":"rgba(200,127,130,0.8)"},{"value":1593556.0,"vwap":35.52672798671648,"buyvolume":376971.0,"trades":4813.0,"sellvolume":284682.0,"time":1709658.0,"color":"rgba(83,141,131,0.8)"},{"value":1123230.0,"vwap":35.57123951986678,"buyvolume":209847.0,"trades":3641.0,"sellvolume":244180.0,"time":1709659.8,"color":"rgba(83,141,131,0.8)"},{"value":1047780.0,"vwap":35.59120407719176,"buyvolume":214385.0,"trades":3422.0,"sellvolume":222059.0,"time":1709661.6,"color":"rgba(83,141,131,0.8)"},{"value":1249091.0,"vwap":35.62692595975793,"buyvolume":302282.0,"trades":3792.0,"sellvolume":273902.0,"time":1709663.4,"color":"rgba(200,127,130,0.8)"},{"value":1750788.0,"vwap":35.635930958631185,"buyvolume":412131.0,"trades":4926.0,"sellvolume":278215.0,"time":1709665.2,"color":"rgba(83,141,131,0.8)"},{"value":1954158.0,"vwap":35.48810696003087,"buyvolume":322393.0,"trades":5961.0,"sellvolume":319083.0,"time":1709667.0,"color":"rgba(200,127,130,0.8)"},{"value":1950231.0,"vwap":35.291952248118264,"buyvolume":436084.0,"trades":5967.0,"sellvolume":390984.0,"time":1709668.8,"color":"rgba(200,127,130,0.8)"},{"value":5268581.0,"vwap":35.34140605686805,"buyvolume":781230.0,"trades":15529.0,"sellvolume":805433.0,"time":1709670.6,"color":"rgba(83,141,131,0.8)"},{"value":4269800.0,"vwap":35.436766304674734,"buyvolume":1022800.0,"trades":11126.0,"sellvolume":1492894.0,"time":1709735.4,"color":"rgba(200,127,130,0.8)"},{"value":2164174.0,"vwap":35.56434322207921,"buyvolume":415533.0,"trades":8019.0,"sellvolume":437534.0,"time":1709737.2,"color":"rgba(200,127,130,0.8)"},{"value":1868818.0,"vwap":35.49310490400883,"buyvolume":577584.0,"trades":6052.0,"sellvolume":469405.0,"time":1709739.0,"color":"rgba(83,141,131,0.8)"},{"value":2025273.0,"vwap":35.48988255020437,"buyvolume":534048.0,"trades":5858.0,"sellvolume":542878.0,"time":1709740.8,"color":"rgba(83,141,131,0.8)"},{"value":1940178.0,"vwap":35.57048832725654,"buyvolume":509622.0,"trades":6243.0,"sellvolume":419302.0,"time":1709742.6,"color":"rgba(200,127,130,0.8)"},{"value":1810092.0,"vwap":35.39539018873069,"buyvolume":446622.0,"trades":5515.0,"sellvolume":542229.0,"time":1709744.4,"color":"rgba(83,141,131,0.8)"},{"value":1281169.0,"vwap":35.47628031477502,"buyvolume":391083.0,"trades":3446.0,"sellvolume":377283.0,"time":1709746.2,"color":"rgba(83,141,131,0.8)"},{"value":1297822.0,"vwap":35.50631592421765,"buyvolume":314041.0,"trades":3275.0,"sellvolume":303592.0,"time":1709748.0,"color":"rgba(83,141,131,0.8)"},{"value":1795930.0,"vwap":35.4035233887735,"buyvolume":451240.0,"trades":4904.0,"sellvolume":385856.0,"time":1709749.8,"color":"rgba(200,127,130,0.8)"},{"value":2357473.0,"vwap":35.38669993985084,"buyvolume":582704.0,"trades":6940.0,"sellvolume":520627.0,"time":1709751.6,"color":"rgba(83,141,131,0.8)"},{"value":1861028.0,"vwap":35.50836701973314,"buyvolume":422005.0,"trades":6058.0,"sellvolume":436992.0,"time":1709753.4,"color":"rgba(200,127,130,0.8)"},{"value":2561102.0,"vwap":35.46286574388679,"buyvolume":582249.0,"trades":7455.0,"sellvolume":503159.0,"time":1709755.2,"color":"rgba(83,141,131,0.8)"},{"value":4324092.0,"vwap":35.47590775039017,"buyvolume":587049.0,"trades":12265.0,"sellvolume":562229.0,"time":1709757.0,"color":"rgba(200,127,130,0.8)"},{"value":2611391.0,"vwap":35.718776992108786,"buyvolume":569570.0,"trades":6843.0,"sellvolume":958278.0,"time":1709821.8,"color":"rgba(83,141,131,0.8)"},{"value":1604897.0,"vwap":35.7583099864976,"buyvolume":508787.0,"trades":5056.0,"sellvolume":406439.0,"time":1709823.6,"color":"rgba(83,141,131,0.8)"},{"value":1260603.0,"vwap":35.75462979693054,"buyvolume":335676.0,"trades":4231.0,"sellvolume":358447.0,"time":1709825.4,"color":"rgba(200,127,130,0.8)"},{"value":1563962.0,"vwap":35.668578732219885,"buyvolume":427159.0,"trades":4764.0,"sellvolume":403586.0,"time":1709827.2,"color":"rgba(200,127,130,0.8)"},{"value":1582715.0,"vwap":35.558713775253274,"buyvolume":469950.0,"trades":4781.0,"sellvolume":391972.0,"time":1709829.0,"color":"rgba(200,127,130,0.8)"},{"value":2013749.0,"vwap":35.44118977826926,"buyvolume":456434.0,"trades":5123.0,"sellvolume":427623.0,"time":1709830.8,"color":"rgba(200,127,130,0.8)"},{"value":1983391.0,"vwap":35.376756366798084,"buyvolume":500398.0,"trades":4722.0,"sellvolume":477937.0,"time":1709832.6,"color":"rgba(83,141,131,0.8)"},{"value":1108216.0,"vwap":35.53227576889344,"buyvolume":285046.0,"trades":2877.0,"sellvolume":253134.0,"time":1709834.4,"color":"rgba(83,141,131,0.8)"},{"value":1601187.0,"vwap":35.62308348587641,"buyvolume":408106.0,"trades":4537.0,"sellvolume":396531.0,"time":1709836.2,"color":"rgba(83,141,131,0.8)"},{"value":1268179.0,"vwap":35.61416505595818,"buyvolume":330928.0,"trades":3655.0,"sellvolume":354674.0,"time":1709838.0,"color":"rgba(200,127,130,0.8)"},{"value":903977.0,"vwap":35.564685786363995,"buyvolume":190571.0,"trades":3056.0,"sellvolume":177502.0,"time":1709839.8,"color":"rgba(200,127,130,0.8)"},{"value":1319708.0,"vwap":35.56828742486974,"buyvolume":240095.0,"trades":4093.0,"sellvolume":267615.0,"time":1709841.6,"color":"rgba(83,141,131,0.8)"},{"value":3546416.0,"vwap":35.664413194362986,"buyvolume":402589.0,"trades":10405.0,"sellvolume":532984.0,"time":1709843.4,"color":"rgba(83,141,131,0.8)"},{"value":2913918.0,"vwap":35.93147132434748,"buyvolume":1070139.0,"trades":7738.0,"sellvolume":583438.0,"time":1709908.2,"color":"rgba(83,141,131,0.8)"},{"value":1754746.0,"vwap":35.86828063719762,"buyvolume":418399.0,"trades":5906.0,"sellvolume":373161.0,"time":1709910.0,"color":"rgba(83,141,131,0.8)"},{"value":2962444.0,"vwap":36.02068017684049,"buyvolume":579224.0,"trades":7648.0,"sellvolume":689983.0,"time":1709911.8,"color":"rgba(83,141,131,0.8)"},{"value":2495660.0,"vwap":35.87937890085191,"buyvolume":561048.0,"trades":7134.0,"sellvolume":644199.0,"time":1709913.6,"color":"rgba(200,127,130,0.8)"},{"value":2104065.0,"vwap":35.68254416265659,"buyvolume":520344.0,"trades":6036.0,"sellvolume":509904.0,"time":1709915.4,"color":"rgba(200,127,130,0.8)"},{"value":1747400.0,"vwap":35.66635982064781,"buyvolume":410265.0,"trades":4903.0,"sellvolume":510183.0,"time":1709917.2,"color":"rgba(83,141,131,0.8)"},{"value":1701457.0,"vwap":35.60239336780181,"buyvolume":332989.0,"trades":5008.0,"sellvolume":405439.0,"time":1709919.0,"color":"rgba(200,127,130,0.8)"},{"value":1419583.0,"vwap":35.630043719035825,"buyvolume":304356.0,"trades":4017.0,"sellvolume":289707.0,"time":1709920.8,"color":"rgba(83,141,131,0.8)"},{"value":1362995.0,"vwap":35.660700994941244,"buyvolume":309852.0,"trades":4522.0,"sellvolume":282337.0,"time":1709922.6,"color":"rgba(200,127,130,0.8)"},{"value":1480716.0,"vwap":35.72327404910868,"buyvolume":350841.0,"trades":3639.0,"sellvolume":342278.0,"time":1709924.4,"color":"rgba(83,141,131,0.8)"},{"value":1908032.0,"vwap":35.755024925682584,"buyvolume":462803.0,"trades":4616.0,"sellvolume":454740.0,"time":1709926.2,"color":"rgba(200,127,130,0.8)"},{"value":1874241.0,"vwap":35.69895669948532,"buyvolume":386857.0,"trades":5859.0,"sellvolume":435508.0,"time":1709928.0,"color":"rgba(200,127,130,0.8)"},{"value":3710388.0,"vwap":35.65811820758369,"buyvolume":452660.0,"trades":11973.0,"sellvolume":488428.0,"time":1709929.8,"color":"rgba(200,127,130,0.8)"},{"value":2147854.0,"vwap":35.51761139192883,"buyvolume":768159.0,"trades":5844.0,"sellvolume":389180.0,"time":1710163.8,"color":"rgba(83,141,131,0.8)"},{"value":1447844.0,"vwap":35.582593385613336,"buyvolume":344268.0,"trades":4623.0,"sellvolume":412591.0,"time":1710165.6,"color":"rgba(200,127,130,0.8)"},{"value":1213838.0,"vwap":35.56503842819223,"buyvolume":225063.0,"trades":4253.0,"sellvolume":289213.0,"time":1710167.4,"color":"rgba(83,141,131,0.8)"},{"value":908205.0,"vwap":35.57750281665485,"buyvolume":196258.0,"trades":3172.0,"sellvolume":181997.0,"time":1710169.2,"color":"rgba(200,127,130,0.8)"},{"value":713311.0,"vwap":35.52908132777986,"buyvolume":160910.0,"trades":2681.0,"sellvolume":190979.0,"time":1710171.0,"color":"rgba(83,141,131,0.8)"},{"value":705831.0,"vwap":35.52000578920451,"buyvolume":152065.0,"trades":2516.0,"sellvolume":154761.0,"time":1710172.8,"color":"rgba(83,141,131,0.8)"},{"value":855232.0,"vwap":35.58217442553595,"buyvolume":182306.0,"trades":2669.0,"sellvolume":185353.0,"time":1710174.6,"color":"rgba(83,141,131,0.8)"},{"value":1366064.0,"vwap":35.68400510825262,"buyvolume":273793.0,"trades":3527.0,"sellvolume":323899.0,"time":1710176.4,"color":"rgba(83,141,131,0.8)"},{"value":1461732.0,"vwap":35.76201299068504,"buyvolume":408972.0,"trades":3870.0,"sellvolume":277479.0,"time":1710178.2,"color":"rgba(83,141,131,0.8)"},{"value":2289714.0,"vwap":35.83062355905589,"buyvolume":534602.0,"trades":6263.0,"sellvolume":524868.0,"time":1710180.0,"color":"rgba(200,127,130,0.8)"},{"value":1930219.0,"vwap":35.82671011066621,"buyvolume":491601.0,"trades":5871.0,"sellvolume":463385.0,"time":1710181.8,"color":"rgba(83,141,131,0.8)"},{"value":1959775.0,"vwap":35.87450324180072,"buyvolume":436462.0,"trades":5456.0,"sellvolume":346225.0,"time":1710183.6,"color":"rgba(200,127,130,0.8)"},{"value":3677957.0,"vwap":35.862841681074585,"buyvolume":434605.0,"trades":11411.0,"sellvolume":451906.0,"time":1710185.4,"color":"rgba(83,141,131,0.8)"},{"value":1831940.0,"vwap":35.91188756460365,"buyvolume":712465.0,"trades":5410.0,"sellvolume":327288.0,"time":1710250.2,"color":"rgba(83,141,131,0.8)"},{"value":1628482.0,"vwap":35.98001700804798,"buyvolume":419414.0,"trades":5489.0,"sellvolume":515941.0,"time":1710252.0,"color":"rgba(83,141,131,0.8)"},{"value":1602622.0,"vwap":36.052500064519265,"buyvolume":332498.0,"trades":5109.0,"sellvolume":394111.0,"time":1710253.8,"color":"rgba(83,141,131,0.8)"},{"value":953891.0,"vwap":36.09427395163599,"buyvolume":213426.0,"trades":3475.0,"sellvolume":231271.0,"time":1710255.6,"color":"rgba(200,127,130,0.8)"},{"value":1292744.0,"vwap":36.0973024199687,"buyvolume":263711.0,"trades":3964.0,"sellvolume":330893.0,"time":1710257.4,"color":"rgba(83,141,131,0.8)"},{"value":1044187.0,"vwap":36.086600551050736,"buyvolume":190091.0,"trades":3633.0,"sellvolume":218726.0,"time":1710259.2,"color":"rgba(200,127,130,0.8)"},{"value":1158918.0,"vwap":36.01624217822142,"buyvolume":259254.0,"trades":4219.0,"sellvolume":255767.0,"time":1710261.0,"color":"rgba(200,127,130,0.8)"},{"value":943083.0,"vwap":35.96001107060567,"buyvolume":229863.0,"trades":2936.0,"sellvolume":173785.0,"time":1710262.8,"color":"rgba(200,127,130,0.8)"},{"value":775747.0,"vwap":35.93366423653589,"buyvolume":153917.0,"trades":2339.0,"sellvolume":167459.0,"time":1710264.6,"color":"rgba(83,141,131,0.8)"},{"value":823137.0,"vwap":35.95953988230393,"buyvolume":183972.0,"trades":2544.0,"sellvolume":185070.0,"time":1710266.4,"color":"rgba(83,141,131,0.8)"},{"value":994694.0,"vwap":36.016039085185994,"buyvolume":194440.0,"trades":3067.0,"sellvolume":187589.0,"time":1710268.2,"color":"rgba(83,141,131,0.8)"},{"value":1005542.0,"vwap":36.05095346509649,"buyvolume":174869.0,"trades":3615.0,"sellvolume":177160.0,"time":1710270.0,"color":"rgba(83,141,131,0.8)"},{"value":2774892.0,"vwap":35.98812648470645,"buyvolume":429759.0,"trades":9206.0,"sellvolume":355976.0,"time":1710271.8,"color":"rgba(200,127,130,0.8)"}])\n",
+       "window.jxvgynyr.setData([{'time': 1707748200.0, 'value': 1}, {'time': 1707834600.0, 'value': 1}, {'time': 1707921000.0, 'value': 1}, {'time': 1708007400.0, 'value': 1}, {'time': 1708093800.0, 'value': 1}, {'time': 1708439400.0, 'value': 1}, {'time': 1708525800.0, 'value': 1}, {'time': 1708612200.0, 'value': 1}, {'time': 1708698600.0, 'value': 1}, {'time': 1708957800.0, 'value': 1}, {'time': 1709044200.0, 'value': 1}, {'time': 1709130600.0, 'value': 1}, {'time': 1709217000.0, 'value': 1}, {'time': 1709303400.0, 'value': 1}, {'time': 1709562600.0, 'value': 1}, {'time': 1709649000.0, 'value': 1}, {'time': 1709735400.0, 'value': 1}, {'time': 1709821800.0, 'value': 1}, {'time': 1709908200.0, 'value': 1}, {'time': 1710163800.0, 'value': 1}, {'time': 1710250200.0, 'value': 1}])\n",
+       "window.witembty = new Lib.Handler("window.witembty", 1, 0.3333333333333333, "right", true, true)\n",
+       "window.witembty.series.setData([{"open":33.0,"high":33.445,"low":32.985,"close":33.415,"volume":2627627.0,"vwap":33.22182807460878,"buyvolume":775206.0,"trades":6856.0,"sellvolume":476699.0,"time":1707748.2},{"open":33.42,"high":33.42,"low":33.26,"close":33.365,"volume":1346110.0,"vwap":33.33472243263926,"buyvolume":283219.0,"trades":4557.0,"sellvolume":243363.0,"time":1707750.0},{"open":33.36,"high":33.5,"low":33.35,"close":33.485,"volume":1386426.0,"vwap":33.43406782900784,"buyvolume":251129.0,"trades":3478.0,"sellvolume":237106.0,"time":1707751.8},{"open":33.485,"high":33.68,"low":33.485,"close":33.655,"volume":1554579.0,"vwap":33.6027275842527,"buyvolume":257392.0,"trades":4574.0,"sellvolume":276019.0,"time":1707753.6},{"open":33.655,"high":33.75,"low":33.645,"close":33.75,"volume":1529592.0,"vwap":33.71236825120687,"buyvolume":222141.0,"trades":4997.0,"sellvolume":249329.0,"time":1707755.4},{"open":33.745,"high":33.77,"low":33.64,"close":33.71,"volume":1409263.0,"vwap":33.69574891088466,"buyvolume":184454.0,"trades":4889.0,"sellvolume":203723.0,"time":1707757.2},{"open":33.71,"high":33.75,"low":33.69,"close":33.7475,"volume":1044617.0,"vwap":33.71774048785344,"buyvolume":109626.0,"trades":3264.0,"sellvolume":181791.0,"time":1707759.0},{"open":33.745,"high":33.8,"low":33.732,"close":33.775,"volume":1210259.0,"vwap":33.766870747170664,"buyvolume":230031.0,"trades":3722.0,"sellvolume":182946.0,"time":1707760.8},{"open":33.775,"high":33.9,"low":33.775,"close":33.8901,"volume":1208980.0,"vwap":33.84987923034295,"buyvolume":179800.0,"trades":3961.0,"sellvolume":204157.0,"time":1707762.6},{"open":33.89,"high":33.97,"low":33.73,"close":33.825,"volume":1420986.0,"vwap":33.86913953022757,"buyvolume":249481.0,"trades":4583.0,"sellvolume":214117.0,"time":1707764.4},{"open":33.82,"high":33.825,"low":33.74,"close":33.775,"volume":972104.0,"vwap":33.77716547355015,"buyvolume":125542.0,"trades":3356.0,"sellvolume":154580.0,"time":1707766.2},{"open":33.77,"high":33.79,"low":33.655,"close":33.675,"volume":1582698.0,"vwap":33.718433551505086,"buyvolume":252636.0,"trades":4783.0,"sellvolume":234230.0,"time":1707768.0},{"open":33.68,"high":33.74,"low":33.6,"close":33.62,"volume":3997752.0,"vwap":33.65209530861346,"buyvolume":532276.0,"trades":10943.0,"sellvolume":541142.0,"time":1707769.8},{"open":33.12,"high":33.31,"low":32.685,"close":32.725,"volume":3587656.0,"vwap":32.92474822234912,"buyvolume":1060011.0,"trades":10578.0,"sellvolume":588566.0,"time":1707834.6},{"open":32.725,"high":32.88,"low":32.69,"close":32.845,"volume":2662931.0,"vwap":32.787091207019614,"buyvolume":473580.0,"trades":9261.0,"sellvolume":471389.0,"time":1707836.4},{"open":32.8499,"high":32.92,"low":32.775,"close":32.805,"volume":2124307.0,"vwap":32.84191890141115,"buyvolume":320367.0,"trades":7547.0,"sellvolume":471937.0,"time":1707838.2},{"open":32.805,"high":32.935,"low":32.78,"close":32.88,"volume":1402954.0,"vwap":32.8479199705764,"buyvolume":228933.0,"trades":4653.0,"sellvolume":224018.0,"time":1707840.0},{"open":32.875,"high":32.9264,"low":32.83,"close":32.86,"volume":930929.0,"vwap":32.876652840119945,"buyvolume":122168.0,"trades":3061.0,"sellvolume":187839.0,"time":1707841.8},{"open":32.855,"high":32.87,"low":32.78,"close":32.8199,"volume":953183.0,"vwap":32.82372063517711,"buyvolume":130173.0,"trades":3052.0,"sellvolume":157134.0,"time":1707843.6},{"open":32.815,"high":32.9,"low":32.79,"close":32.815,"volume":796122.0,"vwap":32.85126086202868,"buyvolume":142795.0,"trades":2620.0,"sellvolume":139399.0,"time":1707845.4},{"open":32.815,"high":32.82,"low":32.67,"close":32.6999,"volume":1222684.0,"vwap":32.73694523605447,"buyvolume":156214.0,"trades":3902.0,"sellvolume":140732.0,"time":1707847.2},{"open":32.69,"high":32.725,"low":32.63,"close":32.664,"volume":990050.0,"vwap":32.67748764355335,"buyvolume":130544.0,"trades":2854.0,"sellvolume":155727.0,"time":1707849.0},{"open":32.6684,"high":32.6684,"low":32.46,"close":32.505,"volume":1964323.0,"vwap":32.552265541104994,"buyvolume":290977.0,"trades":5703.0,"sellvolume":308917.0,"time":1707850.8},{"open":32.505,"high":32.595,"low":32.43,"close":32.485,"volume":1983659.0,"vwap":32.50205837817892,"buyvolume":341695.0,"trades":6115.0,"sellvolume":291254.0,"time":1707852.6},{"open":32.485,"high":32.49,"low":32.35,"close":32.43,"volume":1950978.0,"vwap":32.42148609056585,"buyvolume":314721.0,"trades":6297.0,"sellvolume":270661.0,"time":1707854.4},{"open":32.4301,"high":32.76,"low":32.41,"close":32.76,"volume":4535020.0,"vwap":32.63556559373496,"buyvolume":608349.0,"trades":11583.0,"sellvolume":679433.0,"time":1707856.2},{"open":33.0,"high":33.14,"low":32.865,"close":33.095,"volume":2174218.0,"vwap":33.033762852988986,"buyvolume":384229.0,"trades":5621.0,"sellvolume":470900.0,"time":1707921.0},{"open":33.1,"high":33.18,"low":32.98,"close":33.125,"volume":1611948.0,"vwap":33.075505364068825,"buyvolume":374568.0,"trades":4628.0,"sellvolume":274869.0,"time":1707922.8},{"open":33.1299,"high":33.14,"low":32.98,"close":33.01,"volume":972344.0,"vwap":33.06121051880814,"buyvolume":153944.0,"trades":3300.0,"sellvolume":158301.0,"time":1707924.6},{"open":33.016,"high":33.11,"low":32.95,"close":33.08,"volume":1279455.0,"vwap":33.040979850717676,"buyvolume":254113.0,"trades":3824.0,"sellvolume":166442.0,"time":1707926.4},{"open":33.0814,"high":33.11,"low":33.0,"close":33.016,"volume":760301.0,"vwap":33.06835768662676,"buyvolume":117707.0,"trades":2496.0,"sellvolume":174508.0,"time":1707928.2},{"open":33.015,"high":33.05,"low":32.91,"close":33.045,"volume":740347.0,"vwap":32.99272947523253,"buyvolume":155993.0,"trades":2233.0,"sellvolume":172985.0,"time":1707930.0},{"open":33.045,"high":33.05,"low":32.99,"close":33.0425,"volume":588846.0,"vwap":33.023213104275136,"buyvolume":73340.0,"trades":2124.0,"sellvolume":115860.0,"time":1707931.8},{"open":33.05,"high":33.08,"low":32.97,"close":32.995,"volume":707739.0,"vwap":33.01780007121267,"buyvolume":128800.0,"trades":2171.0,"sellvolume":127866.0,"time":1707933.6},{"open":33.0,"high":33.07,"low":32.93,"close":32.97,"volume":845992.0,"vwap":32.998336725406396,"buyvolume":161702.0,"trades":2470.0,"sellvolume":176899.0,"time":1707935.4},{"open":32.97,"high":33.06,"low":32.88,"close":33.045,"volume":1198314.0,"vwap":32.96130933970562,"buyvolume":275327.0,"trades":3041.0,"sellvolume":215742.0,"time":1707937.2},{"open":33.05,"high":33.11,"low":33.025,"close":33.06,"volume":1101542.0,"vwap":33.059937951344594,"buyvolume":198373.0,"trades":2907.0,"sellvolume":241488.0,"time":1707939.0},{"open":33.0525,"high":33.13,"low":33.03,"close":33.1,"volume":1203154.0,"vwap":33.076379231336965,"buyvolume":208683.0,"trades":3160.0,"sellvolume":258891.0,"time":1707940.8},{"open":33.105,"high":33.15,"low":33.01,"close":33.13,"volume":2590392.0,"vwap":33.062832248323815,"buyvolume":398332.0,"trades":6424.0,"sellvolume":402742.0,"time":1707942.6},{"open":33.32,"high":34.1365,"low":33.32,"close":34.115,"volume":4744857.0,"vwap":33.8405277036168,"buyvolume":823310.0,"trades":14086.0,"sellvolume":942570.0,"time":1708007.4},{"open":34.12,"high":34.24,"low":33.84,"close":33.865,"volume":2575929.0,"vwap":34.03203483158894,"buyvolume":570455.0,"trades":8894.0,"sellvolume":590477.0,"time":1708009.2},{"open":33.865,"high":33.955,"low":33.82,"close":33.825,"volume":1499901.0,"vwap":33.884567063292856,"buyvolume":276625.0,"trades":5173.0,"sellvolume":301668.0,"time":1708011.0},{"open":33.825,"high":33.895,"low":33.815,"close":33.84,"volume":1211901.0,"vwap":33.850593125181035,"buyvolume":189555.0,"trades":5014.0,"sellvolume":172155.0,"time":1708012.8},{"open":33.845,"high":34.08,"low":33.82,"close":33.985,"volume":2492476.0,"vwap":33.960331115324706,"buyvolume":534876.0,"trades":7967.0,"sellvolume":452537.0,"time":1708014.6},{"open":33.985,"high":34.03,"low":33.92,"close":33.96,"volume":1554559.0,"vwap":33.97497356690868,"buyvolume":326599.0,"trades":4613.0,"sellvolume":311054.0,"time":1708016.4},{"open":33.955,"high":33.965,"low":33.8,"close":33.815,"volume":1525085.0,"vwap":33.911111929236725,"buyvolume":192530.0,"trades":4861.0,"sellvolume":318140.0,"time":1708018.2},{"open":33.815,"high":33.92,"low":33.78,"close":33.8891,"volume":1137538.0,"vwap":33.85449829148568,"buyvolume":144472.0,"trades":3927.0,"sellvolume":185084.0,"time":1708020.0},{"open":33.89,"high":33.98,"low":33.82,"close":33.9475,"volume":1097618.0,"vwap":33.902287232625575,"buyvolume":218861.0,"trades":3570.0,"sellvolume":214303.0,"time":1708021.8},{"open":33.945,"high":34.0,"low":33.9,"close":33.9799,"volume":1115719.0,"vwap":33.96249482333811,"buyvolume":153626.0,"trades":3723.0,"sellvolume":221978.0,"time":1708023.6},{"open":33.975,"high":34.09,"low":33.95,"close":34.05,"volume":1614266.0,"vwap":34.01315685518994,"buyvolume":260773.0,"trades":4637.0,"sellvolume":382191.0,"time":1708025.4},{"open":34.055,"high":34.15,"low":34.03,"close":34.1019,"volume":1904748.0,"vwap":34.08855733325355,"buyvolume":288843.0,"trades":6016.0,"sellvolume":344965.0,"time":1708027.2},{"open":34.105,"high":34.11,"low":33.965,"close":34.06,"volume":3863651.0,"vwap":34.04176714532447,"buyvolume":499936.0,"trades":11630.0,"sellvolume":684249.0,"time":1708029.0},{"open":33.92,"high":33.98,"low":33.64,"close":33.955,"volume":3183886.0,"vwap":33.856780998597316,"buyvolume":1322955.0,"trades":7580.0,"sellvolume":441344.0,"time":1708093.8},{"open":33.955,"high":34.1,"low":33.865,"close":33.925,"volume":1625131.0,"vwap":33.99185396408042,"buyvolume":371432.0,"trades":5529.0,"sellvolume":382900.0,"time":1708095.6},{"open":33.93,"high":34.01,"low":33.9,"close":33.925,"volume":906799.0,"vwap":33.95084296652289,"buyvolume":159690.0,"trades":3774.0,"sellvolume":148002.0,"time":1708097.4},{"open":33.93,"high":34.02,"low":32.49,"close":33.995,"volume":1492854.0,"vwap":33.84983865997616,"buyvolume":322809.0,"trades":5518.0,"sellvolume":347282.0,"time":1708099.2},{"open":33.99,"high":34.08,"low":33.94,"close":34.03,"volume":1116267.0,"vwap":34.02177503966343,"buyvolume":186631.0,"trades":3018.0,"sellvolume":278520.0,"time":1708101.0},{"open":34.035,"high":34.04,"low":33.97,"close":34.025,"volume":887854.0,"vwap":34.01156666591578,"buyvolume":158010.0,"trades":2510.0,"sellvolume":191860.0,"time":1708102.8},{"open":34.03,"high":34.09,"low":34.0101,"close":34.025,"volume":1044802.0,"vwap":34.05776737247828,"buyvolume":216111.0,"trades":3141.0,"sellvolume":172081.0,"time":1708104.6},{"open":34.03,"high":34.05,"low":33.935,"close":34.04,"volume":819470.0,"vwap":33.99336282536275,"buyvolume":176052.0,"trades":2642.0,"sellvolume":140907.0,"time":1708106.4},{"open":34.04,"high":34.05,"low":33.985,"close":34.04,"volume":612312.0,"vwap":34.02857224617515,"buyvolume":108599.0,"trades":2314.0,"sellvolume":96444.0,"time":1708108.2},{"open":34.04,"high":34.15,"low":34.04,"close":34.13,"volume":941935.0,"vwap":34.10393679383393,"buyvolume":188916.0,"trades":2777.0,"sellvolume":155049.0,"time":1708110.0},{"open":34.1301,"high":34.1387,"low":33.95,"close":34.075,"volume":883838.0,"vwap":34.05441243089796,"buyvolume":157190.0,"trades":2885.0,"sellvolume":169807.0,"time":1708111.8},{"open":34.08,"high":34.1,"low":34.04,"close":34.095,"volume":977675.0,"vwap":34.074284049505195,"buyvolume":141389.0,"trades":3557.0,"sellvolume":160704.0,"time":1708113.6},{"open":34.1,"high":34.12,"low":33.98,"close":34.09,"volume":2502150.0,"vwap":34.05723009467855,"buyvolume":261297.0,"trades":8701.0,"sellvolume":314268.0,"time":1708115.4},{"open":33.93,"high":34.07,"low":33.774,"close":34.015,"volume":2134629.0,"vwap":33.9133698051043,"buyvolume":411026.0,"trades":5711.0,"sellvolume":812650.0,"time":1708439.4},{"open":34.0199,"high":34.09,"low":33.925,"close":33.945,"volume":1189793.0,"vwap":33.99064435342957,"buyvolume":194893.0,"trades":3957.0,"sellvolume":242706.0,"time":1708441.2},{"open":33.945,"high":34.09,"low":33.9343,"close":34.05,"volume":860930.0,"vwap":34.025642122123735,"buyvolume":187956.0,"trades":2775.0,"sellvolume":185766.0,"time":1708443.0},{"open":34.055,"high":34.0794,"low":33.91,"close":33.955,"volume":807637.0,"vwap":33.96337086500496,"buyvolume":174347.0,"trades":2601.0,"sellvolume":158649.0,"time":1708444.8},{"open":33.96,"high":33.99,"low":33.93,"close":33.97,"volume":635954.0,"vwap":33.96250996267026,"buyvolume":125010.0,"trades":2216.0,"sellvolume":110744.0,"time":1708446.6},{"open":33.97,"high":33.98,"low":33.92,"close":33.955,"volume":689239.0,"vwap":33.94959177513171,"buyvolume":105671.0,"trades":2605.0,"sellvolume":129196.0,"time":1708448.4},{"open":33.9502,"high":33.96,"low":33.86,"close":33.943,"volume":719503.0,"vwap":33.909888301091165,"buyvolume":110320.0,"trades":2259.0,"sellvolume":151305.0,"time":1708450.2},{"open":33.9404,"high":33.97,"low":33.91,"close":33.935,"volume":722910.0,"vwap":33.95142100814763,"buyvolume":119331.0,"trades":2558.0,"sellvolume":124670.0,"time":1708452.0},{"open":33.935,"high":34.03,"low":33.9,"close":34.025,"volume":709214.0,"vwap":33.96274374575235,"buyvolume":138331.0,"trades":2417.0,"sellvolume":121973.0,"time":1708453.8},{"open":34.025,"high":34.04,"low":33.95,"close":34.02,"volume":699966.0,"vwap":33.997828766397234,"buyvolume":114658.0,"trades":2506.0,"sellvolume":103499.0,"time":1708455.6},{"open":34.025,"high":34.08,"low":33.99,"close":34.0772,"volume":786877.0,"vwap":34.03304128497846,"buyvolume":112178.0,"trades":2861.0,"sellvolume":127266.0,"time":1708457.4},{"open":34.075,"high":34.09,"low":34.03,"close":34.065,"volume":1085793.0,"vwap":34.06278551344502,"buyvolume":161354.0,"trades":3305.0,"sellvolume":154395.0,"time":1708459.2},{"open":34.07,"high":34.0766,"low":33.89,"close":33.975,"volume":3200963.0,"vwap":33.94550636067959,"buyvolume":572767.0,"trades":9337.0,"sellvolume":500310.0,"time":1708461.0},{"open":33.36,"high":33.595,"low":33.175,"close":33.45,"volume":6143989.0,"vwap":33.35766412801197,"buyvolume":1023678.0,"trades":12568.0,"sellvolume":2705843.0,"time":1708525.8},{"open":33.455,"high":33.53,"low":33.37,"close":33.465,"volume":2188834.0,"vwap":33.44198811001659,"buyvolume":411199.0,"trades":6561.0,"sellvolume":384714.0,"time":1708527.6},{"open":33.47,"high":33.5472,"low":33.415,"close":33.54,"volume":2108759.0,"vwap":33.48332704092787,"buyvolume":413383.0,"trades":5424.0,"sellvolume":427984.0,"time":1708529.4},{"open":33.545,"high":33.615,"low":33.4525,"close":33.5391,"volume":1360836.0,"vwap":33.54533588815994,"buyvolume":270638.0,"trades":3962.0,"sellvolume":288590.0,"time":1708531.2},{"open":33.535,"high":33.54,"low":33.465,"close":33.525,"volume":997527.0,"vwap":33.51061759210527,"buyvolume":181965.0,"trades":3164.0,"sellvolume":192538.0,"time":1708533.0},{"open":33.52,"high":33.54,"low":33.465,"close":33.465,"volume":1079766.0,"vwap":33.49952688712187,"buyvolume":228250.0,"trades":3492.0,"sellvolume":224602.0,"time":1708534.8},{"open":33.47,"high":33.56,"low":33.44,"close":33.525,"volume":1049995.0,"vwap":33.50557998761897,"buyvolume":176262.0,"trades":3066.0,"sellvolume":236290.0,"time":1708536.6},{"open":33.525,"high":33.59,"low":33.41,"close":33.585,"volume":1114731.0,"vwap":33.51511152053721,"buyvolume":181642.0,"trades":3268.0,"sellvolume":267862.0,"time":1708538.4},{"open":33.585,"high":33.73,"low":33.58,"close":33.695,"volume":1362257.0,"vwap":33.65299942037371,"buyvolume":214527.0,"trades":4012.0,"sellvolume":280858.0,"time":1708540.2},{"open":33.69,"high":33.74,"low":33.615,"close":33.66,"volume":1351557.0,"vwap":33.66512438002986,"buyvolume":197972.0,"trades":4395.0,"sellvolume":226960.0,"time":1708542.0},{"open":33.655,"high":33.705,"low":33.6,"close":33.7,"volume":1395325.0,"vwap":33.647912251124254,"buyvolume":242640.0,"trades":4325.0,"sellvolume":304474.0,"time":1708543.8},{"open":33.7,"high":33.7,"low":33.59,"close":33.615,"volume":1797509.0,"vwap":33.63276849267516,"buyvolume":265292.0,"trades":5684.0,"sellvolume":339265.0,"time":1708545.6},{"open":33.615,"high":33.73,"low":33.61,"close":33.7,"volume":3045750.0,"vwap":33.67864893064106,"buyvolume":370496.0,"trades":9181.0,"sellvolume":480286.0,"time":1708547.4},{"open":33.37,"high":33.935,"low":33.37,"close":33.925,"volume":3473966.0,"vwap":33.655006129507264,"buyvolume":703387.0,"trades":9424.0,"sellvolume":1412508.0,"time":1708612.2},{"open":33.925,"high":33.99,"low":33.795,"close":33.9201,"volume":2166336.0,"vwap":33.91766309482923,"buyvolume":545760.0,"trades":6923.0,"sellvolume":489018.0,"time":1708614.0},{"open":33.925,"high":33.9895,"low":33.89,"close":33.945,"volume":1555972.0,"vwap":33.93654661272822,"buyvolume":378196.0,"trades":4751.0,"sellvolume":313902.0,"time":1708615.8},{"open":33.945,"high":34.07,"low":33.91,"close":34.015,"volume":1447967.0,"vwap":33.980554741233775,"buyvolume":237429.0,"trades":4060.0,"sellvolume":285774.0,"time":1708617.6},{"open":34.015,"high":34.05,"low":33.96,"close":34.0097,"volume":1814715.0,"vwap":34.01661175776913,"buyvolume":480583.0,"trades":4090.0,"sellvolume":231123.0,"time":1708619.4},{"open":34.01,"high":34.015,"low":33.805,"close":33.87,"volume":1557756.0,"vwap":33.87894497174141,"buyvolume":305010.0,"trades":4584.0,"sellvolume":251685.0,"time":1708621.2},{"open":33.875,"high":33.88,"low":33.76,"close":33.775,"volume":1189579.0,"vwap":33.80480721255166,"buyvolume":324392.0,"trades":3594.0,"sellvolume":243367.0,"time":1708623.0},{"open":33.775,"high":33.8,"low":33.65,"close":33.741,"volume":1853199.0,"vwap":33.71983480419534,"buyvolume":354385.0,"trades":5268.0,"sellvolume":361443.0,"time":1708624.8},{"open":33.745,"high":33.75,"low":33.615,"close":33.645,"volume":1265859.0,"vwap":33.67876713141036,"buyvolume":358759.0,"trades":3496.0,"sellvolume":231095.0,"time":1708626.6},{"open":33.64,"high":33.786,"low":33.624,"close":33.755,"volume":1186626.0,"vwap":33.71238200823174,"buyvolume":261191.0,"trades":3562.0,"sellvolume":256492.0,"time":1708628.4},{"open":33.76,"high":33.77,"low":33.53,"close":33.555,"volume":1575470.0,"vwap":33.63667540327645,"buyvolume":317539.0,"trades":4812.0,"sellvolume":306868.0,"time":1708630.2},{"open":33.55,"high":33.61,"low":33.4717,"close":33.58,"volume":5119016.0,"vwap":33.53253709017512,"buyvolume":488844.0,"trades":10102.0,"sellvolume":2182469.0,"time":1708632.0},{"open":33.58,"high":33.65,"low":33.52,"close":33.61,"volume":4465598.0,"vwap":33.57580099326005,"buyvolume":580692.0,"trades":14193.0,"sellvolume":648730.0,"time":1708633.8},{"open":33.71,"high":34.0,"low":33.49,"close":33.95,"volume":3341351.0,"vwap":33.78466969010438,"buyvolume":617177.0,"trades":8645.0,"sellvolume":693786.0,"time":1708698.6},{"open":33.95,"high":34.045,"low":33.92,"close":33.965,"volume":1926738.0,"vwap":33.98863821458859,"buyvolume":317449.0,"trades":6094.0,"sellvolume":403054.0,"time":1708700.4},{"open":33.9686,"high":34.046,"low":33.895,"close":34.045,"volume":1518963.0,"vwap":33.970214983709276,"buyvolume":258690.0,"trades":4421.0,"sellvolume":264550.0,"time":1708702.2},{"open":34.045,"high":34.05,"low":33.87,"close":33.935,"volume":1464493.0,"vwap":33.95666144324347,"buyvolume":269557.0,"trades":5120.0,"sellvolume":263045.0,"time":1708704.0},{"open":33.93,"high":33.99,"low":33.87,"close":33.97,"volume":1121306.0,"vwap":33.938712188555144,"buyvolume":257361.0,"trades":3621.0,"sellvolume":200653.0,"time":1708705.8},{"open":33.9701,"high":34.04,"low":33.92,"close":33.9421,"volume":1131879.0,"vwap":34.000029988187805,"buyvolume":207178.0,"trades":3496.0,"sellvolume":227802.0,"time":1708707.6},{"open":33.945,"high":33.96,"low":33.91,"close":33.95,"volume":1006780.0,"vwap":33.93654982101354,"buyvolume":179633.0,"trades":3585.0,"sellvolume":217582.0,"time":1708709.4},{"open":33.945,"high":33.95,"low":33.89,"close":33.935,"volume":670832.0,"vwap":33.92399668501204,"buyvolume":117250.0,"trades":2621.0,"sellvolume":144006.0,"time":1708711.2},{"open":33.935,"high":34.0,"low":33.93,"close":33.98,"volume":891219.0,"vwap":33.97102692491968,"buyvolume":126360.0,"trades":3646.0,"sellvolume":175991.0,"time":1708713.0},{"open":33.975,"high":33.99,"low":33.87,"close":33.873,"volume":742784.0,"vwap":33.94284220648265,"buyvolume":105271.0,"trades":3010.0,"sellvolume":150170.0,"time":1708714.8},{"open":33.8799,"high":33.885,"low":33.83,"close":33.86,"volume":1009245.0,"vwap":33.857898500463236,"buyvolume":265319.0,"trades":3003.0,"sellvolume":239818.0,"time":1708716.6},{"open":33.865,"high":33.94,"low":33.8425,"close":33.914,"volume":1192070.0,"vwap":33.88345354098329,"buyvolume":260688.0,"trades":3745.0,"sellvolume":282825.0,"time":1708718.4},{"open":33.915,"high":33.97,"low":33.89,"close":33.92,"volume":2640347.0,"vwap":33.926561047960725,"buyvolume":384737.0,"trades":8921.0,"sellvolume":392426.0,"time":1708720.2},{"open":33.79,"high":34.206,"low":33.78,"close":34.195,"volume":3117907.0,"vwap":33.97741241996635,"buyvolume":1015497.0,"trades":7841.0,"sellvolume":533608.0,"time":1708957.8},{"open":34.195,"high":34.22,"low":33.94,"close":33.945,"volume":1593234.0,"vwap":34.057303771071915,"buyvolume":358746.0,"trades":5956.0,"sellvolume":362586.0,"time":1708959.6},{"open":33.945,"high":33.98,"low":33.805,"close":33.8773,"volume":1194018.0,"vwap":33.87001068685732,"buyvolume":294330.0,"trades":4086.0,"sellvolume":226011.0,"time":1708961.4},{"open":33.875,"high":33.95,"low":33.83,"close":33.9301,"volume":1072276.0,"vwap":33.88779456837601,"buyvolume":269473.0,"trades":3599.0,"sellvolume":186497.0,"time":1708963.2},{"open":33.94,"high":33.945,"low":33.83,"close":33.835,"volume":1136059.0,"vwap":33.86650054627447,"buyvolume":239398.0,"trades":3541.0,"sellvolume":265083.0,"time":1708965.0},{"open":33.835,"high":33.855,"low":33.8,"close":33.845,"volume":874737.0,"vwap":33.82848710240908,"buyvolume":180655.0,"trades":2903.0,"sellvolume":163139.0,"time":1708966.8},{"open":33.845,"high":33.85,"low":33.75,"close":33.76,"volume":803567.0,"vwap":33.796776336385136,"buyvolume":170048.0,"trades":2463.0,"sellvolume":164112.0,"time":1708968.6},{"open":33.76,"high":33.77,"low":33.59,"close":33.61,"volume":1220801.0,"vwap":33.7060968339639,"buyvolume":262763.0,"trades":3771.0,"sellvolume":222141.0,"time":1708970.4},{"open":33.616,"high":33.67,"low":33.53,"close":33.635,"volume":1874437.0,"vwap":33.60419919101042,"buyvolume":514727.0,"trades":4612.0,"sellvolume":378596.0,"time":1708972.2},{"open":33.635,"high":33.71,"low":33.63,"close":33.7,"volume":981315.0,"vwap":33.66380600184446,"buyvolume":257241.0,"trades":2701.0,"sellvolume":253621.0,"time":1708974.0},{"open":33.7,"high":33.71,"low":33.64,"close":33.675,"volume":723436.0,"vwap":33.675947938725756,"buyvolume":118884.0,"trades":2501.0,"sellvolume":187290.0,"time":1708975.8},{"open":33.68,"high":33.7,"low":33.635,"close":33.66,"volume":956697.0,"vwap":33.670243233019455,"buyvolume":112383.0,"trades":3337.0,"sellvolume":133577.0,"time":1708977.6},{"open":33.66,"high":33.71,"low":33.6,"close":33.62,"volume":2563535.0,"vwap":33.65846698422293,"buyvolume":359070.0,"trades":8852.0,"sellvolume":295207.0,"time":1708979.4},{"open":33.73,"high":33.99,"low":33.71,"close":33.89,"volume":2907703.0,"vwap":33.8448408022415,"buyvolume":979311.0,"trades":8127.0,"sellvolume":523047.0,"time":1709044.2},{"open":33.89,"high":34.19,"low":33.86,"close":34.18,"volume":3589073.0,"vwap":34.02205370612413,"buyvolume":634241.0,"trades":10634.0,"sellvolume":684780.0,"time":1709046.0},{"open":34.175,"high":34.28,"low":34.12,"close":34.275,"volume":2852139.0,"vwap":34.19753073854396,"buyvolume":699062.0,"trades":8283.0,"sellvolume":538538.0,"time":1709047.8},{"open":34.275,"high":34.43,"low":34.25,"close":34.265,"volume":2508483.0,"vwap":34.331154640832764,"buyvolume":548751.0,"trades":6688.0,"sellvolume":603691.0,"time":1709049.6},{"open":34.26,"high":34.3,"low":34.2,"close":34.23,"volume":1280412.0,"vwap":34.256209789973816,"buyvolume":319618.0,"trades":3770.0,"sellvolume":319753.0,"time":1709051.4},{"open":34.235,"high":34.26,"low":34.12,"close":34.13,"volume":1333331.0,"vwap":34.167879292688745,"buyvolume":318509.0,"trades":3715.0,"sellvolume":352094.0,"time":1709053.2},{"open":34.13,"high":34.35,"low":34.11,"close":34.3,"volume":1741504.0,"vwap":34.2314990660371,"buyvolume":509155.0,"trades":4545.0,"sellvolume":340867.0,"time":1709055.0},{"open":34.3,"high":34.35,"low":34.22,"close":34.235,"volume":1250660.0,"vwap":34.28936998880591,"buyvolume":264615.0,"trades":4081.0,"sellvolume":291549.0,"time":1709056.8},{"open":34.235,"high":34.256,"low":34.165,"close":34.185,"volume":1167435.0,"vwap":34.22271826834037,"buyvolume":241911.0,"trades":3548.0,"sellvolume":228765.0,"time":1709058.6},{"open":34.185,"high":34.23,"low":34.15,"close":34.205,"volume":1100402.0,"vwap":34.19689809951275,"buyvolume":223022.0,"trades":3417.0,"sellvolume":228088.0,"time":1709060.4},{"open":34.21,"high":34.23,"low":34.13,"close":34.19,"volume":1317215.0,"vwap":34.1785051318122,"buyvolume":339447.0,"trades":3654.0,"sellvolume":277872.0,"time":1709062.2},{"open":34.185,"high":34.26,"low":34.16,"close":34.2599,"volume":1802354.0,"vwap":34.2156173024833,"buyvolume":341097.0,"trades":5177.0,"sellvolume":378963.0,"time":1709064.0},{"open":34.255,"high":34.32,"low":34.24,"close":34.27,"volume":4231155.0,"vwap":34.28244748979887,"buyvolume":615068.0,"trades":12284.0,"sellvolume":559628.0,"time":1709065.8},{"open":34.22,"high":34.57,"low":34.1113,"close":34.56,"volume":2545930.0,"vwap":34.39037093282219,"buyvolume":430998.0,"trades":6102.0,"sellvolume":509088.0,"time":1709130.6},{"open":34.56,"high":34.59,"low":34.51,"close":34.55,"volume":2331665.0,"vwap":34.55936066347434,"buyvolume":399300.0,"trades":6860.0,"sellvolume":478348.0,"time":1709132.4},{"open":34.55,"high":34.595,"low":34.45,"close":34.585,"volume":1451567.0,"vwap":34.53645478052343,"buyvolume":349551.0,"trades":4658.0,"sellvolume":377164.0,"time":1709134.2},{"open":34.58,"high":34.6,"low":34.38,"close":34.405,"volume":1244112.0,"vwap":34.487522231197865,"buyvolume":233205.0,"trades":3886.0,"sellvolume":259438.0,"time":1709136.0},{"open":34.405,"high":34.43,"low":34.335,"close":34.4001,"volume":1256928.0,"vwap":34.38740204896383,"buyvolume":260417.0,"trades":4006.0,"sellvolume":295396.0,"time":1709137.8},{"open":34.404,"high":34.43,"low":34.2925,"close":34.315,"volume":1148773.0,"vwap":34.36622697164712,"buyvolume":191184.0,"trades":3108.0,"sellvolume":283355.0,"time":1709139.6},{"open":34.319,"high":34.37,"low":34.3036,"close":34.335,"volume":744695.0,"vwap":34.3400698386588,"buyvolume":158106.0,"trades":2493.0,"sellvolume":162771.0,"time":1709141.4},{"open":34.335,"high":34.34,"low":34.27,"close":34.315,"volume":845029.0,"vwap":34.31275862224846,"buyvolume":146716.0,"trades":2745.0,"sellvolume":164835.0,"time":1709143.2},{"open":34.32,"high":34.33,"low":34.2725,"close":34.29,"volume":771919.0,"vwap":34.302033234445595,"buyvolume":151181.0,"trades":2829.0,"sellvolume":158233.0,"time":1709145.0},{"open":34.29,"high":34.32,"low":34.195,"close":34.255,"volume":1476214.0,"vwap":34.26876317424167,"buyvolume":311441.0,"trades":3814.0,"sellvolume":307669.0,"time":1709146.8},{"open":34.255,"high":34.26,"low":34.15,"close":34.195,"volume":1406996.0,"vwap":34.21649292300761,"buyvolume":314109.0,"trades":3471.0,"sellvolume":266751.0,"time":1709148.6},{"open":34.19,"high":34.22,"low":34.15,"close":34.215,"volume":1352721.0,"vwap":34.188905651128344,"buyvolume":266934.0,"trades":3778.0,"sellvolume":252997.0,"time":1709150.4},{"open":34.215,"high":34.34,"low":34.2,"close":34.32,"volume":4059075.0,"vwap":34.262456533840876,"buyvolume":525579.0,"trades":10773.0,"sellvolume":825238.0,"time":1709152.2},{"open":34.33,"high":34.65,"low":34.3101,"close":34.585,"volume":2578076.0,"vwap":34.517608466158414,"buyvolume":960145.0,"trades":7206.0,"sellvolume":468622.0,"time":1709217.0},{"open":34.6,"high":34.64,"low":34.33,"close":34.63,"volume":1920982.0,"vwap":34.495315196498446,"buyvolume":489687.0,"trades":6601.0,"sellvolume":534113.0,"time":1709218.8},{"open":34.621,"high":34.63,"low":34.42,"close":34.455,"volume":1512314.0,"vwap":34.501710565596795,"buyvolume":247654.0,"trades":5104.0,"sellvolume":359540.0,"time":1709220.6},{"open":34.455,"high":34.47,"low":34.305,"close":34.3284,"volume":959545.0,"vwap":34.355919466309544,"buyvolume":209292.0,"trades":3588.0,"sellvolume":231151.0,"time":1709222.4},{"open":34.325,"high":34.33,"low":34.16,"close":34.175,"volume":947435.0,"vwap":34.23761293281336,"buyvolume":202106.0,"trades":3098.0,"sellvolume":232323.0,"time":1709224.2},{"open":34.17,"high":34.29,"low":34.15,"close":34.265,"volume":1213921.0,"vwap":34.22894201517232,"buyvolume":239373.0,"trades":4228.0,"sellvolume":283966.0,"time":1709226.0},{"open":34.265,"high":34.34,"low":34.23,"close":34.32,"volume":966621.0,"vwap":34.28394751821033,"buyvolume":191698.0,"trades":3135.0,"sellvolume":132324.0,"time":1709227.8},{"open":34.315,"high":34.39,"low":34.31,"close":34.3601,"volume":677026.0,"vwap":34.345774218715356,"buyvolume":139861.0,"trades":2026.0,"sellvolume":132754.0,"time":1709229.6},{"open":34.365,"high":34.44,"low":34.36,"close":34.415,"volume":722765.0,"vwap":34.411561999266716,"buyvolume":148661.0,"trades":2094.0,"sellvolume":103842.0,"time":1709231.4},{"open":34.415,"high":34.46,"low":34.41,"close":34.425,"volume":821735.0,"vwap":34.43586515713703,"buyvolume":166701.0,"trades":2787.0,"sellvolume":162039.0,"time":1709233.2},{"open":34.425,"high":34.44,"low":34.33,"close":34.365,"volume":1075535.0,"vwap":34.380649970014915,"buyvolume":284570.0,"trades":3543.0,"sellvolume":229882.0,"time":1709235.0},{"open":34.3695,"high":34.465,"low":34.365,"close":34.45,"volume":1258208.0,"vwap":34.42065412491416,"buyvolume":183400.0,"trades":4361.0,"sellvolume":183108.0,"time":1709236.8},{"open":34.445,"high":34.57,"low":34.44,"close":34.48,"volume":4731827.0,"vwap":34.4915911320723,"buyvolume":668057.0,"trades":12183.0,"sellvolume":631499.0,"time":1709238.6},{"open":34.52,"high":34.65,"low":34.035,"close":34.165,"volume":2641385.0,"vwap":34.31951651633515,"buyvolume":515971.0,"trades":5760.0,"sellvolume":530960.0,"time":1709303.4},{"open":34.17,"high":34.47,"low":34.13,"close":34.43,"volume":2039300.0,"vwap":34.295225489334555,"buyvolume":467955.0,"trades":6373.0,"sellvolume":488115.0,"time":1709305.2},{"open":34.43,"high":34.53,"low":34.31,"close":34.5272,"volume":1723444.0,"vwap":34.41881244925857,"buyvolume":412547.0,"trades":4751.0,"sellvolume":327363.0,"time":1709307.0},{"open":34.53,"high":34.55,"low":34.39,"close":34.4,"volume":1721507.0,"vwap":34.491955331869114,"buyvolume":363981.0,"trades":4261.0,"sellvolume":355911.0,"time":1709308.8},{"open":34.4,"high":34.5,"low":34.37,"close":34.455,"volume":1434642.0,"vwap":34.437214368950606,"buyvolume":337092.0,"trades":3513.0,"sellvolume":285753.0,"time":1709310.6},{"open":34.46,"high":34.505,"low":34.395,"close":34.435,"volume":1180560.0,"vwap":34.44404398387203,"buyvolume":262572.0,"trades":3228.0,"sellvolume":270064.0,"time":1709312.4},{"open":34.435,"high":34.46,"low":34.345,"close":34.355,"volume":996521.0,"vwap":34.424390945800454,"buyvolume":168897.0,"trades":2655.0,"sellvolume":180715.0,"time":1709314.2},{"open":34.35,"high":34.37,"low":34.31,"close":34.3475,"volume":1093657.0,"vwap":34.34715330528673,"buyvolume":307970.0,"trades":2947.0,"sellvolume":236069.0,"time":1709316.0},{"open":34.3475,"high":34.465,"low":34.315,"close":34.455,"volume":1024257.0,"vwap":34.380030116660166,"buyvolume":226665.0,"trades":2963.0,"sellvolume":229157.0,"time":1709317.8},{"open":34.46,"high":34.5,"low":34.435,"close":34.49,"volume":944170.0,"vwap":34.47274155893534,"buyvolume":178518.0,"trades":2956.0,"sellvolume":211160.0,"time":1709319.6},{"open":34.49,"high":34.5,"low":34.43,"close":34.445,"volume":918745.0,"vwap":34.46344729212132,"buyvolume":177026.0,"trades":3039.0,"sellvolume":165385.0,"time":1709321.4},{"open":34.44,"high":34.46,"low":34.3701,"close":34.4199,"volume":1485379.0,"vwap":34.42210771823222,"buyvolume":298631.0,"trades":4209.0,"sellvolume":274004.0,"time":1709323.2},{"open":34.42,"high":34.445,"low":34.35,"close":34.36,"volume":3339545.0,"vwap":34.40062530051249,"buyvolume":449520.0,"trades":9481.0,"sellvolume":569104.0,"time":1709325.0},{"open":34.25,"high":34.815,"low":34.25,"close":34.795,"volume":3226663.0,"vwap":34.58018064182714,"buyvolume":1118223.0,"trades":8511.0,"sellvolume":611455.0,"time":1709562.6},{"open":34.795,"high":35.09,"low":34.585,"close":35.09,"volume":3187833.0,"vwap":34.78548046315475,"buyvolume":686063.0,"trades":10462.0,"sellvolume":530696.0,"time":1709564.4},{"open":35.085,"high":35.096,"low":34.895,"close":34.9601,"volume":2558019.0,"vwap":34.98047114243477,"buyvolume":457905.0,"trades":9326.0,"sellvolume":458886.0,"time":1709566.2},{"open":34.96,"high":35.08,"low":34.9412,"close":35.04,"volume":2792796.0,"vwap":35.02773807259821,"buyvolume":507247.0,"trades":6322.0,"sellvolume":1036480.0,"time":1709568.0},{"open":35.03,"high":35.39,"low":35.02,"close":35.3266,"volume":2936225.0,"vwap":35.248366001958296,"buyvolume":609472.0,"trades":8400.0,"sellvolume":635622.0,"time":1709569.8},{"open":35.325,"high":35.42,"low":35.25,"close":35.325,"volume":2226761.0,"vwap":35.3330086022254,"buyvolume":489789.0,"trades":6701.0,"sellvolume":424175.0,"time":1709571.6},{"open":35.325,"high":35.3499,"low":35.25,"close":35.3499,"volume":1372830.0,"vwap":35.297546832746924,"buyvolume":295748.0,"trades":5088.0,"sellvolume":286682.0,"time":1709573.4},{"open":35.35,"high":35.405,"low":35.26,"close":35.275,"volume":1710368.0,"vwap":35.35024133975847,"buyvolume":279056.0,"trades":6718.0,"sellvolume":259810.0,"time":1709575.2},{"open":35.275,"high":35.32,"low":35.09,"close":35.1331,"volume":1447395.0,"vwap":35.23921028233478,"buyvolume":344537.0,"trades":5265.0,"sellvolume":292920.0,"time":1709577.0},{"open":35.135,"high":35.19,"low":35.05,"close":35.1538,"volume":1737631.0,"vwap":35.121615122831024,"buyvolume":517665.0,"trades":4801.0,"sellvolume":357535.0,"time":1709578.8},{"open":35.155,"high":35.305,"low":35.125,"close":35.275,"volume":1648000.0,"vwap":35.24919141680825,"buyvolume":311252.0,"trades":6201.0,"sellvolume":351809.0,"time":1709580.6},{"open":35.2775,"high":35.295,"low":35.125,"close":35.155,"volume":2623030.0,"vwap":35.21050852170965,"buyvolume":389687.0,"trades":8710.0,"sellvolume":396878.0,"time":1709582.4},{"open":35.155,"high":35.2,"low":35.08,"close":35.17,"volume":4718220.0,"vwap":35.15229109933408,"buyvolume":599153.0,"trades":17074.0,"sellvolume":643199.0,"time":1709584.2},{"open":34.93,"high":35.44,"low":34.87,"close":35.43,"volume":2957366.0,"vwap":35.20848533776337,"buyvolume":517631.0,"trades":7393.0,"sellvolume":548708.0,"time":1709649.0},{"open":35.44,"high":35.62,"low":35.4,"close":35.514,"volume":2638148.0,"vwap":35.50548540150135,"buyvolume":645791.0,"trades":8137.0,"sellvolume":604653.0,"time":1709650.8},{"open":35.515,"high":35.6665,"low":35.51,"close":35.585,"volume":1973824.0,"vwap":35.57676189401893,"buyvolume":530654.0,"trades":6601.0,"sellvolume":447811.0,"time":1709652.6},{"open":35.585,"high":35.6299,"low":35.4737,"close":35.535,"volume":1342768.0,"vwap":35.55196257439858,"buyvolume":311266.0,"trades":5003.0,"sellvolume":335858.0,"time":1709654.4},{"open":35.535,"high":35.64,"low":35.4,"close":35.465,"volume":1551151.0,"vwap":35.50557808188889,"buyvolume":392603.0,"trades":5030.0,"sellvolume":377691.0,"time":1709656.2},{"open":35.465,"high":35.6,"low":35.44,"close":35.565,"volume":1593556.0,"vwap":35.52672798671648,"buyvolume":376971.0,"trades":4813.0,"sellvolume":284682.0,"time":1709658.0},{"open":35.565,"high":35.63,"low":35.51,"close":35.575,"volume":1123230.0,"vwap":35.57123951986678,"buyvolume":209847.0,"trades":3641.0,"sellvolume":244180.0,"time":1709659.8},{"open":35.575,"high":35.6399,"low":35.5438,"close":35.6314,"volume":1047780.0,"vwap":35.59120407719176,"buyvolume":214385.0,"trades":3422.0,"sellvolume":222059.0,"time":1709661.6},{"open":35.635,"high":35.69,"low":35.564,"close":35.605,"volume":1249091.0,"vwap":35.62692595975793,"buyvolume":302282.0,"trades":3792.0,"sellvolume":273902.0,"time":1709663.4},{"open":35.6061,"high":35.715,"low":35.57,"close":35.62,"volume":1750788.0,"vwap":35.635930958631185,"buyvolume":412131.0,"trades":4926.0,"sellvolume":278215.0,"time":1709665.2},{"open":35.62,"high":35.625,"low":35.363,"close":35.375,"volume":1954158.0,"vwap":35.48810696003087,"buyvolume":322393.0,"trades":5961.0,"sellvolume":319083.0,"time":1709667.0},{"open":35.375,"high":35.375,"low":35.22,"close":35.23,"volume":1950231.0,"vwap":35.291952248118264,"buyvolume":436084.0,"trades":5967.0,"sellvolume":390984.0,"time":1709668.8},{"open":35.23,"high":35.45,"low":35.19,"close":35.4,"volume":5268581.0,"vwap":35.34140605686805,"buyvolume":781230.0,"trades":15529.0,"sellvolume":805433.0,"time":1709670.6},{"open":35.65,"high":35.79,"low":35.07,"close":35.5,"volume":4269800.0,"vwap":35.436766304674734,"buyvolume":1022800.0,"trades":11126.0,"sellvolume":1492894.0,"time":1709735.4},{"open":35.505,"high":35.7087,"low":35.46,"close":35.4915,"volume":2164174.0,"vwap":35.56434322207921,"buyvolume":415533.0,"trades":8019.0,"sellvolume":437534.0,"time":1709737.2},{"open":35.49,"high":35.54,"low":35.43,"close":35.5225,"volume":1868818.0,"vwap":35.49310490400883,"buyvolume":577584.0,"trades":6052.0,"sellvolume":469405.0,"time":1709739.0},{"open":35.525,"high":35.64,"low":35.385,"close":35.6385,"volume":2025273.0,"vwap":35.48988255020437,"buyvolume":534048.0,"trades":5858.0,"sellvolume":542878.0,"time":1709740.8},{"open":35.6399,"high":35.66,"low":35.41,"close":35.42,"volume":1940178.0,"vwap":35.57048832725654,"buyvolume":509622.0,"trades":6243.0,"sellvolume":419302.0,"time":1709742.6},{"open":35.42,"high":35.47,"low":35.27,"close":35.4597,"volume":1810092.0,"vwap":35.39539018873069,"buyvolume":446622.0,"trades":5515.0,"sellvolume":542229.0,"time":1709744.4},{"open":35.455,"high":35.51,"low":35.43,"close":35.474,"volume":1281169.0,"vwap":35.47628031477502,"buyvolume":391083.0,"trades":3446.0,"sellvolume":377283.0,"time":1709746.2},{"open":35.475,"high":35.545,"low":35.47,"close":35.5389,"volume":1297822.0,"vwap":35.50631592421765,"buyvolume":314041.0,"trades":3275.0,"sellvolume":303592.0,"time":1709748.0},{"open":35.535,"high":35.5399,"low":35.3,"close":35.4004,"volume":1795930.0,"vwap":35.4035233887735,"buyvolume":451240.0,"trades":4904.0,"sellvolume":385856.0,"time":1709749.8},{"open":35.4,"high":35.54,"low":35.21,"close":35.535,"volume":2357473.0,"vwap":35.38669993985084,"buyvolume":582704.0,"trades":6940.0,"sellvolume":520627.0,"time":1709751.6},{"open":35.535,"high":35.6,"low":35.38,"close":35.425,"volume":1861028.0,"vwap":35.50836701973314,"buyvolume":422005.0,"trades":6058.0,"sellvolume":436992.0,"time":1709753.4},{"open":35.42,"high":35.51,"low":35.4,"close":35.4827,"volume":2561102.0,"vwap":35.46286574388679,"buyvolume":582249.0,"trades":7455.0,"sellvolume":503159.0,"time":1709755.2},{"open":35.48,"high":35.55,"low":35.35,"close":35.42,"volume":4324092.0,"vwap":35.47590775039017,"buyvolume":587049.0,"trades":12265.0,"sellvolume":562229.0,"time":1709757.0},{"open":35.6,"high":35.9,"low":35.45,"close":35.775,"volume":2611391.0,"vwap":35.718776992108786,"buyvolume":569570.0,"trades":6843.0,"sellvolume":958278.0,"time":1709821.8},{"open":35.775,"high":35.84,"low":35.65,"close":35.8099,"volume":1604897.0,"vwap":35.7583099864976,"buyvolume":508787.0,"trades":5056.0,"sellvolume":406439.0,"time":1709823.6},{"open":35.805,"high":35.82,"low":35.685,"close":35.744,"volume":1260603.0,"vwap":35.75462979693054,"buyvolume":335676.0,"trades":4231.0,"sellvolume":358447.0,"time":1709825.4},{"open":35.7482,"high":35.7699,"low":35.55,"close":35.6088,"volume":1563962.0,"vwap":35.668578732219885,"buyvolume":427159.0,"trades":4764.0,"sellvolume":403586.0,"time":1709827.2},{"open":35.609,"high":35.61,"low":35.5,"close":35.574,"volume":1582715.0,"vwap":35.558713775253274,"buyvolume":469950.0,"trades":4781.0,"sellvolume":391972.0,"time":1709829.0},{"open":35.5785,"high":35.58,"low":35.32,"close":35.325,"volume":2013749.0,"vwap":35.44118977826926,"buyvolume":456434.0,"trades":5123.0,"sellvolume":427623.0,"time":1709830.8},{"open":35.325,"high":35.51,"low":35.25,"close":35.475,"volume":1983391.0,"vwap":35.376756366798084,"buyvolume":500398.0,"trades":4722.0,"sellvolume":477937.0,"time":1709832.6},{"open":35.475,"high":35.62,"low":35.461,"close":35.61,"volume":1108216.0,"vwap":35.53227576889344,"buyvolume":285046.0,"trades":2877.0,"sellvolume":253134.0,"time":1709834.4},{"open":35.615,"high":35.68,"low":35.57,"close":35.6186,"volume":1601187.0,"vwap":35.62308348587641,"buyvolume":408106.0,"trades":4537.0,"sellvolume":396531.0,"time":1709836.2},{"open":35.61,"high":35.65,"low":35.57,"close":35.59,"volume":1268179.0,"vwap":35.61416505595818,"buyvolume":330928.0,"trades":3655.0,"sellvolume":354674.0,"time":1709838.0},{"open":35.585,"high":35.6,"low":35.54,"close":35.545,"volume":903977.0,"vwap":35.564685786363995,"buyvolume":190571.0,"trades":3056.0,"sellvolume":177502.0,"time":1709839.8},{"open":35.54,"high":35.62,"low":35.49,"close":35.605,"volume":1319708.0,"vwap":35.56828742486974,"buyvolume":240095.0,"trades":4093.0,"sellvolume":267615.0,"time":1709841.6},{"open":35.605,"high":35.74,"low":35.59,"close":35.61,"volume":3546416.0,"vwap":35.664413194362986,"buyvolume":402589.0,"trades":10405.0,"sellvolume":532984.0,"time":1709843.4},{"open":35.87,"high":36.1,"low":35.72,"close":35.8799,"volume":2913918.0,"vwap":35.93147132434748,"buyvolume":1070139.0,"trades":7738.0,"sellvolume":583438.0,"time":1709908.2},{"open":35.875,"high":35.92,"low":35.7802,"close":35.8925,"volume":1754746.0,"vwap":35.86828063719762,"buyvolume":418399.0,"trades":5906.0,"sellvolume":373161.0,"time":1709910.0},{"open":35.8999,"high":36.13,"low":35.8718,"close":35.9872,"volume":2962444.0,"vwap":36.02068017684049,"buyvolume":579224.0,"trades":7648.0,"sellvolume":689983.0,"time":1709911.8},{"open":35.98,"high":36.0,"low":35.71,"close":35.71,"volume":2495660.0,"vwap":35.87937890085191,"buyvolume":561048.0,"trades":7134.0,"sellvolume":644199.0,"time":1709913.6},{"open":35.716,"high":35.74,"low":35.62,"close":35.634,"volume":2104065.0,"vwap":35.68254416265659,"buyvolume":520344.0,"trades":6036.0,"sellvolume":509904.0,"time":1709915.4},{"open":35.63,"high":35.74,"low":35.6,"close":35.635,"volume":1747400.0,"vwap":35.66635982064781,"buyvolume":410265.0,"trades":4903.0,"sellvolume":510183.0,"time":1709917.2},{"open":35.635,"high":35.69,"low":35.5,"close":35.565,"volume":1701457.0,"vwap":35.60239336780181,"buyvolume":332989.0,"trades":5008.0,"sellvolume":405439.0,"time":1709919.0},{"open":35.57,"high":35.7163,"low":35.504,"close":35.695,"volume":1419583.0,"vwap":35.630043719035825,"buyvolume":304356.0,"trades":4017.0,"sellvolume":289707.0,"time":1709920.8},{"open":35.695,"high":35.71,"low":35.61,"close":35.66,"volume":1362995.0,"vwap":35.660700994941244,"buyvolume":309852.0,"trades":4522.0,"sellvolume":282337.0,"time":1709922.6},{"open":35.655,"high":35.79,"low":35.655,"close":35.755,"volume":1480716.0,"vwap":35.72327404910868,"buyvolume":350841.0,"trades":3639.0,"sellvolume":342278.0,"time":1709924.4},{"open":35.755,"high":35.816,"low":35.67,"close":35.6801,"volume":1908032.0,"vwap":35.755024925682584,"buyvolume":462803.0,"trades":4616.0,"sellvolume":454740.0,"time":1709926.2},{"open":35.6835,"high":35.745,"low":35.64,"close":35.655,"volume":1874241.0,"vwap":35.69895669948532,"buyvolume":386857.0,"trades":5859.0,"sellvolume":435508.0,"time":1709928.0},{"open":35.65,"high":35.75,"low":35.57,"close":35.6,"volume":3710388.0,"vwap":35.65811820758369,"buyvolume":452660.0,"trades":11973.0,"sellvolume":488428.0,"time":1709929.8},{"open":35.39,"high":35.675,"low":35.28,"close":35.61,"volume":2147854.0,"vwap":35.51761139192883,"buyvolume":768159.0,"trades":5844.0,"sellvolume":389180.0,"time":1710163.8},{"open":35.6181,"high":35.656,"low":35.52,"close":35.5989,"volume":1447844.0,"vwap":35.582593385613336,"buyvolume":344268.0,"trades":4623.0,"sellvolume":412591.0,"time":1710165.6},{"open":35.5909,"high":35.63,"low":35.49,"close":35.61,"volume":1213838.0,"vwap":35.56503842819223,"buyvolume":225063.0,"trades":4253.0,"sellvolume":289213.0,"time":1710167.4},{"open":35.605,"high":35.63,"low":35.51,"close":35.5155,"volume":908205.0,"vwap":35.57750281665485,"buyvolume":196258.0,"trades":3172.0,"sellvolume":181997.0,"time":1710169.2},{"open":35.515,"high":35.576,"low":35.5,"close":35.52,"volume":713311.0,"vwap":35.52908132777986,"buyvolume":160910.0,"trades":2681.0,"sellvolume":190979.0,"time":1710171.0},{"open":35.515,"high":35.58,"low":35.46,"close":35.565,"volume":705831.0,"vwap":35.52000578920451,"buyvolume":152065.0,"trades":2516.0,"sellvolume":154761.0,"time":1710172.8},{"open":35.565,"high":35.63,"low":35.5325,"close":35.605,"volume":855232.0,"vwap":35.58217442553595,"buyvolume":182306.0,"trades":2669.0,"sellvolume":185353.0,"time":1710174.6},{"open":35.605,"high":35.76,"low":35.594,"close":35.755,"volume":1366064.0,"vwap":35.68400510825262,"buyvolume":273793.0,"trades":3527.0,"sellvolume":323899.0,"time":1710176.4},{"open":35.755,"high":35.8373,"low":35.7047,"close":35.835,"volume":1461732.0,"vwap":35.76201299068504,"buyvolume":408972.0,"trades":3870.0,"sellvolume":277479.0,"time":1710178.2},{"open":35.835,"high":35.88,"low":35.78,"close":35.835,"volume":2289714.0,"vwap":35.83062355905589,"buyvolume":534602.0,"trades":6263.0,"sellvolume":524868.0,"time":1710180.0},{"open":35.83,"high":35.87,"low":35.79,"close":35.87,"volume":1930219.0,"vwap":35.82671011066621,"buyvolume":491601.0,"trades":5871.0,"sellvolume":463385.0,"time":1710181.8},{"open":35.865,"high":35.92,"low":35.82,"close":35.844,"volume":1959775.0,"vwap":35.87450324180072,"buyvolume":436462.0,"trades":5456.0,"sellvolume":346225.0,"time":1710183.6},{"open":35.84,"high":35.93,"low":35.815,"close":35.9,"volume":3677957.0,"vwap":35.862841681074585,"buyvolume":434605.0,"trades":11411.0,"sellvolume":451906.0,"time":1710185.4},{"open":35.9,"high":36.09,"low":35.775,"close":35.97,"volume":1831940.0,"vwap":35.91188756460365,"buyvolume":712465.0,"trades":5410.0,"sellvolume":327288.0,"time":1710250.2},{"open":35.97,"high":36.05,"low":35.9,"close":36.025,"volume":1628482.0,"vwap":35.98001700804798,"buyvolume":419414.0,"trades":5489.0,"sellvolume":515941.0,"time":1710252.0},{"open":36.025,"high":36.1475,"low":35.94,"close":36.105,"volume":1602622.0,"vwap":36.052500064519265,"buyvolume":332498.0,"trades":5109.0,"sellvolume":394111.0,"time":1710253.8},{"open":36.11,"high":36.15,"low":36.04,"close":36.07,"volume":953891.0,"vwap":36.09427395163599,"buyvolume":213426.0,"trades":3475.0,"sellvolume":231271.0,"time":1710255.6},{"open":36.061,"high":36.15,"low":36.05,"close":36.125,"volume":1292744.0,"vwap":36.0973024199687,"buyvolume":263711.0,"trades":3964.0,"sellvolume":330893.0,"time":1710257.4},{"open":36.125,"high":36.125,"low":36.0529,"close":36.065,"volume":1044187.0,"vwap":36.086600551050736,"buyvolume":190091.0,"trades":3633.0,"sellvolume":218726.0,"time":1710259.2},{"open":36.0684,"high":36.08,"low":35.945,"close":36.045,"volume":1158918.0,"vwap":36.01624217822142,"buyvolume":259254.0,"trades":4219.0,"sellvolume":255767.0,"time":1710261.0},{"open":36.045,"high":36.06,"low":35.885,"close":35.955,"volume":943083.0,"vwap":35.96001107060567,"buyvolume":229863.0,"trades":2936.0,"sellvolume":173785.0,"time":1710262.8},{"open":35.96,"high":35.986,"low":35.89,"close":35.975,"volume":775747.0,"vwap":35.93366423653589,"buyvolume":153917.0,"trades":2339.0,"sellvolume":167459.0,"time":1710264.6},{"open":35.975,"high":36.01,"low":35.924,"close":36.01,"volume":823137.0,"vwap":35.95953988230393,"buyvolume":183972.0,"trades":2544.0,"sellvolume":185070.0,"time":1710266.4},{"open":36.005,"high":36.0787,"low":35.95,"close":36.065,"volume":994694.0,"vwap":36.016039085185994,"buyvolume":194440.0,"trades":3067.0,"sellvolume":187589.0,"time":1710268.2},{"open":36.06,"high":36.08,"low":36.01,"close":36.075,"volume":1005542.0,"vwap":36.05095346509649,"buyvolume":174869.0,"trades":3615.0,"sellvolume":177160.0,"time":1710270.0},{"open":36.075,"high":36.075,"low":35.941,"close":35.95,"volume":2774892.0,"vwap":35.98812648470645,"buyvolume":429759.0,"trades":9206.0,"sellvolume":355976.0,"time":1710271.8}])\n",
+       "window.witembty.volumeSeries.setData([{"value":2627627.0,"vwap":33.22182807460878,"buyvolume":775206.0,"trades":6856.0,"sellvolume":476699.0,"time":1707748.2,"color":"rgba(83,141,131,0.8)"},{"value":1346110.0,"vwap":33.33472243263926,"buyvolume":283219.0,"trades":4557.0,"sellvolume":243363.0,"time":1707750.0,"color":"rgba(200,127,130,0.8)"},{"value":1386426.0,"vwap":33.43406782900784,"buyvolume":251129.0,"trades":3478.0,"sellvolume":237106.0,"time":1707751.8,"color":"rgba(83,141,131,0.8)"},{"value":1554579.0,"vwap":33.6027275842527,"buyvolume":257392.0,"trades":4574.0,"sellvolume":276019.0,"time":1707753.6,"color":"rgba(83,141,131,0.8)"},{"value":1529592.0,"vwap":33.71236825120687,"buyvolume":222141.0,"trades":4997.0,"sellvolume":249329.0,"time":1707755.4,"color":"rgba(83,141,131,0.8)"},{"value":1409263.0,"vwap":33.69574891088466,"buyvolume":184454.0,"trades":4889.0,"sellvolume":203723.0,"time":1707757.2,"color":"rgba(200,127,130,0.8)"},{"value":1044617.0,"vwap":33.71774048785344,"buyvolume":109626.0,"trades":3264.0,"sellvolume":181791.0,"time":1707759.0,"color":"rgba(83,141,131,0.8)"},{"value":1210259.0,"vwap":33.766870747170664,"buyvolume":230031.0,"trades":3722.0,"sellvolume":182946.0,"time":1707760.8,"color":"rgba(83,141,131,0.8)"},{"value":1208980.0,"vwap":33.84987923034295,"buyvolume":179800.0,"trades":3961.0,"sellvolume":204157.0,"time":1707762.6,"color":"rgba(83,141,131,0.8)"},{"value":1420986.0,"vwap":33.86913953022757,"buyvolume":249481.0,"trades":4583.0,"sellvolume":214117.0,"time":1707764.4,"color":"rgba(200,127,130,0.8)"},{"value":972104.0,"vwap":33.77716547355015,"buyvolume":125542.0,"trades":3356.0,"sellvolume":154580.0,"time":1707766.2,"color":"rgba(200,127,130,0.8)"},{"value":1582698.0,"vwap":33.718433551505086,"buyvolume":252636.0,"trades":4783.0,"sellvolume":234230.0,"time":1707768.0,"color":"rgba(200,127,130,0.8)"},{"value":3997752.0,"vwap":33.65209530861346,"buyvolume":532276.0,"trades":10943.0,"sellvolume":541142.0,"time":1707769.8,"color":"rgba(200,127,130,0.8)"},{"value":3587656.0,"vwap":32.92474822234912,"buyvolume":1060011.0,"trades":10578.0,"sellvolume":588566.0,"time":1707834.6,"color":"rgba(200,127,130,0.8)"},{"value":2662931.0,"vwap":32.787091207019614,"buyvolume":473580.0,"trades":9261.0,"sellvolume":471389.0,"time":1707836.4,"color":"rgba(83,141,131,0.8)"},{"value":2124307.0,"vwap":32.84191890141115,"buyvolume":320367.0,"trades":7547.0,"sellvolume":471937.0,"time":1707838.2,"color":"rgba(200,127,130,0.8)"},{"value":1402954.0,"vwap":32.8479199705764,"buyvolume":228933.0,"trades":4653.0,"sellvolume":224018.0,"time":1707840.0,"color":"rgba(83,141,131,0.8)"},{"value":930929.0,"vwap":32.876652840119945,"buyvolume":122168.0,"trades":3061.0,"sellvolume":187839.0,"time":1707841.8,"color":"rgba(200,127,130,0.8)"},{"value":953183.0,"vwap":32.82372063517711,"buyvolume":130173.0,"trades":3052.0,"sellvolume":157134.0,"time":1707843.6,"color":"rgba(200,127,130,0.8)"},{"value":796122.0,"vwap":32.85126086202868,"buyvolume":142795.0,"trades":2620.0,"sellvolume":139399.0,"time":1707845.4,"color":"rgba(200,127,130,0.8)"},{"value":1222684.0,"vwap":32.73694523605447,"buyvolume":156214.0,"trades":3902.0,"sellvolume":140732.0,"time":1707847.2,"color":"rgba(200,127,130,0.8)"},{"value":990050.0,"vwap":32.67748764355335,"buyvolume":130544.0,"trades":2854.0,"sellvolume":155727.0,"time":1707849.0,"color":"rgba(200,127,130,0.8)"},{"value":1964323.0,"vwap":32.552265541104994,"buyvolume":290977.0,"trades":5703.0,"sellvolume":308917.0,"time":1707850.8,"color":"rgba(200,127,130,0.8)"},{"value":1983659.0,"vwap":32.50205837817892,"buyvolume":341695.0,"trades":6115.0,"sellvolume":291254.0,"time":1707852.6,"color":"rgba(200,127,130,0.8)"},{"value":1950978.0,"vwap":32.42148609056585,"buyvolume":314721.0,"trades":6297.0,"sellvolume":270661.0,"time":1707854.4,"color":"rgba(200,127,130,0.8)"},{"value":4535020.0,"vwap":32.63556559373496,"buyvolume":608349.0,"trades":11583.0,"sellvolume":679433.0,"time":1707856.2,"color":"rgba(83,141,131,0.8)"},{"value":2174218.0,"vwap":33.033762852988986,"buyvolume":384229.0,"trades":5621.0,"sellvolume":470900.0,"time":1707921.0,"color":"rgba(83,141,131,0.8)"},{"value":1611948.0,"vwap":33.075505364068825,"buyvolume":374568.0,"trades":4628.0,"sellvolume":274869.0,"time":1707922.8,"color":"rgba(83,141,131,0.8)"},{"value":972344.0,"vwap":33.06121051880814,"buyvolume":153944.0,"trades":3300.0,"sellvolume":158301.0,"time":1707924.6,"color":"rgba(200,127,130,0.8)"},{"value":1279455.0,"vwap":33.040979850717676,"buyvolume":254113.0,"trades":3824.0,"sellvolume":166442.0,"time":1707926.4,"color":"rgba(83,141,131,0.8)"},{"value":760301.0,"vwap":33.06835768662676,"buyvolume":117707.0,"trades":2496.0,"sellvolume":174508.0,"time":1707928.2,"color":"rgba(200,127,130,0.8)"},{"value":740347.0,"vwap":32.99272947523253,"buyvolume":155993.0,"trades":2233.0,"sellvolume":172985.0,"time":1707930.0,"color":"rgba(83,141,131,0.8)"},{"value":588846.0,"vwap":33.023213104275136,"buyvolume":73340.0,"trades":2124.0,"sellvolume":115860.0,"time":1707931.8,"color":"rgba(200,127,130,0.8)"},{"value":707739.0,"vwap":33.01780007121267,"buyvolume":128800.0,"trades":2171.0,"sellvolume":127866.0,"time":1707933.6,"color":"rgba(200,127,130,0.8)"},{"value":845992.0,"vwap":32.998336725406396,"buyvolume":161702.0,"trades":2470.0,"sellvolume":176899.0,"time":1707935.4,"color":"rgba(200,127,130,0.8)"},{"value":1198314.0,"vwap":32.96130933970562,"buyvolume":275327.0,"trades":3041.0,"sellvolume":215742.0,"time":1707937.2,"color":"rgba(83,141,131,0.8)"},{"value":1101542.0,"vwap":33.059937951344594,"buyvolume":198373.0,"trades":2907.0,"sellvolume":241488.0,"time":1707939.0,"color":"rgba(83,141,131,0.8)"},{"value":1203154.0,"vwap":33.076379231336965,"buyvolume":208683.0,"trades":3160.0,"sellvolume":258891.0,"time":1707940.8,"color":"rgba(83,141,131,0.8)"},{"value":2590392.0,"vwap":33.062832248323815,"buyvolume":398332.0,"trades":6424.0,"sellvolume":402742.0,"time":1707942.6,"color":"rgba(83,141,131,0.8)"},{"value":4744857.0,"vwap":33.8405277036168,"buyvolume":823310.0,"trades":14086.0,"sellvolume":942570.0,"time":1708007.4,"color":"rgba(83,141,131,0.8)"},{"value":2575929.0,"vwap":34.03203483158894,"buyvolume":570455.0,"trades":8894.0,"sellvolume":590477.0,"time":1708009.2,"color":"rgba(200,127,130,0.8)"},{"value":1499901.0,"vwap":33.884567063292856,"buyvolume":276625.0,"trades":5173.0,"sellvolume":301668.0,"time":1708011.0,"color":"rgba(200,127,130,0.8)"},{"value":1211901.0,"vwap":33.850593125181035,"buyvolume":189555.0,"trades":5014.0,"sellvolume":172155.0,"time":1708012.8,"color":"rgba(83,141,131,0.8)"},{"value":2492476.0,"vwap":33.960331115324706,"buyvolume":534876.0,"trades":7967.0,"sellvolume":452537.0,"time":1708014.6,"color":"rgba(83,141,131,0.8)"},{"value":1554559.0,"vwap":33.97497356690868,"buyvolume":326599.0,"trades":4613.0,"sellvolume":311054.0,"time":1708016.4,"color":"rgba(200,127,130,0.8)"},{"value":1525085.0,"vwap":33.911111929236725,"buyvolume":192530.0,"trades":4861.0,"sellvolume":318140.0,"time":1708018.2,"color":"rgba(200,127,130,0.8)"},{"value":1137538.0,"vwap":33.85449829148568,"buyvolume":144472.0,"trades":3927.0,"sellvolume":185084.0,"time":1708020.0,"color":"rgba(83,141,131,0.8)"},{"value":1097618.0,"vwap":33.902287232625575,"buyvolume":218861.0,"trades":3570.0,"sellvolume":214303.0,"time":1708021.8,"color":"rgba(83,141,131,0.8)"},{"value":1115719.0,"vwap":33.96249482333811,"buyvolume":153626.0,"trades":3723.0,"sellvolume":221978.0,"time":1708023.6,"color":"rgba(83,141,131,0.8)"},{"value":1614266.0,"vwap":34.01315685518994,"buyvolume":260773.0,"trades":4637.0,"sellvolume":382191.0,"time":1708025.4,"color":"rgba(83,141,131,0.8)"},{"value":1904748.0,"vwap":34.08855733325355,"buyvolume":288843.0,"trades":6016.0,"sellvolume":344965.0,"time":1708027.2,"color":"rgba(83,141,131,0.8)"},{"value":3863651.0,"vwap":34.04176714532447,"buyvolume":499936.0,"trades":11630.0,"sellvolume":684249.0,"time":1708029.0,"color":"rgba(200,127,130,0.8)"},{"value":3183886.0,"vwap":33.856780998597316,"buyvolume":1322955.0,"trades":7580.0,"sellvolume":441344.0,"time":1708093.8,"color":"rgba(83,141,131,0.8)"},{"value":1625131.0,"vwap":33.99185396408042,"buyvolume":371432.0,"trades":5529.0,"sellvolume":382900.0,"time":1708095.6,"color":"rgba(200,127,130,0.8)"},{"value":906799.0,"vwap":33.95084296652289,"buyvolume":159690.0,"trades":3774.0,"sellvolume":148002.0,"time":1708097.4,"color":"rgba(200,127,130,0.8)"},{"value":1492854.0,"vwap":33.84983865997616,"buyvolume":322809.0,"trades":5518.0,"sellvolume":347282.0,"time":1708099.2,"color":"rgba(83,141,131,0.8)"},{"value":1116267.0,"vwap":34.02177503966343,"buyvolume":186631.0,"trades":3018.0,"sellvolume":278520.0,"time":1708101.0,"color":"rgba(83,141,131,0.8)"},{"value":887854.0,"vwap":34.01156666591578,"buyvolume":158010.0,"trades":2510.0,"sellvolume":191860.0,"time":1708102.8,"color":"rgba(200,127,130,0.8)"},{"value":1044802.0,"vwap":34.05776737247828,"buyvolume":216111.0,"trades":3141.0,"sellvolume":172081.0,"time":1708104.6,"color":"rgba(200,127,130,0.8)"},{"value":819470.0,"vwap":33.99336282536275,"buyvolume":176052.0,"trades":2642.0,"sellvolume":140907.0,"time":1708106.4,"color":"rgba(83,141,131,0.8)"},{"value":612312.0,"vwap":34.02857224617515,"buyvolume":108599.0,"trades":2314.0,"sellvolume":96444.0,"time":1708108.2,"color":"rgba(200,127,130,0.8)"},{"value":941935.0,"vwap":34.10393679383393,"buyvolume":188916.0,"trades":2777.0,"sellvolume":155049.0,"time":1708110.0,"color":"rgba(83,141,131,0.8)"},{"value":883838.0,"vwap":34.05441243089796,"buyvolume":157190.0,"trades":2885.0,"sellvolume":169807.0,"time":1708111.8,"color":"rgba(200,127,130,0.8)"},{"value":977675.0,"vwap":34.074284049505195,"buyvolume":141389.0,"trades":3557.0,"sellvolume":160704.0,"time":1708113.6,"color":"rgba(83,141,131,0.8)"},{"value":2502150.0,"vwap":34.05723009467855,"buyvolume":261297.0,"trades":8701.0,"sellvolume":314268.0,"time":1708115.4,"color":"rgba(200,127,130,0.8)"},{"value":2134629.0,"vwap":33.9133698051043,"buyvolume":411026.0,"trades":5711.0,"sellvolume":812650.0,"time":1708439.4,"color":"rgba(83,141,131,0.8)"},{"value":1189793.0,"vwap":33.99064435342957,"buyvolume":194893.0,"trades":3957.0,"sellvolume":242706.0,"time":1708441.2,"color":"rgba(200,127,130,0.8)"},{"value":860930.0,"vwap":34.025642122123735,"buyvolume":187956.0,"trades":2775.0,"sellvolume":185766.0,"time":1708443.0,"color":"rgba(83,141,131,0.8)"},{"value":807637.0,"vwap":33.96337086500496,"buyvolume":174347.0,"trades":2601.0,"sellvolume":158649.0,"time":1708444.8,"color":"rgba(200,127,130,0.8)"},{"value":635954.0,"vwap":33.96250996267026,"buyvolume":125010.0,"trades":2216.0,"sellvolume":110744.0,"time":1708446.6,"color":"rgba(83,141,131,0.8)"},{"value":689239.0,"vwap":33.94959177513171,"buyvolume":105671.0,"trades":2605.0,"sellvolume":129196.0,"time":1708448.4,"color":"rgba(200,127,130,0.8)"},{"value":719503.0,"vwap":33.909888301091165,"buyvolume":110320.0,"trades":2259.0,"sellvolume":151305.0,"time":1708450.2,"color":"rgba(200,127,130,0.8)"},{"value":722910.0,"vwap":33.95142100814763,"buyvolume":119331.0,"trades":2558.0,"sellvolume":124670.0,"time":1708452.0,"color":"rgba(200,127,130,0.8)"},{"value":709214.0,"vwap":33.96274374575235,"buyvolume":138331.0,"trades":2417.0,"sellvolume":121973.0,"time":1708453.8,"color":"rgba(83,141,131,0.8)"},{"value":699966.0,"vwap":33.997828766397234,"buyvolume":114658.0,"trades":2506.0,"sellvolume":103499.0,"time":1708455.6,"color":"rgba(200,127,130,0.8)"},{"value":786877.0,"vwap":34.03304128497846,"buyvolume":112178.0,"trades":2861.0,"sellvolume":127266.0,"time":1708457.4,"color":"rgba(83,141,131,0.8)"},{"value":1085793.0,"vwap":34.06278551344502,"buyvolume":161354.0,"trades":3305.0,"sellvolume":154395.0,"time":1708459.2,"color":"rgba(200,127,130,0.8)"},{"value":3200963.0,"vwap":33.94550636067959,"buyvolume":572767.0,"trades":9337.0,"sellvolume":500310.0,"time":1708461.0,"color":"rgba(200,127,130,0.8)"},{"value":6143989.0,"vwap":33.35766412801197,"buyvolume":1023678.0,"trades":12568.0,"sellvolume":2705843.0,"time":1708525.8,"color":"rgba(83,141,131,0.8)"},{"value":2188834.0,"vwap":33.44198811001659,"buyvolume":411199.0,"trades":6561.0,"sellvolume":384714.0,"time":1708527.6,"color":"rgba(83,141,131,0.8)"},{"value":2108759.0,"vwap":33.48332704092787,"buyvolume":413383.0,"trades":5424.0,"sellvolume":427984.0,"time":1708529.4,"color":"rgba(83,141,131,0.8)"},{"value":1360836.0,"vwap":33.54533588815994,"buyvolume":270638.0,"trades":3962.0,"sellvolume":288590.0,"time":1708531.2,"color":"rgba(200,127,130,0.8)"},{"value":997527.0,"vwap":33.51061759210527,"buyvolume":181965.0,"trades":3164.0,"sellvolume":192538.0,"time":1708533.0,"color":"rgba(200,127,130,0.8)"},{"value":1079766.0,"vwap":33.49952688712187,"buyvolume":228250.0,"trades":3492.0,"sellvolume":224602.0,"time":1708534.8,"color":"rgba(200,127,130,0.8)"},{"value":1049995.0,"vwap":33.50557998761897,"buyvolume":176262.0,"trades":3066.0,"sellvolume":236290.0,"time":1708536.6,"color":"rgba(83,141,131,0.8)"},{"value":1114731.0,"vwap":33.51511152053721,"buyvolume":181642.0,"trades":3268.0,"sellvolume":267862.0,"time":1708538.4,"color":"rgba(83,141,131,0.8)"},{"value":1362257.0,"vwap":33.65299942037371,"buyvolume":214527.0,"trades":4012.0,"sellvolume":280858.0,"time":1708540.2,"color":"rgba(83,141,131,0.8)"},{"value":1351557.0,"vwap":33.66512438002986,"buyvolume":197972.0,"trades":4395.0,"sellvolume":226960.0,"time":1708542.0,"color":"rgba(200,127,130,0.8)"},{"value":1395325.0,"vwap":33.647912251124254,"buyvolume":242640.0,"trades":4325.0,"sellvolume":304474.0,"time":1708543.8,"color":"rgba(83,141,131,0.8)"},{"value":1797509.0,"vwap":33.63276849267516,"buyvolume":265292.0,"trades":5684.0,"sellvolume":339265.0,"time":1708545.6,"color":"rgba(200,127,130,0.8)"},{"value":3045750.0,"vwap":33.67864893064106,"buyvolume":370496.0,"trades":9181.0,"sellvolume":480286.0,"time":1708547.4,"color":"rgba(83,141,131,0.8)"},{"value":3473966.0,"vwap":33.655006129507264,"buyvolume":703387.0,"trades":9424.0,"sellvolume":1412508.0,"time":1708612.2,"color":"rgba(83,141,131,0.8)"},{"value":2166336.0,"vwap":33.91766309482923,"buyvolume":545760.0,"trades":6923.0,"sellvolume":489018.0,"time":1708614.0,"color":"rgba(200,127,130,0.8)"},{"value":1555972.0,"vwap":33.93654661272822,"buyvolume":378196.0,"trades":4751.0,"sellvolume":313902.0,"time":1708615.8,"color":"rgba(83,141,131,0.8)"},{"value":1447967.0,"vwap":33.980554741233775,"buyvolume":237429.0,"trades":4060.0,"sellvolume":285774.0,"time":1708617.6,"color":"rgba(83,141,131,0.8)"},{"value":1814715.0,"vwap":34.01661175776913,"buyvolume":480583.0,"trades":4090.0,"sellvolume":231123.0,"time":1708619.4,"color":"rgba(200,127,130,0.8)"},{"value":1557756.0,"vwap":33.87894497174141,"buyvolume":305010.0,"trades":4584.0,"sellvolume":251685.0,"time":1708621.2,"color":"rgba(200,127,130,0.8)"},{"value":1189579.0,"vwap":33.80480721255166,"buyvolume":324392.0,"trades":3594.0,"sellvolume":243367.0,"time":1708623.0,"color":"rgba(200,127,130,0.8)"},{"value":1853199.0,"vwap":33.71983480419534,"buyvolume":354385.0,"trades":5268.0,"sellvolume":361443.0,"time":1708624.8,"color":"rgba(200,127,130,0.8)"},{"value":1265859.0,"vwap":33.67876713141036,"buyvolume":358759.0,"trades":3496.0,"sellvolume":231095.0,"time":1708626.6,"color":"rgba(200,127,130,0.8)"},{"value":1186626.0,"vwap":33.71238200823174,"buyvolume":261191.0,"trades":3562.0,"sellvolume":256492.0,"time":1708628.4,"color":"rgba(83,141,131,0.8)"},{"value":1575470.0,"vwap":33.63667540327645,"buyvolume":317539.0,"trades":4812.0,"sellvolume":306868.0,"time":1708630.2,"color":"rgba(200,127,130,0.8)"},{"value":5119016.0,"vwap":33.53253709017512,"buyvolume":488844.0,"trades":10102.0,"sellvolume":2182469.0,"time":1708632.0,"color":"rgba(83,141,131,0.8)"},{"value":4465598.0,"vwap":33.57580099326005,"buyvolume":580692.0,"trades":14193.0,"sellvolume":648730.0,"time":1708633.8,"color":"rgba(83,141,131,0.8)"},{"value":3341351.0,"vwap":33.78466969010438,"buyvolume":617177.0,"trades":8645.0,"sellvolume":693786.0,"time":1708698.6,"color":"rgba(83,141,131,0.8)"},{"value":1926738.0,"vwap":33.98863821458859,"buyvolume":317449.0,"trades":6094.0,"sellvolume":403054.0,"time":1708700.4,"color":"rgba(83,141,131,0.8)"},{"value":1518963.0,"vwap":33.970214983709276,"buyvolume":258690.0,"trades":4421.0,"sellvolume":264550.0,"time":1708702.2,"color":"rgba(83,141,131,0.8)"},{"value":1464493.0,"vwap":33.95666144324347,"buyvolume":269557.0,"trades":5120.0,"sellvolume":263045.0,"time":1708704.0,"color":"rgba(200,127,130,0.8)"},{"value":1121306.0,"vwap":33.938712188555144,"buyvolume":257361.0,"trades":3621.0,"sellvolume":200653.0,"time":1708705.8,"color":"rgba(83,141,131,0.8)"},{"value":1131879.0,"vwap":34.000029988187805,"buyvolume":207178.0,"trades":3496.0,"sellvolume":227802.0,"time":1708707.6,"color":"rgba(200,127,130,0.8)"},{"value":1006780.0,"vwap":33.93654982101354,"buyvolume":179633.0,"trades":3585.0,"sellvolume":217582.0,"time":1708709.4,"color":"rgba(83,141,131,0.8)"},{"value":670832.0,"vwap":33.92399668501204,"buyvolume":117250.0,"trades":2621.0,"sellvolume":144006.0,"time":1708711.2,"color":"rgba(200,127,130,0.8)"},{"value":891219.0,"vwap":33.97102692491968,"buyvolume":126360.0,"trades":3646.0,"sellvolume":175991.0,"time":1708713.0,"color":"rgba(83,141,131,0.8)"},{"value":742784.0,"vwap":33.94284220648265,"buyvolume":105271.0,"trades":3010.0,"sellvolume":150170.0,"time":1708714.8,"color":"rgba(200,127,130,0.8)"},{"value":1009245.0,"vwap":33.857898500463236,"buyvolume":265319.0,"trades":3003.0,"sellvolume":239818.0,"time":1708716.6,"color":"rgba(200,127,130,0.8)"},{"value":1192070.0,"vwap":33.88345354098329,"buyvolume":260688.0,"trades":3745.0,"sellvolume":282825.0,"time":1708718.4,"color":"rgba(83,141,131,0.8)"},{"value":2640347.0,"vwap":33.926561047960725,"buyvolume":384737.0,"trades":8921.0,"sellvolume":392426.0,"time":1708720.2,"color":"rgba(83,141,131,0.8)"},{"value":3117907.0,"vwap":33.97741241996635,"buyvolume":1015497.0,"trades":7841.0,"sellvolume":533608.0,"time":1708957.8,"color":"rgba(83,141,131,0.8)"},{"value":1593234.0,"vwap":34.057303771071915,"buyvolume":358746.0,"trades":5956.0,"sellvolume":362586.0,"time":1708959.6,"color":"rgba(200,127,130,0.8)"},{"value":1194018.0,"vwap":33.87001068685732,"buyvolume":294330.0,"trades":4086.0,"sellvolume":226011.0,"time":1708961.4,"color":"rgba(200,127,130,0.8)"},{"value":1072276.0,"vwap":33.88779456837601,"buyvolume":269473.0,"trades":3599.0,"sellvolume":186497.0,"time":1708963.2,"color":"rgba(83,141,131,0.8)"},{"value":1136059.0,"vwap":33.86650054627447,"buyvolume":239398.0,"trades":3541.0,"sellvolume":265083.0,"time":1708965.0,"color":"rgba(200,127,130,0.8)"},{"value":874737.0,"vwap":33.82848710240908,"buyvolume":180655.0,"trades":2903.0,"sellvolume":163139.0,"time":1708966.8,"color":"rgba(83,141,131,0.8)"},{"value":803567.0,"vwap":33.796776336385136,"buyvolume":170048.0,"trades":2463.0,"sellvolume":164112.0,"time":1708968.6,"color":"rgba(200,127,130,0.8)"},{"value":1220801.0,"vwap":33.7060968339639,"buyvolume":262763.0,"trades":3771.0,"sellvolume":222141.0,"time":1708970.4,"color":"rgba(200,127,130,0.8)"},{"value":1874437.0,"vwap":33.60419919101042,"buyvolume":514727.0,"trades":4612.0,"sellvolume":378596.0,"time":1708972.2,"color":"rgba(83,141,131,0.8)"},{"value":981315.0,"vwap":33.66380600184446,"buyvolume":257241.0,"trades":2701.0,"sellvolume":253621.0,"time":1708974.0,"color":"rgba(83,141,131,0.8)"},{"value":723436.0,"vwap":33.675947938725756,"buyvolume":118884.0,"trades":2501.0,"sellvolume":187290.0,"time":1708975.8,"color":"rgba(200,127,130,0.8)"},{"value":956697.0,"vwap":33.670243233019455,"buyvolume":112383.0,"trades":3337.0,"sellvolume":133577.0,"time":1708977.6,"color":"rgba(200,127,130,0.8)"},{"value":2563535.0,"vwap":33.65846698422293,"buyvolume":359070.0,"trades":8852.0,"sellvolume":295207.0,"time":1708979.4,"color":"rgba(200,127,130,0.8)"},{"value":2907703.0,"vwap":33.8448408022415,"buyvolume":979311.0,"trades":8127.0,"sellvolume":523047.0,"time":1709044.2,"color":"rgba(83,141,131,0.8)"},{"value":3589073.0,"vwap":34.02205370612413,"buyvolume":634241.0,"trades":10634.0,"sellvolume":684780.0,"time":1709046.0,"color":"rgba(83,141,131,0.8)"},{"value":2852139.0,"vwap":34.19753073854396,"buyvolume":699062.0,"trades":8283.0,"sellvolume":538538.0,"time":1709047.8,"color":"rgba(83,141,131,0.8)"},{"value":2508483.0,"vwap":34.331154640832764,"buyvolume":548751.0,"trades":6688.0,"sellvolume":603691.0,"time":1709049.6,"color":"rgba(200,127,130,0.8)"},{"value":1280412.0,"vwap":34.256209789973816,"buyvolume":319618.0,"trades":3770.0,"sellvolume":319753.0,"time":1709051.4,"color":"rgba(200,127,130,0.8)"},{"value":1333331.0,"vwap":34.167879292688745,"buyvolume":318509.0,"trades":3715.0,"sellvolume":352094.0,"time":1709053.2,"color":"rgba(200,127,130,0.8)"},{"value":1741504.0,"vwap":34.2314990660371,"buyvolume":509155.0,"trades":4545.0,"sellvolume":340867.0,"time":1709055.0,"color":"rgba(83,141,131,0.8)"},{"value":1250660.0,"vwap":34.28936998880591,"buyvolume":264615.0,"trades":4081.0,"sellvolume":291549.0,"time":1709056.8,"color":"rgba(200,127,130,0.8)"},{"value":1167435.0,"vwap":34.22271826834037,"buyvolume":241911.0,"trades":3548.0,"sellvolume":228765.0,"time":1709058.6,"color":"rgba(200,127,130,0.8)"},{"value":1100402.0,"vwap":34.19689809951275,"buyvolume":223022.0,"trades":3417.0,"sellvolume":228088.0,"time":1709060.4,"color":"rgba(83,141,131,0.8)"},{"value":1317215.0,"vwap":34.1785051318122,"buyvolume":339447.0,"trades":3654.0,"sellvolume":277872.0,"time":1709062.2,"color":"rgba(200,127,130,0.8)"},{"value":1802354.0,"vwap":34.2156173024833,"buyvolume":341097.0,"trades":5177.0,"sellvolume":378963.0,"time":1709064.0,"color":"rgba(83,141,131,0.8)"},{"value":4231155.0,"vwap":34.28244748979887,"buyvolume":615068.0,"trades":12284.0,"sellvolume":559628.0,"time":1709065.8,"color":"rgba(83,141,131,0.8)"},{"value":2545930.0,"vwap":34.39037093282219,"buyvolume":430998.0,"trades":6102.0,"sellvolume":509088.0,"time":1709130.6,"color":"rgba(83,141,131,0.8)"},{"value":2331665.0,"vwap":34.55936066347434,"buyvolume":399300.0,"trades":6860.0,"sellvolume":478348.0,"time":1709132.4,"color":"rgba(200,127,130,0.8)"},{"value":1451567.0,"vwap":34.53645478052343,"buyvolume":349551.0,"trades":4658.0,"sellvolume":377164.0,"time":1709134.2,"color":"rgba(83,141,131,0.8)"},{"value":1244112.0,"vwap":34.487522231197865,"buyvolume":233205.0,"trades":3886.0,"sellvolume":259438.0,"time":1709136.0,"color":"rgba(200,127,130,0.8)"},{"value":1256928.0,"vwap":34.38740204896383,"buyvolume":260417.0,"trades":4006.0,"sellvolume":295396.0,"time":1709137.8,"color":"rgba(200,127,130,0.8)"},{"value":1148773.0,"vwap":34.36622697164712,"buyvolume":191184.0,"trades":3108.0,"sellvolume":283355.0,"time":1709139.6,"color":"rgba(200,127,130,0.8)"},{"value":744695.0,"vwap":34.3400698386588,"buyvolume":158106.0,"trades":2493.0,"sellvolume":162771.0,"time":1709141.4,"color":"rgba(83,141,131,0.8)"},{"value":845029.0,"vwap":34.31275862224846,"buyvolume":146716.0,"trades":2745.0,"sellvolume":164835.0,"time":1709143.2,"color":"rgba(200,127,130,0.8)"},{"value":771919.0,"vwap":34.302033234445595,"buyvolume":151181.0,"trades":2829.0,"sellvolume":158233.0,"time":1709145.0,"color":"rgba(200,127,130,0.8)"},{"value":1476214.0,"vwap":34.26876317424167,"buyvolume":311441.0,"trades":3814.0,"sellvolume":307669.0,"time":1709146.8,"color":"rgba(200,127,130,0.8)"},{"value":1406996.0,"vwap":34.21649292300761,"buyvolume":314109.0,"trades":3471.0,"sellvolume":266751.0,"time":1709148.6,"color":"rgba(200,127,130,0.8)"},{"value":1352721.0,"vwap":34.188905651128344,"buyvolume":266934.0,"trades":3778.0,"sellvolume":252997.0,"time":1709150.4,"color":"rgba(83,141,131,0.8)"},{"value":4059075.0,"vwap":34.262456533840876,"buyvolume":525579.0,"trades":10773.0,"sellvolume":825238.0,"time":1709152.2,"color":"rgba(83,141,131,0.8)"},{"value":2578076.0,"vwap":34.517608466158414,"buyvolume":960145.0,"trades":7206.0,"sellvolume":468622.0,"time":1709217.0,"color":"rgba(83,141,131,0.8)"},{"value":1920982.0,"vwap":34.495315196498446,"buyvolume":489687.0,"trades":6601.0,"sellvolume":534113.0,"time":1709218.8,"color":"rgba(83,141,131,0.8)"},{"value":1512314.0,"vwap":34.501710565596795,"buyvolume":247654.0,"trades":5104.0,"sellvolume":359540.0,"time":1709220.6,"color":"rgba(200,127,130,0.8)"},{"value":959545.0,"vwap":34.355919466309544,"buyvolume":209292.0,"trades":3588.0,"sellvolume":231151.0,"time":1709222.4,"color":"rgba(200,127,130,0.8)"},{"value":947435.0,"vwap":34.23761293281336,"buyvolume":202106.0,"trades":3098.0,"sellvolume":232323.0,"time":1709224.2,"color":"rgba(200,127,130,0.8)"},{"value":1213921.0,"vwap":34.22894201517232,"buyvolume":239373.0,"trades":4228.0,"sellvolume":283966.0,"time":1709226.0,"color":"rgba(83,141,131,0.8)"},{"value":966621.0,"vwap":34.28394751821033,"buyvolume":191698.0,"trades":3135.0,"sellvolume":132324.0,"time":1709227.8,"color":"rgba(83,141,131,0.8)"},{"value":677026.0,"vwap":34.345774218715356,"buyvolume":139861.0,"trades":2026.0,"sellvolume":132754.0,"time":1709229.6,"color":"rgba(83,141,131,0.8)"},{"value":722765.0,"vwap":34.411561999266716,"buyvolume":148661.0,"trades":2094.0,"sellvolume":103842.0,"time":1709231.4,"color":"rgba(83,141,131,0.8)"},{"value":821735.0,"vwap":34.43586515713703,"buyvolume":166701.0,"trades":2787.0,"sellvolume":162039.0,"time":1709233.2,"color":"rgba(83,141,131,0.8)"},{"value":1075535.0,"vwap":34.380649970014915,"buyvolume":284570.0,"trades":3543.0,"sellvolume":229882.0,"time":1709235.0,"color":"rgba(200,127,130,0.8)"},{"value":1258208.0,"vwap":34.42065412491416,"buyvolume":183400.0,"trades":4361.0,"sellvolume":183108.0,"time":1709236.8,"color":"rgba(83,141,131,0.8)"},{"value":4731827.0,"vwap":34.4915911320723,"buyvolume":668057.0,"trades":12183.0,"sellvolume":631499.0,"time":1709238.6,"color":"rgba(83,141,131,0.8)"},{"value":2641385.0,"vwap":34.31951651633515,"buyvolume":515971.0,"trades":5760.0,"sellvolume":530960.0,"time":1709303.4,"color":"rgba(200,127,130,0.8)"},{"value":2039300.0,"vwap":34.295225489334555,"buyvolume":467955.0,"trades":6373.0,"sellvolume":488115.0,"time":1709305.2,"color":"rgba(83,141,131,0.8)"},{"value":1723444.0,"vwap":34.41881244925857,"buyvolume":412547.0,"trades":4751.0,"sellvolume":327363.0,"time":1709307.0,"color":"rgba(83,141,131,0.8)"},{"value":1721507.0,"vwap":34.491955331869114,"buyvolume":363981.0,"trades":4261.0,"sellvolume":355911.0,"time":1709308.8,"color":"rgba(200,127,130,0.8)"},{"value":1434642.0,"vwap":34.437214368950606,"buyvolume":337092.0,"trades":3513.0,"sellvolume":285753.0,"time":1709310.6,"color":"rgba(83,141,131,0.8)"},{"value":1180560.0,"vwap":34.44404398387203,"buyvolume":262572.0,"trades":3228.0,"sellvolume":270064.0,"time":1709312.4,"color":"rgba(200,127,130,0.8)"},{"value":996521.0,"vwap":34.424390945800454,"buyvolume":168897.0,"trades":2655.0,"sellvolume":180715.0,"time":1709314.2,"color":"rgba(200,127,130,0.8)"},{"value":1093657.0,"vwap":34.34715330528673,"buyvolume":307970.0,"trades":2947.0,"sellvolume":236069.0,"time":1709316.0,"color":"rgba(200,127,130,0.8)"},{"value":1024257.0,"vwap":34.380030116660166,"buyvolume":226665.0,"trades":2963.0,"sellvolume":229157.0,"time":1709317.8,"color":"rgba(83,141,131,0.8)"},{"value":944170.0,"vwap":34.47274155893534,"buyvolume":178518.0,"trades":2956.0,"sellvolume":211160.0,"time":1709319.6,"color":"rgba(83,141,131,0.8)"},{"value":918745.0,"vwap":34.46344729212132,"buyvolume":177026.0,"trades":3039.0,"sellvolume":165385.0,"time":1709321.4,"color":"rgba(200,127,130,0.8)"},{"value":1485379.0,"vwap":34.42210771823222,"buyvolume":298631.0,"trades":4209.0,"sellvolume":274004.0,"time":1709323.2,"color":"rgba(200,127,130,0.8)"},{"value":3339545.0,"vwap":34.40062530051249,"buyvolume":449520.0,"trades":9481.0,"sellvolume":569104.0,"time":1709325.0,"color":"rgba(200,127,130,0.8)"},{"value":3226663.0,"vwap":34.58018064182714,"buyvolume":1118223.0,"trades":8511.0,"sellvolume":611455.0,"time":1709562.6,"color":"rgba(83,141,131,0.8)"},{"value":3187833.0,"vwap":34.78548046315475,"buyvolume":686063.0,"trades":10462.0,"sellvolume":530696.0,"time":1709564.4,"color":"rgba(83,141,131,0.8)"},{"value":2558019.0,"vwap":34.98047114243477,"buyvolume":457905.0,"trades":9326.0,"sellvolume":458886.0,"time":1709566.2,"color":"rgba(200,127,130,0.8)"},{"value":2792796.0,"vwap":35.02773807259821,"buyvolume":507247.0,"trades":6322.0,"sellvolume":1036480.0,"time":1709568.0,"color":"rgba(83,141,131,0.8)"},{"value":2936225.0,"vwap":35.248366001958296,"buyvolume":609472.0,"trades":8400.0,"sellvolume":635622.0,"time":1709569.8,"color":"rgba(83,141,131,0.8)"},{"value":2226761.0,"vwap":35.3330086022254,"buyvolume":489789.0,"trades":6701.0,"sellvolume":424175.0,"time":1709571.6,"color":"rgba(200,127,130,0.8)"},{"value":1372830.0,"vwap":35.297546832746924,"buyvolume":295748.0,"trades":5088.0,"sellvolume":286682.0,"time":1709573.4,"color":"rgba(83,141,131,0.8)"},{"value":1710368.0,"vwap":35.35024133975847,"buyvolume":279056.0,"trades":6718.0,"sellvolume":259810.0,"time":1709575.2,"color":"rgba(200,127,130,0.8)"},{"value":1447395.0,"vwap":35.23921028233478,"buyvolume":344537.0,"trades":5265.0,"sellvolume":292920.0,"time":1709577.0,"color":"rgba(200,127,130,0.8)"},{"value":1737631.0,"vwap":35.121615122831024,"buyvolume":517665.0,"trades":4801.0,"sellvolume":357535.0,"time":1709578.8,"color":"rgba(83,141,131,0.8)"},{"value":1648000.0,"vwap":35.24919141680825,"buyvolume":311252.0,"trades":6201.0,"sellvolume":351809.0,"time":1709580.6,"color":"rgba(83,141,131,0.8)"},{"value":2623030.0,"vwap":35.21050852170965,"buyvolume":389687.0,"trades":8710.0,"sellvolume":396878.0,"time":1709582.4,"color":"rgba(200,127,130,0.8)"},{"value":4718220.0,"vwap":35.15229109933408,"buyvolume":599153.0,"trades":17074.0,"sellvolume":643199.0,"time":1709584.2,"color":"rgba(83,141,131,0.8)"},{"value":2957366.0,"vwap":35.20848533776337,"buyvolume":517631.0,"trades":7393.0,"sellvolume":548708.0,"time":1709649.0,"color":"rgba(83,141,131,0.8)"},{"value":2638148.0,"vwap":35.50548540150135,"buyvolume":645791.0,"trades":8137.0,"sellvolume":604653.0,"time":1709650.8,"color":"rgba(83,141,131,0.8)"},{"value":1973824.0,"vwap":35.57676189401893,"buyvolume":530654.0,"trades":6601.0,"sellvolume":447811.0,"time":1709652.6,"color":"rgba(83,141,131,0.8)"},{"value":1342768.0,"vwap":35.55196257439858,"buyvolume":311266.0,"trades":5003.0,"sellvolume":335858.0,"time":1709654.4,"color":"rgba(200,127,130,0.8)"},{"value":1551151.0,"vwap":35.50557808188889,"buyvolume":392603.0,"trades":5030.0,"sellvolume":377691.0,"time":1709656.2,"color":"rgba(200,127,130,0.8)"},{"value":1593556.0,"vwap":35.52672798671648,"buyvolume":376971.0,"trades":4813.0,"sellvolume":284682.0,"time":1709658.0,"color":"rgba(83,141,131,0.8)"},{"value":1123230.0,"vwap":35.57123951986678,"buyvolume":209847.0,"trades":3641.0,"sellvolume":244180.0,"time":1709659.8,"color":"rgba(83,141,131,0.8)"},{"value":1047780.0,"vwap":35.59120407719176,"buyvolume":214385.0,"trades":3422.0,"sellvolume":222059.0,"time":1709661.6,"color":"rgba(83,141,131,0.8)"},{"value":1249091.0,"vwap":35.62692595975793,"buyvolume":302282.0,"trades":3792.0,"sellvolume":273902.0,"time":1709663.4,"color":"rgba(200,127,130,0.8)"},{"value":1750788.0,"vwap":35.635930958631185,"buyvolume":412131.0,"trades":4926.0,"sellvolume":278215.0,"time":1709665.2,"color":"rgba(83,141,131,0.8)"},{"value":1954158.0,"vwap":35.48810696003087,"buyvolume":322393.0,"trades":5961.0,"sellvolume":319083.0,"time":1709667.0,"color":"rgba(200,127,130,0.8)"},{"value":1950231.0,"vwap":35.291952248118264,"buyvolume":436084.0,"trades":5967.0,"sellvolume":390984.0,"time":1709668.8,"color":"rgba(200,127,130,0.8)"},{"value":5268581.0,"vwap":35.34140605686805,"buyvolume":781230.0,"trades":15529.0,"sellvolume":805433.0,"time":1709670.6,"color":"rgba(83,141,131,0.8)"},{"value":4269800.0,"vwap":35.436766304674734,"buyvolume":1022800.0,"trades":11126.0,"sellvolume":1492894.0,"time":1709735.4,"color":"rgba(200,127,130,0.8)"},{"value":2164174.0,"vwap":35.56434322207921,"buyvolume":415533.0,"trades":8019.0,"sellvolume":437534.0,"time":1709737.2,"color":"rgba(200,127,130,0.8)"},{"value":1868818.0,"vwap":35.49310490400883,"buyvolume":577584.0,"trades":6052.0,"sellvolume":469405.0,"time":1709739.0,"color":"rgba(83,141,131,0.8)"},{"value":2025273.0,"vwap":35.48988255020437,"buyvolume":534048.0,"trades":5858.0,"sellvolume":542878.0,"time":1709740.8,"color":"rgba(83,141,131,0.8)"},{"value":1940178.0,"vwap":35.57048832725654,"buyvolume":509622.0,"trades":6243.0,"sellvolume":419302.0,"time":1709742.6,"color":"rgba(200,127,130,0.8)"},{"value":1810092.0,"vwap":35.39539018873069,"buyvolume":446622.0,"trades":5515.0,"sellvolume":542229.0,"time":1709744.4,"color":"rgba(83,141,131,0.8)"},{"value":1281169.0,"vwap":35.47628031477502,"buyvolume":391083.0,"trades":3446.0,"sellvolume":377283.0,"time":1709746.2,"color":"rgba(83,141,131,0.8)"},{"value":1297822.0,"vwap":35.50631592421765,"buyvolume":314041.0,"trades":3275.0,"sellvolume":303592.0,"time":1709748.0,"color":"rgba(83,141,131,0.8)"},{"value":1795930.0,"vwap":35.4035233887735,"buyvolume":451240.0,"trades":4904.0,"sellvolume":385856.0,"time":1709749.8,"color":"rgba(200,127,130,0.8)"},{"value":2357473.0,"vwap":35.38669993985084,"buyvolume":582704.0,"trades":6940.0,"sellvolume":520627.0,"time":1709751.6,"color":"rgba(83,141,131,0.8)"},{"value":1861028.0,"vwap":35.50836701973314,"buyvolume":422005.0,"trades":6058.0,"sellvolume":436992.0,"time":1709753.4,"color":"rgba(200,127,130,0.8)"},{"value":2561102.0,"vwap":35.46286574388679,"buyvolume":582249.0,"trades":7455.0,"sellvolume":503159.0,"time":1709755.2,"color":"rgba(83,141,131,0.8)"},{"value":4324092.0,"vwap":35.47590775039017,"buyvolume":587049.0,"trades":12265.0,"sellvolume":562229.0,"time":1709757.0,"color":"rgba(200,127,130,0.8)"},{"value":2611391.0,"vwap":35.718776992108786,"buyvolume":569570.0,"trades":6843.0,"sellvolume":958278.0,"time":1709821.8,"color":"rgba(83,141,131,0.8)"},{"value":1604897.0,"vwap":35.7583099864976,"buyvolume":508787.0,"trades":5056.0,"sellvolume":406439.0,"time":1709823.6,"color":"rgba(83,141,131,0.8)"},{"value":1260603.0,"vwap":35.75462979693054,"buyvolume":335676.0,"trades":4231.0,"sellvolume":358447.0,"time":1709825.4,"color":"rgba(200,127,130,0.8)"},{"value":1563962.0,"vwap":35.668578732219885,"buyvolume":427159.0,"trades":4764.0,"sellvolume":403586.0,"time":1709827.2,"color":"rgba(200,127,130,0.8)"},{"value":1582715.0,"vwap":35.558713775253274,"buyvolume":469950.0,"trades":4781.0,"sellvolume":391972.0,"time":1709829.0,"color":"rgba(200,127,130,0.8)"},{"value":2013749.0,"vwap":35.44118977826926,"buyvolume":456434.0,"trades":5123.0,"sellvolume":427623.0,"time":1709830.8,"color":"rgba(200,127,130,0.8)"},{"value":1983391.0,"vwap":35.376756366798084,"buyvolume":500398.0,"trades":4722.0,"sellvolume":477937.0,"time":1709832.6,"color":"rgba(83,141,131,0.8)"},{"value":1108216.0,"vwap":35.53227576889344,"buyvolume":285046.0,"trades":2877.0,"sellvolume":253134.0,"time":1709834.4,"color":"rgba(83,141,131,0.8)"},{"value":1601187.0,"vwap":35.62308348587641,"buyvolume":408106.0,"trades":4537.0,"sellvolume":396531.0,"time":1709836.2,"color":"rgba(83,141,131,0.8)"},{"value":1268179.0,"vwap":35.61416505595818,"buyvolume":330928.0,"trades":3655.0,"sellvolume":354674.0,"time":1709838.0,"color":"rgba(200,127,130,0.8)"},{"value":903977.0,"vwap":35.564685786363995,"buyvolume":190571.0,"trades":3056.0,"sellvolume":177502.0,"time":1709839.8,"color":"rgba(200,127,130,0.8)"},{"value":1319708.0,"vwap":35.56828742486974,"buyvolume":240095.0,"trades":4093.0,"sellvolume":267615.0,"time":1709841.6,"color":"rgba(83,141,131,0.8)"},{"value":3546416.0,"vwap":35.664413194362986,"buyvolume":402589.0,"trades":10405.0,"sellvolume":532984.0,"time":1709843.4,"color":"rgba(83,141,131,0.8)"},{"value":2913918.0,"vwap":35.93147132434748,"buyvolume":1070139.0,"trades":7738.0,"sellvolume":583438.0,"time":1709908.2,"color":"rgba(83,141,131,0.8)"},{"value":1754746.0,"vwap":35.86828063719762,"buyvolume":418399.0,"trades":5906.0,"sellvolume":373161.0,"time":1709910.0,"color":"rgba(83,141,131,0.8)"},{"value":2962444.0,"vwap":36.02068017684049,"buyvolume":579224.0,"trades":7648.0,"sellvolume":689983.0,"time":1709911.8,"color":"rgba(83,141,131,0.8)"},{"value":2495660.0,"vwap":35.87937890085191,"buyvolume":561048.0,"trades":7134.0,"sellvolume":644199.0,"time":1709913.6,"color":"rgba(200,127,130,0.8)"},{"value":2104065.0,"vwap":35.68254416265659,"buyvolume":520344.0,"trades":6036.0,"sellvolume":509904.0,"time":1709915.4,"color":"rgba(200,127,130,0.8)"},{"value":1747400.0,"vwap":35.66635982064781,"buyvolume":410265.0,"trades":4903.0,"sellvolume":510183.0,"time":1709917.2,"color":"rgba(83,141,131,0.8)"},{"value":1701457.0,"vwap":35.60239336780181,"buyvolume":332989.0,"trades":5008.0,"sellvolume":405439.0,"time":1709919.0,"color":"rgba(200,127,130,0.8)"},{"value":1419583.0,"vwap":35.630043719035825,"buyvolume":304356.0,"trades":4017.0,"sellvolume":289707.0,"time":1709920.8,"color":"rgba(83,141,131,0.8)"},{"value":1362995.0,"vwap":35.660700994941244,"buyvolume":309852.0,"trades":4522.0,"sellvolume":282337.0,"time":1709922.6,"color":"rgba(200,127,130,0.8)"},{"value":1480716.0,"vwap":35.72327404910868,"buyvolume":350841.0,"trades":3639.0,"sellvolume":342278.0,"time":1709924.4,"color":"rgba(83,141,131,0.8)"},{"value":1908032.0,"vwap":35.755024925682584,"buyvolume":462803.0,"trades":4616.0,"sellvolume":454740.0,"time":1709926.2,"color":"rgba(200,127,130,0.8)"},{"value":1874241.0,"vwap":35.69895669948532,"buyvolume":386857.0,"trades":5859.0,"sellvolume":435508.0,"time":1709928.0,"color":"rgba(200,127,130,0.8)"},{"value":3710388.0,"vwap":35.65811820758369,"buyvolume":452660.0,"trades":11973.0,"sellvolume":488428.0,"time":1709929.8,"color":"rgba(200,127,130,0.8)"},{"value":2147854.0,"vwap":35.51761139192883,"buyvolume":768159.0,"trades":5844.0,"sellvolume":389180.0,"time":1710163.8,"color":"rgba(83,141,131,0.8)"},{"value":1447844.0,"vwap":35.582593385613336,"buyvolume":344268.0,"trades":4623.0,"sellvolume":412591.0,"time":1710165.6,"color":"rgba(200,127,130,0.8)"},{"value":1213838.0,"vwap":35.56503842819223,"buyvolume":225063.0,"trades":4253.0,"sellvolume":289213.0,"time":1710167.4,"color":"rgba(83,141,131,0.8)"},{"value":908205.0,"vwap":35.57750281665485,"buyvolume":196258.0,"trades":3172.0,"sellvolume":181997.0,"time":1710169.2,"color":"rgba(200,127,130,0.8)"},{"value":713311.0,"vwap":35.52908132777986,"buyvolume":160910.0,"trades":2681.0,"sellvolume":190979.0,"time":1710171.0,"color":"rgba(83,141,131,0.8)"},{"value":705831.0,"vwap":35.52000578920451,"buyvolume":152065.0,"trades":2516.0,"sellvolume":154761.0,"time":1710172.8,"color":"rgba(83,141,131,0.8)"},{"value":855232.0,"vwap":35.58217442553595,"buyvolume":182306.0,"trades":2669.0,"sellvolume":185353.0,"time":1710174.6,"color":"rgba(83,141,131,0.8)"},{"value":1366064.0,"vwap":35.68400510825262,"buyvolume":273793.0,"trades":3527.0,"sellvolume":323899.0,"time":1710176.4,"color":"rgba(83,141,131,0.8)"},{"value":1461732.0,"vwap":35.76201299068504,"buyvolume":408972.0,"trades":3870.0,"sellvolume":277479.0,"time":1710178.2,"color":"rgba(83,141,131,0.8)"},{"value":2289714.0,"vwap":35.83062355905589,"buyvolume":534602.0,"trades":6263.0,"sellvolume":524868.0,"time":1710180.0,"color":"rgba(200,127,130,0.8)"},{"value":1930219.0,"vwap":35.82671011066621,"buyvolume":491601.0,"trades":5871.0,"sellvolume":463385.0,"time":1710181.8,"color":"rgba(83,141,131,0.8)"},{"value":1959775.0,"vwap":35.87450324180072,"buyvolume":436462.0,"trades":5456.0,"sellvolume":346225.0,"time":1710183.6,"color":"rgba(200,127,130,0.8)"},{"value":3677957.0,"vwap":35.862841681074585,"buyvolume":434605.0,"trades":11411.0,"sellvolume":451906.0,"time":1710185.4,"color":"rgba(83,141,131,0.8)"},{"value":1831940.0,"vwap":35.91188756460365,"buyvolume":712465.0,"trades":5410.0,"sellvolume":327288.0,"time":1710250.2,"color":"rgba(83,141,131,0.8)"},{"value":1628482.0,"vwap":35.98001700804798,"buyvolume":419414.0,"trades":5489.0,"sellvolume":515941.0,"time":1710252.0,"color":"rgba(83,141,131,0.8)"},{"value":1602622.0,"vwap":36.052500064519265,"buyvolume":332498.0,"trades":5109.0,"sellvolume":394111.0,"time":1710253.8,"color":"rgba(83,141,131,0.8)"},{"value":953891.0,"vwap":36.09427395163599,"buyvolume":213426.0,"trades":3475.0,"sellvolume":231271.0,"time":1710255.6,"color":"rgba(200,127,130,0.8)"},{"value":1292744.0,"vwap":36.0973024199687,"buyvolume":263711.0,"trades":3964.0,"sellvolume":330893.0,"time":1710257.4,"color":"rgba(83,141,131,0.8)"},{"value":1044187.0,"vwap":36.086600551050736,"buyvolume":190091.0,"trades":3633.0,"sellvolume":218726.0,"time":1710259.2,"color":"rgba(200,127,130,0.8)"},{"value":1158918.0,"vwap":36.01624217822142,"buyvolume":259254.0,"trades":4219.0,"sellvolume":255767.0,"time":1710261.0,"color":"rgba(200,127,130,0.8)"},{"value":943083.0,"vwap":35.96001107060567,"buyvolume":229863.0,"trades":2936.0,"sellvolume":173785.0,"time":1710262.8,"color":"rgba(200,127,130,0.8)"},{"value":775747.0,"vwap":35.93366423653589,"buyvolume":153917.0,"trades":2339.0,"sellvolume":167459.0,"time":1710264.6,"color":"rgba(83,141,131,0.8)"},{"value":823137.0,"vwap":35.95953988230393,"buyvolume":183972.0,"trades":2544.0,"sellvolume":185070.0,"time":1710266.4,"color":"rgba(83,141,131,0.8)"},{"value":994694.0,"vwap":36.016039085185994,"buyvolume":194440.0,"trades":3067.0,"sellvolume":187589.0,"time":1710268.2,"color":"rgba(83,141,131,0.8)"},{"value":1005542.0,"vwap":36.05095346509649,"buyvolume":174869.0,"trades":3615.0,"sellvolume":177160.0,"time":1710270.0,"color":"rgba(83,141,131,0.8)"},{"value":2774892.0,"vwap":35.98812648470645,"buyvolume":429759.0,"trades":9206.0,"sellvolume":355976.0,"time":1710271.8,"color":"rgba(200,127,130,0.8)"}])\n",
        "\n",
-       "            if (!window.myxayweq.chart.priceScale("right").options.autoScale)\n",
-       "                window.myxayweq.chart.priceScale("right").applyOptions({autoScale: true})\n",
+       "            if (!window.witembty.chart.priceScale("right").options.autoScale)\n",
+       "                window.witembty.chart.priceScale("right").applyOptions({autoScale: true})\n",
        "        \n",
-       "window.myxayweq.toolBox?.clearDrawings()\n",
+       "window.witembty.toolBox?.clearDrawings()\n",
        "\n",
-       "        window.gluhslkd = window.myxayweq.createHistogramSeries(\n",
+       "        window.xdkwltgv = window.witembty.createHistogramSeries(\n",
        "            "macdhist30",\n",
        "            {\n",
        "                color: 'rgba(30, 182, 225, 0.25)',\n",
        "                lastValueVisible: true,\n",
        "                priceLineVisible: false,\n",
-       "                priceScaleId: 'window.gluhslkd',\n",
+       "                priceScaleId: 'window.xdkwltgv',\n",
        "                priceFormat: {type: "volume"},\n",
        "            },\n",
        "            // precision: 2,\n",
        "        )\n",
-       "        window.gluhslkd.series.priceScale().applyOptions({\n",
+       "        window.xdkwltgv.series.priceScale().applyOptions({\n",
        "            scaleMargins: {top:0.0, bottom: 0.0}\n",
        "        })\n",
-       "window.gluhslkd.series.setData([{"value":0.023432248212693876,"time":1707748.2},{"value":0.03371523001374134,"time":1707750.0},{"value":0.04594095208779053,"time":1707751.8},{"value":0.06182962804283592,"time":1707753.6},{"value":0.0742540148634355,"time":1707755.4},{"value":0.07507112094624009,"time":1707757.2},{"value":0.07334494095782637,"time":1707759.0},{"value":0.06930982314421674,"time":1707760.8},{"value":0.06947149162037389,"time":1707762.6},{"value":0.060596866907057095,"time":1707764.4},{"value":0.047349225383239324,"time":1707766.2},{"value":0.028756323248077503,"time":1707768.0},{"value":0.010594039364186514,"time":1707769.8},{"value":-0.05997722797483171,"time":1707834.6},{"value":-0.09478633935575959,"time":1707836.4},{"value":-0.11535046204245636,"time":1707838.2},{"value":-0.11830615812003717,"time":1707840.0},{"value":-0.11586332545594089,"time":1707841.8},{"value":-0.11118351597556886,"time":1707843.6},{"value":-0.10284714462076776,"time":1707845.4},{"value":-0.09945421459034967,"time":1707847.2},{"value":-0.0940565655634977,"time":1707849.0},{"value":-0.09532693166607317,"time":1707850.8},{"value":-0.09162216114999137,"time":1707852.6},{"value":-0.08701807437314468,"time":1707854.4},{"value":-0.057323535060194886,"time":1707856.2},{"value":-0.013009682748295365,"time":1707921.0},{"value":0.018709530599018476,"time":1707922.8},{"value":0.03157569060650198,"time":1707924.6},{"value":0.04368495707727796,"time":1707926.4},{"value":0.046033895779393166,"time":1707928.2},{"value":0.047972237051742056,"time":1707930.0},{"value":0.0474320179149719,"time":1707931.8},{"value":0.04238670227614458,"time":1707933.6},{"value":0.036121452778290014,"time":1707935.4},{"value":0.03571944538741787,"time":1707937.2},{"value":0.03510300678064764,"time":1707939.0},{"value":0.035899916314738205,"time":1707940.8},{"value":0.03682090995854263,"time":1707942.6},{"value":0.09863334375369831,"time":1708007.4},{"value":0.11633142249604123,"time":1708009.2},{"value":0.11858828215441886,"time":1708011.0},{"value":0.11428826135150345,"time":1708012.8},{"value":0.11413973932981719,"time":1708014.6},{"value":0.1054919316830667,"time":1708016.4},{"value":0.08407171172247363,"time":1708018.2},{"value":0.06955970819735241,"time":1708020.0},{"value":0.05897790613693074,"time":1708021.8},{"value":0.049620511926184,"time":1708023.6},{"value":0.04381391364382656,"time":1708025.4},{"value":0.03927593468262891,"time":1708027.2},{"value":0.029695375424547088,"time":1708029.0},{"value":0.01336187692058552,"time":1708093.8},{"value":-0.0015921337291318338,"time":1708095.6},{"value":-0.012979435458980892,"time":1708097.4},{"value":-0.017037432737066954,"time":1708099.2},{"value":-0.018483623532271426,"time":1708101.0},{"value":-0.020727551547721046,"time":1708102.8},{"value":-0.022987524781785007,"time":1708104.6},{"value":-0.024129425140519523,"time":1708106.4},{"value":-0.025412947894458415,"time":1708108.2},{"value":-0.020916441445995693,"time":1708110.0},{"value":-0.022238727421937027,"time":1708111.8},{"value":-0.022301792000372272,"time":1708113.6},{"value":-0.023116906352892902,"time":1708115.4},{"value":-0.02877520965450045,"time":1708439.4},{"value":-0.0367878395097499,"time":1708441.2},{"value":-0.03460414224492808,"time":1708443.0},{"value":-0.03882872061959505,"time":1708444.8},{"value":-0.03973998110850824,"time":1708446.6},{"value":-0.04035070281466138,"time":1708448.4},{"value":-0.04045761718789269,"time":1708450.2},{"value":-0.03989566850853729,"time":1708452.0},{"value":-0.032598886351475426,"time":1708453.8},{"value":-0.02745172903062458,"time":1708455.6},{"value":-0.019889710671163505,"time":1708457.4},{"value":-0.01559413088943254,"time":1708459.2},{"value":-0.018500544983407807,"time":1708461.0},{"value":-0.05348718755982747,"time":1708525.8},{"value":-0.07216359165386997,"time":1708527.6},{"value":-0.07564447103344588,"time":1708529.4},{"value":-0.07408996809224128,"time":1708531.2},{"value":-0.07013440181506456,"time":1708533.0},{"value":-0.0676506331565039,"time":1708534.8},{"value":-0.0584072528537492,"time":1708536.6},{"value":-0.04527851025345755,"time":1708538.4},{"value":-0.027108646143719745,"time":1708540.2},{"value":-0.015923374201005716,"time":1708542.0},{"value":-0.004879642375474141,"time":1708543.8},{"value":-0.0024696421096874477,"time":1708545.6},{"value":0.005257197944291844,"time":1708547.4},{"value":0.02483396716650889,"time":1708612.2},{"value":0.0360835132821543,"time":1708614.0},{"value":0.04334352223939114,"time":1708615.8},{"value":0.0505017729132772,"time":1708617.6},{"value":0.05230042229637643,"time":1708619.4},{"value":0.041949191991557284,"time":1708621.2},{"value":0.02728231995646531,"time":1708623.0},{"value":0.014510044527698763,"time":1708624.8},{"value":-0.00039495715274543157,"time":1708626.6},{"value":-0.0027080265788604475,"time":1708628.4},{"value":-0.016784765535870126,"time":1708630.2},{"value":-0.023099588503012185,"time":1708632.0},{"value":-0.023846622492468134,"time":1708633.8},{"value":-0.0012268864007560117,"time":1708698.6},{"value":0.014114980126540163,"time":1708700.4},{"value":0.028206950265306615,"time":1708702.2},{"value":0.028587139731018313,"time":1708704.0},{"value":0.029541525931695813,"time":1708705.8},{"value":0.02672431485276354,"time":1708707.6},{"value":0.023914584772273473,"time":1708709.4},{"value":0.01974090365281053,"time":1708711.2},{"value":0.018715182023669702,"time":1708713.0},{"value":0.009973369853867431,"time":1708714.8},{"value":0.0028296509293570943,"time":1708716.6},{"value":0.0013314055701700717,"time":1708718.4},{"value":0.0003838917623399385,"time":1708720.2},{"value":0.01699731266092512,"time":1708957.8},{"value":0.010203670427744206,"time":1708959.6},{"value":0.0007057723306289482,"time":1708961.4},{"value":-0.002300785546950665,"time":1708963.2},{"value":-0.010514476924015956,"time":1708965.0},{"value":-0.014830122338139864,"time":1708966.8},{"value":-0.022505192010561635,"time":1708968.6},{"value":-0.03598039815376432,"time":1708970.4},{"value":-0.04113452712321913,"time":1708972.2},{"value":-0.03815651770817099,"time":1708974.0},{"value":-0.03589417699534227,"time":1708975.8},{"value":-0.03347901247057089,"time":1708977.6},{"value":-0.03261380401033791,"time":1708979.4},{"value":-0.012907624400974559,"time":1709044.2},{"value":0.018880452779654295,"time":1709046.0},{"value":0.04408736894413276,"time":1709047.8},{"value":0.057046613951535693,"time":1709049.6},{"value":0.05992444854909505,"time":1709051.4},{"value":0.0520478614782787,"time":1709053.2},{"value":0.054955656589453235,"time":1709055.0},{"value":0.04934805604455948,"time":1709056.8},{"value":0.03954192091520817,"time":1709058.6},{"value":0.03199539188576869,"time":1709060.4},{"value":0.023954199501943815,"time":1709062.2},{"value":0.02138801749503058,"time":1709064.0},{"value":0.018522945510496908,"time":1709065.8},{"value":0.033441073449113984,"time":1709130.6},{"value":0.03950181554803492,"time":1709132.4},{"value":0.04247496792674996,"time":1709134.2},{"value":0.029539414560292132,"time":1709136.0},{"value":0.018417842351546587,"time":1709137.8},{"value":0.0038560949560693114,"time":1709139.6},{"value":-0.005400089091745913,"time":1709141.4},{"value":-0.013386023013523096,"time":1709143.2},{"value":-0.020445731777748846,"time":1709145.0},{"value":-0.027146395637863002,"time":1709146.8},{"value":-0.03480432670469254,"time":1709148.6},{"value":-0.03747607370452612,"time":1709150.4},{"value":-0.03137260275991684,"time":1709152.2},{"value":-0.009806618525835392,"time":1709217.0},{"value":0.0063029101771866075,"time":1709218.8},{"value":0.00409369850097209,"time":1709220.6},{"value":-0.006402089663533936,"time":1709222.4},{"value":-0.023237258607141334,"time":1709224.2},{"value":-0.027577119448058615,"time":1709226.0},{"value":-0.026028424968107172,"time":1709227.8},{"value":-0.0217616423624208,"time":1709229.6},{"value":-0.015020785962980253,"time":1709231.4},{"value":-0.009913772567402973,"time":1709233.2},{"value":-0.010543179369177813,"time":1709235.0},{"value":-0.0054574773811327595,"time":1709236.8},{"value":-0.0005537896406999504,"time":1709238.6},{"value":-0.018037076137268918,"time":1709303.4},{"value":-0.011580226450621747,"time":1709305.2},{"value":-0.0011388522419533698,"time":1709307.0},{"value":-0.003065497431568656,"time":1709308.8},{"value":-0.0010086144108963774,"time":1709310.6},{"value":-0.0013467842386293422,"time":1709312.4},{"value":-0.006994389606036502,"time":1709314.2},{"value":-0.011031067247763468,"time":1709316.0},{"value":-0.0064822639149665,"time":1709317.8},{"value":-0.001402709459078784,"time":1709319.6},{"value":-0.0013589851665586211,"time":1709321.4},{"value":-0.003200844847797313,"time":1709323.2},{"value":-0.008341558033925403,"time":1709325.0},{"value":0.016321929913784353,"time":1709562.6},{"value":0.04940153902182774,"time":1709564.4},{"value":0.05879340059843095,"time":1709566.2},{"value":0.06610084784340307,"time":1709568.0},{"value":0.0847592100156035,"time":1709569.8},{"value":0.09096856948698245,"time":1709571.6},{"value":0.09053346267903656,"time":1709573.4},{"value":0.07938119522627535,"time":1709575.2},{"value":0.057639530118495624,"time":1709577.0},{"value":0.04064574971096338,"time":1709578.8},{"value":0.03383972882987954,"time":1709580.6},{"value":0.01830603301137687,"time":1709582.4},{"value":0.006689963091508294,"time":1709584.2},{"value":0.013758398623921975,"time":1709649.0},{"value":0.020904114118747985,"time":1709650.8},{"value":0.026846402648708023,"time":1709652.6},{"value":0.023939776183391326,"time":1709654.4},{"value":0.014308274524502146,"time":1709656.2},{"value":0.011783042006112271,"time":1709658.0},{"value":0.00807381249526068,"time":1709659.8},{"value":0.006759658296828397,"time":1709661.6},{"value":0.0017160718458278656,"time":1709663.4},{"value":-0.00276251734689989,"time":1709665.2},{"value":-0.02323849841471154,"time":1709667.0},{"value":-0.04623321840599473,"time":1709668.8},{"value":-0.0493932749801787,"time":1709670.6},{"value":-0.0443103526007827,"time":1709735.4},{"value":-0.04115057016414386,"time":1709737.2},{"value":-0.036747227408735095,"time":1709739.0},{"value":-0.02628701985173873,"time":1709740.8},{"value":-0.033865923254338404,"time":1709742.6},{"value":-0.03579918520365982,"time":1709744.4},{"value":-0.035631898754833774,"time":1709746.2},{"value":-0.030846412602475337,"time":1709748.0},{"value":-0.03632739904369098,"time":1709749.8},{"value":-0.030444487766486714,"time":1709751.6},{"value":-0.03328770890874949,"time":1709753.4},{"value":-0.030673162803547482,"time":1709755.2},{"value":-0.03238858913039362,"time":1709757.0},{"value":-0.00999757448668262,"time":1709821.8},{"value":0.005923868657515527,"time":1709823.6},{"value":0.01050935915591586,"time":1709825.4},{"value":0.0033027981028378034,"time":1709827.2},{"value":-0.0045172468717047665,"time":1709829.0},{"value":-0.025971319873853482,"time":1709830.8},{"value":-0.029323837796050342,"time":1709832.6},{"value":-0.02204533714959872,"time":1709834.4},{"value":-0.016501377976288326,"time":1709836.2},{"value":-0.014671626411238453,"time":1709838.0},{"value":-0.016278956901700184,"time":1709839.8},{"value":-0.01321836718038251,"time":1709841.6},{"value":-0.01087230085090899,"time":1709843.4},{"value":0.007833010703669596,"time":1709908.2},{"value":0.019373278977206268,"time":1709910.0},{"value":0.031012951577691225,"time":1709911.8},{"value":0.018300284049449084,"time":1709913.6},{"value":0.0037888644612652095,"time":1709915.4},{"value":-0.006183940951233188,"time":1709917.2},{"value":-0.01730619966572372,"time":1709919.0},{"value":-0.015762889167557276,"time":1709920.8},{"value":-0.016855935863255914,"time":1709922.6},{"value":-0.011209386475651034,"time":1709924.4},{"value":-0.012451662903500325,"time":1709926.2},{"value":-0.014740100194045716,"time":1709928.0},{"value":-0.019438839659772368,"time":1709929.8},{"value":-0.0212095409506975,"time":1710163.8},{"value":-0.022350393424043442,"time":1710165.6},{"value":-0.021568970284524272,"time":1710167.4},{"value":-0.026313650776652653,"time":1710169.2},{"value":-0.027895339124298292,"time":1710171.0},{"value":-0.02476341605119419,"time":1710172.8},{"value":-0.01910392072492803,"time":1710174.6},{"value":-0.0050933874548642726,"time":1710176.4},{"value":0.008961331699617095,"time":1710178.2},{"value":0.017181136314974838,"time":1710180.0},{"value":0.023507292746342466,"time":1710181.8},{"value":0.024368464240357407,"time":1710183.6},{"value":0.026936652791064983,"time":1710185.4},{"value":0.031272191087941915,"time":1710250.2},{"value":0.035459653278342204,"time":1710252.0},{"value":0.04084941241930354,"time":1710253.8},{"value":0.0392780725032692,"time":1710255.6},{"value":0.03908008986334481,"time":1710257.4},{"value":0.032325176765952285,"time":1710259.2},{"value":0.024293641329342835,"time":1710261.0},{"value":0.011360363511942653,"time":1710262.8},{"value":0.003026802780745602,"time":1710264.6},{"value":-0.0010365191065997148,"time":1710266.4},{"value":-0.0009316162541674194,"time":1710268.2},{"value":-0.0010893215975472798,"time":1710270.0},{"value":-0.010016259326920463,"time":1710271.8}]); \n",
-       "window.zrmojvdy = window.myxayweq.createTopBar()\n",
-       "window.zgqkiyzn = window.zrmojvdy.makeTextBoxWidget("30m_macd", "left", )\n",
+       "window.xdkwltgv.series.setData([{"value":0.023432248212693876,"time":1707748.2},{"value":0.03371523001374134,"time":1707750.0},{"value":0.04594095208779053,"time":1707751.8},{"value":0.06182962804283592,"time":1707753.6},{"value":0.0742540148634355,"time":1707755.4},{"value":0.07507112094624009,"time":1707757.2},{"value":0.07334494095782637,"time":1707759.0},{"value":0.06930982314421674,"time":1707760.8},{"value":0.06947149162037389,"time":1707762.6},{"value":0.060596866907057095,"time":1707764.4},{"value":0.047349225383239324,"time":1707766.2},{"value":0.028756323248077503,"time":1707768.0},{"value":0.010594039364186514,"time":1707769.8},{"value":-0.05997722797483171,"time":1707834.6},{"value":-0.09478633935575959,"time":1707836.4},{"value":-0.11535046204245636,"time":1707838.2},{"value":-0.11830615812003717,"time":1707840.0},{"value":-0.11586332545594089,"time":1707841.8},{"value":-0.11118351597556886,"time":1707843.6},{"value":-0.10284714462076776,"time":1707845.4},{"value":-0.09945421459034967,"time":1707847.2},{"value":-0.0940565655634977,"time":1707849.0},{"value":-0.09532693166607317,"time":1707850.8},{"value":-0.09162216114999137,"time":1707852.6},{"value":-0.08701807437314468,"time":1707854.4},{"value":-0.057323535060194886,"time":1707856.2},{"value":-0.013009682748295365,"time":1707921.0},{"value":0.018709530599018476,"time":1707922.8},{"value":0.03157569060650198,"time":1707924.6},{"value":0.04368495707727796,"time":1707926.4},{"value":0.046033895779393166,"time":1707928.2},{"value":0.047972237051742056,"time":1707930.0},{"value":0.0474320179149719,"time":1707931.8},{"value":0.04238670227614458,"time":1707933.6},{"value":0.036121452778290014,"time":1707935.4},{"value":0.03571944538741787,"time":1707937.2},{"value":0.03510300678064764,"time":1707939.0},{"value":0.035899916314738205,"time":1707940.8},{"value":0.03682090995854263,"time":1707942.6},{"value":0.09863334375369831,"time":1708007.4},{"value":0.11633142249604123,"time":1708009.2},{"value":0.11858828215441886,"time":1708011.0},{"value":0.11428826135150345,"time":1708012.8},{"value":0.11413973932981719,"time":1708014.6},{"value":0.1054919316830667,"time":1708016.4},{"value":0.08407171172247363,"time":1708018.2},{"value":0.06955970819735241,"time":1708020.0},{"value":0.05897790613693074,"time":1708021.8},{"value":0.049620511926184,"time":1708023.6},{"value":0.04381391364382656,"time":1708025.4},{"value":0.03927593468262891,"time":1708027.2},{"value":0.029695375424547088,"time":1708029.0},{"value":0.01336187692058552,"time":1708093.8},{"value":-0.0015921337291318338,"time":1708095.6},{"value":-0.012979435458980892,"time":1708097.4},{"value":-0.017037432737066954,"time":1708099.2},{"value":-0.018483623532271426,"time":1708101.0},{"value":-0.020727551547721046,"time":1708102.8},{"value":-0.022987524781785007,"time":1708104.6},{"value":-0.024129425140519523,"time":1708106.4},{"value":-0.025412947894458415,"time":1708108.2},{"value":-0.020916441445995693,"time":1708110.0},{"value":-0.022238727421937027,"time":1708111.8},{"value":-0.022301792000372272,"time":1708113.6},{"value":-0.023116906352892902,"time":1708115.4},{"value":-0.02877520965450045,"time":1708439.4},{"value":-0.0367878395097499,"time":1708441.2},{"value":-0.03460414224492808,"time":1708443.0},{"value":-0.03882872061959505,"time":1708444.8},{"value":-0.03973998110850824,"time":1708446.6},{"value":-0.04035070281466138,"time":1708448.4},{"value":-0.04045761718789269,"time":1708450.2},{"value":-0.03989566850853729,"time":1708452.0},{"value":-0.032598886351475426,"time":1708453.8},{"value":-0.02745172903062458,"time":1708455.6},{"value":-0.019889710671163505,"time":1708457.4},{"value":-0.01559413088943254,"time":1708459.2},{"value":-0.018500544983407807,"time":1708461.0},{"value":-0.05348718755982747,"time":1708525.8},{"value":-0.07216359165386997,"time":1708527.6},{"value":-0.07564447103344588,"time":1708529.4},{"value":-0.07408996809224128,"time":1708531.2},{"value":-0.07013440181506456,"time":1708533.0},{"value":-0.0676506331565039,"time":1708534.8},{"value":-0.0584072528537492,"time":1708536.6},{"value":-0.04527851025345755,"time":1708538.4},{"value":-0.027108646143719745,"time":1708540.2},{"value":-0.015923374201005716,"time":1708542.0},{"value":-0.004879642375474141,"time":1708543.8},{"value":-0.0024696421096874477,"time":1708545.6},{"value":0.005257197944291844,"time":1708547.4},{"value":0.02483396716650889,"time":1708612.2},{"value":0.0360835132821543,"time":1708614.0},{"value":0.04334352223939114,"time":1708615.8},{"value":0.0505017729132772,"time":1708617.6},{"value":0.05230042229637643,"time":1708619.4},{"value":0.041949191991557284,"time":1708621.2},{"value":0.02728231995646531,"time":1708623.0},{"value":0.014510044527698763,"time":1708624.8},{"value":-0.00039495715274543157,"time":1708626.6},{"value":-0.0027080265788604475,"time":1708628.4},{"value":-0.016784765535870126,"time":1708630.2},{"value":-0.023099588503012185,"time":1708632.0},{"value":-0.023846622492468134,"time":1708633.8},{"value":-0.0012268864007560117,"time":1708698.6},{"value":0.014114980126540163,"time":1708700.4},{"value":0.028206950265306615,"time":1708702.2},{"value":0.028587139731018313,"time":1708704.0},{"value":0.029541525931695813,"time":1708705.8},{"value":0.02672431485276354,"time":1708707.6},{"value":0.023914584772273473,"time":1708709.4},{"value":0.01974090365281053,"time":1708711.2},{"value":0.018715182023669702,"time":1708713.0},{"value":0.009973369853867431,"time":1708714.8},{"value":0.0028296509293570943,"time":1708716.6},{"value":0.0013314055701700717,"time":1708718.4},{"value":0.0003838917623399385,"time":1708720.2},{"value":0.01699731266092512,"time":1708957.8},{"value":0.010203670427744206,"time":1708959.6},{"value":0.0007057723306289482,"time":1708961.4},{"value":-0.002300785546950665,"time":1708963.2},{"value":-0.010514476924015956,"time":1708965.0},{"value":-0.014830122338139864,"time":1708966.8},{"value":-0.022505192010561635,"time":1708968.6},{"value":-0.03598039815376432,"time":1708970.4},{"value":-0.04113452712321913,"time":1708972.2},{"value":-0.03815651770817099,"time":1708974.0},{"value":-0.03589417699534227,"time":1708975.8},{"value":-0.03347901247057089,"time":1708977.6},{"value":-0.03261380401033791,"time":1708979.4},{"value":-0.012907624400974559,"time":1709044.2},{"value":0.018880452779654295,"time":1709046.0},{"value":0.04408736894413276,"time":1709047.8},{"value":0.057046613951535693,"time":1709049.6},{"value":0.05992444854909505,"time":1709051.4},{"value":0.0520478614782787,"time":1709053.2},{"value":0.054955656589453235,"time":1709055.0},{"value":0.04934805604455948,"time":1709056.8},{"value":0.03954192091520817,"time":1709058.6},{"value":0.03199539188576869,"time":1709060.4},{"value":0.023954199501943815,"time":1709062.2},{"value":0.02138801749503058,"time":1709064.0},{"value":0.018522945510496908,"time":1709065.8},{"value":0.033441073449113984,"time":1709130.6},{"value":0.03950181554803492,"time":1709132.4},{"value":0.04247496792674996,"time":1709134.2},{"value":0.029539414560292132,"time":1709136.0},{"value":0.018417842351546587,"time":1709137.8},{"value":0.0038560949560693114,"time":1709139.6},{"value":-0.005400089091745913,"time":1709141.4},{"value":-0.013386023013523096,"time":1709143.2},{"value":-0.020445731777748846,"time":1709145.0},{"value":-0.027146395637863002,"time":1709146.8},{"value":-0.03480432670469254,"time":1709148.6},{"value":-0.03747607370452612,"time":1709150.4},{"value":-0.03137260275991684,"time":1709152.2},{"value":-0.009806618525835392,"time":1709217.0},{"value":0.0063029101771866075,"time":1709218.8},{"value":0.00409369850097209,"time":1709220.6},{"value":-0.006402089663533936,"time":1709222.4},{"value":-0.023237258607141334,"time":1709224.2},{"value":-0.027577119448058615,"time":1709226.0},{"value":-0.026028424968107172,"time":1709227.8},{"value":-0.0217616423624208,"time":1709229.6},{"value":-0.015020785962980253,"time":1709231.4},{"value":-0.009913772567402973,"time":1709233.2},{"value":-0.010543179369177813,"time":1709235.0},{"value":-0.0054574773811327595,"time":1709236.8},{"value":-0.0005537896406999504,"time":1709238.6},{"value":-0.018037076137268918,"time":1709303.4},{"value":-0.011580226450621747,"time":1709305.2},{"value":-0.0011388522419533698,"time":1709307.0},{"value":-0.003065497431568656,"time":1709308.8},{"value":-0.0010086144108963774,"time":1709310.6},{"value":-0.0013467842386293422,"time":1709312.4},{"value":-0.006994389606036502,"time":1709314.2},{"value":-0.011031067247763468,"time":1709316.0},{"value":-0.0064822639149665,"time":1709317.8},{"value":-0.001402709459078784,"time":1709319.6},{"value":-0.0013589851665586211,"time":1709321.4},{"value":-0.003200844847797313,"time":1709323.2},{"value":-0.008341558033925403,"time":1709325.0},{"value":0.016321929913784353,"time":1709562.6},{"value":0.04940153902182774,"time":1709564.4},{"value":0.05879340059843095,"time":1709566.2},{"value":0.06610084784340307,"time":1709568.0},{"value":0.0847592100156035,"time":1709569.8},{"value":0.09096856948698245,"time":1709571.6},{"value":0.09053346267903656,"time":1709573.4},{"value":0.07938119522627535,"time":1709575.2},{"value":0.057639530118495624,"time":1709577.0},{"value":0.04064574971096338,"time":1709578.8},{"value":0.03383972882987954,"time":1709580.6},{"value":0.01830603301137687,"time":1709582.4},{"value":0.006689963091508294,"time":1709584.2},{"value":0.013758398623921975,"time":1709649.0},{"value":0.020904114118747985,"time":1709650.8},{"value":0.026846402648708023,"time":1709652.6},{"value":0.023939776183391326,"time":1709654.4},{"value":0.014308274524502146,"time":1709656.2},{"value":0.011783042006112271,"time":1709658.0},{"value":0.00807381249526068,"time":1709659.8},{"value":0.006759658296828397,"time":1709661.6},{"value":0.0017160718458278656,"time":1709663.4},{"value":-0.00276251734689989,"time":1709665.2},{"value":-0.02323849841471154,"time":1709667.0},{"value":-0.04623321840599473,"time":1709668.8},{"value":-0.0493932749801787,"time":1709670.6},{"value":-0.0443103526007827,"time":1709735.4},{"value":-0.04115057016414386,"time":1709737.2},{"value":-0.036747227408735095,"time":1709739.0},{"value":-0.02628701985173873,"time":1709740.8},{"value":-0.033865923254338404,"time":1709742.6},{"value":-0.03579918520365982,"time":1709744.4},{"value":-0.035631898754833774,"time":1709746.2},{"value":-0.030846412602475337,"time":1709748.0},{"value":-0.03632739904369098,"time":1709749.8},{"value":-0.030444487766486714,"time":1709751.6},{"value":-0.03328770890874949,"time":1709753.4},{"value":-0.030673162803547482,"time":1709755.2},{"value":-0.03238858913039362,"time":1709757.0},{"value":-0.00999757448668262,"time":1709821.8},{"value":0.005923868657515527,"time":1709823.6},{"value":0.01050935915591586,"time":1709825.4},{"value":0.0033027981028378034,"time":1709827.2},{"value":-0.0045172468717047665,"time":1709829.0},{"value":-0.025971319873853482,"time":1709830.8},{"value":-0.029323837796050342,"time":1709832.6},{"value":-0.02204533714959872,"time":1709834.4},{"value":-0.016501377976288326,"time":1709836.2},{"value":-0.014671626411238453,"time":1709838.0},{"value":-0.016278956901700184,"time":1709839.8},{"value":-0.01321836718038251,"time":1709841.6},{"value":-0.01087230085090899,"time":1709843.4},{"value":0.007833010703669596,"time":1709908.2},{"value":0.019373278977206268,"time":1709910.0},{"value":0.031012951577691225,"time":1709911.8},{"value":0.018300284049449084,"time":1709913.6},{"value":0.0037888644612652095,"time":1709915.4},{"value":-0.006183940951233188,"time":1709917.2},{"value":-0.01730619966572372,"time":1709919.0},{"value":-0.015762889167557276,"time":1709920.8},{"value":-0.016855935863255914,"time":1709922.6},{"value":-0.011209386475651034,"time":1709924.4},{"value":-0.012451662903500325,"time":1709926.2},{"value":-0.014740100194045716,"time":1709928.0},{"value":-0.019438839659772368,"time":1709929.8},{"value":-0.0212095409506975,"time":1710163.8},{"value":-0.022350393424043442,"time":1710165.6},{"value":-0.021568970284524272,"time":1710167.4},{"value":-0.026313650776652653,"time":1710169.2},{"value":-0.027895339124298292,"time":1710171.0},{"value":-0.02476341605119419,"time":1710172.8},{"value":-0.01910392072492803,"time":1710174.6},{"value":-0.0050933874548642726,"time":1710176.4},{"value":0.008961331699617095,"time":1710178.2},{"value":0.017181136314974838,"time":1710180.0},{"value":0.023507292746342466,"time":1710181.8},{"value":0.024368464240357407,"time":1710183.6},{"value":0.026936652791064983,"time":1710185.4},{"value":0.031272191087941915,"time":1710250.2},{"value":0.035459653278342204,"time":1710252.0},{"value":0.04084941241930354,"time":1710253.8},{"value":0.0392780725032692,"time":1710255.6},{"value":0.03908008986334481,"time":1710257.4},{"value":0.032325176765952285,"time":1710259.2},{"value":0.024293641329342835,"time":1710261.0},{"value":0.011360363511942653,"time":1710262.8},{"value":0.003026802780745602,"time":1710264.6},{"value":-0.0010365191065997148,"time":1710266.4},{"value":-0.0009316162541674194,"time":1710268.2},{"value":-0.0010893215975472798,"time":1710270.0},{"value":-0.010016259326920463,"time":1710271.8}]); \n",
+       "window.ubfqfhlv = window.witembty.createTopBar()\n",
+       "window.qeuvxknb = window.ubfqfhlv.makeTextBoxWidget("30m_macd", "left", )\n",
        "\n",
-       "            window.beozhysd = window.myxayweq.createLineSeries(\n",
+       "            window.ecdchcsi = window.witembty.createLineSeries(\n",
        "                "macd30",\n",
        "                {\n",
        "                    color: 'rgba(55, 154, 201, 0.5)',\n",
@@ -890,9 +890,9 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.beozhysd.series.setData([{"value":0.027086976954727504,"time":1707748.2},{"value":0.04579876625921031,"time":1707750.0},{"value":0.06950972635520714,"time":1707751.8},{"value":0.1008558093209615,"time":1707753.6},{"value":0.13184369985741995,"time":1707755.4},{"value":0.15142858617678456,"time":1707757.2},{"value":0.16803864142782743,"time":1707759.0},{"value":0.18133097940027199,"time":1707760.8},{"value":0.1988605207815226,"time":1707762.6},{"value":0.2051351127949701,"time":1707764.4},{"value":0.20372477761696217,"time":1707766.2},{"value":0.19232095629381973,"time":1707768.0},{"value":0.17680718225097536,"time":1707769.8},{"value":0.0912416079182492,"time":1707834.6},{"value":0.032735911698381415,"time":1707836.4},{"value":-0.016665826498929448,"time":1707838.2},{"value":-0.04919806210651956,"time":1707840.0},{"value":-0.0757210608064085,"time":1707841.8},{"value":-0.09883713031992869,"time":1707843.6},{"value":-0.11621254512031953,"time":1707845.4},{"value":-0.13768316873748887,"time":1707847.2},{"value":-0.15579966110151133,"time":1707849.0},{"value":-0.1809017601206051,"time":1707850.8},{"value":-0.20010252989202115,"time":1707852.6},{"value":-0.21725296170846065,"time":1707854.4},{"value":-0.20188930616055956,"time":1707856.2},{"value":-0.16082787453573388,"time":1707921.0},{"value":-0.12443127853866542,"time":1707922.8},{"value":-0.10367119587955642,"time":1707924.6},{"value":-0.08064069013946096,"time":1707926.4},{"value":-0.06678327749249746,"time":1707928.2},{"value":-0.05285187695721305,"time":1707930.0},{"value":-0.04153409161524024,"time":1707931.8},{"value":-0.03598273168503141,"time":1707933.6},{"value":-0.033217617988313464,"time":1707935.4},{"value":-0.02468976403233114,"time":1707937.2},{"value":-0.016530450943939456,"time":1707939.0},{"value":-0.006758562331164342,"time":1707940.8},{"value":0.0033676588022757414,"time":1707942.6},{"value":0.089838428535856,"time":1708007.4},{"value":0.13661936290220922,"time":1708009.2},{"value":0.16852329309919156,"time":1708011.0},{"value":0.19279533763415202,"time":1708012.8},{"value":0.22118175044492006,"time":1708014.6},{"value":0.23890692571893624,"time":1708016.4},{"value":0.23850463368896158,"time":1708018.2},{"value":0.24138255721317847,"time":1708020.0},{"value":0.2455452316869895,"time":1708021.8},{"value":0.24859296545778875,"time":1708023.6},{"value":0.25373984558638796,"time":1708025.4},{"value":0.25902085029584754,"time":1708027.2},{"value":0.2568641348939025,"time":1708029.0},{"value":0.2438711056200873,"time":1708093.8},{"value":0.228519061538087,"time":1708095.6},{"value":0.21388690094349272,"time":1708097.4},{"value":0.20556954548113993,"time":1708099.2},{"value":0.1995024488028676,"time":1708101.0},{"value":0.1920766329004877,"time":1708102.8},{"value":0.1840697784709775,"time":1708104.6},{"value":0.1768955218271131,"time":1708106.4},{"value":0.1692587620995596,"time":1708108.2},{"value":0.1685261581865234,"time":1708110.0},{"value":0.1616441903550978,"time":1708111.8},{"value":0.15600567777656948,"time":1708113.6},{"value":0.14941133683582564,"time":1708115.4},{"value":0.13655923112059298,"time":1708439.4},{"value":0.11934964138790605,"time":1708441.2},{"value":0.11288230309149583,"time":1708443.0},{"value":0.09895054456193009,"time":1708444.8},{"value":0.08810428879588983,"time":1708446.6},{"value":0.07740589138607135,"time":1708448.4},{"value":0.06718457271586686,"time":1708450.2},{"value":0.057772604268087946,"time":1708452.0},{"value":0.05691966483728095,"time":1708453.8},{"value":0.055203889900475644,"time":1708455.6},{"value":0.05779348059214584,"time":1708457.4},{"value":0.058190527651518664,"time":1708459.2},{"value":0.050658977311691444,"time":1708461.0},{"value":0.0023005378453149206,"time":1708525.8},{"value":-0.03441676416219508,"time":1708527.6},{"value":-0.05680876130013246,"time":1708529.4},{"value":-0.07377675038198817,"time":1708531.2},{"value":-0.08735478455857759,"time":1708533.0},{"value":-0.10178367418914291,"time":1708534.8},{"value":-0.10714210709982552,"time":1708536.6},{"value":-0.10533299206289826,"time":1708538.4},{"value":-0.09394028948909039,"time":1708540.2},{"value":-0.08673586109662779,"time":1708542.0},{"value":-0.07691203986496475,"time":1708543.8},{"value":-0.07511945012659993,"time":1708545.6},{"value":-0.06607831058654767,"time":1708547.4},{"value":-0.04029304957270341,"time":1708612.2},{"value":-0.020022625136519423,"time":1708614.0},{"value":-0.001926735619434794,"time":1708615.8},{"value":0.017856958282770563,"time":1708617.6},{"value":0.032730713239963904,"time":1708619.4},{"value":0.03286678093303408,"time":1708621.2},{"value":0.025020488887058434,"time":1708623.0},{"value":0.015875724590216578,"time":1708624.8},{"value":0.0008719836215860255,"time":1708626.6},{"value":-0.0021180924492441022,"time":1708628.4},{"value":-0.020391022790221314,"time":1708630.2},{"value":-0.03248074288311642,"time":1708632.0},{"value":-0.0391894324956894,"time":1708633.8},{"value":-0.016876418004166283,"time":1708698.6},{"value":0.0019941935547649337,"time":1708700.4},{"value":0.02313790125985804,"time":1708702.2},{"value":0.03066487565832432,"time":1708704.0},{"value":0.03900464334192577,"time":1708705.8},{"value":0.04286851097618438,"time":1708707.6},{"value":0.046037427088762684,"time":1708709.4},{"value":0.04679897188250237,"time":1708711.2},{"value":0.050452045759278974,"time":1708713.0},{"value":0.04420357605294356,"time":1708714.8},{"value":0.0377672698607725,"time":1708716.6},{"value":0.036601875894128,"time":1708718.4},{"value":0.03575033502688285,"time":1708720.2},{"value":0.05661308409069932,"time":1708957.8},{"value":0.05237035946445445,"time":1708959.6},{"value":0.04304890444999643,"time":1708961.4},{"value":0.039467150185679145,"time":1708963.2},{"value":0.028624839577609862,"time":1708965.0},{"value":0.02060166357895099,"time":1708966.8},{"value":0.007300295903888809,"time":1708968.6},{"value":-0.015170009777754956,"time":1708970.4},{"value":-0.030607770528014555,"time":1708972.2},{"value":-0.03716889054000916,"time":1708974.0},{"value":-0.04388009407601601,"time":1708975.8},{"value":-0.04983468266888735,"time":1708977.6},{"value":-0.05712292521123885,"time":1708979.4},{"value":-0.04064365170211914,"time":1709044.2},{"value":-0.004135461326576717,"time":1709046.0},{"value":0.032093297073934934,"time":1709047.8},{"value":0.059314195569221795,"time":1709049.6},{"value":0.07717314230405492,"time":1709051.4},{"value":0.08230852060280824,"time":1709053.2},{"value":0.09895522986134608,"time":1709055.0},{"value":0.1056846433275922,"time":1709056.8},{"value":0.10576398842704293,"time":1709058.6},{"value":0.10621630736904564,"time":1709060.4},{"value":0.10416366486070672,"time":1709062.2},{"value":0.10694448722755112,"time":1709064.0},{"value":0.10871015162064168,"time":1709065.8},{"value":0.13198854792153725,"time":1709130.6},{"value":0.1479247439074669,"time":1709132.4},{"value":0.16151663826786944,"time":1709134.2},{"value":0.15596593854148466,"time":1709136.0},{"value":0.14944882692062578,"time":1709137.8},{"value":0.13585110326416583,"time":1709139.6},{"value":0.12524489694341412,"time":1709141.4},{"value":0.11391245726825616,"time":1709143.2},{"value":0.1017413155595932,"time":1709145.0},{"value":0.0882540527900133,"time":1709146.8},{"value":0.07189504004701064,"time":1709148.6},{"value":0.05985427462104553,"time":1709150.4},{"value":0.05811459487567561,"time":1709152.2},{"value":0.07722892447829821,"time":1709217.0},{"value":0.09491418072561686,"time":1709218.8},{"value":0.09372839367464536,"time":1709220.6},{"value":0.08163208309425585,"time":1709222.4},{"value":0.05898759949886312,"time":1709224.2},{"value":0.04775345879593118,"time":1709226.0},{"value":0.04279504703385584,"time":1709227.8},{"value":0.041621419048937014,"time":1709229.6},{"value":0.044607078957632496,"time":1709231.4},{"value":0.04723564921135903,"time":1709233.2},{"value":0.04397044756728974,"time":1709235.0},{"value":0.047691780210051604,"time":1709236.8},{"value":0.05245702054030943,"time":1709238.6},{"value":0.030464465009423236,"time":1709303.4},{"value":0.03402625808341497,"time":1709305.2},{"value":0.04418291923159501,"time":1709307.0},{"value":0.04148989968408756,"time":1709308.8},{"value":0.04329462910203574,"time":1709310.6},{"value":0.042619763214645445,"time":1709312.4},{"value":0.03522356044572916,"time":1709314.2},{"value":0.028429115992061327,"time":1709316.0},{"value":0.03135735334611667,"time":1709317.8},{"value":0.03608623043723469,"time":1709319.6},{"value":0.0357902084381152,"time":1709321.4},{"value":0.03314813754492718,"time":1709323.2},{"value":0.025922034850317743,"time":1709325.0},{"value":0.054666005276473584,"time":1709562.6},{"value":0.10009599913997391,"time":1709564.4},{"value":0.12418621086618487,"time":1709566.2},{"value":0.14801887007200776,"time":1709568.0},{"value":0.18786703474810906,"time":1709569.8},{"value":0.21681853659123362,"time":1709571.6},{"value":0.23901679545304688,"time":1709573.4},{"value":0.2477098268068545,"time":1709575.2},{"value":0.24037804422869868,"time":1709577.0},{"value":0.23354570124890728,"time":1709578.8},{"value":0.23519961257529332,"time":1709580.6},{"value":0.22424242500963487,"time":1709582.4},{"value":0.21429884586264336,"time":1709584.2},{"value":0.22480688105103752,"time":1709649.0},{"value":0.23717862507555054,"time":1709650.8},{"value":0.2498325142676876,"time":1709652.6},{"value":0.2529108318482187,"time":1709654.4},{"value":0.24685639882045507,"time":1709656.2},{"value":0.24727692680359326,"time":1709658.0},{"value":0.24558615041655685,"time":1709659.8},{"value":0.24596191079233165,"time":1709661.6},{"value":0.2413473423027881,"time":1709663.4},{"value":0.23617812377333536,"time":1709665.2},{"value":0.20989251810184584,"time":1709667.0},{"value":0.17533949350906397,"time":1709668.8},{"value":0.1598311181898353,"time":1709670.6},{"value":0.15383645241903565,"time":1709735.4},{"value":0.1467085923146385,"time":1709737.2},{"value":0.14192512821786352,"time":1709739.0},{"value":0.1458135808119252,"time":1709740.8},{"value":0.1297681965957409,"time":1709742.6},{"value":0.11888513834550452,"time":1709744.4},{"value":0.11014445010562213,"time":1709746.2},{"value":0.10721833310736173,"time":1709748.0},{"value":0.09265549690522334,"time":1709749.8},{"value":0.09092728624080593,"time":1709751.6},{"value":0.07976213787135578,"time":1709753.4},{"value":0.07470839327567091,"time":1709755.2},{"value":0.06489581966622637,"time":1709757.0},{"value":0.08478744068826671,"time":1709821.8},{"value":0.10218985099684375,"time":1709823.6},{"value":0.10940268128422304,"time":1709825.4},{"value":0.10302181975685443,"time":1709827.2},{"value":0.09407246306438566,"time":1709829.0},{"value":0.06612556009377357,"time":1709830.8},{"value":0.05544208272256412,"time":1709832.6},{"value":0.057209249081616065,"time":1709834.4},{"value":0.05862786376085438,"time":1709836.2},{"value":0.056789708723094634,"time":1709838.0},{"value":0.05111263900720786,"time":1709839.8},{"value":0.05086863693342991,"time":1709841.6},{"value":0.050496628050176184,"time":1709843.4},{"value":0.07116019228067216,"time":1709908.2},{"value":0.0875437802985104,"time":1709910.0},{"value":0.10693669079341817,"time":1709911.8},{"value":0.0987990942775383,"time":1709913.6},{"value":0.08523489080467073,"time":1709915.4},{"value":0.07371610015436403,"time":1709917.2},{"value":0.058267291523442566,"time":1709919.0},{"value":0.055869879729719685,"time":1709920.8},{"value":0.05056284906820707,"time":1709922.6},{"value":0.0534070518368992,"time":1709924.4},{"value":0.049051859683174825,"time":1709926.2},{"value":0.043078397344118,"time":1709928.0},{"value":0.03351994796344826,"time":1709929.8},{"value":0.026446861434848756,"time":1710163.8},{"value":0.019718410605491954,"time":1710165.6},{"value":0.015107591173880053,"time":1710167.4},{"value":0.0037844979875885087,"time":1710169.2},{"value":-0.004771025141131702,"time":1710171.0},{"value":-0.00782995608082615,"time":1710172.8},{"value":-0.006946440935791998,"time":1710174.6},{"value":0.0057907454705556916,"time":1710176.4},{"value":0.022085797549941333,"time":1710178.2},{"value":0.03460088624404278,"time":1710180.0},{"value":0.04680386586199603,"time":1710181.8},{"value":0.05375715341610032,"time":1710183.6},{"value":0.06305950516457415,"time":1710185.4},{"value":0.07521309123343656,"time":1710250.2},{"value":0.0882654667434224,"time":1710252.0},{"value":0.10386757898920962,"time":1710253.8},{"value":0.11211575719899258,"time":1710255.6},{"value":0.1216877970249044,"time":1710257.4},{"value":0.12301417811899995,"time":1710259.2},{"value":0.12105605301472622,"time":1710261.0},{"value":0.1109628660753117,"time":1710262.8},{"value":0.10338600603930104,"time":1710264.6},{"value":0.09906355437530578,"time":1710266.4},{"value":0.09893555316419622,"time":1710268.2},{"value":0.09850551742142954,"time":1710270.0},{"value":0.08707451486032625,"time":1710271.8}]); \n",
+       "window.ecdchcsi.series.setData([{"value":0.027086976954727504,"time":1707748.2},{"value":0.04579876625921031,"time":1707750.0},{"value":0.06950972635520714,"time":1707751.8},{"value":0.1008558093209615,"time":1707753.6},{"value":0.13184369985741995,"time":1707755.4},{"value":0.15142858617678456,"time":1707757.2},{"value":0.16803864142782743,"time":1707759.0},{"value":0.18133097940027199,"time":1707760.8},{"value":0.1988605207815226,"time":1707762.6},{"value":0.2051351127949701,"time":1707764.4},{"value":0.20372477761696217,"time":1707766.2},{"value":0.19232095629381973,"time":1707768.0},{"value":0.17680718225097536,"time":1707769.8},{"value":0.0912416079182492,"time":1707834.6},{"value":0.032735911698381415,"time":1707836.4},{"value":-0.016665826498929448,"time":1707838.2},{"value":-0.04919806210651956,"time":1707840.0},{"value":-0.0757210608064085,"time":1707841.8},{"value":-0.09883713031992869,"time":1707843.6},{"value":-0.11621254512031953,"time":1707845.4},{"value":-0.13768316873748887,"time":1707847.2},{"value":-0.15579966110151133,"time":1707849.0},{"value":-0.1809017601206051,"time":1707850.8},{"value":-0.20010252989202115,"time":1707852.6},{"value":-0.21725296170846065,"time":1707854.4},{"value":-0.20188930616055956,"time":1707856.2},{"value":-0.16082787453573388,"time":1707921.0},{"value":-0.12443127853866542,"time":1707922.8},{"value":-0.10367119587955642,"time":1707924.6},{"value":-0.08064069013946096,"time":1707926.4},{"value":-0.06678327749249746,"time":1707928.2},{"value":-0.05285187695721305,"time":1707930.0},{"value":-0.04153409161524024,"time":1707931.8},{"value":-0.03598273168503141,"time":1707933.6},{"value":-0.033217617988313464,"time":1707935.4},{"value":-0.02468976403233114,"time":1707937.2},{"value":-0.016530450943939456,"time":1707939.0},{"value":-0.006758562331164342,"time":1707940.8},{"value":0.0033676588022757414,"time":1707942.6},{"value":0.089838428535856,"time":1708007.4},{"value":0.13661936290220922,"time":1708009.2},{"value":0.16852329309919156,"time":1708011.0},{"value":0.19279533763415202,"time":1708012.8},{"value":0.22118175044492006,"time":1708014.6},{"value":0.23890692571893624,"time":1708016.4},{"value":0.23850463368896158,"time":1708018.2},{"value":0.24138255721317847,"time":1708020.0},{"value":0.2455452316869895,"time":1708021.8},{"value":0.24859296545778875,"time":1708023.6},{"value":0.25373984558638796,"time":1708025.4},{"value":0.25902085029584754,"time":1708027.2},{"value":0.2568641348939025,"time":1708029.0},{"value":0.2438711056200873,"time":1708093.8},{"value":0.228519061538087,"time":1708095.6},{"value":0.21388690094349272,"time":1708097.4},{"value":0.20556954548113993,"time":1708099.2},{"value":0.1995024488028676,"time":1708101.0},{"value":0.1920766329004877,"time":1708102.8},{"value":0.1840697784709775,"time":1708104.6},{"value":0.1768955218271131,"time":1708106.4},{"value":0.1692587620995596,"time":1708108.2},{"value":0.1685261581865234,"time":1708110.0},{"value":0.1616441903550978,"time":1708111.8},{"value":0.15600567777656948,"time":1708113.6},{"value":0.14941133683582564,"time":1708115.4},{"value":0.13655923112059298,"time":1708439.4},{"value":0.11934964138790605,"time":1708441.2},{"value":0.11288230309149583,"time":1708443.0},{"value":0.09895054456193009,"time":1708444.8},{"value":0.08810428879588983,"time":1708446.6},{"value":0.07740589138607135,"time":1708448.4},{"value":0.06718457271586686,"time":1708450.2},{"value":0.057772604268087946,"time":1708452.0},{"value":0.05691966483728095,"time":1708453.8},{"value":0.055203889900475644,"time":1708455.6},{"value":0.05779348059214584,"time":1708457.4},{"value":0.058190527651518664,"time":1708459.2},{"value":0.050658977311691444,"time":1708461.0},{"value":0.0023005378453149206,"time":1708525.8},{"value":-0.03441676416219508,"time":1708527.6},{"value":-0.05680876130013246,"time":1708529.4},{"value":-0.07377675038198817,"time":1708531.2},{"value":-0.08735478455857759,"time":1708533.0},{"value":-0.10178367418914291,"time":1708534.8},{"value":-0.10714210709982552,"time":1708536.6},{"value":-0.10533299206289826,"time":1708538.4},{"value":-0.09394028948909039,"time":1708540.2},{"value":-0.08673586109662779,"time":1708542.0},{"value":-0.07691203986496475,"time":1708543.8},{"value":-0.07511945012659993,"time":1708545.6},{"value":-0.06607831058654767,"time":1708547.4},{"value":-0.04029304957270341,"time":1708612.2},{"value":-0.020022625136519423,"time":1708614.0},{"value":-0.001926735619434794,"time":1708615.8},{"value":0.017856958282770563,"time":1708617.6},{"value":0.032730713239963904,"time":1708619.4},{"value":0.03286678093303408,"time":1708621.2},{"value":0.025020488887058434,"time":1708623.0},{"value":0.015875724590216578,"time":1708624.8},{"value":0.0008719836215860255,"time":1708626.6},{"value":-0.0021180924492441022,"time":1708628.4},{"value":-0.020391022790221314,"time":1708630.2},{"value":-0.03248074288311642,"time":1708632.0},{"value":-0.0391894324956894,"time":1708633.8},{"value":-0.016876418004166283,"time":1708698.6},{"value":0.0019941935547649337,"time":1708700.4},{"value":0.02313790125985804,"time":1708702.2},{"value":0.03066487565832432,"time":1708704.0},{"value":0.03900464334192577,"time":1708705.8},{"value":0.04286851097618438,"time":1708707.6},{"value":0.046037427088762684,"time":1708709.4},{"value":0.04679897188250237,"time":1708711.2},{"value":0.050452045759278974,"time":1708713.0},{"value":0.04420357605294356,"time":1708714.8},{"value":0.0377672698607725,"time":1708716.6},{"value":0.036601875894128,"time":1708718.4},{"value":0.03575033502688285,"time":1708720.2},{"value":0.05661308409069932,"time":1708957.8},{"value":0.05237035946445445,"time":1708959.6},{"value":0.04304890444999643,"time":1708961.4},{"value":0.039467150185679145,"time":1708963.2},{"value":0.028624839577609862,"time":1708965.0},{"value":0.02060166357895099,"time":1708966.8},{"value":0.007300295903888809,"time":1708968.6},{"value":-0.015170009777754956,"time":1708970.4},{"value":-0.030607770528014555,"time":1708972.2},{"value":-0.03716889054000916,"time":1708974.0},{"value":-0.04388009407601601,"time":1708975.8},{"value":-0.04983468266888735,"time":1708977.6},{"value":-0.05712292521123885,"time":1708979.4},{"value":-0.04064365170211914,"time":1709044.2},{"value":-0.004135461326576717,"time":1709046.0},{"value":0.032093297073934934,"time":1709047.8},{"value":0.059314195569221795,"time":1709049.6},{"value":0.07717314230405492,"time":1709051.4},{"value":0.08230852060280824,"time":1709053.2},{"value":0.09895522986134608,"time":1709055.0},{"value":0.1056846433275922,"time":1709056.8},{"value":0.10576398842704293,"time":1709058.6},{"value":0.10621630736904564,"time":1709060.4},{"value":0.10416366486070672,"time":1709062.2},{"value":0.10694448722755112,"time":1709064.0},{"value":0.10871015162064168,"time":1709065.8},{"value":0.13198854792153725,"time":1709130.6},{"value":0.1479247439074669,"time":1709132.4},{"value":0.16151663826786944,"time":1709134.2},{"value":0.15596593854148466,"time":1709136.0},{"value":0.14944882692062578,"time":1709137.8},{"value":0.13585110326416583,"time":1709139.6},{"value":0.12524489694341412,"time":1709141.4},{"value":0.11391245726825616,"time":1709143.2},{"value":0.1017413155595932,"time":1709145.0},{"value":0.0882540527900133,"time":1709146.8},{"value":0.07189504004701064,"time":1709148.6},{"value":0.05985427462104553,"time":1709150.4},{"value":0.05811459487567561,"time":1709152.2},{"value":0.07722892447829821,"time":1709217.0},{"value":0.09491418072561686,"time":1709218.8},{"value":0.09372839367464536,"time":1709220.6},{"value":0.08163208309425585,"time":1709222.4},{"value":0.05898759949886312,"time":1709224.2},{"value":0.04775345879593118,"time":1709226.0},{"value":0.04279504703385584,"time":1709227.8},{"value":0.041621419048937014,"time":1709229.6},{"value":0.044607078957632496,"time":1709231.4},{"value":0.04723564921135903,"time":1709233.2},{"value":0.04397044756728974,"time":1709235.0},{"value":0.047691780210051604,"time":1709236.8},{"value":0.05245702054030943,"time":1709238.6},{"value":0.030464465009423236,"time":1709303.4},{"value":0.03402625808341497,"time":1709305.2},{"value":0.04418291923159501,"time":1709307.0},{"value":0.04148989968408756,"time":1709308.8},{"value":0.04329462910203574,"time":1709310.6},{"value":0.042619763214645445,"time":1709312.4},{"value":0.03522356044572916,"time":1709314.2},{"value":0.028429115992061327,"time":1709316.0},{"value":0.03135735334611667,"time":1709317.8},{"value":0.03608623043723469,"time":1709319.6},{"value":0.0357902084381152,"time":1709321.4},{"value":0.03314813754492718,"time":1709323.2},{"value":0.025922034850317743,"time":1709325.0},{"value":0.054666005276473584,"time":1709562.6},{"value":0.10009599913997391,"time":1709564.4},{"value":0.12418621086618487,"time":1709566.2},{"value":0.14801887007200776,"time":1709568.0},{"value":0.18786703474810906,"time":1709569.8},{"value":0.21681853659123362,"time":1709571.6},{"value":0.23901679545304688,"time":1709573.4},{"value":0.2477098268068545,"time":1709575.2},{"value":0.24037804422869868,"time":1709577.0},{"value":0.23354570124890728,"time":1709578.8},{"value":0.23519961257529332,"time":1709580.6},{"value":0.22424242500963487,"time":1709582.4},{"value":0.21429884586264336,"time":1709584.2},{"value":0.22480688105103752,"time":1709649.0},{"value":0.23717862507555054,"time":1709650.8},{"value":0.2498325142676876,"time":1709652.6},{"value":0.2529108318482187,"time":1709654.4},{"value":0.24685639882045507,"time":1709656.2},{"value":0.24727692680359326,"time":1709658.0},{"value":0.24558615041655685,"time":1709659.8},{"value":0.24596191079233165,"time":1709661.6},{"value":0.2413473423027881,"time":1709663.4},{"value":0.23617812377333536,"time":1709665.2},{"value":0.20989251810184584,"time":1709667.0},{"value":0.17533949350906397,"time":1709668.8},{"value":0.1598311181898353,"time":1709670.6},{"value":0.15383645241903565,"time":1709735.4},{"value":0.1467085923146385,"time":1709737.2},{"value":0.14192512821786352,"time":1709739.0},{"value":0.1458135808119252,"time":1709740.8},{"value":0.1297681965957409,"time":1709742.6},{"value":0.11888513834550452,"time":1709744.4},{"value":0.11014445010562213,"time":1709746.2},{"value":0.10721833310736173,"time":1709748.0},{"value":0.09265549690522334,"time":1709749.8},{"value":0.09092728624080593,"time":1709751.6},{"value":0.07976213787135578,"time":1709753.4},{"value":0.07470839327567091,"time":1709755.2},{"value":0.06489581966622637,"time":1709757.0},{"value":0.08478744068826671,"time":1709821.8},{"value":0.10218985099684375,"time":1709823.6},{"value":0.10940268128422304,"time":1709825.4},{"value":0.10302181975685443,"time":1709827.2},{"value":0.09407246306438566,"time":1709829.0},{"value":0.06612556009377357,"time":1709830.8},{"value":0.05544208272256412,"time":1709832.6},{"value":0.057209249081616065,"time":1709834.4},{"value":0.05862786376085438,"time":1709836.2},{"value":0.056789708723094634,"time":1709838.0},{"value":0.05111263900720786,"time":1709839.8},{"value":0.05086863693342991,"time":1709841.6},{"value":0.050496628050176184,"time":1709843.4},{"value":0.07116019228067216,"time":1709908.2},{"value":0.0875437802985104,"time":1709910.0},{"value":0.10693669079341817,"time":1709911.8},{"value":0.0987990942775383,"time":1709913.6},{"value":0.08523489080467073,"time":1709915.4},{"value":0.07371610015436403,"time":1709917.2},{"value":0.058267291523442566,"time":1709919.0},{"value":0.055869879729719685,"time":1709920.8},{"value":0.05056284906820707,"time":1709922.6},{"value":0.0534070518368992,"time":1709924.4},{"value":0.049051859683174825,"time":1709926.2},{"value":0.043078397344118,"time":1709928.0},{"value":0.03351994796344826,"time":1709929.8},{"value":0.026446861434848756,"time":1710163.8},{"value":0.019718410605491954,"time":1710165.6},{"value":0.015107591173880053,"time":1710167.4},{"value":0.0037844979875885087,"time":1710169.2},{"value":-0.004771025141131702,"time":1710171.0},{"value":-0.00782995608082615,"time":1710172.8},{"value":-0.006946440935791998,"time":1710174.6},{"value":0.0057907454705556916,"time":1710176.4},{"value":0.022085797549941333,"time":1710178.2},{"value":0.03460088624404278,"time":1710180.0},{"value":0.04680386586199603,"time":1710181.8},{"value":0.05375715341610032,"time":1710183.6},{"value":0.06305950516457415,"time":1710185.4},{"value":0.07521309123343656,"time":1710250.2},{"value":0.0882654667434224,"time":1710252.0},{"value":0.10386757898920962,"time":1710253.8},{"value":0.11211575719899258,"time":1710255.6},{"value":0.1216877970249044,"time":1710257.4},{"value":0.12301417811899995,"time":1710259.2},{"value":0.12105605301472622,"time":1710261.0},{"value":0.1109628660753117,"time":1710262.8},{"value":0.10338600603930104,"time":1710264.6},{"value":0.09906355437530578,"time":1710266.4},{"value":0.09893555316419622,"time":1710268.2},{"value":0.09850551742142954,"time":1710270.0},{"value":0.08707451486032625,"time":1710271.8}]); \n",
        "\n",
-       "            window.gyasyiiw = window.myxayweq.createLineSeries(\n",
+       "            window.coovbdgo = window.witembty.createLineSeries(\n",
        "                "macdsignal30",\n",
        "                {\n",
        "                    color: 'rgba(253, 111, 46, 0.5)',\n",
@@ -906,48 +906,48 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.gyasyiiw.series.setData([{"value":0.0036547287420336297,"time":1707748.2},{"value":0.012083536245468967,"time":1707750.0},{"value":0.0235687742674166,"time":1707751.8},{"value":0.03902618127812558,"time":1707753.6},{"value":0.05758968499398445,"time":1707755.4},{"value":0.07635746523054447,"time":1707757.2},{"value":0.09469370047000106,"time":1707759.0},{"value":0.11202115625605524,"time":1707760.8},{"value":0.12938902916114872,"time":1707762.6},{"value":0.144538245887913,"time":1707764.4},{"value":0.15637555223372285,"time":1707766.2},{"value":0.16356463304574223,"time":1707768.0},{"value":0.16621314288678884,"time":1707769.8},{"value":0.1512188358930809,"time":1707834.6},{"value":0.127522251054141,"time":1707836.4},{"value":0.09868463554352691,"time":1707838.2},{"value":0.06910809601351761,"time":1707840.0},{"value":0.04014226464953238,"time":1707841.8},{"value":0.012346385655640169,"time":1707843.6},{"value":-0.013365400499551774,"time":1707845.4},{"value":-0.0382289541471392,"time":1707847.2},{"value":-0.06174309553801363,"time":1707849.0},{"value":-0.08557482845453193,"time":1707850.8},{"value":-0.10848036874202978,"time":1707852.6},{"value":-0.13023488733531596,"time":1707854.4},{"value":-0.14456577110036467,"time":1707856.2},{"value":-0.14781819178743852,"time":1707921.0},{"value":-0.1431408091376839,"time":1707922.8},{"value":-0.1352468864860584,"time":1707924.6},{"value":-0.12432564721673892,"time":1707926.4},{"value":-0.11281717327189063,"time":1707928.2},{"value":-0.1008241140089551,"time":1707930.0},{"value":-0.08896610953021214,"time":1707931.8},{"value":-0.07836943396117599,"time":1707933.6},{"value":-0.06933907076660348,"time":1707935.4},{"value":-0.06040920941974901,"time":1707937.2},{"value":-0.0516334577245871,"time":1707939.0},{"value":-0.042658478645902546,"time":1707940.8},{"value":-0.03345325115626689,"time":1707942.6},{"value":-0.008794915217842314,"time":1708007.4},{"value":0.020287940406167992,"time":1708009.2},{"value":0.049935010944772706,"time":1708011.0},{"value":0.07850707628264857,"time":1708012.8},{"value":0.10704201111510286,"time":1708014.6},{"value":0.13341499403586954,"time":1708016.4},{"value":0.15443292196648795,"time":1708018.2},{"value":0.17182284901582606,"time":1708020.0},{"value":0.18656732555005875,"time":1708021.8},{"value":0.19897245353160475,"time":1708023.6},{"value":0.2099259319425614,"time":1708025.4},{"value":0.21974491561321863,"time":1708027.2},{"value":0.22716875946935539,"time":1708029.0},{"value":0.23050922869950177,"time":1708093.8},{"value":0.23011119526721882,"time":1708095.6},{"value":0.2268663364024736,"time":1708097.4},{"value":0.22260697821820688,"time":1708099.2},{"value":0.21798607233513903,"time":1708101.0},{"value":0.21280418444820876,"time":1708102.8},{"value":0.2070573032527625,"time":1708104.6},{"value":0.20102494696763262,"time":1708106.4},{"value":0.194671709994018,"time":1708108.2},{"value":0.18944259963251908,"time":1708110.0},{"value":0.18388291777703483,"time":1708111.8},{"value":0.17830746977694176,"time":1708113.6},{"value":0.17252824318871854,"time":1708115.4},{"value":0.16533444077509343,"time":1708439.4},{"value":0.15613748089765594,"time":1708441.2},{"value":0.1474864453364239,"time":1708443.0},{"value":0.13777926518152514,"time":1708444.8},{"value":0.12784426990439807,"time":1708446.6},{"value":0.11775659420073273,"time":1708448.4},{"value":0.10764218990375955,"time":1708450.2},{"value":0.09766827277662524,"time":1708452.0},{"value":0.08951855118875637,"time":1708453.8},{"value":0.08265561893110022,"time":1708455.6},{"value":0.07768319126330935,"time":1708457.4},{"value":0.0737846585409512,"time":1708459.2},{"value":0.06915952229509925,"time":1708461.0},{"value":0.05578772540514239,"time":1708525.8},{"value":0.03774682749167489,"time":1708527.6},{"value":0.01883570973331342,"time":1708529.4},{"value":0.0003132177102531039,"time":1708531.2},{"value":-0.01722038274351304,"time":1708533.0},{"value":-0.03413304103263902,"time":1708534.8},{"value":-0.04873485424607632,"time":1708536.6},{"value":-0.06005448180944071,"time":1708538.4},{"value":-0.06683164334537064,"time":1708540.2},{"value":-0.07081248689562207,"time":1708542.0},{"value":-0.07203239748949061,"time":1708543.8},{"value":-0.07264980801691248,"time":1708545.6},{"value":-0.07133550853083952,"time":1708547.4},{"value":-0.0651270167392123,"time":1708612.2},{"value":-0.05610613841867372,"time":1708614.0},{"value":-0.045270257858825935,"time":1708615.8},{"value":-0.032644814630506634,"time":1708617.6},{"value":-0.019569709056412525,"time":1708619.4},{"value":-0.009082411058523204,"time":1708621.2},{"value":-0.002261831069406876,"time":1708623.0},{"value":0.001365680062517815,"time":1708624.8},{"value":0.001266940774331457,"time":1708626.6},{"value":0.0005899341296163452,"time":1708628.4},{"value":-0.003606257254351187,"time":1708630.2},{"value":-0.009381154380104234,"time":1708632.0},{"value":-0.015342810003221267,"time":1708633.8},{"value":-0.01564953160341027,"time":1708698.6},{"value":-0.01212078657177523,"time":1708700.4},{"value":-0.005069049005448575,"time":1708702.2},{"value":0.0020777359273060052,"time":1708704.0},{"value":0.009463117410229958,"time":1708705.8},{"value":0.016144196123420843,"time":1708707.6},{"value":0.02212284231648921,"time":1708709.4},{"value":0.027058068229691843,"time":1708711.2},{"value":0.03173686373560927,"time":1708713.0},{"value":0.03423020619907613,"time":1708714.8},{"value":0.03493761893141541,"time":1708716.6},{"value":0.03527047032395793,"time":1708718.4},{"value":0.03536644326454291,"time":1708720.2},{"value":0.039615771429774196,"time":1708957.8},{"value":0.042166689036710246,"time":1708959.6},{"value":0.04234313211936748,"time":1708961.4},{"value":0.04176793573262981,"time":1708963.2},{"value":0.03913931650162582,"time":1708965.0},{"value":0.035431785917090855,"time":1708966.8},{"value":0.029805487914450444,"time":1708968.6},{"value":0.02081038837600936,"time":1708970.4},{"value":0.010526756595204578,"time":1708972.2},{"value":0.0009876271681618295,"time":1708974.0},{"value":-0.007985917080673739,"time":1708975.8},{"value":-0.016355670198316463,"time":1708977.6},{"value":-0.024509121200900943,"time":1708979.4},{"value":-0.027736027301144585,"time":1709044.2},{"value":-0.023015914106231012,"time":1709046.0},{"value":-0.011994071870197822,"time":1709047.8},{"value":0.002267581617686103,"time":1709049.6},{"value":0.017248693754959868,"time":1709051.4},{"value":0.03026065912452954,"time":1709053.2},{"value":0.04399957327189285,"time":1709055.0},{"value":0.056336587283032716,"time":1709056.8},{"value":0.06622206751183476,"time":1709058.6},{"value":0.07422091548327694,"time":1709060.4},{"value":0.0802094653587629,"time":1709062.2},{"value":0.08555646973252054,"time":1709064.0},{"value":0.09018720611014477,"time":1709065.8},{"value":0.09854747447242326,"time":1709130.6},{"value":0.10842292835943199,"time":1709132.4},{"value":0.11904167034111948,"time":1709134.2},{"value":0.12642652398119253,"time":1709136.0},{"value":0.1310309845690792,"time":1709137.8},{"value":0.13199500830809652,"time":1709139.6},{"value":0.13064498603516003,"time":1709141.4},{"value":0.12729848028177926,"time":1709143.2},{"value":0.12218704733734205,"time":1709145.0},{"value":0.1154004484278763,"time":1709146.8},{"value":0.10669936675170318,"time":1709148.6},{"value":0.09733034832557165,"time":1709150.4},{"value":0.08948719763559244,"time":1709152.2},{"value":0.0870355430041336,"time":1709217.0},{"value":0.08861127054843025,"time":1709218.8},{"value":0.08963469517367327,"time":1709220.6},{"value":0.08803417275778978,"time":1709222.4},{"value":0.08222485810600445,"time":1709224.2},{"value":0.0753305782439898,"time":1709226.0},{"value":0.06882347200196301,"time":1709227.8},{"value":0.06338306141135781,"time":1709229.6},{"value":0.05962786492061275,"time":1709231.4},{"value":0.057149421778762005,"time":1709233.2},{"value":0.05451362693646755,"time":1709235.0},{"value":0.053149257591184364,"time":1709236.8},{"value":0.05301081018100938,"time":1709238.6},{"value":0.048501541146692154,"time":1709303.4},{"value":0.04560648453403672,"time":1709305.2},{"value":0.04532177147354838,"time":1709307.0},{"value":0.04455539711565622,"time":1709308.8},{"value":0.04430324351293212,"time":1709310.6},{"value":0.04396654745327479,"time":1709312.4},{"value":0.042217950051765665,"time":1709314.2},{"value":0.039460183239824795,"time":1709316.0},{"value":0.03783961726108317,"time":1709317.8},{"value":0.037488939896313474,"time":1709319.6},{"value":0.03714919360467382,"time":1709321.4},{"value":0.036348982392724494,"time":1709323.2},{"value":0.034263592884243146,"time":1709325.0},{"value":0.03834407536268923,"time":1709562.6},{"value":0.05069446011814617,"time":1709564.4},{"value":0.06539281026775391,"time":1709566.2},{"value":0.08191802222860468,"time":1709568.0},{"value":0.10310782473250556,"time":1709569.8},{"value":0.12584996710425117,"time":1709571.6},{"value":0.14848333277401032,"time":1709573.4},{"value":0.16832863158057915,"time":1709575.2},{"value":0.18273851411020306,"time":1709577.0},{"value":0.1928999515379439,"time":1709578.8},{"value":0.20135988374541378,"time":1709580.6},{"value":0.205936391998258,"time":1709582.4},{"value":0.20760888277113507,"time":1709584.2},{"value":0.21104848242711555,"time":1709649.0},{"value":0.21627451095680256,"time":1709650.8},{"value":0.22298611161897958,"time":1709652.6},{"value":0.2289710556648274,"time":1709654.4},{"value":0.23254812429595292,"time":1709656.2},{"value":0.23549388479748098,"time":1709658.0},{"value":0.23751233792129617,"time":1709659.8},{"value":0.23920225249550325,"time":1709661.6},{"value":0.23963127045696023,"time":1709663.4},{"value":0.23894064112023525,"time":1709665.2},{"value":0.23313101651655738,"time":1709667.0},{"value":0.2215727119150587,"time":1709668.8},{"value":0.209224393170014,"time":1709670.6},{"value":0.19814680501981835,"time":1709735.4},{"value":0.18785916247878237,"time":1709737.2},{"value":0.1786723556265986,"time":1709739.0},{"value":0.17210060066366392,"time":1709740.8},{"value":0.1636341198500793,"time":1709742.6},{"value":0.15468432354916434,"time":1709744.4},{"value":0.1457763488604559,"time":1709746.2},{"value":0.13806474570983707,"time":1709748.0},{"value":0.12898289594891432,"time":1709749.8},{"value":0.12137177400729264,"time":1709751.6},{"value":0.11304984678010527,"time":1709753.4},{"value":0.1053815560792184,"time":1709755.2},{"value":0.09728440879662,"time":1709757.0},{"value":0.09478501517494933,"time":1709821.8},{"value":0.09626598233932822,"time":1709823.6},{"value":0.09889332212830718,"time":1709825.4},{"value":0.09971902165401662,"time":1709827.2},{"value":0.09858970993609042,"time":1709829.0},{"value":0.09209687996762705,"time":1709830.8},{"value":0.08476592051861447,"time":1709832.6},{"value":0.07925458623121479,"time":1709834.4},{"value":0.07512924173714271,"time":1709836.2},{"value":0.07146133513433309,"time":1709838.0},{"value":0.06739159590890804,"time":1709839.8},{"value":0.06408700411381242,"time":1709841.6},{"value":0.061368928901085175,"time":1709843.4},{"value":0.06332718157700257,"time":1709908.2},{"value":0.06817050132130413,"time":1709910.0},{"value":0.07592373921572694,"time":1709911.8},{"value":0.08049881022808922,"time":1709913.6},{"value":0.08144602634340552,"time":1709915.4},{"value":0.07990004110559722,"time":1709917.2},{"value":0.07557349118916629,"time":1709919.0},{"value":0.07163276889727696,"time":1709920.8},{"value":0.06741878493146299,"time":1709922.6},{"value":0.06461643831255023,"time":1709924.4},{"value":0.06150352258667515,"time":1709926.2},{"value":0.05781849753816372,"time":1709928.0},{"value":0.05295878762322063,"time":1709929.8},{"value":0.047656402385546255,"time":1710163.8},{"value":0.042068804029535396,"time":1710165.6},{"value":0.036676561458404325,"time":1710167.4},{"value":0.03009814876424116,"time":1710169.2},{"value":0.02312431398316659,"time":1710171.0},{"value":0.01693345997036804,"time":1710172.8},{"value":0.012157479789136033,"time":1710174.6},{"value":0.010884132925419964,"time":1710176.4},{"value":0.013124465850324238,"time":1710178.2},{"value":0.017419749929067946,"time":1710180.0},{"value":0.023296573115653564,"time":1710181.8},{"value":0.029388689175742916,"time":1710183.6},{"value":0.036122852373509165,"time":1710185.4},{"value":0.04394090014549464,"time":1710250.2},{"value":0.05280581346508019,"time":1710252.0},{"value":0.06301816656990608,"time":1710253.8},{"value":0.07283768469572338,"time":1710255.6},{"value":0.08260770716155959,"time":1710257.4},{"value":0.09068900135304767,"time":1710259.2},{"value":0.09676241168538338,"time":1710261.0},{"value":0.09960250256336904,"time":1710262.8},{"value":0.10035920325855544,"time":1710264.6},{"value":0.1001000734819055,"time":1710266.4},{"value":0.09986716941836364,"time":1710268.2},{"value":0.09959483901897682,"time":1710270.0},{"value":0.09709077418724671,"time":1710271.8}]); \n",
+       "window.coovbdgo.series.setData([{"value":0.0036547287420336297,"time":1707748.2},{"value":0.012083536245468967,"time":1707750.0},{"value":0.0235687742674166,"time":1707751.8},{"value":0.03902618127812558,"time":1707753.6},{"value":0.05758968499398445,"time":1707755.4},{"value":0.07635746523054447,"time":1707757.2},{"value":0.09469370047000106,"time":1707759.0},{"value":0.11202115625605524,"time":1707760.8},{"value":0.12938902916114872,"time":1707762.6},{"value":0.144538245887913,"time":1707764.4},{"value":0.15637555223372285,"time":1707766.2},{"value":0.16356463304574223,"time":1707768.0},{"value":0.16621314288678884,"time":1707769.8},{"value":0.1512188358930809,"time":1707834.6},{"value":0.127522251054141,"time":1707836.4},{"value":0.09868463554352691,"time":1707838.2},{"value":0.06910809601351761,"time":1707840.0},{"value":0.04014226464953238,"time":1707841.8},{"value":0.012346385655640169,"time":1707843.6},{"value":-0.013365400499551774,"time":1707845.4},{"value":-0.0382289541471392,"time":1707847.2},{"value":-0.06174309553801363,"time":1707849.0},{"value":-0.08557482845453193,"time":1707850.8},{"value":-0.10848036874202978,"time":1707852.6},{"value":-0.13023488733531596,"time":1707854.4},{"value":-0.14456577110036467,"time":1707856.2},{"value":-0.14781819178743852,"time":1707921.0},{"value":-0.1431408091376839,"time":1707922.8},{"value":-0.1352468864860584,"time":1707924.6},{"value":-0.12432564721673892,"time":1707926.4},{"value":-0.11281717327189063,"time":1707928.2},{"value":-0.1008241140089551,"time":1707930.0},{"value":-0.08896610953021214,"time":1707931.8},{"value":-0.07836943396117599,"time":1707933.6},{"value":-0.06933907076660348,"time":1707935.4},{"value":-0.06040920941974901,"time":1707937.2},{"value":-0.0516334577245871,"time":1707939.0},{"value":-0.042658478645902546,"time":1707940.8},{"value":-0.03345325115626689,"time":1707942.6},{"value":-0.008794915217842314,"time":1708007.4},{"value":0.020287940406167992,"time":1708009.2},{"value":0.049935010944772706,"time":1708011.0},{"value":0.07850707628264857,"time":1708012.8},{"value":0.10704201111510286,"time":1708014.6},{"value":0.13341499403586954,"time":1708016.4},{"value":0.15443292196648795,"time":1708018.2},{"value":0.17182284901582606,"time":1708020.0},{"value":0.18656732555005875,"time":1708021.8},{"value":0.19897245353160475,"time":1708023.6},{"value":0.2099259319425614,"time":1708025.4},{"value":0.21974491561321863,"time":1708027.2},{"value":0.22716875946935539,"time":1708029.0},{"value":0.23050922869950177,"time":1708093.8},{"value":0.23011119526721882,"time":1708095.6},{"value":0.2268663364024736,"time":1708097.4},{"value":0.22260697821820688,"time":1708099.2},{"value":0.21798607233513903,"time":1708101.0},{"value":0.21280418444820876,"time":1708102.8},{"value":0.2070573032527625,"time":1708104.6},{"value":0.20102494696763262,"time":1708106.4},{"value":0.194671709994018,"time":1708108.2},{"value":0.18944259963251908,"time":1708110.0},{"value":0.18388291777703483,"time":1708111.8},{"value":0.17830746977694176,"time":1708113.6},{"value":0.17252824318871854,"time":1708115.4},{"value":0.16533444077509343,"time":1708439.4},{"value":0.15613748089765594,"time":1708441.2},{"value":0.1474864453364239,"time":1708443.0},{"value":0.13777926518152514,"time":1708444.8},{"value":0.12784426990439807,"time":1708446.6},{"value":0.11775659420073273,"time":1708448.4},{"value":0.10764218990375955,"time":1708450.2},{"value":0.09766827277662524,"time":1708452.0},{"value":0.08951855118875637,"time":1708453.8},{"value":0.08265561893110022,"time":1708455.6},{"value":0.07768319126330935,"time":1708457.4},{"value":0.0737846585409512,"time":1708459.2},{"value":0.06915952229509925,"time":1708461.0},{"value":0.05578772540514239,"time":1708525.8},{"value":0.03774682749167489,"time":1708527.6},{"value":0.01883570973331342,"time":1708529.4},{"value":0.0003132177102531039,"time":1708531.2},{"value":-0.01722038274351304,"time":1708533.0},{"value":-0.03413304103263902,"time":1708534.8},{"value":-0.04873485424607632,"time":1708536.6},{"value":-0.06005448180944071,"time":1708538.4},{"value":-0.06683164334537064,"time":1708540.2},{"value":-0.07081248689562207,"time":1708542.0},{"value":-0.07203239748949061,"time":1708543.8},{"value":-0.07264980801691248,"time":1708545.6},{"value":-0.07133550853083952,"time":1708547.4},{"value":-0.0651270167392123,"time":1708612.2},{"value":-0.05610613841867372,"time":1708614.0},{"value":-0.045270257858825935,"time":1708615.8},{"value":-0.032644814630506634,"time":1708617.6},{"value":-0.019569709056412525,"time":1708619.4},{"value":-0.009082411058523204,"time":1708621.2},{"value":-0.002261831069406876,"time":1708623.0},{"value":0.001365680062517815,"time":1708624.8},{"value":0.001266940774331457,"time":1708626.6},{"value":0.0005899341296163452,"time":1708628.4},{"value":-0.003606257254351187,"time":1708630.2},{"value":-0.009381154380104234,"time":1708632.0},{"value":-0.015342810003221267,"time":1708633.8},{"value":-0.01564953160341027,"time":1708698.6},{"value":-0.01212078657177523,"time":1708700.4},{"value":-0.005069049005448575,"time":1708702.2},{"value":0.0020777359273060052,"time":1708704.0},{"value":0.009463117410229958,"time":1708705.8},{"value":0.016144196123420843,"time":1708707.6},{"value":0.02212284231648921,"time":1708709.4},{"value":0.027058068229691843,"time":1708711.2},{"value":0.03173686373560927,"time":1708713.0},{"value":0.03423020619907613,"time":1708714.8},{"value":0.03493761893141541,"time":1708716.6},{"value":0.03527047032395793,"time":1708718.4},{"value":0.03536644326454291,"time":1708720.2},{"value":0.039615771429774196,"time":1708957.8},{"value":0.042166689036710246,"time":1708959.6},{"value":0.04234313211936748,"time":1708961.4},{"value":0.04176793573262981,"time":1708963.2},{"value":0.03913931650162582,"time":1708965.0},{"value":0.035431785917090855,"time":1708966.8},{"value":0.029805487914450444,"time":1708968.6},{"value":0.02081038837600936,"time":1708970.4},{"value":0.010526756595204578,"time":1708972.2},{"value":0.0009876271681618295,"time":1708974.0},{"value":-0.007985917080673739,"time":1708975.8},{"value":-0.016355670198316463,"time":1708977.6},{"value":-0.024509121200900943,"time":1708979.4},{"value":-0.027736027301144585,"time":1709044.2},{"value":-0.023015914106231012,"time":1709046.0},{"value":-0.011994071870197822,"time":1709047.8},{"value":0.002267581617686103,"time":1709049.6},{"value":0.017248693754959868,"time":1709051.4},{"value":0.03026065912452954,"time":1709053.2},{"value":0.04399957327189285,"time":1709055.0},{"value":0.056336587283032716,"time":1709056.8},{"value":0.06622206751183476,"time":1709058.6},{"value":0.07422091548327694,"time":1709060.4},{"value":0.0802094653587629,"time":1709062.2},{"value":0.08555646973252054,"time":1709064.0},{"value":0.09018720611014477,"time":1709065.8},{"value":0.09854747447242326,"time":1709130.6},{"value":0.10842292835943199,"time":1709132.4},{"value":0.11904167034111948,"time":1709134.2},{"value":0.12642652398119253,"time":1709136.0},{"value":0.1310309845690792,"time":1709137.8},{"value":0.13199500830809652,"time":1709139.6},{"value":0.13064498603516003,"time":1709141.4},{"value":0.12729848028177926,"time":1709143.2},{"value":0.12218704733734205,"time":1709145.0},{"value":0.1154004484278763,"time":1709146.8},{"value":0.10669936675170318,"time":1709148.6},{"value":0.09733034832557165,"time":1709150.4},{"value":0.08948719763559244,"time":1709152.2},{"value":0.0870355430041336,"time":1709217.0},{"value":0.08861127054843025,"time":1709218.8},{"value":0.08963469517367327,"time":1709220.6},{"value":0.08803417275778978,"time":1709222.4},{"value":0.08222485810600445,"time":1709224.2},{"value":0.0753305782439898,"time":1709226.0},{"value":0.06882347200196301,"time":1709227.8},{"value":0.06338306141135781,"time":1709229.6},{"value":0.05962786492061275,"time":1709231.4},{"value":0.057149421778762005,"time":1709233.2},{"value":0.05451362693646755,"time":1709235.0},{"value":0.053149257591184364,"time":1709236.8},{"value":0.05301081018100938,"time":1709238.6},{"value":0.048501541146692154,"time":1709303.4},{"value":0.04560648453403672,"time":1709305.2},{"value":0.04532177147354838,"time":1709307.0},{"value":0.04455539711565622,"time":1709308.8},{"value":0.04430324351293212,"time":1709310.6},{"value":0.04396654745327479,"time":1709312.4},{"value":0.042217950051765665,"time":1709314.2},{"value":0.039460183239824795,"time":1709316.0},{"value":0.03783961726108317,"time":1709317.8},{"value":0.037488939896313474,"time":1709319.6},{"value":0.03714919360467382,"time":1709321.4},{"value":0.036348982392724494,"time":1709323.2},{"value":0.034263592884243146,"time":1709325.0},{"value":0.03834407536268923,"time":1709562.6},{"value":0.05069446011814617,"time":1709564.4},{"value":0.06539281026775391,"time":1709566.2},{"value":0.08191802222860468,"time":1709568.0},{"value":0.10310782473250556,"time":1709569.8},{"value":0.12584996710425117,"time":1709571.6},{"value":0.14848333277401032,"time":1709573.4},{"value":0.16832863158057915,"time":1709575.2},{"value":0.18273851411020306,"time":1709577.0},{"value":0.1928999515379439,"time":1709578.8},{"value":0.20135988374541378,"time":1709580.6},{"value":0.205936391998258,"time":1709582.4},{"value":0.20760888277113507,"time":1709584.2},{"value":0.21104848242711555,"time":1709649.0},{"value":0.21627451095680256,"time":1709650.8},{"value":0.22298611161897958,"time":1709652.6},{"value":0.2289710556648274,"time":1709654.4},{"value":0.23254812429595292,"time":1709656.2},{"value":0.23549388479748098,"time":1709658.0},{"value":0.23751233792129617,"time":1709659.8},{"value":0.23920225249550325,"time":1709661.6},{"value":0.23963127045696023,"time":1709663.4},{"value":0.23894064112023525,"time":1709665.2},{"value":0.23313101651655738,"time":1709667.0},{"value":0.2215727119150587,"time":1709668.8},{"value":0.209224393170014,"time":1709670.6},{"value":0.19814680501981835,"time":1709735.4},{"value":0.18785916247878237,"time":1709737.2},{"value":0.1786723556265986,"time":1709739.0},{"value":0.17210060066366392,"time":1709740.8},{"value":0.1636341198500793,"time":1709742.6},{"value":0.15468432354916434,"time":1709744.4},{"value":0.1457763488604559,"time":1709746.2},{"value":0.13806474570983707,"time":1709748.0},{"value":0.12898289594891432,"time":1709749.8},{"value":0.12137177400729264,"time":1709751.6},{"value":0.11304984678010527,"time":1709753.4},{"value":0.1053815560792184,"time":1709755.2},{"value":0.09728440879662,"time":1709757.0},{"value":0.09478501517494933,"time":1709821.8},{"value":0.09626598233932822,"time":1709823.6},{"value":0.09889332212830718,"time":1709825.4},{"value":0.09971902165401662,"time":1709827.2},{"value":0.09858970993609042,"time":1709829.0},{"value":0.09209687996762705,"time":1709830.8},{"value":0.08476592051861447,"time":1709832.6},{"value":0.07925458623121479,"time":1709834.4},{"value":0.07512924173714271,"time":1709836.2},{"value":0.07146133513433309,"time":1709838.0},{"value":0.06739159590890804,"time":1709839.8},{"value":0.06408700411381242,"time":1709841.6},{"value":0.061368928901085175,"time":1709843.4},{"value":0.06332718157700257,"time":1709908.2},{"value":0.06817050132130413,"time":1709910.0},{"value":0.07592373921572694,"time":1709911.8},{"value":0.08049881022808922,"time":1709913.6},{"value":0.08144602634340552,"time":1709915.4},{"value":0.07990004110559722,"time":1709917.2},{"value":0.07557349118916629,"time":1709919.0},{"value":0.07163276889727696,"time":1709920.8},{"value":0.06741878493146299,"time":1709922.6},{"value":0.06461643831255023,"time":1709924.4},{"value":0.06150352258667515,"time":1709926.2},{"value":0.05781849753816372,"time":1709928.0},{"value":0.05295878762322063,"time":1709929.8},{"value":0.047656402385546255,"time":1710163.8},{"value":0.042068804029535396,"time":1710165.6},{"value":0.036676561458404325,"time":1710167.4},{"value":0.03009814876424116,"time":1710169.2},{"value":0.02312431398316659,"time":1710171.0},{"value":0.01693345997036804,"time":1710172.8},{"value":0.012157479789136033,"time":1710174.6},{"value":0.010884132925419964,"time":1710176.4},{"value":0.013124465850324238,"time":1710178.2},{"value":0.017419749929067946,"time":1710180.0},{"value":0.023296573115653564,"time":1710181.8},{"value":0.029388689175742916,"time":1710183.6},{"value":0.036122852373509165,"time":1710185.4},{"value":0.04394090014549464,"time":1710250.2},{"value":0.05280581346508019,"time":1710252.0},{"value":0.06301816656990608,"time":1710253.8},{"value":0.07283768469572338,"time":1710255.6},{"value":0.08260770716155959,"time":1710257.4},{"value":0.09068900135304767,"time":1710259.2},{"value":0.09676241168538338,"time":1710261.0},{"value":0.09960250256336904,"time":1710262.8},{"value":0.10035920325855544,"time":1710264.6},{"value":0.1001000734819055,"time":1710266.4},{"value":0.09986716941836364,"time":1710268.2},{"value":0.09959483901897682,"time":1710270.0},{"value":0.09709077418724671,"time":1710271.8}]); \n",
        "\n",
-       "        window.myxayweq.legend.div.style.display = 'flex'\n",
-       "        window.myxayweq.legend.ohlcEnabled = true\n",
-       "        window.myxayweq.legend.percentEnabled = true\n",
-       "        window.myxayweq.legend.linesEnabled = true\n",
-       "        window.myxayweq.legend.colorBasedOnCandle = false\n",
-       "        window.myxayweq.legend.div.style.color = 'rgb(191, 195, 203)'\n",
-       "        window.myxayweq.legend.color = 'rgb(191, 195, 203)'\n",
-       "        window.myxayweq.legend.div.style.fontSize = '11px'\n",
-       "        window.myxayweq.legend.div.style.fontFamily = 'Monaco'\n",
-       "        window.myxayweq.legend.text.innerText = ''\n",
+       "        window.witembty.legend.div.style.display = 'flex'\n",
+       "        window.witembty.legend.ohlcEnabled = true\n",
+       "        window.witembty.legend.percentEnabled = true\n",
+       "        window.witembty.legend.linesEnabled = true\n",
+       "        window.witembty.legend.colorBasedOnCandle = false\n",
+       "        window.witembty.legend.div.style.color = 'rgb(191, 195, 203)'\n",
+       "        window.witembty.legend.color = 'rgb(191, 195, 203)'\n",
+       "        window.witembty.legend.div.style.fontSize = '11px'\n",
+       "        window.witembty.legend.div.style.fontFamily = 'Monaco'\n",
+       "        window.witembty.legend.text.innerText = ''\n",
        "        \n",
-       "window.myxayweq.chart.timeScale().fitContent()\n",
+       "window.witembty.chart.timeScale().fitContent()\n",
        "\n",
-       "        window.sbjgkicg = window.myxayweq.chart.addHistogramSeries({\n",
+       "        window.lfwqqmtk = window.witembty.chart.addHistogramSeries({\n",
        "                color: 'rgba(252, 255, 187, 0.42)',\n",
        "                priceFormat: {type: 'volume'},\n",
        "                priceScaleId: 'vertical_line',\n",
        "                lastValueVisible: false,\n",
        "                priceLineVisible: false,\n",
        "        })\n",
-       "        window.sbjgkicg.priceScale('').applyOptions({\n",
+       "        window.lfwqqmtk.priceScale('').applyOptions({\n",
        "            scaleMargins: {top: 0, bottom: 0}\n",
        "        })\n",
        "        \n",
-       "window.sbjgkicg.setData([{'time': 1707748200.0, 'value': 1}, {'time': 1707834600.0, 'value': 1}, {'time': 1707921000.0, 'value': 1}, {'time': 1708007400.0, 'value': 1}, {'time': 1708093800.0, 'value': 1}, {'time': 1708439400.0, 'value': 1}, {'time': 1708525800.0, 'value': 1}, {'time': 1708612200.0, 'value': 1}, {'time': 1708698600.0, 'value': 1}, {'time': 1708957800.0, 'value': 1}, {'time': 1709044200.0, 'value': 1}, {'time': 1709130600.0, 'value': 1}, {'time': 1709217000.0, 'value': 1}, {'time': 1709303400.0, 'value': 1}, {'time': 1709562600.0, 'value': 1}, {'time': 1709649000.0, 'value': 1}, {'time': 1709735400.0, 'value': 1}, {'time': 1709821800.0, 'value': 1}, {'time': 1709908200.0, 'value': 1}, {'time': 1710163800.0, 'value': 1}, {'time': 1710250200.0, 'value': 1}])\n",
-       "window.kunqsymh = window.kxllbxqq.createTopBar()\n",
-       "window.kkxfxppx = window.kunqsymh.makeTextBoxWidget("", "left", )\n",
+       "window.lfwqqmtk.setData([{'time': 1707748200.0, 'value': 1}, {'time': 1707834600.0, 'value': 1}, {'time': 1707921000.0, 'value': 1}, {'time': 1708007400.0, 'value': 1}, {'time': 1708093800.0, 'value': 1}, {'time': 1708439400.0, 'value': 1}, {'time': 1708525800.0, 'value': 1}, {'time': 1708612200.0, 'value': 1}, {'time': 1708698600.0, 'value': 1}, {'time': 1708957800.0, 'value': 1}, {'time': 1709044200.0, 'value': 1}, {'time': 1709130600.0, 'value': 1}, {'time': 1709217000.0, 'value': 1}, {'time': 1709303400.0, 'value': 1}, {'time': 1709562600.0, 'value': 1}, {'time': 1709649000.0, 'value': 1}, {'time': 1709735400.0, 'value': 1}, {'time': 1709821800.0, 'value': 1}, {'time': 1709908200.0, 'value': 1}, {'time': 1710163800.0, 'value': 1}, {'time': 1710250200.0, 'value': 1}])\n",
+       "window.fykvmonh = window.nieskieu.createTopBar()\n",
+       "window.ctfhvzvd = window.fykvmonh.makeTextBoxWidget("", "left", )\n",
        "\n",
-       "        window.kxllbxqq.legend.div.style.display = 'flex'\n",
-       "        window.kxllbxqq.legend.ohlcEnabled = true\n",
-       "        window.kxllbxqq.legend.percentEnabled = true\n",
-       "        window.kxllbxqq.legend.linesEnabled = true\n",
-       "        window.kxllbxqq.legend.colorBasedOnCandle = false\n",
-       "        window.kxllbxqq.legend.div.style.color = 'rgb(191, 195, 203)'\n",
-       "        window.kxllbxqq.legend.color = 'rgb(191, 195, 203)'\n",
-       "        window.kxllbxqq.legend.div.style.fontSize = '11px'\n",
-       "        window.kxllbxqq.legend.div.style.fontFamily = 'Monaco'\n",
-       "        window.kxllbxqq.legend.text.innerText = ''\n",
+       "        window.nieskieu.legend.div.style.display = 'flex'\n",
+       "        window.nieskieu.legend.ohlcEnabled = true\n",
+       "        window.nieskieu.legend.percentEnabled = true\n",
+       "        window.nieskieu.legend.linesEnabled = true\n",
+       "        window.nieskieu.legend.colorBasedOnCandle = false\n",
+       "        window.nieskieu.legend.div.style.color = 'rgb(191, 195, 203)'\n",
+       "        window.nieskieu.legend.color = 'rgb(191, 195, 203)'\n",
+       "        window.nieskieu.legend.div.style.fontSize = '11px'\n",
+       "        window.nieskieu.legend.div.style.fontFamily = 'Monaco'\n",
+       "        window.nieskieu.legend.text.innerText = ''\n",
        "        \n",
-       "window.kxllbxqq.chart.timeScale().fitContent()&lt;/script&gt;&lt;/body&gt;&lt;/html&gt;\"></iframe>"
+       "window.nieskieu.chart.timeScale().fitContent()&lt;/script&gt;&lt;/body&gt;&lt;/html&gt;\"></iframe>"
       ],
       "text/plain": [
        "<IPython.core.display.HTML object>"
@@ -1017,9 +1017,18 @@
   },
   {
    "cell_type": "code",
-   "execution_count": null,
+   "execution_count": 12,
    "metadata": {},
-   "outputs": [],
+   "outputs": [
+    {
+     "name": "stderr",
+     "output_type": "stream",
+     "text": [
+      "/var/folders/8p/dwqnp65s0s77jdbm4_6z4vp80000gn/T/ipykernel_95213/179091846.py:24: FutureWarning: Downcasting object dtype arrays on .fillna, .ffill, .bfill is deprecated and will change in a future version. Call result.infer_objects(copy=False) instead. To opt-in to the future behavior, set `pd.set_option('future.no_silent_downcasting', True)`\n",
+      "  short_exits = short_signals.shift(-2).fillna(False).astype(bool)\n"
+     ]
+    }
+   ],
    "source": [
     "buyvolume = t1data.data[\"BAC\"].buyvolume\n",
     "sellvolume = t1data.data[\"BAC\"].sellvolume\n",
diff --git a/research/strat_STUMPY/STUMPY_OHLCV.ipynb b/research/strat_STUMPY/STUMPY_OHLCV.ipynb
index 200958a..703695d 100644
--- a/research/strat_STUMPY/STUMPY_OHLCV.ipynb
+++ b/research/strat_STUMPY/STUMPY_OHLCV.ipynb
@@ -25,7 +25,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 73,
+   "execution_count": 2,
    "metadata": {},
    "outputs": [
     {
@@ -69,7 +69,7 @@
       "text/html": [
        "<style>:root{--dt-row-selected: 13, 110, 253;--dt-row-selected-text: 255, 255, 255;--dt-row-selected-link: 9, 10, 11;--dt-row-stripe: 0, 0, 0;--dt-row-hover: 0, 0, 0;--dt-column-ordering: 0, 0, 0;--dt-html-background: white}:root.dark{--dt-html-background: rgb(33, 37, 41)}table.dataTable td.dt-control{text-align:center;cursor:pointer}table.dataTable td.dt-control:before{display:inline-block;box-sizing:border-box;content:\"\";border-top:5px solid transparent;border-left:10px solid rgba(0,0,0,.5);border-bottom:5px solid transparent;border-right:0px solid transparent}table.dataTable tr.dt-hasChild td.dt-control:before{border-top:10px solid rgba(0,0,0,.5);border-left:5px solid transparent;border-bottom:0px solid transparent;border-right:5px solid transparent}html.dark table.dataTable td.dt-control:before,:root[data-bs-theme=dark] table.dataTable td.dt-control:before,:root[data-theme=dark] table.dataTable td.dt-control:before{border-left-color:#ffffff80}html.dark table.dataTable tr.dt-hasChild td.dt-control:before,:root[data-bs-theme=dark] table.dataTable tr.dt-hasChild td.dt-control:before,:root[data-theme=dark] table.dataTable tr.dt-hasChild td.dt-control:before{border-top-color:#ffffff80;border-left-color:transparent}div.dt-scroll{width:100%}div.dt-scroll-body thead tr,div.dt-scroll-body tfoot tr{height:0}div.dt-scroll-body thead tr th,div.dt-scroll-body thead tr td,div.dt-scroll-body tfoot tr th,div.dt-scroll-body tfoot tr td{height:0!important;padding-top:0!important;padding-bottom:0!important;border-top-width:0px!important;border-bottom-width:0px!important}div.dt-scroll-body thead tr th div.dt-scroll-sizing,div.dt-scroll-body thead tr td div.dt-scroll-sizing,div.dt-scroll-body tfoot tr th div.dt-scroll-sizing,div.dt-scroll-body tfoot tr td div.dt-scroll-sizing{height:0!important;overflow:hidden!important}table.dataTable thead>tr>th.dt-orderable-asc span.dt-column-order:before,table.dataTable thead>tr>th.dt-ordering-asc span.dt-column-order:before,table.dataTable thead>tr>td.dt-orderable-asc span.dt-column-order:before,table.dataTable thead>tr>td.dt-ordering-asc span.dt-column-order:before{position:absolute;display:block;bottom:50%;content:\"\\25b2\";content:\"\\25b2\"/\"\"}table.dataTable thead>tr>th.dt-orderable-desc span.dt-column-order:after,table.dataTable thead>tr>th.dt-ordering-desc span.dt-column-order:after,table.dataTable thead>tr>td.dt-orderable-desc span.dt-column-order:after,table.dataTable thead>tr>td.dt-ordering-desc span.dt-column-order:after{position:absolute;display:block;top:50%;content:\"\\25bc\";content:\"\\25bc\"/\"\"}table.dataTable thead>tr>th.dt-orderable-asc,table.dataTable thead>tr>th.dt-orderable-desc,table.dataTable thead>tr>th.dt-ordering-asc,table.dataTable thead>tr>th.dt-ordering-desc,table.dataTable thead>tr>td.dt-orderable-asc,table.dataTable thead>tr>td.dt-orderable-desc,table.dataTable thead>tr>td.dt-ordering-asc,table.dataTable thead>tr>td.dt-ordering-desc{position:relative;padding-right:30px}table.dataTable thead>tr>th.dt-orderable-asc span.dt-column-order,table.dataTable thead>tr>th.dt-orderable-desc span.dt-column-order,table.dataTable thead>tr>th.dt-ordering-asc span.dt-column-order,table.dataTable thead>tr>th.dt-ordering-desc span.dt-column-order,table.dataTable thead>tr>td.dt-orderable-asc span.dt-column-order,table.dataTable thead>tr>td.dt-orderable-desc span.dt-column-order,table.dataTable thead>tr>td.dt-ordering-asc span.dt-column-order,table.dataTable thead>tr>td.dt-ordering-desc span.dt-column-order{position:absolute;right:12px;top:0;bottom:0;width:12px}table.dataTable thead>tr>th.dt-orderable-asc span.dt-column-order:before,table.dataTable thead>tr>th.dt-orderable-asc span.dt-column-order:after,table.dataTable thead>tr>th.dt-orderable-desc span.dt-column-order:before,table.dataTable thead>tr>th.dt-orderable-desc span.dt-column-order:after,table.dataTable thead>tr>th.dt-ordering-asc span.dt-column-order:before,table.dataTable thead>tr>th.dt-ordering-asc span.dt-column-order:after,table.dataTable thead>tr>th.dt-ordering-desc span.dt-column-order:before,table.dataTable thead>tr>th.dt-ordering-desc span.dt-column-order:after,table.dataTable thead>tr>td.dt-orderable-asc span.dt-column-order:before,table.dataTable thead>tr>td.dt-orderable-asc span.dt-column-order:after,table.dataTable thead>tr>td.dt-orderable-desc span.dt-column-order:before,table.dataTable thead>tr>td.dt-orderable-desc span.dt-column-order:after,table.dataTable thead>tr>td.dt-ordering-asc span.dt-column-order:before,table.dataTable thead>tr>td.dt-ordering-asc span.dt-column-order:after,table.dataTable thead>tr>td.dt-ordering-desc span.dt-column-order:before,table.dataTable thead>tr>td.dt-ordering-desc span.dt-column-order:after{left:0;opacity:.125;line-height:9px;font-size:.8em}table.dataTable thead>tr>th.dt-orderable-asc,table.dataTable thead>tr>th.dt-orderable-desc,table.dataTable thead>tr>td.dt-orderable-asc,table.dataTable thead>tr>td.dt-orderable-desc{cursor:pointer}table.dataTable thead>tr>th.dt-orderable-asc:hover,table.dataTable thead>tr>th.dt-orderable-desc:hover,table.dataTable thead>tr>td.dt-orderable-asc:hover,table.dataTable thead>tr>td.dt-orderable-desc:hover{outline:2px solid rgba(0,0,0,.05);outline-offset:-2px}table.dataTable thead>tr>th.dt-ordering-asc span.dt-column-order:before,table.dataTable thead>tr>th.dt-ordering-desc span.dt-column-order:after,table.dataTable thead>tr>td.dt-ordering-asc span.dt-column-order:before,table.dataTable thead>tr>td.dt-ordering-desc span.dt-column-order:after{opacity:.6}table.dataTable thead>tr>th.sorting_desc_disabled span.dt-column-order:after,table.dataTable thead>tr>th.sorting_asc_disabled span.dt-column-order:before,table.dataTable thead>tr>td.sorting_desc_disabled span.dt-column-order:after,table.dataTable thead>tr>td.sorting_asc_disabled span.dt-column-order:before{display:none}table.dataTable thead>tr>th:active,table.dataTable thead>tr>td:active{outline:none}div.dt-scroll-body>table.dataTable>thead>tr>th,div.dt-scroll-body>table.dataTable>thead>tr>td{overflow:hidden}:root.dark table.dataTable thead>tr>th.dt-orderable-asc:hover,:root.dark table.dataTable thead>tr>th.dt-orderable-desc:hover,:root.dark table.dataTable thead>tr>td.dt-orderable-asc:hover,:root.dark table.dataTable thead>tr>td.dt-orderable-desc:hover,:root[data-bs-theme=dark] table.dataTable thead>tr>th.dt-orderable-asc:hover,:root[data-bs-theme=dark] table.dataTable thead>tr>th.dt-orderable-desc:hover,:root[data-bs-theme=dark] table.dataTable thead>tr>td.dt-orderable-asc:hover,:root[data-bs-theme=dark] table.dataTable thead>tr>td.dt-orderable-desc:hover{outline:2px solid rgba(255,255,255,.05)}div.dt-processing{position:absolute;top:50%;left:50%;width:200px;margin-left:-100px;margin-top:-22px;text-align:center;padding:2px;z-index:10}div.dt-processing>div:last-child{position:relative;width:80px;height:15px;margin:1em auto}div.dt-processing>div:last-child>div{position:absolute;top:0;width:13px;height:13px;border-radius:50%;background:#0d6efd;background:rgb(var(--dt-row-selected));animation-timing-function:cubic-bezier(0,1,1,0)}div.dt-processing>div:last-child>div:nth-child(1){left:8px;animation:datatables-loader-1 .6s infinite}div.dt-processing>div:last-child>div:nth-child(2){left:8px;animation:datatables-loader-2 .6s infinite}div.dt-processing>div:last-child>div:nth-child(3){left:32px;animation:datatables-loader-2 .6s infinite}div.dt-processing>div:last-child>div:nth-child(4){left:56px;animation:datatables-loader-3 .6s infinite}@keyframes datatables-loader-1{0%{transform:scale(0)}to{transform:scale(1)}}@keyframes datatables-loader-3{0%{transform:scale(1)}to{transform:scale(0)}}@keyframes datatables-loader-2{0%{transform:translate(0)}to{transform:translate(24px)}}table.dataTable.nowrap th,table.dataTable.nowrap td{white-space:nowrap}table.dataTable th,table.dataTable td{box-sizing:border-box}table.dataTable th.dt-left,table.dataTable td.dt-left{text-align:left}table.dataTable th.dt-center,table.dataTable td.dt-center{text-align:center}table.dataTable th.dt-right,table.dataTable td.dt-right{text-align:right}table.dataTable th.dt-justify,table.dataTable td.dt-justify{text-align:justify}table.dataTable th.dt-nowrap,table.dataTable td.dt-nowrap{white-space:nowrap}table.dataTable th.dt-empty,table.dataTable td.dt-empty{text-align:center;vertical-align:top}table.dataTable th.dt-type-numeric,table.dataTable th.dt-type-date,table.dataTable td.dt-type-numeric,table.dataTable td.dt-type-date{text-align:right}table.dataTable thead th,table.dataTable thead td,table.dataTable tfoot th,table.dataTable tfoot td,table.dataTable thead th.dt-head-left,table.dataTable thead td.dt-head-left,table.dataTable tfoot th.dt-head-left,table.dataTable tfoot td.dt-head-left{text-align:left}table.dataTable thead th.dt-head-center,table.dataTable thead td.dt-head-center,table.dataTable tfoot th.dt-head-center,table.dataTable tfoot td.dt-head-center{text-align:center}table.dataTable thead th.dt-head-right,table.dataTable thead td.dt-head-right,table.dataTable tfoot th.dt-head-right,table.dataTable tfoot td.dt-head-right{text-align:right}table.dataTable thead th.dt-head-justify,table.dataTable thead td.dt-head-justify,table.dataTable tfoot th.dt-head-justify,table.dataTable tfoot td.dt-head-justify{text-align:justify}table.dataTable thead th.dt-head-nowrap,table.dataTable thead td.dt-head-nowrap,table.dataTable tfoot th.dt-head-nowrap,table.dataTable tfoot td.dt-head-nowrap{white-space:nowrap}table.dataTable tbody th.dt-body-left,table.dataTable tbody td.dt-body-left{text-align:left}table.dataTable tbody th.dt-body-center,table.dataTable tbody td.dt-body-center{text-align:center}table.dataTable tbody th.dt-body-right,table.dataTable tbody td.dt-body-right{text-align:right}table.dataTable tbody th.dt-body-justify,table.dataTable tbody td.dt-body-justify{text-align:justify}table.dataTable tbody th.dt-body-nowrap,table.dataTable tbody td.dt-body-nowrap{white-space:nowrap}table.dataTable{width:100%;margin:0 auto;border-spacing:0}table.dataTable thead th,table.dataTable tfoot th{font-weight:700}table.dataTable>thead>tr>th,table.dataTable>thead>tr>td{padding:10px;border-bottom:1px solid rgba(0,0,0,.3)}table.dataTable>thead>tr>th:active,table.dataTable>thead>tr>td:active{outline:none}table.dataTable>tfoot>tr>th,table.dataTable>tfoot>tr>td{border-top:1px solid rgba(0,0,0,.3);padding:10px 10px 6px}table.dataTable>tbody>tr{background-color:transparent}table.dataTable>tbody>tr:first-child>*{border-top:none}table.dataTable>tbody>tr:last-child>*{border-bottom:none}table.dataTable>tbody>tr.selected>*{box-shadow:inset 0 0 0 9999px #0d6efde6;box-shadow:inset 0 0 0 9999px rgba(var(--dt-row-selected),.9);color:#fff;color:rgb(var(--dt-row-selected-text))}table.dataTable>tbody>tr.selected a{color:#090a0b;color:rgb(var(--dt-row-selected-link))}table.dataTable>tbody>tr>th,table.dataTable>tbody>tr>td{padding:8px 10px}table.dataTable.row-border>tbody>tr>*,table.dataTable.display>tbody>tr>*{border-top:1px solid rgba(0,0,0,.15)}table.dataTable.row-border>tbody>tr:first-child>*,table.dataTable.display>tbody>tr:first-child>*{border-top:none}table.dataTable.row-border>tbody>tr.selected+tr.selected>td,table.dataTable.display>tbody>tr.selected+tr.selected>td{border-top-color:#0d6efda6;border-top-color:rgba(var(--dt-row-selected),.65)}table.dataTable.cell-border>tbody>tr>*{border-top:1px solid rgba(0,0,0,.15);border-right:1px solid rgba(0,0,0,.15)}table.dataTable.cell-border>tbody>tr>*:first-child{border-left:1px solid rgba(0,0,0,.15)}table.dataTable.cell-border>tbody>tr:first-child>*{border-top:1px solid rgba(0,0,0,.3)}table.dataTable.stripe>tbody>tr:nth-child(odd)>*,table.dataTable.display>tbody>tr:nth-child(odd)>*{box-shadow:inset 0 0 0 9999px #00000006;box-shadow:inset 0 0 0 9999px rgba(var(--dt-row-stripe),.023)}table.dataTable.stripe>tbody>tr:nth-child(odd).selected>*,table.dataTable.display>tbody>tr:nth-child(odd).selected>*{box-shadow:inset 0 0 0 9999px #0d6efdeb;box-shadow:inset 0 0 0 9999px rgba(var(--dt-row-selected),.923)}table.dataTable.hover>tbody>tr:hover>*,table.dataTable.display>tbody>tr:hover>*{box-shadow:inset 0 0 0 9999px #00000009;box-shadow:inset 0 0 0 9999px rgba(var(--dt-row-hover),.035)}table.dataTable.hover>tbody>tr.selected:hover>*,table.dataTable.display>tbody>tr.selected:hover>*{box-shadow:inset 0 0 0 9999px #0d6efd!important;box-shadow:inset 0 0 0 9999px rgba(var(--dt-row-selected),1)!important}table.dataTable.order-column>tbody tr>.sorting_1,table.dataTable.order-column>tbody tr>.sorting_2,table.dataTable.order-column>tbody tr>.sorting_3,table.dataTable.display>tbody tr>.sorting_1,table.dataTable.display>tbody tr>.sorting_2,table.dataTable.display>tbody tr>.sorting_3{box-shadow:inset 0 0 0 9999px #00000005;box-shadow:inset 0 0 0 9999px rgba(var(--dt-column-ordering),.019)}table.dataTable.order-column>tbody tr.selected>.sorting_1,table.dataTable.order-column>tbody tr.selected>.sorting_2,table.dataTable.order-column>tbody tr.selected>.sorting_3,table.dataTable.display>tbody tr.selected>.sorting_1,table.dataTable.display>tbody tr.selected>.sorting_2,table.dataTable.display>tbody tr.selected>.sorting_3{box-shadow:inset 0 0 0 9999px #0d6efdea;box-shadow:inset 0 0 0 9999px rgba(var(--dt-row-selected),.919)}table.dataTable.display>tbody>tr:nth-child(odd)>.sorting_1,table.dataTable.order-column.stripe>tbody>tr:nth-child(odd)>.sorting_1{box-shadow:inset 0 0 0 9999px #0000000e;box-shadow:inset 0 0 0 9999px rgba(var(--dt-column-ordering),.054)}table.dataTable.display>tbody>tr:nth-child(odd)>.sorting_2,table.dataTable.order-column.stripe>tbody>tr:nth-child(odd)>.sorting_2{box-shadow:inset 0 0 0 9999px #0000000c;box-shadow:inset 0 0 0 9999px rgba(var(--dt-column-ordering),.047)}table.dataTable.display>tbody>tr:nth-child(odd)>.sorting_3,table.dataTable.order-column.stripe>tbody>tr:nth-child(odd)>.sorting_3{box-shadow:inset 0 0 0 9999px #0000000a;box-shadow:inset 0 0 0 9999px rgba(var(--dt-column-ordering),.039)}table.dataTable.display>tbody>tr:nth-child(odd).selected>.sorting_1,table.dataTable.order-column.stripe>tbody>tr:nth-child(odd).selected>.sorting_1{box-shadow:inset 0 0 0 9999px #0d6efdf3;box-shadow:inset 0 0 0 9999px rgba(var(--dt-row-selected),.954)}table.dataTable.display>tbody>tr:nth-child(odd).selected>.sorting_2,table.dataTable.order-column.stripe>tbody>tr:nth-child(odd).selected>.sorting_2{box-shadow:inset 0 0 0 9999px #0d6efdf1;box-shadow:inset 0 0 0 9999px rgba(var(--dt-row-selected),.947)}table.dataTable.display>tbody>tr:nth-child(odd).selected>.sorting_3,table.dataTable.order-column.stripe>tbody>tr:nth-child(odd).selected>.sorting_3{box-shadow:inset 0 0 0 9999px #0d6efdef;box-shadow:inset 0 0 0 9999px rgba(var(--dt-row-selected),.939)}table.dataTable.display>tbody>tr.even>.sorting_1,table.dataTable.order-column.stripe>tbody>tr.even>.sorting_1{box-shadow:inset 0 0 0 9999px #00000005;box-shadow:inset 0 0 0 9999px rgba(var(--dt-column-ordering),.019)}table.dataTable.display>tbody>tr.even>.sorting_2,table.dataTable.order-column.stripe>tbody>tr.even>.sorting_2{box-shadow:inset 0 0 0 9999px #00000003;box-shadow:inset 0 0 0 9999px rgba(var(--dt-column-ordering),.011)}table.dataTable.display>tbody>tr.even>.sorting_3,table.dataTable.order-column.stripe>tbody>tr.even>.sorting_3{box-shadow:inset 0 0 0 9999px #00000001;box-shadow:inset 0 0 0 9999px rgba(var(--dt-column-ordering),.003)}table.dataTable.display>tbody>tr.even.selected>.sorting_1,table.dataTable.order-column.stripe>tbody>tr.even.selected>.sorting_1{box-shadow:inset 0 0 0 9999px #0d6efdea;box-shadow:inset 0 0 0 9999px rgba(var(--dt-row-selected),.919)}table.dataTable.display>tbody>tr.even.selected>.sorting_2,table.dataTable.order-column.stripe>tbody>tr.even.selected>.sorting_2{box-shadow:inset 0 0 0 9999px #0d6efde8;box-shadow:inset 0 0 0 9999px rgba(var(--dt-row-selected),.911)}table.dataTable.display>tbody>tr.even.selected>.sorting_3,table.dataTable.order-column.stripe>tbody>tr.even.selected>.sorting_3{box-shadow:inset 0 0 0 9999px #0d6efde6;box-shadow:inset 0 0 0 9999px rgba(var(--dt-row-selected),.903)}table.dataTable.display tbody tr:hover>.sorting_1,table.dataTable.order-column.hover tbody tr:hover>.sorting_1{box-shadow:inset 0 0 0 9999px #00000015;box-shadow:inset 0 0 0 9999px rgba(var(--dt-row-hover),.082)}table.dataTable.display tbody tr:hover>.sorting_2,table.dataTable.order-column.hover tbody tr:hover>.sorting_2{box-shadow:inset 0 0 0 9999px #00000013;box-shadow:inset 0 0 0 9999px rgba(var(--dt-row-hover),.074)}table.dataTable.display tbody tr:hover>.sorting_3,table.dataTable.order-column.hover tbody tr:hover>.sorting_3{box-shadow:inset 0 0 0 9999px #00000010;box-shadow:inset 0 0 0 9999px rgba(var(--dt-row-hover),.062)}table.dataTable.display tbody tr:hover.selected>.sorting_1,table.dataTable.order-column.hover tbody tr:hover.selected>.sorting_1{box-shadow:inset 0 0 0 9999px #0d6efdfa;box-shadow:inset 0 0 0 9999px rgba(var(--dt-row-selected),.982)}table.dataTable.display tbody tr:hover.selected>.sorting_2,table.dataTable.order-column.hover tbody tr:hover.selected>.sorting_2{box-shadow:inset 0 0 0 9999px #0d6efdf8;box-shadow:inset 0 0 0 9999px rgba(var(--dt-row-selected),.974)}table.dataTable.display tbody tr:hover.selected>.sorting_3,table.dataTable.order-column.hover tbody tr:hover.selected>.sorting_3{box-shadow:inset 0 0 0 9999px #0d6efdf5;box-shadow:inset 0 0 0 9999px rgba(var(--dt-row-selected),.962)}table.dataTable.compact thead th,table.dataTable.compact thead td,table.dataTable.compact tfoot th,table.dataTable.compact tfoot td,table.dataTable.compact tbody th,table.dataTable.compact tbody td{padding:4px}div.dt-container div.dt-layout-row{display:flex;justify-content:space-between;align-items:center;width:100%;margin:.75em 0}div.dt-container div.dt-layout-row div.dt-layout-cell{display:flex;justify-content:space-between;align-items:center}div.dt-container div.dt-layout-row div.dt-layout-cell.dt-layout-start{justify-content:flex-start;margin-right:auto}div.dt-container div.dt-layout-row div.dt-layout-cell.dt-layout-end{justify-content:flex-end;margin-left:auto}div.dt-container div.dt-layout-row div.dt-layout-cell:empty{display:none}@media screen and (max-width: 767px){div.dt-container div.dt-layout-row:not(.dt-layout-table){display:block}div.dt-container div.dt-layout-row:not(.dt-layout-table) div.dt-layout-cell{display:block;text-align:center}div.dt-container div.dt-layout-row:not(.dt-layout-table) div.dt-layout-cell>*{margin:.5em 0}div.dt-container div.dt-layout-row:not(.dt-layout-table) div.dt-layout-cell.dt-layout-start{margin-right:0}div.dt-container div.dt-layout-row:not(.dt-layout-table) div.dt-layout-cell.dt-layout-end{margin-left:0}}div.dt-container div.dt-layout-start>*:not(:last-child){margin-right:1em}div.dt-container div.dt-layout-end>*:not(:first-child){margin-left:1em}div.dt-container div.dt-layout-full{width:100%}div.dt-container div.dt-layout-full>*:only-child{margin-left:auto;margin-right:auto}div.dt-container div.dt-layout-table>div{display:block!important}@media screen and (max-width: 767px){div.dt-container div.dt-layout-start>*:not(:last-child){margin-right:0}div.dt-container div.dt-layout-end>*:not(:first-child){margin-left:0}}div.dt-container{position:relative;clear:both}div.dt-container .dt-search input{border:1px solid #aaa;border-radius:3px;padding:5px;background-color:transparent;color:inherit;margin-left:3px}div.dt-container .dt-input{border:1px solid #aaa;border-radius:3px;padding:5px;background-color:transparent;color:inherit}div.dt-container select.dt-input{padding:4px}div.dt-container .dt-paging .dt-paging-button{box-sizing:border-box;display:inline-block;min-width:1.5em;padding:.5em 1em;margin-left:2px;text-align:center;text-decoration:none!important;cursor:pointer;color:inherit!important;border:1px solid transparent;border-radius:2px;background:transparent}div.dt-container .dt-paging .dt-paging-button.current,div.dt-container .dt-paging .dt-paging-button.current:hover{color:inherit!important;border:1px solid rgba(0,0,0,.3);background-color:#0000000d;background:-webkit-gradient(linear,left top,left bottom,color-stop(0%,rgba(230,230,230,.05)),color-stop(100%,rgba(0,0,0,.05)));background:-webkit-linear-gradient(top,rgba(230,230,230,.05) 0%,rgba(0,0,0,.05) 100%);background:-moz-linear-gradient(top,rgba(230,230,230,.05) 0%,rgba(0,0,0,.05) 100%);background:-ms-linear-gradient(top,rgba(230,230,230,.05) 0%,rgba(0,0,0,.05) 100%);background:-o-linear-gradient(top,rgba(230,230,230,.05) 0%,rgba(0,0,0,.05) 100%);background:linear-gradient(to bottom,#e6e6e60d,#0000000d)}div.dt-container .dt-paging .dt-paging-button.disabled,div.dt-container .dt-paging .dt-paging-button.disabled:hover,div.dt-container .dt-paging .dt-paging-button.disabled:active{cursor:default;color:#00000080!important;border:1px solid transparent;background:transparent;box-shadow:none}div.dt-container .dt-paging .dt-paging-button:hover{color:#fff!important;border:1px solid #111;background-color:#111;background:-webkit-gradient(linear,left top,left bottom,color-stop(0%,#585858),color-stop(100%,#111));background:-webkit-linear-gradient(top,#585858 0%,#111 100%);background:-moz-linear-gradient(top,#585858 0%,#111 100%);background:-ms-linear-gradient(top,#585858 0%,#111 100%);background:-o-linear-gradient(top,#585858 0%,#111 100%);background:linear-gradient(to bottom,#585858,#111)}div.dt-container .dt-paging .dt-paging-button:active{outline:none;background-color:#0c0c0c;background:-webkit-gradient(linear,left top,left bottom,color-stop(0%,#2b2b2b),color-stop(100%,#0c0c0c));background:-webkit-linear-gradient(top,#2b2b2b 0%,#0c0c0c 100%);background:-moz-linear-gradient(top,#2b2b2b 0%,#0c0c0c 100%);background:-ms-linear-gradient(top,#2b2b2b 0%,#0c0c0c 100%);background:-o-linear-gradient(top,#2b2b2b 0%,#0c0c0c 100%);background:linear-gradient(to bottom,#2b2b2b,#0c0c0c);box-shadow:inset 0 0 3px #111}div.dt-container .dt-paging .ellipsis{padding:0 1em}div.dt-container .dt-length,div.dt-container .dt-search,div.dt-container .dt-info,div.dt-container .dt-processing,div.dt-container .dt-paging{color:inherit}div.dt-container .dataTables_scroll{clear:both}div.dt-container .dataTables_scroll div.dt-scroll-body{-webkit-overflow-scrolling:touch}div.dt-container .dataTables_scroll div.dt-scroll-body>table>thead>tr>th,div.dt-container .dataTables_scroll div.dt-scroll-body>table>thead>tr>td,div.dt-container .dataTables_scroll div.dt-scroll-body>table>tbody>tr>th,div.dt-container .dataTables_scroll div.dt-scroll-body>table>tbody>tr>td{vertical-align:middle}div.dt-container .dataTables_scroll div.dt-scroll-body>table>thead>tr>th>div.dataTables_sizing,div.dt-container .dataTables_scroll div.dt-scroll-body>table>thead>tr>td>div.dataTables_sizing,div.dt-container .dataTables_scroll div.dt-scroll-body>table>tbody>tr>th>div.dataTables_sizing,div.dt-container .dataTables_scroll div.dt-scroll-body>table>tbody>tr>td>div.dataTables_sizing{height:0;overflow:hidden;margin:0!important;padding:0!important}div.dt-container.dt-empty-footer tbody>tr:last-child>*{border-bottom:1px solid rgba(0,0,0,.3)}div.dt-container.dt-empty-footer .dt-scroll-body{border-bottom:1px solid rgba(0,0,0,.3)}div.dt-container.dt-empty-footer .dt-scroll-body tbody>tr:last-child>*{border-bottom:none}html.dark{--dt-row-hover: 255, 255, 255;--dt-row-stripe: 255, 255, 255;--dt-column-ordering: 255, 255, 255}html.dark table.dataTable>thead>tr>th,html.dark table.dataTable>thead>tr>td{border-bottom:1px solid rgb(89,91,94)}html.dark table.dataTable>thead>tr>th:active,html.dark table.dataTable>thead>tr>td:active{outline:none}html.dark table.dataTable>tfoot>tr>th,html.dark table.dataTable>tfoot>tr>td{border-top:1px solid rgb(89,91,94)}html.dark table.dataTable.row-border>tbody>tr>*,html.dark table.dataTable.display>tbody>tr>*{border-top:1px solid rgb(64,67,70)}html.dark table.dataTable.row-border>tbody>tr:first-child>*,html.dark table.dataTable.display>tbody>tr:first-child>*{border-top:none}html.dark table.dataTable.row-border>tbody>tr.selected+tr.selected>td,html.dark table.dataTable.display>tbody>tr.selected+tr.selected>td{border-top-color:#0d6efda6;border-top-color:rgba(var(--dt-row-selected),.65)}html.dark table.dataTable.cell-border>tbody>tr>th,html.dark table.dataTable.cell-border>tbody>tr>td{border-top:1px solid rgb(64,67,70);border-right:1px solid rgb(64,67,70)}html.dark table.dataTable.cell-border>tbody>tr>th:first-child,html.dark table.dataTable.cell-border>tbody>tr>td:first-child{border-left:1px solid rgb(64,67,70)}html.dark .dt-container.dt-empty-footer table.dataTable{border-bottom:1px solid rgb(89,91,94)}html.dark .dt-container .dt-search input,html.dark .dt-container .dt-length select{border:1px solid rgba(255,255,255,.2);background-color:var(--dt-html-background)}html.dark .dt-container .dt-paging .dt-paging-button.current,html.dark .dt-container .dt-paging .dt-paging-button.current:hover{border:1px solid rgb(89,91,94);background:#ffffff26}html.dark .dt-container .dt-paging .dt-paging-button.disabled,html.dark .dt-container .dt-paging .dt-paging-button.disabled:hover,html.dark .dt-container .dt-paging .dt-paging-button.disabled:active{color:#666!important}html.dark .dt-container .dt-paging .dt-paging-button:hover{border:1px solid rgb(53,53,53);background:#353535}html.dark .dt-container .dt-paging .dt-paging-button:active{background:#3a3a3a}*[dir=rtl] table.dataTable thead th,*[dir=rtl] table.dataTable thead td,*[dir=rtl] table.dataTable tfoot th,*[dir=rtl] table.dataTable tfoot td{text-align:right}*[dir=rtl] table.dataTable th.dt-type-numeric,*[dir=rtl] table.dataTable th.dt-type-date,*[dir=rtl] table.dataTable td.dt-type-numeric,*[dir=rtl] table.dataTable td.dt-type-date{text-align:left}*[dir=rtl] div.dt-container div.dt-layout-cell.dt-start{text-align:right}*[dir=rtl] div.dt-container div.dt-layout-cell.dt-end{text-align:left}*[dir=rtl] div.dt-container div.dt-search input{margin:0 3px 0 0}@keyframes dtb-spinner{to{transform:rotate(360deg)}}@-o-keyframes dtb-spinner{to{-o-transform:rotate(360deg);transform:rotate(360deg)}}@-ms-keyframes dtb-spinner{to{-ms-transform:rotate(360deg);transform:rotate(360deg)}}@-webkit-keyframes dtb-spinner{to{-webkit-transform:rotate(360deg);transform:rotate(360deg)}}@-moz-keyframes dtb-spinner{to{-moz-transform:rotate(360deg);transform:rotate(360deg)}}div.dataTables_wrapper{position:relative}div.dt-buttons{position:initial}div.dt-buttons .dt-button{overflow:hidden;text-overflow:ellipsis;white-space:nowrap}div.dt-button-info{position:fixed;top:50%;left:50%;width:400px;margin-top:-100px;margin-left:-200px;background-color:#fff;border-radius:.75em;box-shadow:3px 4px 10px 1px #000c;text-align:center;z-index:2003;overflow:hidden}div.dt-button-info h2{padding:2rem 2rem 1rem;margin:0;font-weight:400}div.dt-button-info>div{padding:1em 2em 2em}div.dtb-popover-close{position:absolute;top:6px;right:6px;width:22px;height:22px;text-align:center;border-radius:3px;cursor:pointer;z-index:2003}button.dtb-hide-drop{display:none!important}div.dt-button-collection-title{text-align:center;padding:.3em .5em .5em;margin-left:.5em;margin-right:.5em;font-size:.9em;white-space:nowrap;overflow:hidden;text-overflow:ellipsis}div.dt-button-collection-title:empty{display:none}span.dt-button-spacer{display:inline-block;margin:.5em;white-space:nowrap}span.dt-button-spacer.bar{border-left:1px solid rgba(0,0,0,.3);vertical-align:middle;padding-left:.5em}span.dt-button-spacer.bar:empty{height:1em;width:1px;padding-left:0}div.dt-button-collection .dt-button-active{padding-right:3em}div.dt-button-collection .dt-button-active:after{position:absolute;top:50%;margin-top:-10px;right:1em;display:inline-block;content:\"\\2713\";color:inherit}div.dt-button-collection .dt-button-active.dt-button-split{padding-right:0}div.dt-button-collection .dt-button-active.dt-button-split:after{display:none}div.dt-button-collection .dt-button-active.dt-button-split>*:first-child{padding-right:3em}div.dt-button-collection .dt-button-active.dt-button-split>*:first-child:after{position:absolute;top:50%;margin-top:-10px;right:1em;display:inline-block;content:\"\\2713\";color:inherit}div.dt-button-collection .dt-button-active-a a{padding-right:3em}div.dt-button-collection .dt-button-active-a a:after{position:absolute;right:1em;display:inline-block;content:\"\\2713\";color:inherit}div.dt-button-collection span.dt-button-spacer{width:100%;font-size:.9em;text-align:center;margin:.5em 0}div.dt-button-collection span.dt-button-spacer:empty{height:0;width:100%}div.dt-button-collection span.dt-button-spacer.bar{border-left:none;border-bottom:1px solid rgba(0,0,0,.1);padding-left:0}@media print{table.dataTable tr>*{box-shadow:none!important}}html.dark div.dt-button-info{background-color:var(--dt-html-background);border:1px solid rgba(255,255,255,.15)}div.dt-buttons>.dt-button,div.dt-buttons>div.dt-button-split .dt-button{position:relative;display:inline-block;box-sizing:border-box;margin-left:.167em;margin-right:.167em;margin-bottom:.333em;padding:.5em 1em;border:1px solid rgba(0,0,0,.3);border-radius:2px;cursor:pointer;font-size:.88em;line-height:1.6em;color:inherit;white-space:nowrap;overflow:hidden;background-color:#0000001a;background:linear-gradient(to bottom,#e6e6e61a,#0000001a);filter:progid:DXImageTransform.Microsoft.gradient(GradientType=0,StartColorStr=\"rgba(230, 230, 230, 0.1)\",EndColorStr=\"rgba(0, 0, 0, 0.1)\");-webkit-user-select:none;-moz-user-select:none;-ms-user-select:none;user-select:none;text-decoration:none;outline:none;text-overflow:ellipsis}div.dt-buttons>.dt-button:first-child,div.dt-buttons>div.dt-button-split .dt-button:first-child{margin-left:0}div.dt-buttons>.dt-button.disabled,div.dt-buttons>div.dt-button-split .dt-button.disabled{cursor:default;opacity:.4}div.dt-buttons>.dt-button.dt-button-active:not(.disabled),div.dt-buttons>div.dt-button-split .dt-button.dt-button-active:not(.disabled){background-color:#0000001a;background:linear-gradient(to bottom,#b3b3b31a,#0000001a);filter:progid:DXImageTransform.Microsoft.gradient(GradientType=0,StartColorStr=\"rgba(179, 179, 179, 0.1)\",EndColorStr=\"rgba(0, 0, 0, 0.1)\");box-shadow:inset 1px 1px 3px #999}div.dt-buttons>.dt-button.dt-button-active:not(.disabled):hover:not(.disabled),div.dt-buttons>div.dt-button-split .dt-button.dt-button-active:not(.disabled):hover:not(.disabled){box-shadow:inset 1px 1px 3px #999;background-color:#0000001a;background:linear-gradient(to bottom,#8080801a,#0000001a);filter:progid:DXImageTransform.Microsoft.gradient(GradientType=0,StartColorStr=\"rgba(128, 128, 128, 0.1)\",EndColorStr=\"rgba(0, 0, 0, 0.1)\")}div.dt-buttons>.dt-button:hover,div.dt-buttons>div.dt-button-split .dt-button:hover{text-decoration:none}div.dt-buttons>.dt-button:hover:not(.disabled),div.dt-buttons>div.dt-button-split .dt-button:hover:not(.disabled){border:1px solid #666;background-color:#0000001a;background:linear-gradient(to bottom,#9999991a,#0000001a);filter:progid:DXImageTransform.Microsoft.gradient(GradientType=0,StartColorStr=\"rgba(153, 153, 153, 0.1)\",EndColorStr=\"rgba(0, 0, 0, 0.1)\")}div.dt-buttons>.dt-button:focus:not(.disabled),div.dt-buttons>div.dt-button-split .dt-button:focus:not(.disabled){outline:2px solid rgb(53,132,228)}div.dt-buttons>.dt-button embed,div.dt-buttons>div.dt-button-split .dt-button embed{outline:none}div.dt-buttons>div.dt-button-split .dt-button:first-child{border-right:1px solid rgba(0,0,0,.15);border-top-right-radius:0;border-bottom-right-radius:0}div.dt-buttons>div.dt-button-split .dt-button:first-child:hover{border-right:1px solid #666}div.dt-buttons>div.dt-button-split .dt-button:last-child{border-left:1px solid transparent;border-top-left-radius:0;border-bottom-left-radius:0}div.dt-buttons>div.dt-button-split .dt-button:last-child:hover{border-left:1px solid #666}div.dt-buttons span.dt-button-down-arrow{position:relative;top:-2px;font-size:10px;padding-left:10px;line-height:1em;opacity:.6}div.dt-buttons div.dt-button-split{display:inline-block}div.dt-buttons div.dt-button-split .dt-button:first-child{margin-right:0}div.dt-buttons div.dt-button-split .dt-button:last-child{margin-left:-1px;padding-left:.75em;padding-right:.75em;z-index:2}div.dt-buttons div.dt-button-split .dt-button:last-child span{padding-left:0}div.dt-button-collection{position:absolute;top:0;left:0;width:200px;margin-top:3px;margin-bottom:3px;padding:.75em 0;border:1px solid rgba(0,0,0,.4);background-color:#fff;overflow:hidden;z-index:2002;border-radius:5px;box-shadow:3px 4px 10px 1px #0000004d;box-sizing:border-box}div.dt-button-collection .dt-button{position:relative;left:0;right:0;width:100%;display:block;float:none;background:none;margin:0;padding:.5em 1em;border:none;text-align:left;cursor:pointer;color:inherit}div.dt-button-collection .dt-button.dt-button-active{background:none;box-shadow:none}div.dt-button-collection .dt-button.disabled{cursor:default;opacity:.4}div.dt-button-collection .dt-button:hover:not(.disabled){border:none;background:#9999991a;box-shadow:none}div.dt-button-collection div.dt-button-split{display:flex;flex-direction:row;flex-wrap:wrap;justify-content:flex-start;align-content:flex-start;align-items:stretch}div.dt-button-collection div.dt-button-split button.dt-button{margin:0;display:inline-block;width:0;flex-grow:1;flex-shrink:0;flex-basis:50px}div.dt-button-collection div.dt-button-split button.dt-button-split-drop{min-width:33px;flex:0}div.dt-button-collection.fixed .dt-button{border-radius:.25em;background:#ffffff1a}div.dt-button-collection.fixed{position:fixed;display:block;top:50%;left:50%;margin-left:-75px;border-radius:5px;background-color:#fff;padding:.5em}div.dt-button-collection.fixed.two-column{margin-left:-200px}div.dt-button-collection.fixed.three-column{margin-left:-225px}div.dt-button-collection.fixed.four-column{margin-left:-300px}div.dt-button-collection.fixed.columns{margin-left:-409px}@media screen and (max-width: 1024px){div.dt-button-collection.fixed.columns{margin-left:-308px}}@media screen and (max-width: 640px){div.dt-button-collection.fixed.columns{margin-left:-203px}}@media screen and (max-width: 460px){div.dt-button-collection.fixed.columns{margin-left:-100px}}div.dt-button-collection.fixed>:last-child{max-height:100vh;overflow:auto}div.dt-button-collection.two-column>:last-child,div.dt-button-collection.three-column>:last-child,div.dt-button-collection.four-column>:last-child{display:block!important;-webkit-column-gap:8px;-moz-column-gap:8px;-ms-column-gap:8px;-o-column-gap:8px;column-gap:8px}div.dt-button-collection.two-column>:last-child>*,div.dt-button-collection.three-column>:last-child>*,div.dt-button-collection.four-column>:last-child>*{-webkit-column-break-inside:avoid;break-inside:avoid}div.dt-button-collection.two-column{width:400px}div.dt-button-collection.two-column>:last-child{padding-bottom:1px;column-count:2}div.dt-button-collection.three-column{width:450px}div.dt-button-collection.three-column>:last-child{padding-bottom:1px;column-count:3}div.dt-button-collection.four-column{width:600px}div.dt-button-collection.four-column>:last-child{padding-bottom:1px;column-count:4}div.dt-button-collection .dt-button{border-radius:0}div.dt-button-collection.columns{width:auto}div.dt-button-collection.columns>:last-child{display:flex;flex-wrap:wrap;justify-content:flex-start;align-items:center;gap:6px;width:818px;padding-bottom:1px}div.dt-button-collection.columns>:last-child .dt-button{min-width:200px;flex:0 1;margin:0}div.dt-button-collection.columns.dtb-b3>:last-child,div.dt-button-collection.columns.dtb-b2>:last-child,div.dt-button-collection.columns.dtb-b1>:last-child{justify-content:space-between}div.dt-button-collection.columns.dtb-b3 .dt-button{flex:1 1 32%}div.dt-button-collection.columns.dtb-b2 .dt-button{flex:1 1 48%}div.dt-button-collection.columns.dtb-b1 .dt-button{flex:1 1 100%}@media screen and (max-width: 1024px){div.dt-button-collection.columns>:last-child{width:612px}}@media screen and (max-width: 640px){div.dt-button-collection.columns>:last-child{width:406px}div.dt-button-collection.columns.dtb-b3 .dt-button{flex:0 1 32%}}@media screen and (max-width: 460px){div.dt-button-collection.columns>:last-child{width:200px}}div.dt-button-background{position:fixed;top:0;left:0;width:100%;height:100%;background:#000000b3;background:radial-gradient(ellipse farthest-corner at center,#0000004d,#000000b3);z-index:2001}.dt-button.processing{color:#0003}.dt-button.processing:after{position:absolute;top:50%;left:50%;width:16px;height:16px;margin:-8px 0 0 -8px;box-sizing:border-box;display:block;content:\" \";border:2px solid rgb(40,40,40);border-radius:50%;border-left-color:transparent;border-right-color:transparent;animation:dtb-spinner 1.5s infinite linear;-o-animation:dtb-spinner 1.5s infinite linear;-ms-animation:dtb-spinner 1.5s infinite linear;-webkit-animation:dtb-spinner 1.5s infinite linear;-moz-animation:dtb-spinner 1.5s infinite linear}@media screen and (max-width: 640px){div.dt-buttons{float:none!important;text-align:center}}html.dark div.dt-buttons>.dt-button,html.dark div.dt-buttons>div.dt-button-split .dt-button{border:1px solid rgb(89,91,94);background:#ffffff26}html.dark div.dt-buttons>.dt-button.dt-button-active:not(.disabled),html.dark div.dt-buttons>div.dt-button-split .dt-button.dt-button-active:not(.disabled){background:#b3b3b326;box-shadow:inset 1px 1px 2px #000}html.dark div.dt-buttons>.dt-button.dt-button-active:not(.disabled):hover:not(.disabled),html.dark div.dt-buttons>div.dt-button-split .dt-button.dt-button-active:not(.disabled):hover:not(.disabled){background:#80808026;box-shadow:inset 1px 1px 3px #000}html.dark div.dt-buttons>.dt-button:hover:not(.disabled),html.dark div.dt-buttons>div.dt-button-split .dt-button:hover:not(.disabled){background:#b3b3b326}html.dark div.dt-buttons>.dt-button:focus:not(.disabled),html.dark div.dt-buttons>div.dt-button-split .dt-button:focus:not(.disabled){outline:2px solid rgb(110,168,254)}html.dark div.dt-buttons>div.dt-button-split .dt-button:first-child{border-right:1px solid rgba(255,255,255,.1)}html.dark div.dt-buttons>div.dt-button-split .dt-button:first-child:hover{border-right:1px solid rgb(89,91,94)}html.dark div.dt-buttons>div.dt-button-split .dt-button:last-child:hover{border-left:1px solid rgb(89,91,94)}html.dark div.dt-button-collection{border:1px solid rgba(255,255,255,.15);background-color:#212529;box-shadow:3px 4px 10px 1px #000c}table.dataTable thead tr>.dtfc-fixed-start,table.dataTable thead tr>.dtfc-fixed-end,table.dataTable tfoot tr>.dtfc-fixed-start,table.dataTable tfoot tr>.dtfc-fixed-end{top:0;bottom:0;z-index:3;background-color:#fff}table.dataTable tbody tr>.dtfc-fixed-start,table.dataTable tbody tr>.dtfc-fixed-end{z-index:1;background-color:#fff}table.dataTable tr>.dtfc-fixed-left:after,table.dataTable tr>.dtfc-fixed-right:after{position:absolute;top:0;bottom:0;width:10px;transition:box-shadow .3s;content:\"\";pointer-events:none}table.dataTable tr>.dtfc-fixed-left:after{right:0;transform:translate(100%)}table.dataTable tr>.dtfc-fixed-right:after{left:0;transform:translate(-80%)}table.dataTable.dtfc-scrolling-left tr>.dtfc-fixed-left:after{box-shadow:inset 10px 0 8px -8px #0003}table.dataTable.dtfc-scrolling-right tr>.dtfc-fixed-right:after{box-shadow:inset -10px 0 8px -8px #0003}table.dataTable.dtfc-scrolling-right tr>.dtfc-fixed-right+.dtfc-fixed-right:after{box-shadow:none}div.dt-scroll,div.dtfh-floatingparent{position:relative}div.dt-scroll div.dtfc-top-blocker,div.dt-scroll div.dtfc-bottom-blocker,div.dtfh-floatingparent div.dtfc-top-blocker,div.dtfh-floatingparent div.dtfc-bottom-blocker{position:absolute;background-color:#fff}html.dark table.dataTable thead tr>.dtfc-fixed-start,html.dark table.dataTable thead tr>.dtfc-fixed-end,html.dark table.dataTable tfoot tr>.dtfc-fixed-start,html.dark table.dataTable tfoot tr>.dtfc-fixed-end{background-color:var(--dt-html-background)}html.dark table.dataTable tbody tr>.dtfc-fixed-start,html.dark table.dataTable tbody tr>.dtfc-fixed-end{background-color:var(--dt-html-background)}html.dark table.dataTable.dtfc-scrolling-left tbody>tr>.dtfc-fixed-left:after{box-shadow:inset 10px 0 8px -8px #0000004d}html.dark table.dataTable.dtfc-scrolling-right tbody>tr>.dtfc-fixed-right:after{box-shadow:inset -10px 0 8px -8px #0000004d}html.dark table.dataTable.dtfc-scrolling-right tbody>tr>.dtfc-fixed-right+.dtfc-fixed-right:after{box-shadow:none}html.dark div.dtfc-top-blocker,html.dark div.dtfc-bottom-blocker{background-color:var(--dt-html-background)}table.dataTable tbody th.focus,table.dataTable tbody td.focus{outline:2px solid #36f;outline-offset:-2px}table.dataTable tbody tr.selected th.focus,table.dataTable tbody tr.selected td.focus{outline-color:#03c}div.dtk-focus-alt table.dataTable tbody th.focus,div.dtk-focus-alt table.dataTable tbody td.focus{outline:2px solid #ff8b33;outline-offset:-2px}html.dark table.dataTable tbody th.focus,html.dark table.dataTable tbody td.focus{outline-color:#0d6efd}html.dark table.dataTable tbody tr.selected th.focus,html.dark table.dataTable tbody tr.selected td.focus{outline-color:#0143a3}html.dark div.dtk-focus-alt table.dataTable tbody th.focus,html.dark div.dtk-focus-alt table.dataTable tbody td.focus{outline-color:#ff8b33}table.dataTable tr.dtrg-group th{background-color:#0000001a;text-align:left}table.dataTable tr.dtrg-group.dtrg-level-0 th{font-weight:700}table.dataTable tr.dtrg-group.dtrg-level-1 th,table.dataTable tr.dtrg-group.dtrg-level-2 th,table.dataTable tr.dtrg-group.dtrg-level-3 th,table.dataTable tr.dtrg-group.dtrg-level-4 th,table.dataTable tr.dtrg-group.dtrg-level-5 th{background-color:#0000000d;padding-top:.25em;padding-bottom:.25em;padding-left:2em;font-size:.9em}table.dataTable tr.dtrg-group.dtrg-level-2 th{background-color:#00000003;padding-left:2.5em}table.dataTable tr.dtrg-group.dtrg-level-3 th{background-color:#00000003;padding-left:3em}table.dataTable tr.dtrg-group.dtrg-level-4 th{background-color:#00000003;padding-left:3.5em}table.dataTable tr.dtrg-group.dtrg-level-5 th{background-color:#00000003;padding-left:4em}html.dark table.dataTable tr.dtrg-group th{background-color:#ffffff1a}html.dark table.dataTable tr.dtrg-group.dtrg-level-1 th{background-color:#ffffff0d}html.dark table.dataTable tr.dtrg-group.dtrg-level-2 th,html.dark table.dataTable tr.dtrg-group.dtrg-level-3 th,html.dark table.dataTable tr.dtrg-group.dtrg-level-4 th,html.dark table.dataTable tr.dtrg-group.dtrg-level-5 th{background-color:#ffffff03}div.dt-datetime{position:absolute;background-color:#fff;z-index:2050;border:1px solid #ccc;box-shadow:0 5px 15px -5px #00000080;padding:6px 20px;width:275px;border-radius:5px}div.dt-datetime.inline{position:relative;box-shadow:none}div.dt-datetime div.dt-datetime-title{text-align:center;padding:5px 0 3px}div.dt-datetime div.dt-datetime-buttons{text-align:center}div.dt-datetime div.dt-datetime-buttons a{display:inline-block;padding:0 .5em .5em;margin:0;font-size:.9em}div.dt-datetime div.dt-datetime-buttons a:hover{text-decoration:underline}div.dt-datetime table{border-spacing:0;margin:12px 0;width:100%}div.dt-datetime table.dt-datetime-table-nospace{margin-top:-12px}div.dt-datetime table th{font-size:.8em;color:#777;font-weight:400;width:14.285714286%;padding:0 0 4px;text-align:center}div.dt-datetime table td{font-size:.9em;color:#444;padding:0}div.dt-datetime table td.selectable{text-align:center;background:#f5f5f5}div.dt-datetime table td.selectable.disabled,div.dt-datetime table td.selectable.disabled button:hover{color:#aaa;background:#fff}div.dt-datetime table td.selectable.now{background-color:#ddd}div.dt-datetime table td.selectable.now button{font-weight:700}div.dt-datetime table td.selectable.selected button{background:#4e6ca3;color:#fff;border-radius:2px}div.dt-datetime table td.selectable button:hover{background:#ff8000;color:#fff;border-radius:2px}div.dt-datetime table td.dt-datetime-week{font-size:.7em}div.dt-datetime table button{width:100%;box-sizing:border-box;border:none;background:transparent;font-size:inherit;color:inherit;text-align:center;padding:4px 0;cursor:pointer;margin:0}div.dt-datetime table button span{display:inline-block;min-width:14px;text-align:right}div.dt-datetime table.weekNumber th{width:12.5%}div.dt-datetime div.dt-datetime-calendar table{margin-top:0}div.dt-datetime div.dt-datetime-label{position:relative;display:inline-block;height:30px;padding:5px 6px;border:1px solid transparent;box-sizing:border-box;cursor:pointer}div.dt-datetime div.dt-datetime-label:hover{border:1px solid #ddd;border-radius:2px;background-color:#f5f5f5}div.dt-datetime div.dt-datetime-label select{position:absolute;top:6px;left:0;cursor:pointer;opacity:0}div.dt-datetime.horizontal{width:550px}div.dt-datetime.horizontal div.dt-datetime-date,div.dt-datetime.horizontal div.dt-datetime-time{width:48%}div.dt-datetime.horizontal div.dt-datetime-time{margin-left:4%}div.dt-datetime div.dt-datetime-date{position:relative;float:left;width:100%}div.dt-datetime div.dt-datetime-time{position:relative;float:left;width:100%;text-align:center}div.dt-datetime div.dt-datetime-time>span{vertical-align:middle}div.dt-datetime div.dt-datetime-time th{text-align:left}div.dt-datetime div.dt-datetime-time div.dt-datetime-timeblock{display:inline-block;vertical-align:middle}div.dt-datetime div.dt-datetime-iconLeft,div.dt-datetime div.dt-datetime-iconRight{width:30px;height:30px;background-position:center;background-repeat:no-repeat;opacity:.3;overflow:hidden;box-sizing:border-box;border:1px solid transparent}div.dt-datetime div.dt-datetime-iconLeft:hover,div.dt-datetime div.dt-datetime-iconRight:hover{border:1px solid #ccc;border-radius:2px;background-color:#f0f0f0;opacity:.6}div.dt-datetime div.dt-datetime-iconLeft button,div.dt-datetime div.dt-datetime-iconRight button{border:none;background:transparent;text-indent:30px;height:100%;width:100%;cursor:pointer}div.dt-datetime div.dt-datetime-iconLeft{position:absolute;top:5px;left:5px}div.dt-datetime div.dt-datetime-iconLeft button{position:relative;z-index:1}div.dt-datetime div.dt-datetime-iconLeft:after{position:absolute;top:7px;left:10px;display:block;content:\"\";border-top:7px solid transparent;border-right:7px solid black;border-bottom:7px solid transparent}div.dt-datetime div.dt-datetime-iconRight{position:absolute;top:5px;right:5px}div.dt-datetime div.dt-datetime-iconRight button{position:relative;z-index:1}div.dt-datetime div.dt-datetime-iconRight:after{position:absolute;top:7px;left:12px;display:block;content:\"\";border-top:7px solid transparent;border-left:7px solid black;border-bottom:7px solid transparent}div.dt-datetime-error{clear:both;padding:0 1em;max-width:240px;font-size:11px;line-height:1.25em;text-align:center;color:#b11f1f}html.dark input.dt-datetime{color-scheme:dark}html.dark div.dt-datetime{border:1px solid #595b5e;background-color:#212529;box-shadow:3px 4px 10px 1px #000c}html.dark div.dt-datetime table th{color:#ccc}html.dark div.dt-datetime table td{color:#eee}html.dark div.dt-datetime table td.selectable{background:#373c41}html.dark div.dt-datetime table td.selectable.disabled,html.dark div.dt-datetime table td.selectable.disabled button:hover{color:#aaa;background:#171b1f}html.dark div.dt-datetime table td.selectable.now{background:#4b5055}html.dark div.dt-datetime table td.selectable.selected button{background:#6ea8fe;color:#000}html.dark div.dt-datetime table td.selectable button:hover{background:#ff8000;color:#000}html.dark div.dt-datetime div.dt-datetime-label:hover,html.dark div.dt-datetime div.dt-datetime-iconLeft:hover,html.dark div.dt-datetime div.dt-datetime-iconRight:hover,html.dark div.dt-datetime div.dt-datetime-iconUp:hover,html.dark div.dt-datetime div.dt-datetime-iconDown:hover{border:1px solid transparent;background-color:#ffffff1a}html.dark div.dt-datetime div.dt-datetime-iconLeft:after{border-right-color:#fff}html.dark div.dt-datetime div.dt-datetime-iconRight:after{border-left-color:#fff}html.dark div.dt-datetime select{color-scheme:dark}html.dark div.dt-datetime-error{color:#b11f1f}div.dt-button-collection{overflow:visible!important;z-index:2002!important}div.dt-button-collection div.dtsb-searchBuilder{padding-left:1em!important;padding-right:1em!important}div.dt-button-collection.dtb-collection-closeable div.dtsb-titleRow{padding-right:40px}.dtsb-greyscale{border:1px solid #cecece!important}div.dtsb-logicContainer .dtsb-greyscale{border:none!important}div.dtsb-searchBuilder{justify-content:space-evenly;cursor:default;margin-bottom:1em;text-align:left;width:100%}div.dtsb-searchBuilder button.dtsb-button,div.dtsb-searchBuilder select{font-size:1em}div.dtsb-searchBuilder div.dtsb-titleRow{justify-content:space-evenly;margin-bottom:.5em}div.dtsb-searchBuilder div.dtsb-titleRow div.dtsb-title{display:inline-block;padding-top:14px}div.dtsb-searchBuilder div.dtsb-titleRow div.dtsb-title:empty{display:inline}div.dtsb-searchBuilder div.dtsb-titleRow button.dtsb-clearAll{float:right;margin-bottom:.8em}div.dtsb-searchBuilder div.dtsb-vertical .dtsb-value,div.dtsb-searchBuilder div.dtsb-vertical .dtsb-data,div.dtsb-searchBuilder div.dtsb-vertical .dtsb-condition{display:block}div.dtsb-searchBuilder div.dtsb-group{position:relative;clear:both;margin-bottom:.8em}div.dtsb-searchBuilder div.dtsb-group button.dtsb-search{float:right}div.dtsb-searchBuilder div.dtsb-group button.dtsb-clearGroup{margin:2px;text-align:center;padding:0}div.dtsb-searchBuilder div.dtsb-group div.dtsb-logicContainer{-webkit-transform:rotate(90deg);-moz-transform:rotate(90deg);-o-transform:rotate(90deg);-ms-transform:rotate(90deg);transform:rotate(90deg);position:absolute;margin-top:.8em;margin-right:.8em}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria{margin-bottom:.8em;display:flex;justify-content:start;flex-flow:row wrap}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria select.dtsb-dropDown,div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria input.dtsb-input{padding:.4em;margin-right:.8em;min-width:5em;max-width:20em;color:inherit;font-size:1em}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria select.dtsb-dropDown option.dtsb-notItalic,div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria input.dtsb-input option.dtsb-notItalic{font-style:normal}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria select.dtsb-italic{font-style:italic}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria div.dtsb-inputCont{flex:1;white-space:nowrap}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria div.dtsb-inputCont span.dtsb-joiner{margin-right:.8em}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria div.dtsb-inputCont input.dtsb-value{width:33%}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria div.dtsb-inputCont select,div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria div.dtsb-inputCont input{height:100%;box-sizing:border-box}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria div.dtsb-buttonContainer{margin-left:auto;display:inline-block}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria div.dtsb-buttonContainer button.dtsb-delete,div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria div.dtsb-buttonContainer button.dtsb-right,div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria div.dtsb-buttonContainer button.dtsb-left{margin-right:.8em}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria div.dtsb-buttonContainer button.dtsb-delete:last-child,div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria div.dtsb-buttonContainer button.dtsb-right:last-child,div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria div.dtsb-buttonContainer button.dtsb-left:last-child{margin-right:0}@media screen and (max-width: 550px){div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria{display:flex;flex-flow:none;flex-direction:column;justify-content:start;padding-right:calc(35px + .8em);margin-bottom:0}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria:not(:first-child),div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria:not(:nth-child(2)),div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria:not(:last-child){padding-top:.8em}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria:first-child,div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria:nth-child(2),div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria:last-child{padding-top:0}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria select.dtsb-dropDown,div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria input.dtsb-input{max-width:none;width:100%;margin-bottom:.8em;margin-right:.8em}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria div.dtsb-inputCont{margin-right:.8em}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria div.dtsb-buttonContainer{position:absolute;width:35px;display:flex;flex-wrap:wrap-reverse;right:0}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria div.dtsb-buttonContainer button{margin-right:0!important}}div.dtsb-searchBuilder button,div.dtsb-searchBuilder select.dtsb-dropDown,div.dtsb-searchBuilder input{background-color:#f9f9f9}div.dtsb-searchBuilder button.dtsb-button{position:relative;display:inline-block;box-sizing:border-box;padding:.5em 1em;border:1px solid rgba(0,0,0,.3);border-radius:2px;cursor:pointer;font-size:.88em;line-height:1.6em;color:inherit;white-space:nowrap;overflow:hidden;background-color:#0000001a;background:linear-gradient(to bottom,#e6e6e61a,#0000001a);-webkit-user-select:none;-moz-user-select:none;-ms-user-select:none;user-select:none;text-decoration:none;outline:none;text-overflow:ellipsis}div.dtsb-searchBuilder button.dtsb-button:hover{background-color:#cecece;cursor:pointer}div.dtsb-searchBuilder div.dtsb-logicContainer{border:1px solid rgba(0,0,0,.3);background-color:#0000001a;background:linear-gradient(to right,#e6e6e61a,#0000001a)}div.dtsb-searchBuilder div.dtsb-logicContainer button{border:1px solid transparent;background:transparent}div.dtsb-searchBuilder button.dtsb-clearGroup{min-width:2em;padding:0}div.dtsb-searchBuilder button.dtsb-iptbtn{min-width:100px;text-align:left}div.dtsb-searchBuilder div.dtsb-group div.dtsb-logicContainer{border:1px solid;border-color:#cecece;border-radius:3px;display:flex;flex-direction:row;flex-wrap:wrap;justify-content:flex-start;align-content:flex-start;align-items:flex-start}div.dtsb-searchBuilder div.dtsb-group div.dtsb-logicContainer button.dtsb-logic{border:none;border-radius:0;flex-grow:1;flex-shrink:0;flex-basis:3em;margin:0}div.dtsb-searchBuilder div.dtsb-group div.dtsb-logicContainer button.dtsb-clearGroup{border:none;border-radius:0;width:2em;margin:0}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria select.dtsb-dropDown,div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria input.dtsb-input{border:1px solid;border-radius:3px}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria select.dtsb-condition{border-color:#48b13c}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria select.dtsb-data{border-color:#e70f00}div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria select.dtsb-value,div.dtsb-searchBuilder div.dtsb-group div.dtsb-criteria input.dtsb-value{border-color:#0069ba}html.dark div.dtsb-searchBuilder button.dtsb-button,html.dark div.dtsb-searchBuilder select.dtsb-dropDown,html.dark div.dtsb-searchBuilder input.dtsb-input{background-color:#424549!important;color-scheme:dark}html.dark div.dtsb-searchBuilder button.dtsb-button{border:1px solid rgb(89,91,94);background:#ffffff26}html.dark div.dtsb-searchBuilder button.dtsb-button:hover{background:#b3b3b326}html.dark div.dtsb-searchBuilder div.dtsb-logicContainer{border:1px solid rgb(89,91,94)}html.dark div.dtsb-searchBuilder .dtsb-greyscale{border-color:#fff3!important}div.dtsp-topRow{display:flex;flex-direction:row;flex-wrap:nowrap;border:2px solid rgba(0,0,0,0);border-radius:3px;justify-content:space-around;align-content:flex-start;align-items:flex-start}div.dtsp-topRow input.dtsp-search{text-overflow:ellipsis;min-width:50px;flex-basis:90px;max-width:none}div.dtsp-topRow input.dtsp-search::placeholder{color:inherit}div.dtsp-topRow div.dtsp-subRow1{display:flex;flex-direction:row;flex-wrap:nowrap;flex:1 1 auto}div.dtsp-topRow div.dtsp-subRow1 div.dtsp-searchCont{position:relative;width:100%}div.dtsp-topRow div.dtsp-subRow1 input{padding-right:2em;width:100%!important;box-sizing:border-box;font-size:1em}div.dtsp-topRow div.dtsp-subRow1 input[disabled=disabled]{background-color:transparent;border:none;cursor:initial;box-shadow:none;padding-bottom:0;padding-top:0;min-height:1em;height:fit-content;box-sizing:content-box}div.dtsp-topRow div.dtsp-subRow1 input[disabled=disabled]::placeholder{color:initial;opacity:1}div.dtsp-topRow div.dtsp-subRow1 button.dtsp-searchIcon{position:absolute;top:0;right:0;bottom:0}div.dtsp-topRow div.dtsp-subRow1 button.dtsp-searchIcon span{background-image:url(data:image/png;base64,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)!important;background-repeat:no-repeat;background-position:center;background-size:12px}div.dtsp-topRow div.dtsp-subRow2{white-space:nowrap;flex:0 0 auto}div.dtsp-topRow button>span{display:inline-block;height:100%;width:100%}div.dtsp-topRow button.dtsp-nameButton span{background-image:url(data:image/png;base64,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)!important;background-repeat:no-repeat;background-position:center;background-size:23px;vertical-align:bottom}div.dtsp-topRow button.dtsp-countButton span{background-image:url(data:image/png;base64,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)!important;background-repeat:no-repeat;background-position:center;background-size:18px;vertical-align:bottom}div.dtsp-topRow button.dtsp-collapseButton span.dtsp-caret{position:relative;top:9px;display:inline-block}div.dtsp-topRow button.dtsp-collapseButton.dtsp-rotated{transform:rotate(180deg)}div.dtsp-searchPane table thead th,div.dtsp-searchPane table thead td{width:100%!important}div.dt-button-collection{z-index:2002}div.dt-button-collection.dtb-collection-closeable div.dtsp-titleRow{padding-right:25px}div.dtsp-columns-1{max-width:100%;min-width:100%;margin:0!important}div.dtsp-columns-2{max-width:49%;min-width:49%;margin:0!important}div.dtsp-columns-3{max-width:32%;min-width:32%;margin:0!important}div.dtsp-columns-4{max-width:24%;min-width:24%;margin:0!important}div.dtsp-columns-5{max-width:19%;min-width:19%;margin:0!important}div.dtsp-columns-6{max-width:16%;min-width:16%;margin:0!important}div.dtsp-columns-7{max-width:14%;min-width:14%;margin:0!important}div.dtsp-columns-8{max-width:12%;min-width:12%;margin:0!important}div.dtsp-columns-9{max-width:10.5%;min-width:10.5%;margin:0!important}div.dtsp-narrow{flex-direction:column!important}div.dtsp-narrow div.dtsp-subRow1,div.dtsp-narrow div.dtsp-subRow2{width:100%}div.dtsp-narrow div.dtsp-subRow2 button{margin:0!important;width:25%!important}div.dt-button-collection div.dtsp-panesContainer{padding-left:1em;padding-right:1em;margin-bottom:0}div.dtsp-panesContainer{margin-bottom:1em}div.dtsp-searchPane div.dt-container,div.dtsp-searchPane div.dataTables_wrapper{width:100%}div.dtsp-searchPane div.dt-container div.dataTables_layout_cell,div.dtsp-searchPane div.dataTables_wrapper div.dataTables_layout_cell{padding:0}div.dtsp-searchPane div.dt-container div.dt-scroll-head,div.dtsp-searchPane div.dt-container div.dataTables_scrollHead,div.dtsp-searchPane div.dataTables_wrapper div.dt-scroll-head,div.dtsp-searchPane div.dataTables_wrapper div.dataTables_scrollHead{display:none!important}div.dtsp-searchPane div.dt-container div.dt-scroll-body,div.dtsp-searchPane div.dt-container div.dataTables_scrollBody,div.dtsp-searchPane div.dataTables_wrapper div.dt-scroll-body,div.dtsp-searchPane div.dataTables_wrapper div.dataTables_scrollBody{background:#fff!important;border:none}div.dtsp-searchPane div.dt-container div.dt-scroll-body thead,div.dtsp-searchPane div.dt-container div.dataTables_scrollBody thead,div.dtsp-searchPane div.dataTables_wrapper div.dt-scroll-body thead,div.dtsp-searchPane div.dataTables_wrapper div.dataTables_scrollBody thead{display:none}div.dtsp-searchPane div.dt-container div.dt-scroll-body table tr>th,div.dtsp-searchPane div.dt-container div.dt-scroll-body table tr>td,div.dtsp-searchPane div.dt-container div.dataTables_scrollBody table tr>th,div.dtsp-searchPane div.dt-container div.dataTables_scrollBody table tr>td,div.dtsp-searchPane div.dataTables_wrapper div.dt-scroll-body table tr>th,div.dtsp-searchPane div.dataTables_wrapper div.dt-scroll-body table tr>td,div.dtsp-searchPane div.dataTables_wrapper div.dataTables_scrollBody table tr>th,div.dtsp-searchPane div.dataTables_wrapper div.dataTables_scrollBody table tr>td{padding:5px 10px}div.dtsp-searchPane div.dt-container div.dt-scroll-body td.dtsp-nameColumn,div.dtsp-searchPane div.dt-container div.dataTables_scrollBody td.dtsp-nameColumn,div.dtsp-searchPane div.dataTables_wrapper div.dt-scroll-body td.dtsp-nameColumn,div.dtsp-searchPane div.dataTables_wrapper div.dataTables_scrollBody td.dtsp-nameColumn{width:100%!important}div.dtsp-searchPane div.dt-container div.dt-scroll-body div.dtsp-nameCont,div.dtsp-searchPane div.dt-container div.dataTables_scrollBody div.dtsp-nameCont,div.dtsp-searchPane div.dataTables_wrapper div.dt-scroll-body div.dtsp-nameCont,div.dtsp-searchPane div.dataTables_wrapper div.dataTables_scrollBody div.dtsp-nameCont{width:100%;display:flex;flex-direction:row;justify-content:flex-start;align-content:flex-start;align-items:flex-start}div.dtsp-searchPane div.dt-container div.dt-scroll-body div.dtsp-nameCont span.dtsp-name,div.dtsp-searchPane div.dt-container div.dt-scroll-body div.dtsp-nameCont span.dtsp-pill,div.dtsp-searchPane div.dt-container div.dataTables_scrollBody div.dtsp-nameCont span.dtsp-name,div.dtsp-searchPane div.dt-container div.dataTables_scrollBody div.dtsp-nameCont span.dtsp-pill,div.dtsp-searchPane div.dataTables_wrapper div.dt-scroll-body div.dtsp-nameCont span.dtsp-name,div.dtsp-searchPane div.dataTables_wrapper div.dt-scroll-body div.dtsp-nameCont span.dtsp-pill,div.dtsp-searchPane div.dataTables_wrapper div.dataTables_scrollBody div.dtsp-nameCont span.dtsp-name,div.dtsp-searchPane div.dataTables_wrapper div.dataTables_scrollBody div.dtsp-nameCont span.dtsp-pill{cursor:default}div.dtsp-searchPane div.dt-container div.dt-scroll-body div.dtsp-nameCont span.dtsp-name,div.dtsp-searchPane div.dt-container div.dataTables_scrollBody div.dtsp-nameCont span.dtsp-name,div.dtsp-searchPane div.dataTables_wrapper div.dt-scroll-body div.dtsp-nameCont span.dtsp-name,div.dtsp-searchPane div.dataTables_wrapper div.dataTables_scrollBody div.dtsp-nameCont span.dtsp-name{text-overflow:ellipsis;overflow:hidden;display:inline-block;vertical-align:middle;white-space:nowrap;flex-grow:1;text-align:left}div.dtsp-searchPane div.dt-container div.dt-scroll-body div.dtsp-nameCont span.dtsp-pill,div.dtsp-searchPane div.dt-container div.dataTables_scrollBody div.dtsp-nameCont span.dtsp-pill,div.dtsp-searchPane div.dataTables_wrapper div.dt-scroll-body div.dtsp-nameCont span.dtsp-pill,div.dtsp-searchPane div.dataTables_wrapper div.dataTables_scrollBody div.dtsp-nameCont span.dtsp-pill{display:inline-block;background-color:#cfcfcf;text-align:center;border-radius:10px;width:auto;min-width:30px;color:#000;font-size:.9em;padding:0 4px}div.dtsp-searchPane div.dt-container div.dt-scroll-body div.dtsp-nameCont span.dtsp-pill:empty,div.dtsp-searchPane div.dt-container div.dataTables_scrollBody div.dtsp-nameCont span.dtsp-pill:empty,div.dtsp-searchPane div.dataTables_wrapper div.dt-scroll-body div.dtsp-nameCont span.dtsp-pill:empty,div.dtsp-searchPane div.dataTables_wrapper div.dataTables_scrollBody div.dtsp-nameCont span.dtsp-pill:empty{display:none}div.dtsp-panesContainer{clear:both;padding-left:0;padding-right:0;text-align:center}div.dtsp-panesContainer div.dtsp-searchPanes{display:flex;flex-direction:row;flex-wrap:wrap;justify-content:space-between;align-content:flex-start;align-items:stretch;clear:both;text-align:left}div.dtsp-panesContainer div.dtsp-searchPanes div.dtsp-searchPane{flex-grow:1;flex-shrink:0;font-size:.9em;margin-top:15px!important}div.dtsp-panesContainer div.dtsp-searchPanes div.dtsp-searchPane div.dt-container,div.dtsp-panesContainer div.dtsp-searchPanes div.dtsp-searchPane div.dataTables_wrapper{flex:1;box-sizing:border-box}div.dtsp-panesContainer div.dtsp-searchPanes div.dtsp-searchPane div.dt-container div.dt-search,div.dtsp-panesContainer div.dtsp-searchPanes div.dtsp-searchPane div.dt-container div.dataTables_filter,div.dtsp-panesContainer div.dtsp-searchPanes div.dtsp-searchPane div.dataTables_wrapper div.dt-search,div.dtsp-panesContainer div.dtsp-searchPanes div.dtsp-searchPane div.dataTables_wrapper div.dataTables_filter{display:none}div.dtsp-panesContainer div.dtsp-title{float:left;padding:10px 0}div.dtsp-panesContainer button.dtsp-clearAll,div.dtsp-panesContainer button.dtsp-collapseAll,div.dtsp-panesContainer button.dtsp-showAll{float:right}div.dtsp-hidden{display:none!important}html.dark div.dtsp-topRow div.dtsp-subRow1 div.dtsp-searchCont input[disabled=disabled]::placeholder,html[data-bs-theme=dark] div.dtsp-topRow div.dtsp-subRow1 div.dtsp-searchCont input[disabled=disabled]::placeholder{color:#fff}div.dtsp-searchPane div.dt-container,div.dtsp-searchPane div.dataTables_wrapper{border:1px solid #f0f0f0;border-radius:4px;overflow:hidden}div.dtsp-searchPane div.dt-container:hover,div.dtsp-searchPane div.dataTables_wrapper:hover{border:1px solid #cfcfcf}div.dtsp-searchPane div.dt-container div.dt-scroll,div.dtsp-searchPane div.dataTables_wrapper div.dt-scroll{margin:-5px 0}div.dtsp-searchPane div.dt-container table.dataTable,div.dtsp-searchPane div.dataTables_wrapper table.dataTable{border-bottom:none!important}div.dtsp-searchPane div.dtsp-topRow{border:1px solid transparent}div.dtsp-searchPane div.dtsp-topRow div.dtsp-subRow1 input[disabled=disabled]{padding-bottom:5px}div.dtsp-searchPane div.dtsp-topRow div.dtsp-searchCont input.dtsp-search{border:none;padding-left:3px}div.dtsp-searchPane div.dtsp-topRow.dtsp-bordered{border:1px solid #f0f0f0;border-radius:3px}div.dtsp-searchPane div.dtsp-topRow.dtsp-bordered:hover{background-color:#f0f0f0}div.dtsp-searchPane input.dtsp-paneInputButton,div.dtsp-searchPane button.dtsp-paneButton{height:35px;width:35px;min-width:0;display:inline-block;margin:2px 2px 0;border:0px solid transparent;background-color:transparent}div.dtsp-searchPane input.dtsp-paneInputButton:hover,div.dtsp-searchPane button.dtsp-paneButton:hover{background-color:#f0f0f0;border-radius:2px;cursor:pointer}div.dtsp-searchPane button.dtsp-paneButton{vertical-align:middle;opacity:.6}div.dtsp-panesContainer button.dtsp-clearAll,div.dtsp-panesContainer button.dtsp-collapseAll,div.dtsp-panesContainer button.dtsp-showAll{border:1px solid transparent;background-color:transparent}div.dtsp-panesContainer button.dtsp-clearAll:hover,div.dtsp-panesContainer button.dtsp-collapseAll:hover,div.dtsp-panesContainer button.dtsp-showAll:hover{background-color:#f0f0f0;border-radius:2px;cursor:pointer}div.dtsp-panesContainer button.dtsp-disabledButton{cursor:default!important;color:#7c7c7c}div.dtsp-panesContainer button.dtsp-disabledButton:hover{background-color:transparent}div.dtsp-panesContainer button.dtsp-disabledButton:focus{outline:none}@media screen and (max-width: 767px){div.dtsp-columns-4,div.dtsp-columns-5,div.dtsp-columns-6{max-width:31%!important;min-width:31%!important}}@media screen and (max-width: 640px){div.dtsp-searchPanes{flex-direction:column!important}div.dtsp-searchPane{max-width:98%!important;min-width:98%!important}}html.dark div.dtsp-topRow div.dtsp-subRow1 button.dtsp-searchIcon span,html.dark div.dtsp-topRow button.dtsp-nameButton span,html.dark div.dtsp-topRow button.dtsp-countButton span{filter:invert(1)}html.dark div.dtsp-topRow input.dtsp-paneInputButton,html.dark div.dtsp-topRow button.dtsp-paneButton{color:inherit}html.dark div.dtsp-topRow input.dtsp-paneInputButton:hover,html.dark div.dtsp-topRow button.dtsp-paneButton:hover{background-color:#404549}html.dark div.dtsp-topRow.dtsp-bordered{border:1px solid rgba(255,255,255,.2);background:#2f3438!important}html.dark div.dtsp-topRow.dtsp-bordered:hover{border:1px solid rgba(255,255,255,.3)}html.dark div.dtsp-panesContainer button.dtsp-clearAll,html.dark div.dtsp-panesContainer button.dtsp-collapseAll,html.dark div.dtsp-panesContainer button.dtsp-showAll{color:inherit}html.dark div.dtsp-panesContainer button.dtsp-clearAll:hover,html.dark div.dtsp-panesContainer button.dtsp-collapseAll:hover,html.dark div.dtsp-panesContainer button.dtsp-showAll:hover{background-color:#404549}html.dark div.dtsp-panesContainer button.dtsp-disabledButton{color:#7c7c7c}html.dark div.dtsp-searchPane div.dt-container,html.dark div.dtsp-searchPane div.dataTables_wrapper{border:1px solid rgba(255,255,255,.2)}html.dark div.dtsp-searchPane div.dt-container:hover,html.dark div.dtsp-searchPane div.dataTables_wrapper:hover{border:1px solid rgba(255,255,255,.3)}html.dark div.dtsp-searchPane div.dt-container div.dt-scroll-body,html.dark div.dtsp-searchPane div.dt-container div.dataTables_scrollBody,html.dark div.dtsp-searchPane div.dataTables_wrapper div.dt-scroll-body,html.dark div.dtsp-searchPane div.dataTables_wrapper div.dataTables_scrollBody{background:#2f3438!important}html.dark div.dtsp-searchPane div.dt-container div.dt-scroll-body div.dtsp-nameCont span.dtsp-pill,html.dark div.dtsp-searchPane div.dt-container div.dataTables_scrollBody div.dtsp-nameCont span.dtsp-pill,html.dark div.dtsp-searchPane div.dataTables_wrapper div.dt-scroll-body div.dtsp-nameCont span.dtsp-pill,html.dark div.dtsp-searchPane div.dataTables_wrapper div.dataTables_scrollBody div.dtsp-nameCont span.dtsp-pill{background-color:#212529;color:inherit}table.dataTable>tbody>tr>.selected{background-color:#0d6efde6;color:#fff}table.dataTable>tbody>tr>.dt-select{text-align:center;vertical-align:middle}table.dataTable>thead>tr>.dt-select{text-align:center}table.dataTable input.dt-select-checkbox{appearance:none;position:relative;display:inline-block;width:12px;height:12px;border:1px solid;border-radius:3px;vertical-align:middle;margin-top:1px;color:inherit;font-size:20px;line-height:1em}table.dataTable input.dt-select-checkbox:checked:after{display:block;content:\"\\2713\";margin-top:-8px}table.dataTable input.dt-select-checkbox:indeterminate:after{display:block;position:absolute;content:\" \";top:3px;left:3px;height:4px;width:4px;background-color:#000;border-radius:2px}table.dataTable>tbody>tr.selected input.dt-select-checkbox:checked{border:1px solid}table.dataTable>tbody>tr>td.select-checkbox,table.dataTable>tbody>tr>th.select-checkbox{position:relative}table.dataTable>tbody>tr>td.select-checkbox:before,table.dataTable>tbody>tr>th.select-checkbox:before{display:block;position:absolute;top:50%;left:50%;width:12px;height:12px;box-sizing:border-box;content:\" \";margin-top:-6px;margin-left:-6px;border:1px solid;border-radius:3px}table.dataTable>tbody>tr.selected>td.select-checkbox:before,table.dataTable>tbody>tr.selected>th.select-checkbox:before{border:1px solid;content:\"\\2713\";font-size:20px;line-height:6px;text-align:center}table.dataTable.compact>tbody>tr>td.select-checkbox:before,table.dataTable.compact>tbody>tr>th.select-checkbox:before{margin-top:-12px}table.dataTable.compact>tbody>tr.selected>td.select-checkbox:after,table.dataTable.compact>tbody>tr.selected>th.select-checkbox:after{margin-top:-16px}div.dt-container span.select-info,div.dt-container span.select-item{margin-left:.5em}html.dark table.dataTable input.dt-select-checkbox:indeterminate:after,html[data-bs-theme=dark] table.dataTable input.dt-select-checkbox:indeterminate:after{background-color:#fff}@media screen and (max-width: 640px){div.dt-container span.select-info,div.dt-container span.select-item{margin-left:0;display:block}}div.dt-container{max-width:100%}div.dt-layout-table>div{overflow:auto;max-width:100%}\n",
        "</style>\n",
-       "<div id=\"itables_init_notebook_mode_09711b63_5bf6_4ab0_aa9e_bfc193992dd6\" style=\"vertical-align:middle; text-align:left\">\n",
+       "<div id=\"itables_init_notebook_mode_cd6c5468_125f_4adb_868e_ebbca26c5691\" style=\"vertical-align:middle; text-align:left\">\n",
        "<div style=\"float:left; margin-right: 10px;\">\n",
        "<a href=https://mwouts.github.io/itables/><svg class=\"main-svg\" xmlns=\"http://www.w3.org/2000/svg\" xmlns:xlink=\"http://www.w3.org/1999/xlink\"\n",
        "width=\"64\" viewBox=\"0 0 500 400\" style=\"font-family: 'Droid Sans', sans-serif;\">\n",
@@ -169,7 +169,7 @@
        "</div>\n",
        "<script>\n",
        "window._datatables_src_for_itables_2_2_1 = \"data:text/javascript;base64,var qo=Object.create;var Na=Object.defineProperty;var Xo=Object.getOwnPropertyDescriptor;var Yo=Object.getOwnPropertyNames;var $o=Object.getPrototypeOf,Zo=Object.prototype.hasOwnProperty;var Zn=(t=>typeof require<"u"?require:typeof Proxy<"u"?new Proxy(t,{get:(e,n)=>(typeof require<"u"?require:e)[n]}):t)(function(t){if(typeof require<"u")return require.apply(this,arguments);throw Error('Dynamic require of "'+t+'" is not supported')});var Oa=(t,e)=>()=>(e||t((e={exports:{}}).exports,e),e.exports);var Ko=(t,e,n,r)=>{if(e&&typeof e=="object"||typeof e=="function")for(let s of Yo(e))!Zo.call(t,s)&&s!==n&&Na(t,s,{get:()=>e[s],enumerable:!(r=Xo(e,s))||r.enumerable});return t};var ie=(t,e,n)=>(n=t!=null?qo($o(t)):{},Ko(e||!t||!t.__esModule?Na(n,"default",{value:t,enumerable:!0}):n,t));var Ra=Oa((Ea,pi)=>{(function(t){typeof Ea=="object"&&typeof pi<"u"?pi.exports=t():typeof define=="function"&&define.amd?define([],t):(typeof window<"u"?window:typeof global<"u"?global:typeof self<"u"?self:this).JSZip=t()})(function(){return function t(e,n,r){function s(u,p){if(!n[u]){if(!e[u]){var b=typeof Zn=="function"&&Zn;if(!p&&b)return b(u,!0);if(i)return i(u,!0);var g=new Error("Cannot find module '"+u+"'");throw g.code="MODULE_NOT_FOUND",g}var m=n[u]={exports:{}};e[u][0].call(m.exports,function(C){var y=e[u][1][C];return s(y||C)},m,m.exports,t,e,n,r)}return n[u].exports}for(var i=typeof Zn=="function"&&Zn,o=0;o<r.length;o++)s(r[o]);return s}({1:[function(t,e,n){"use strict";var r=t("./utils"),s=t("./support"),i="ABCDEFGHIJKLMNOPQRSTUVWXYZabcdefghijklmnopqrstuvwxyz0123456789+/=";n.encode=function(o){for(var u,p,b,g,m,C,y,T=[],P=0,c=o.length,l=c,h=r.getTypeOf(o)!=="string";P<o.length;)l=c-P,b=h?(u=o[P++],p=P<c?o[P++]:0,P<c?o[P++]:0):(u=o.charCodeAt(P++),p=P<c?o.charCodeAt(P++):0,P<c?o.charCodeAt(P++):0),g=u>>2,m=(3&u)<<4|p>>4,C=1<l?(15&p)<<2|b>>6:64,y=2<l?63&b:64,T.push(i.charAt(g)+i.charAt(m)+i.charAt(C)+i.charAt(y));return T.join("")},n.decode=function(o){var u,p,b,g,m,C,y=0,T=0,P="data:";if(o.substr(0,P.length)===P)throw new Error("Invalid base64 input, it looks like a data url.");var c,l=3*(o=o.replace(/[^A-Za-z0-9+/=]/g,"")).length/4;if(o.charAt(o.length-1)===i.charAt(64)&&l--,o.charAt(o.length-2)===i.charAt(64)&&l--,l%1!=0)throw new Error("Invalid base64 input, bad content length.");for(c=s.uint8array?new Uint8Array(0|l):new Array(0|l);y<o.length;)u=i.indexOf(o.charAt(y++))<<2|(g=i.indexOf(o.charAt(y++)))>>4,p=(15&g)<<4|(m=i.indexOf(o.charAt(y++)))>>2,b=(3&m)<<6|(C=i.indexOf(o.charAt(y++))),c[T++]=u,m!==64&&(c[T++]=p),C!==64&&(c[T++]=b);return c}},{"./support":30,"./utils":32}],2:[function(t,e,n){"use strict";var r=t("./external"),s=t("./stream/DataWorker"),i=t("./stream/Crc32Probe"),o=t("./stream/DataLengthProbe");function u(p,b,g,m,C){this.compressedSize=p,this.uncompressedSize=b,this.crc32=g,this.compression=m,this.compressedContent=C}u.prototype={getContentWorker:function(){var p=new s(r.Promise.resolve(this.compressedContent)).pipe(this.compression.uncompressWorker()).pipe(new o("data_length")),b=this;return p.on("end",function(){if(this.streamInfo.data_length!==b.uncompressedSize)throw new Error("Bug : uncompressed data size mismatch")}),p},getCompressedWorker:function(){return new s(r.Promise.resolve(this.compressedContent)).withStreamInfo("compressedSize",this.compressedSize).withStreamInfo("uncompressedSize",this.uncompressedSize).withStreamInfo("crc32",this.crc32).withStreamInfo("compression",this.compression)}},u.createWorkerFrom=function(p,b,g){return p.pipe(new i).pipe(new o("uncompressedSize")).pipe(b.compressWorker(g)).pipe(new o("compressedSize")).withStreamInfo("compression",b)},e.exports=u},{"./external":6,"./stream/Crc32Probe":25,"./stream/DataLengthProbe":26,"./stream/DataWorker":27}],3:[function(t,e,n){"use strict";var r=t("./stream/GenericWorker");n.STORE={magic:"\0\0",compressWorker:function(){return new r("STORE compression")},uncompressWorker:function(){return new r("STORE decompression")}},n.DEFLATE=t("./flate")},{"./flate":7,"./stream/GenericWorker":28}],4:[function(t,e,n){"use strict";var r=t("./utils"),s=function(){for(var i,o=[],u=0;u<256;u++){i=u;for(var p=0;p<8;p++)i=1&i?3988292384^i>>>1:i>>>1;o[u]=i}return o}();e.exports=function(i,o){return i!==void 0&&i.length?r.getTypeOf(i)!=="string"?function(u,p,b,g){var m=s,C=g+b;u^=-1;for(var y=g;y<C;y++)u=u>>>8^m[255&(u^p[y])];return-1^u}(0|o,i,i.length,0):function(u,p,b,g){var m=s,C=g+b;u^=-1;for(var y=g;y<C;y++)u=u>>>8^m[255&(u^p.charCodeAt(y))];return-1^u}(0|o,i,i.length,0):0}},{"./utils":32}],5:[function(t,e,n){"use strict";n.base64=!1,n.binary=!1,n.dir=!1,n.createFolders=!0,n.date=null,n.compression=null,n.compressionOptions=null,n.comment=null,n.unixPermissions=null,n.dosPermissions=null},{}],6:[function(t,e,n){"use strict";var r=null;r=typeof Promise<"u"?Promise:t("lie"),e.exports={Promise:r}},{lie:37}],7:[function(t,e,n){"use strict";var r=typeof Uint8Array<"u"&&typeof Uint16Array<"u"&&typeof Uint32Array<"u",s=t("pako"),i=t("./utils"),o=t("./stream/GenericWorker"),u=r?"uint8array":"array";function p(b,g){o.call(this,"FlateWorker/"+b),this._pako=null,this._pakoAction=b,this._pakoOptions=g,this.meta={}}n.magic="\b\0",i.inherits(p,o),p.prototype.processChunk=function(b){this.meta=b.meta,this._pako===null&&this._createPako(),this._pako.push(i.transformTo(u,b.data),!1)},p.prototype.flush=function(){o.prototype.flush.call(this),this._pako===null&&this._createPako(),this._pako.push([],!0)},p.prototype.cleanUp=function(){o.prototype.cleanUp.call(this),this._pako=null},p.prototype._createPako=function(){this._pako=new s[this._pakoAction]({raw:!0,level:this._pakoOptions.level||-1});var b=this;this._pako.onData=function(g){b.push({data:g,meta:b.meta})}},n.compressWorker=function(b){return new p("Deflate",b)},n.uncompressWorker=function(){return new p("Inflate",{})}},{"./stream/GenericWorker":28,"./utils":32,pako:38}],8:[function(t,e,n){"use strict";function r(m,C){var y,T="";for(y=0;y<C;y++)T+=String.fromCharCode(255&m),m>>>=8;return T}function s(m,C,y,T,P,c){var l,h,_=m.file,F=m.compression,O=c!==u.utf8encode,f=i.transformTo("string",c(_.name)),U=i.transformTo("string",u.utf8encode(_.name)),X=_.comment,Q=i.transformTo("string",c(X)),E=i.transformTo("string",u.utf8encode(X)),$=U.length!==_.name.length,w=E.length!==X.length,k="",S="",B="",L=_.dir,R=_.date,q={crc32:0,compressedSize:0,uncompressedSize:0};C&&!y||(q.crc32=m.crc32,q.compressedSize=m.compressedSize,q.uncompressedSize=m.uncompressedSize);var z=0;C&&(z|=8),O||!$&&!w||(z|=2048);var G=0,nt=0;L&&(G|=16),P==="UNIX"?(nt=798,G|=function(et,wt){var St=et;return et||(St=wt?16893:33204),(65535&St)<<16}(_.unixPermissions,L)):(nt=20,G|=function(et){return 63&(et||0)}(_.dosPermissions)),l=R.getUTCHours(),l<<=6,l|=R.getUTCMinutes(),l<<=5,l|=R.getUTCSeconds()/2,h=R.getUTCFullYear()-1980,h<<=4,h|=R.getUTCMonth()+1,h<<=5,h|=R.getUTCDate(),$&&(S=r(1,1)+r(p(f),4)+U,k+="up"+r(S.length,2)+S),w&&(B=r(1,1)+r(p(Q),4)+E,k+="uc"+r(B.length,2)+B);var tt="";return tt+=`
\0`,tt+=r(z,2),tt+=F.magic,tt+=r(l,2),tt+=r(h,2),tt+=r(q.crc32,4),tt+=r(q.compressedSize,4),tt+=r(q.uncompressedSize,4),tt+=r(f.length,2),tt+=r(k.length,2),{fileRecord:b.LOCAL_FILE_HEADER+tt+f+k,dirRecord:b.CENTRAL_FILE_HEADER+r(nt,2)+tt+r(Q.length,2)+"\0\0\0\0"+r(G,4)+r(T,4)+f+k+Q}}var i=t("../utils"),o=t("../stream/GenericWorker"),u=t("../utf8"),p=t("../crc32"),b=t("../signature");function g(m,C,y,T){o.call(this,"ZipFileWorker"),this.bytesWritten=0,this.zipComment=C,this.zipPlatform=y,this.encodeFileName=T,this.streamFiles=m,this.accumulate=!1,this.contentBuffer=[],this.dirRecords=[],this.currentSourceOffset=0,this.entriesCount=0,this.currentFile=null,this._sources=[]}i.inherits(g,o),g.prototype.push=function(m){var C=m.meta.percent||0,y=this.entriesCount,T=this._sources.length;this.accumulate?this.contentBuffer.push(m):(this.bytesWritten+=m.data.length,o.prototype.push.call(this,{data:m.data,meta:{currentFile:this.currentFile,percent:y?(C+100*(y-T-1))/y:100}}))},g.prototype.openedSource=function(m){this.currentSourceOffset=this.bytesWritten,this.currentFile=m.file.name;var C=this.streamFiles&&!m.file.dir;if(C){var y=s(m,C,!1,this.currentSourceOffset,this.zipPlatform,this.encodeFileName);this.push({data:y.fileRecord,meta:{percent:0}})}else this.accumulate=!0},g.prototype.closedSource=function(m){this.accumulate=!1;var C=this.streamFiles&&!m.file.dir,y=s(m,C,!0,this.currentSourceOffset,this.zipPlatform,this.encodeFileName);if(this.dirRecords.push(y.dirRecord),C)this.push({data:function(T){return b.DATA_DESCRIPTOR+r(T.crc32,4)+r(T.compressedSize,4)+r(T.uncompressedSize,4)}(m),meta:{percent:100}});else for(this.push({data:y.fileRecord,meta:{percent:0}});this.contentBuffer.length;)this.push(this.contentBuffer.shift());this.currentFile=null},g.prototype.flush=function(){for(var m=this.bytesWritten,C=0;C<this.dirRecords.length;C++)this.push({data:this.dirRecords[C],meta:{percent:100}});var y=this.bytesWritten-m,T=function(P,c,l,h,_){var F=i.transformTo("string",_(h));return b.CENTRAL_DIRECTORY_END+"\0\0\0\0"+r(P,2)+r(P,2)+r(c,4)+r(l,4)+r(F.length,2)+F}(this.dirRecords.length,y,m,this.zipComment,this.encodeFileName);this.push({data:T,meta:{percent:100}})},g.prototype.prepareNextSource=function(){this.previous=this._sources.shift(),this.openedSource(this.previous.streamInfo),this.isPaused?this.previous.pause():this.previous.resume()},g.prototype.registerPrevious=function(m){this._sources.push(m);var C=this;return m.on("data",function(y){C.processChunk(y)}),m.on("end",function(){C.closedSource(C.previous.streamInfo),C._sources.length?C.prepareNextSource():C.end()}),m.on("error",function(y){C.error(y)}),this},g.prototype.resume=function(){return!!o.prototype.resume.call(this)&&(!this.previous&&this._sources.length?(this.prepareNextSource(),!0):this.previous||this._sources.length||this.generatedError?void 0:(this.end(),!0))},g.prototype.error=function(m){var C=this._sources;if(!o.prototype.error.call(this,m))return!1;for(var y=0;y<C.length;y++)try{C[y].error(m)}catch{}return!0},g.prototype.lock=function(){o.prototype.lock.call(this);for(var m=this._sources,C=0;C<m.length;C++)m[C].lock()},e.exports=g},{"../crc32":4,"../signature":23,"../stream/GenericWorker":28,"../utf8":31,"../utils":32}],9:[function(t,e,n){"use strict";var r=t("../compressions"),s=t("./ZipFileWorker");n.generateWorker=function(i,o,u){var p=new s(o.streamFiles,u,o.platform,o.encodeFileName),b=0;try{i.forEach(function(g,m){b++;var C=function(c,l){var h=c||l,_=r[h];if(!_)throw new Error(h+" is not a valid compression method !");return _}(m.options.compression,o.compression),y=m.options.compressionOptions||o.compressionOptions||{},T=m.dir,P=m.date;m._compressWorker(C,y).withStreamInfo("file",{name:g,dir:T,date:P,comment:m.comment||"",unixPermissions:m.unixPermissions,dosPermissions:m.dosPermissions}).pipe(p)}),p.entriesCount=b}catch(g){p.error(g)}return p}},{"../compressions":3,"./ZipFileWorker":8}],10:[function(t,e,n){"use strict";function r(){if(!(this instanceof r))return new r;if(arguments.length)throw new Error("The constructor with parameters has been removed in JSZip 3.0, please check the upgrade guide.");this.files=Object.create(null),this.comment=null,this.root="",this.clone=function(){var s=new r;for(var i in this)typeof this[i]!="function"&&(s[i]=this[i]);return s}}(r.prototype=t("./object")).loadAsync=t("./load"),r.support=t("./support"),r.defaults=t("./defaults"),r.version="3.10.1",r.loadAsync=function(s,i){return new r().loadAsync(s,i)},r.external=t("./external"),e.exports=r},{"./defaults":5,"./external":6,"./load":11,"./object":15,"./support":30}],11:[function(t,e,n){"use strict";var r=t("./utils"),s=t("./external"),i=t("./utf8"),o=t("./zipEntries"),u=t("./stream/Crc32Probe"),p=t("./nodejsUtils");function b(g){return new s.Promise(function(m,C){var y=g.decompressed.getContentWorker().pipe(new u);y.on("error",function(T){C(T)}).on("end",function(){y.streamInfo.crc32!==g.decompressed.crc32?C(new Error("Corrupted zip : CRC32 mismatch")):m()}).resume()})}e.exports=function(g,m){var C=this;return m=r.extend(m||{},{base64:!1,checkCRC32:!1,optimizedBinaryString:!1,createFolders:!1,decodeFileName:i.utf8decode}),p.isNode&&p.isStream(g)?s.Promise.reject(new Error("JSZip can't accept a stream when loading a zip file.")):r.prepareContent("the loaded zip file",g,!0,m.optimizedBinaryString,m.base64).then(function(y){var T=new o(m);return T.load(y),T}).then(function(y){var T=[s.Promise.resolve(y)],P=y.files;if(m.checkCRC32)for(var c=0;c<P.length;c++)T.push(b(P[c]));return s.Promise.all(T)}).then(function(y){for(var T=y.shift(),P=T.files,c=0;c<P.length;c++){var l=P[c],h=l.fileNameStr,_=r.resolve(l.fileNameStr);C.file(_,l.decompressed,{binary:!0,optimizedBinaryString:!0,date:l.date,dir:l.dir,comment:l.fileCommentStr.length?l.fileCommentStr:null,unixPermissions:l.unixPermissions,dosPermissions:l.dosPermissions,createFolders:m.createFolders}),l.dir||(C.file(_).unsafeOriginalName=h)}return T.zipComment.length&&(C.comment=T.zipComment),C})}},{"./external":6,"./nodejsUtils":14,"./stream/Crc32Probe":25,"./utf8":31,"./utils":32,"./zipEntries":33}],12:[function(t,e,n){"use strict";var r=t("../utils"),s=t("../stream/GenericWorker");function i(o,u){s.call(this,"Nodejs stream input adapter for "+o),this._upstreamEnded=!1,this._bindStream(u)}r.inherits(i,s),i.prototype._bindStream=function(o){var u=this;(this._stream=o).pause(),o.on("data",function(p){u.push({data:p,meta:{percent:0}})}).on("error",function(p){u.isPaused?this.generatedError=p:u.error(p)}).on("end",function(){u.isPaused?u._upstreamEnded=!0:u.end()})},i.prototype.pause=function(){return!!s.prototype.pause.call(this)&&(this._stream.pause(),!0)},i.prototype.resume=function(){return!!s.prototype.resume.call(this)&&(this._upstreamEnded?this.end():this._stream.resume(),!0)},e.exports=i},{"../stream/GenericWorker":28,"../utils":32}],13:[function(t,e,n){"use strict";var r=t("readable-stream").Readable;function s(i,o,u){r.call(this,o),this._helper=i;var p=this;i.on("data",function(b,g){p.push(b)||p._helper.pause(),u&&u(g)}).on("error",function(b){p.emit("error",b)}).on("end",function(){p.push(null)})}t("../utils").inherits(s,r),s.prototype._read=function(){this._helper.resume()},e.exports=s},{"../utils":32,"readable-stream":16}],14:[function(t,e,n){"use strict";e.exports={isNode:typeof Buffer<"u",newBufferFrom:function(r,s){if(Buffer.from&&Buffer.from!==Uint8Array.from)return Buffer.from(r,s);if(typeof r=="number")throw new Error('The "data" argument must not be a number');return new Buffer(r,s)},allocBuffer:function(r){if(Buffer.alloc)return Buffer.alloc(r);var s=new Buffer(r);return s.fill(0),s},isBuffer:function(r){return Buffer.isBuffer(r)},isStream:function(r){return r&&typeof r.on=="function"&&typeof r.pause=="function"&&typeof r.resume=="function"}}},{}],15:[function(t,e,n){"use strict";function r(_,F,O){var f,U=i.getTypeOf(F),X=i.extend(O||{},p);X.date=X.date||new Date,X.compression!==null&&(X.compression=X.compression.toUpperCase()),typeof X.unixPermissions=="string"&&(X.unixPermissions=parseInt(X.unixPermissions,8)),X.unixPermissions&&16384&X.unixPermissions&&(X.dir=!0),X.dosPermissions&&16&X.dosPermissions&&(X.dir=!0),X.dir&&(_=P(_)),X.createFolders&&(f=T(_))&&c.call(this,f,!0);var Q=U==="string"&&X.binary===!1&&X.base64===!1;O&&O.binary!==void 0||(X.binary=!Q),(F instanceof b&&F.uncompressedSize===0||X.dir||!F||F.length===0)&&(X.base64=!1,X.binary=!0,F="",X.compression="STORE",U="string");var E=null;E=F instanceof b||F instanceof o?F:C.isNode&&C.isStream(F)?new y(_,F):i.prepareContent(_,F,X.binary,X.optimizedBinaryString,X.base64);var $=new g(_,E,X);this.files[_]=$}var s=t("./utf8"),i=t("./utils"),o=t("./stream/GenericWorker"),u=t("./stream/StreamHelper"),p=t("./defaults"),b=t("./compressedObject"),g=t("./zipObject"),m=t("./generate"),C=t("./nodejsUtils"),y=t("./nodejs/NodejsStreamInputAdapter"),T=function(_){_.slice(-1)==="/"&&(_=_.substring(0,_.length-1));var F=_.lastIndexOf("/");return 0<F?_.substring(0,F):""},P=function(_){return _.slice(-1)!=="/"&&(_+="/"),_},c=function(_,F){return F=F!==void 0?F:p.createFolders,_=P(_),this.files[_]||r.call(this,_,null,{dir:!0,createFolders:F}),this.files[_]};function l(_){return Object.prototype.toString.call(_)==="[object RegExp]"}var h={load:function(){throw new Error("This method has been removed in JSZip 3.0, please check the upgrade guide.")},forEach:function(_){var F,O,f;for(F in this.files)f=this.files[F],(O=F.slice(this.root.length,F.length))&&F.slice(0,this.root.length)===this.root&&_(O,f)},filter:function(_){var F=[];return this.forEach(function(O,f){_(O,f)&&F.push(f)}),F},file:function(_,F,O){if(arguments.length!==1)return _=this.root+_,r.call(this,_,F,O),this;if(l(_)){var f=_;return this.filter(function(X,Q){return!Q.dir&&f.test(X)})}var U=this.files[this.root+_];return U&&!U.dir?U:null},folder:function(_){if(!_)return this;if(l(_))return this.filter(function(U,X){return X.dir&&_.test(U)});var F=this.root+_,O=c.call(this,F),f=this.clone();return f.root=O.name,f},remove:function(_){_=this.root+_;var F=this.files[_];if(F||(_.slice(-1)!=="/"&&(_+="/"),F=this.files[_]),F&&!F.dir)delete this.files[_];else for(var O=this.filter(function(U,X){return X.name.slice(0,_.length)===_}),f=0;f<O.length;f++)delete this.files[O[f].name];return this},generate:function(){throw new Error("This method has been removed in JSZip 3.0, please check the upgrade guide.")},generateInternalStream:function(_){var F,O={};try{if((O=i.extend(_||{},{streamFiles:!1,compression:"STORE",compressionOptions:null,type:"",platform:"DOS",comment:null,mimeType:"application/zip",encodeFileName:s.utf8encode})).type=O.type.toLowerCase(),O.compression=O.compression.toUpperCase(),O.type==="binarystring"&&(O.type="string"),!O.type)throw new Error("No output type specified.");i.checkSupport(O.type),O.platform!=="darwin"&&O.platform!=="freebsd"&&O.platform!=="linux"&&O.platform!=="sunos"||(O.platform="UNIX"),O.platform==="win32"&&(O.platform="DOS");var f=O.comment||this.comment||"";F=m.generateWorker(this,O,f)}catch(U){(F=new o("error")).error(U)}return new u(F,O.type||"string",O.mimeType)},generateAsync:function(_,F){return this.generateInternalStream(_).accumulate(F)},generateNodeStream:function(_,F){return(_=_||{}).type||(_.type="nodebuffer"),this.generateInternalStream(_).toNodejsStream(F)}};e.exports=h},{"./compressedObject":2,"./defaults":5,"./generate":9,"./nodejs/NodejsStreamInputAdapter":12,"./nodejsUtils":14,"./stream/GenericWorker":28,"./stream/StreamHelper":29,"./utf8":31,"./utils":32,"./zipObject":35}],16:[function(t,e,n){"use strict";e.exports=t("stream")},{stream:void 0}],17:[function(t,e,n){"use strict";var r=t("./DataReader");function s(i){r.call(this,i);for(var o=0;o<this.data.length;o++)i[o]=255&i[o]}t("../utils").inherits(s,r),s.prototype.byteAt=function(i){return this.data[this.zero+i]},s.prototype.lastIndexOfSignature=function(i){for(var o=i.charCodeAt(0),u=i.charCodeAt(1),p=i.charCodeAt(2),b=i.charCodeAt(3),g=this.length-4;0<=g;--g)if(this.data[g]===o&&this.data[g+1]===u&&this.data[g+2]===p&&this.data[g+3]===b)return g-this.zero;return-1},s.prototype.readAndCheckSignature=function(i){var o=i.charCodeAt(0),u=i.charCodeAt(1),p=i.charCodeAt(2),b=i.charCodeAt(3),g=this.readData(4);return o===g[0]&&u===g[1]&&p===g[2]&&b===g[3]},s.prototype.readData=function(i){if(this.checkOffset(i),i===0)return[];var o=this.data.slice(this.zero+this.index,this.zero+this.index+i);return this.index+=i,o},e.exports=s},{"../utils":32,"./DataReader":18}],18:[function(t,e,n){"use strict";var r=t("../utils");function s(i){this.data=i,this.length=i.length,this.index=0,this.zero=0}s.prototype={checkOffset:function(i){this.checkIndex(this.index+i)},checkIndex:function(i){if(this.length<this.zero+i||i<0)throw new Error("End of data reached (data length = "+this.length+", asked index = "+i+"). Corrupted zip ?")},setIndex:function(i){this.checkIndex(i),this.index=i},skip:function(i){this.setIndex(this.index+i)},byteAt:function(){},readInt:function(i){var o,u=0;for(this.checkOffset(i),o=this.index+i-1;o>=this.index;o--)u=(u<<8)+this.byteAt(o);return this.index+=i,u},readString:function(i){return r.transformTo("string",this.readData(i))},readData:function(){},lastIndexOfSignature:function(){},readAndCheckSignature:function(){},readDate:function(){var i=this.readInt(4);return new Date(Date.UTC(1980+(i>>25&127),(i>>21&15)-1,i>>16&31,i>>11&31,i>>5&63,(31&i)<<1))}},e.exports=s},{"../utils":32}],19:[function(t,e,n){"use strict";var r=t("./Uint8ArrayReader");function s(i){r.call(this,i)}t("../utils").inherits(s,r),s.prototype.readData=function(i){this.checkOffset(i);var o=this.data.slice(this.zero+this.index,this.zero+this.index+i);return this.index+=i,o},e.exports=s},{"../utils":32,"./Uint8ArrayReader":21}],20:[function(t,e,n){"use strict";var r=t("./DataReader");function s(i){r.call(this,i)}t("../utils").inherits(s,r),s.prototype.byteAt=function(i){return this.data.charCodeAt(this.zero+i)},s.prototype.lastIndexOfSignature=function(i){return this.data.lastIndexOf(i)-this.zero},s.prototype.readAndCheckSignature=function(i){return i===this.readData(4)},s.prototype.readData=function(i){this.checkOffset(i);var o=this.data.slice(this.zero+this.index,this.zero+this.index+i);return this.index+=i,o},e.exports=s},{"../utils":32,"./DataReader":18}],21:[function(t,e,n){"use strict";var r=t("./ArrayReader");function s(i){r.call(this,i)}t("../utils").inherits(s,r),s.prototype.readData=function(i){if(this.checkOffset(i),i===0)return new Uint8Array(0);var o=this.data.subarray(this.zero+this.index,this.zero+this.index+i);return this.index+=i,o},e.exports=s},{"../utils":32,"./ArrayReader":17}],22:[function(t,e,n){"use strict";var r=t("../utils"),s=t("../support"),i=t("./ArrayReader"),o=t("./StringReader"),u=t("./NodeBufferReader"),p=t("./Uint8ArrayReader");e.exports=function(b){var g=r.getTypeOf(b);return r.checkSupport(g),g!=="string"||s.uint8array?g==="nodebuffer"?new u(b):s.uint8array?new p(r.transformTo("uint8array",b)):new i(r.transformTo("array",b)):new o(b)}},{"../support":30,"../utils":32,"./ArrayReader":17,"./NodeBufferReader":19,"./StringReader":20,"./Uint8ArrayReader":21}],23:[function(t,e,n){"use strict";n.LOCAL_FILE_HEADER="PK",n.CENTRAL_FILE_HEADER="PK",n.CENTRAL_DIRECTORY_END="PK",n.ZIP64_CENTRAL_DIRECTORY_LOCATOR="PK\x07",n.ZIP64_CENTRAL_DIRECTORY_END="PK",n.DATA_DESCRIPTOR="PK\x07\b"},{}],24:[function(t,e,n){"use strict";var r=t("./GenericWorker"),s=t("../utils");function i(o){r.call(this,"ConvertWorker to "+o),this.destType=o}s.inherits(i,r),i.prototype.processChunk=function(o){this.push({data:s.transformTo(this.destType,o.data),meta:o.meta})},e.exports=i},{"../utils":32,"./GenericWorker":28}],25:[function(t,e,n){"use strict";var r=t("./GenericWorker"),s=t("../crc32");function i(){r.call(this,"Crc32Probe"),this.withStreamInfo("crc32",0)}t("../utils").inherits(i,r),i.prototype.processChunk=function(o){this.streamInfo.crc32=s(o.data,this.streamInfo.crc32||0),this.push(o)},e.exports=i},{"../crc32":4,"../utils":32,"./GenericWorker":28}],26:[function(t,e,n){"use strict";var r=t("../utils"),s=t("./GenericWorker");function i(o){s.call(this,"DataLengthProbe for "+o),this.propName=o,this.withStreamInfo(o,0)}r.inherits(i,s),i.prototype.processChunk=function(o){if(o){var u=this.streamInfo[this.propName]||0;this.streamInfo[this.propName]=u+o.data.length}s.prototype.processChunk.call(this,o)},e.exports=i},{"../utils":32,"./GenericWorker":28}],27:[function(t,e,n){"use strict";var r=t("../utils"),s=t("./GenericWorker");function i(o){s.call(this,"DataWorker");var u=this;this.dataIsReady=!1,this.index=0,this.max=0,this.data=null,this.type="",this._tickScheduled=!1,o.then(function(p){u.dataIsReady=!0,u.data=p,u.max=p&&p.length||0,u.type=r.getTypeOf(p),u.isPaused||u._tickAndRepeat()},function(p){u.error(p)})}r.inherits(i,s),i.prototype.cleanUp=function(){s.prototype.cleanUp.call(this),this.data=null},i.prototype.resume=function(){return!!s.prototype.resume.call(this)&&(!this._tickScheduled&&this.dataIsReady&&(this._tickScheduled=!0,r.delay(this._tickAndRepeat,[],this)),!0)},i.prototype._tickAndRepeat=function(){this._tickScheduled=!1,this.isPaused||this.isFinished||(this._tick(),this.isFinished||(r.delay(this._tickAndRepeat,[],this),this._tickScheduled=!0))},i.prototype._tick=function(){if(this.isPaused||this.isFinished)return!1;var o=null,u=Math.min(this.max,this.index+16384);if(this.index>=this.max)return this.end();switch(this.type){case"string":o=this.data.substring(this.index,u);break;case"uint8array":o=this.data.subarray(this.index,u);break;case"array":case"nodebuffer":o=this.data.slice(this.index,u)}return this.index=u,this.push({data:o,meta:{percent:this.max?this.index/this.max*100:0}})},e.exports=i},{"../utils":32,"./GenericWorker":28}],28:[function(t,e,n){"use strict";function r(s){this.name=s||"default",this.streamInfo={},this.generatedError=null,this.extraStreamInfo={},this.isPaused=!0,this.isFinished=!1,this.isLocked=!1,this._listeners={data:[],end:[],error:[]},this.previous=null}r.prototype={push:function(s){this.emit("data",s)},end:function(){if(this.isFinished)return!1;this.flush();try{this.emit("end"),this.cleanUp(),this.isFinished=!0}catch(s){this.emit("error",s)}return!0},error:function(s){return!this.isFinished&&(this.isPaused?this.generatedError=s:(this.isFinished=!0,this.emit("error",s),this.previous&&this.previous.error(s),this.cleanUp()),!0)},on:function(s,i){return this._listeners[s].push(i),this},cleanUp:function(){this.streamInfo=this.generatedError=this.extraStreamInfo=null,this._listeners=[]},emit:function(s,i){if(this._listeners[s])for(var o=0;o<this._listeners[s].length;o++)this._listeners[s][o].call(this,i)},pipe:function(s){return s.registerPrevious(this)},registerPrevious:function(s){if(this.isLocked)throw new Error("The stream '"+this+"' has already been used.");this.streamInfo=s.streamInfo,this.mergeStreamInfo(),this.previous=s;var i=this;return s.on("data",function(o){i.processChunk(o)}),s.on("end",function(){i.end()}),s.on("error",function(o){i.error(o)}),this},pause:function(){return!this.isPaused&&!this.isFinished&&(this.isPaused=!0,this.previous&&this.previous.pause(),!0)},resume:function(){if(!this.isPaused||this.isFinished)return!1;var s=this.isPaused=!1;return this.generatedError&&(this.error(this.generatedError),s=!0),this.previous&&this.previous.resume(),!s},flush:function(){},processChunk:function(s){this.push(s)},withStreamInfo:function(s,i){return this.extraStreamInfo[s]=i,this.mergeStreamInfo(),this},mergeStreamInfo:function(){for(var s in this.extraStreamInfo)Object.prototype.hasOwnProperty.call(this.extraStreamInfo,s)&&(this.streamInfo[s]=this.extraStreamInfo[s])},lock:function(){if(this.isLocked)throw new Error("The stream '"+this+"' has already been used.");this.isLocked=!0,this.previous&&this.previous.lock()},toString:function(){var s="Worker "+this.name;return this.previous?this.previous+" -> "+s:s}},e.exports=r},{}],29:[function(t,e,n){"use strict";var r=t("../utils"),s=t("./ConvertWorker"),i=t("./GenericWorker"),o=t("../base64"),u=t("../support"),p=t("../external"),b=null;if(u.nodestream)try{b=t("../nodejs/NodejsStreamOutputAdapter")}catch{}function g(C,y){return new p.Promise(function(T,P){var c=[],l=C._internalType,h=C._outputType,_=C._mimeType;C.on("data",function(F,O){c.push(F),y&&y(O)}).on("error",function(F){c=[],P(F)}).on("end",function(){try{var F=function(O,f,U){switch(O){case"blob":return r.newBlob(r.transformTo("arraybuffer",f),U);case"base64":return o.encode(f);default:return r.transformTo(O,f)}}(h,function(O,f){var U,X=0,Q=null,E=0;for(U=0;U<f.length;U++)E+=f[U].length;switch(O){case"string":return f.join("");case"array":return Array.prototype.concat.apply([],f);case"uint8array":for(Q=new Uint8Array(E),U=0;U<f.length;U++)Q.set(f[U],X),X+=f[U].length;return Q;case"nodebuffer":return Buffer.concat(f);default:throw new Error("concat : unsupported type '"+O+"'")}}(l,c),_);T(F)}catch(O){P(O)}c=[]}).resume()})}function m(C,y,T){var P=y;switch(y){case"blob":case"arraybuffer":P="uint8array";break;case"base64":P="string"}try{this._internalType=P,this._outputType=y,this._mimeType=T,r.checkSupport(P),this._worker=C.pipe(new s(P)),C.lock()}catch(c){this._worker=new i("error"),this._worker.error(c)}}m.prototype={accumulate:function(C){return g(this,C)},on:function(C,y){var T=this;return C==="data"?this._worker.on(C,function(P){y.call(T,P.data,P.meta)}):this._worker.on(C,function(){r.delay(y,arguments,T)}),this},resume:function(){return r.delay(this._worker.resume,[],this._worker),this},pause:function(){return this._worker.pause(),this},toNodejsStream:function(C){if(r.checkSupport("nodestream"),this._outputType!=="nodebuffer")throw new Error(this._outputType+" is not supported by this method");return new b(this,{objectMode:this._outputType!=="nodebuffer"},C)}},e.exports=m},{"../base64":1,"../external":6,"../nodejs/NodejsStreamOutputAdapter":13,"../support":30,"../utils":32,"./ConvertWorker":24,"./GenericWorker":28}],30:[function(t,e,n){"use strict";if(n.base64=!0,n.array=!0,n.string=!0,n.arraybuffer=typeof ArrayBuffer<"u"&&typeof Uint8Array<"u",n.nodebuffer=typeof Buffer<"u",n.uint8array=typeof Uint8Array<"u",typeof ArrayBuffer>"u")n.blob=!1;else{var r=new ArrayBuffer(0);try{n.blob=new Blob([r],{type:"application/zip"}).size===0}catch{try{var s=new(self.BlobBuilder||self.WebKitBlobBuilder||self.MozBlobBuilder||self.MSBlobBuilder);s.append(r),n.blob=s.getBlob("application/zip").size===0}catch{n.blob=!1}}}try{n.nodestream=!!t("readable-stream").Readable}catch{n.nodestream=!1}},{"readable-stream":16}],31:[function(t,e,n){"use strict";for(var r=t("./utils"),s=t("./support"),i=t("./nodejsUtils"),o=t("./stream/GenericWorker"),u=new Array(256),p=0;p<256;p++)u[p]=252<=p?6:248<=p?5:240<=p?4:224<=p?3:192<=p?2:1;u[254]=u[254]=1;function b(){o.call(this,"utf-8 decode"),this.leftOver=null}function g(){o.call(this,"utf-8 encode")}n.utf8encode=function(m){return s.nodebuffer?i.newBufferFrom(m,"utf-8"):function(C){var y,T,P,c,l,h=C.length,_=0;for(c=0;c<h;c++)(64512&(T=C.charCodeAt(c)))==55296&&c+1<h&&(64512&(P=C.charCodeAt(c+1)))==56320&&(T=65536+(T-55296<<10)+(P-56320),c++),_+=T<128?1:T<2048?2:T<65536?3:4;for(y=s.uint8array?new Uint8Array(_):new Array(_),c=l=0;l<_;c++)(64512&(T=C.charCodeAt(c)))==55296&&c+1<h&&(64512&(P=C.charCodeAt(c+1)))==56320&&(T=65536+(T-55296<<10)+(P-56320),c++),T<128?y[l++]=T:(T<2048?y[l++]=192|T>>>6:(T<65536?y[l++]=224|T>>>12:(y[l++]=240|T>>>18,y[l++]=128|T>>>12&63),y[l++]=128|T>>>6&63),y[l++]=128|63&T);return y}(m)},n.utf8decode=function(m){return s.nodebuffer?r.transformTo("nodebuffer",m).toString("utf-8"):function(C){var y,T,P,c,l=C.length,h=new Array(2*l);for(y=T=0;y<l;)if((P=C[y++])<128)h[T++]=P;else if(4<(c=u[P]))h[T++]=65533,y+=c-1;else{for(P&=c===2?31:c===3?15:7;1<c&&y<l;)P=P<<6|63&C[y++],c--;1<c?h[T++]=65533:P<65536?h[T++]=P:(P-=65536,h[T++]=55296|P>>10&1023,h[T++]=56320|1023&P)}return h.length!==T&&(h.subarray?h=h.subarray(0,T):h.length=T),r.applyFromCharCode(h)}(m=r.transformTo(s.uint8array?"uint8array":"array",m))},r.inherits(b,o),b.prototype.processChunk=function(m){var C=r.transformTo(s.uint8array?"uint8array":"array",m.data);if(this.leftOver&&this.leftOver.length){if(s.uint8array){var y=C;(C=new Uint8Array(y.length+this.leftOver.length)).set(this.leftOver,0),C.set(y,this.leftOver.length)}else C=this.leftOver.concat(C);this.leftOver=null}var T=function(c,l){var h;for((l=l||c.length)>c.length&&(l=c.length),h=l-1;0<=h&&(192&c[h])==128;)h--;return h<0||h===0?l:h+u[c[h]]>l?h:l}(C),P=C;T!==C.length&&(s.uint8array?(P=C.subarray(0,T),this.leftOver=C.subarray(T,C.length)):(P=C.slice(0,T),this.leftOver=C.slice(T,C.length))),this.push({data:n.utf8decode(P),meta:m.meta})},b.prototype.flush=function(){this.leftOver&&this.leftOver.length&&(this.push({data:n.utf8decode(this.leftOver),meta:{}}),this.leftOver=null)},n.Utf8DecodeWorker=b,r.inherits(g,o),g.prototype.processChunk=function(m){this.push({data:n.utf8encode(m.data),meta:m.meta})},n.Utf8EncodeWorker=g},{"./nodejsUtils":14,"./stream/GenericWorker":28,"./support":30,"./utils":32}],32:[function(t,e,n){"use strict";var r=t("./support"),s=t("./base64"),i=t("./nodejsUtils"),o=t("./external");function u(y){return y}function p(y,T){for(var P=0;P<y.length;++P)T[P]=255&y.charCodeAt(P);return T}t("setimmediate"),n.newBlob=function(y,T){n.checkSupport("blob");try{return new Blob([y],{type:T})}catch{try{var P=new(self.BlobBuilder||self.WebKitBlobBuilder||self.MozBlobBuilder||self.MSBlobBuilder);return P.append(y),P.getBlob(T)}catch{throw new Error("Bug : can't construct the Blob.")}}};var b={stringifyByChunk:function(y,T,P){var c=[],l=0,h=y.length;if(h<=P)return String.fromCharCode.apply(null,y);for(;l<h;)T==="array"||T==="nodebuffer"?c.push(String.fromCharCode.apply(null,y.slice(l,Math.min(l+P,h)))):c.push(String.fromCharCode.apply(null,y.subarray(l,Math.min(l+P,h)))),l+=P;return c.join("")},stringifyByChar:function(y){for(var T="",P=0;P<y.length;P++)T+=String.fromCharCode(y[P]);return T},applyCanBeUsed:{uint8array:function(){try{return r.uint8array&&String.fromCharCode.apply(null,new Uint8Array(1)).length===1}catch{return!1}}(),nodebuffer:function(){try{return r.nodebuffer&&String.fromCharCode.apply(null,i.allocBuffer(1)).length===1}catch{return!1}}()}};function g(y){var T=65536,P=n.getTypeOf(y),c=!0;if(P==="uint8array"?c=b.applyCanBeUsed.uint8array:P==="nodebuffer"&&(c=b.applyCanBeUsed.nodebuffer),c)for(;1<T;)try{return b.stringifyByChunk(y,P,T)}catch{T=Math.floor(T/2)}return b.stringifyByChar(y)}function m(y,T){for(var P=0;P<y.length;P++)T[P]=y[P];return T}n.applyFromCharCode=g;var C={};C.string={string:u,array:function(y){return p(y,new Array(y.length))},arraybuffer:function(y){return C.string.uint8array(y).buffer},uint8array:function(y){return p(y,new Uint8Array(y.length))},nodebuffer:function(y){return p(y,i.allocBuffer(y.length))}},C.array={string:g,array:u,arraybuffer:function(y){return new Uint8Array(y).buffer},uint8array:function(y){return new Uint8Array(y)},nodebuffer:function(y){return i.newBufferFrom(y)}},C.arraybuffer={string:function(y){return g(new Uint8Array(y))},array:function(y){return m(new Uint8Array(y),new Array(y.byteLength))},arraybuffer:u,uint8array:function(y){return new Uint8Array(y)},nodebuffer:function(y){return i.newBufferFrom(new Uint8Array(y))}},C.uint8array={string:g,array:function(y){return m(y,new Array(y.length))},arraybuffer:function(y){return y.buffer},uint8array:u,nodebuffer:function(y){return i.newBufferFrom(y)}},C.nodebuffer={string:g,array:function(y){return m(y,new Array(y.length))},arraybuffer:function(y){return C.nodebuffer.uint8array(y).buffer},uint8array:function(y){return m(y,new Uint8Array(y.length))},nodebuffer:u},n.transformTo=function(y,T){if(T=T||"",!y)return T;n.checkSupport(y);var P=n.getTypeOf(T);return C[P][y](T)},n.resolve=function(y){for(var T=y.split("/"),P=[],c=0;c<T.length;c++){var l=T[c];l==="."||l===""&&c!==0&&c!==T.length-1||(l===".."?P.pop():P.push(l))}return P.join("/")},n.getTypeOf=function(y){return typeof y=="string"?"string":Object.prototype.toString.call(y)==="[object Array]"?"array":r.nodebuffer&&i.isBuffer(y)?"nodebuffer":r.uint8array&&y instanceof Uint8Array?"uint8array":r.arraybuffer&&y instanceof ArrayBuffer?"arraybuffer":void 0},n.checkSupport=function(y){if(!r[y.toLowerCase()])throw new Error(y+" is not supported by this platform")},n.MAX_VALUE_16BITS=65535,n.MAX_VALUE_32BITS=-1,n.pretty=function(y){var T,P,c="";for(P=0;P<(y||"").length;P++)c+="\\x"+((T=y.charCodeAt(P))<16?"0":"")+T.toString(16).toUpperCase();return c},n.delay=function(y,T,P){setImmediate(function(){y.apply(P||null,T||[])})},n.inherits=function(y,T){function P(){}P.prototype=T.prototype,y.prototype=new P},n.extend=function(){var y,T,P={};for(y=0;y<arguments.length;y++)for(T in arguments[y])Object.prototype.hasOwnProperty.call(arguments[y],T)&&P[T]===void 0&&(P[T]=arguments[y][T]);return P},n.prepareContent=function(y,T,P,c,l){return o.Promise.resolve(T).then(function(h){return r.blob&&(h instanceof Blob||["[object File]","[object Blob]"].indexOf(Object.prototype.toString.call(h))!==-1)&&typeof FileReader<"u"?new o.Promise(function(_,F){var O=new FileReader;O.onload=function(f){_(f.target.result)},O.onerror=function(f){F(f.target.error)},O.readAsArrayBuffer(h)}):h}).then(function(h){var _=n.getTypeOf(h);return _?(_==="arraybuffer"?h=n.transformTo("uint8array",h):_==="string"&&(l?h=s.decode(h):P&&c!==!0&&(h=function(F){return p(F,r.uint8array?new Uint8Array(F.length):new Array(F.length))}(h))),h):o.Promise.reject(new Error("Can't read the data of '"+y+"'. Is it in a supported JavaScript type (String, Blob, ArrayBuffer, etc) ?"))})}},{"./base64":1,"./external":6,"./nodejsUtils":14,"./support":30,setimmediate:54}],33:[function(t,e,n){"use strict";var r=t("./reader/readerFor"),s=t("./utils"),i=t("./signature"),o=t("./zipEntry"),u=t("./support");function p(b){this.files=[],this.loadOptions=b}p.prototype={checkSignature:function(b){if(!this.reader.readAndCheckSignature(b)){this.reader.index-=4;var g=this.reader.readString(4);throw new Error("Corrupted zip or bug: unexpected signature ("+s.pretty(g)+", expected "+s.pretty(b)+")")}},isSignature:function(b,g){var m=this.reader.index;this.reader.setIndex(b);var C=this.reader.readString(4)===g;return this.reader.setIndex(m),C},readBlockEndOfCentral:function(){this.diskNumber=this.reader.readInt(2),this.diskWithCentralDirStart=this.reader.readInt(2),this.centralDirRecordsOnThisDisk=this.reader.readInt(2),this.centralDirRecords=this.reader.readInt(2),this.centralDirSize=this.reader.readInt(4),this.centralDirOffset=this.reader.readInt(4),this.zipCommentLength=this.reader.readInt(2);var b=this.reader.readData(this.zipCommentLength),g=u.uint8array?"uint8array":"array",m=s.transformTo(g,b);this.zipComment=this.loadOptions.decodeFileName(m)},readBlockZip64EndOfCentral:function(){this.zip64EndOfCentralSize=this.reader.readInt(8),this.reader.skip(4),this.diskNumber=this.reader.readInt(4),this.diskWithCentralDirStart=this.reader.readInt(4),this.centralDirRecordsOnThisDisk=this.reader.readInt(8),this.centralDirRecords=this.reader.readInt(8),this.centralDirSize=this.reader.readInt(8),this.centralDirOffset=this.reader.readInt(8),this.zip64ExtensibleData={};for(var b,g,m,C=this.zip64EndOfCentralSize-44;0<C;)b=this.reader.readInt(2),g=this.reader.readInt(4),m=this.reader.readData(g),this.zip64ExtensibleData[b]={id:b,length:g,value:m}},readBlockZip64EndOfCentralLocator:function(){if(this.diskWithZip64CentralDirStart=this.reader.readInt(4),this.relativeOffsetEndOfZip64CentralDir=this.reader.readInt(8),this.disksCount=this.reader.readInt(4),1<this.disksCount)throw new Error("Multi-volumes zip are not supported")},readLocalFiles:function(){var b,g;for(b=0;b<this.files.length;b++)g=this.files[b],this.reader.setIndex(g.localHeaderOffset),this.checkSignature(i.LOCAL_FILE_HEADER),g.readLocalPart(this.reader),g.handleUTF8(),g.processAttributes()},readCentralDir:function(){var b;for(this.reader.setIndex(this.centralDirOffset);this.reader.readAndCheckSignature(i.CENTRAL_FILE_HEADER);)(b=new o({zip64:this.zip64},this.loadOptions)).readCentralPart(this.reader),this.files.push(b);if(this.centralDirRecords!==this.files.length&&this.centralDirRecords!==0&&this.files.length===0)throw new Error("Corrupted zip or bug: expected "+this.centralDirRecords+" records in central dir, got "+this.files.length)},readEndOfCentral:function(){var b=this.reader.lastIndexOfSignature(i.CENTRAL_DIRECTORY_END);if(b<0)throw this.isSignature(0,i.LOCAL_FILE_HEADER)?new Error("Corrupted zip: can't find end of central directory"):new Error("Can't find end of central directory : is this a zip file ? If it is, see https://stuk.github.io/jszip/documentation/howto/read_zip.html");this.reader.setIndex(b);var g=b;if(this.checkSignature(i.CENTRAL_DIRECTORY_END),this.readBlockEndOfCentral(),this.diskNumber===s.MAX_VALUE_16BITS||this.diskWithCentralDirStart===s.MAX_VALUE_16BITS||this.centralDirRecordsOnThisDisk===s.MAX_VALUE_16BITS||this.centralDirRecords===s.MAX_VALUE_16BITS||this.centralDirSize===s.MAX_VALUE_32BITS||this.centralDirOffset===s.MAX_VALUE_32BITS){if(this.zip64=!0,(b=this.reader.lastIndexOfSignature(i.ZIP64_CENTRAL_DIRECTORY_LOCATOR))<0)throw new Error("Corrupted zip: can't find the ZIP64 end of central directory locator");if(this.reader.setIndex(b),this.checkSignature(i.ZIP64_CENTRAL_DIRECTORY_LOCATOR),this.readBlockZip64EndOfCentralLocator(),!this.isSignature(this.relativeOffsetEndOfZip64CentralDir,i.ZIP64_CENTRAL_DIRECTORY_END)&&(this.relativeOffsetEndOfZip64CentralDir=this.reader.lastIndexOfSignature(i.ZIP64_CENTRAL_DIRECTORY_END),this.relativeOffsetEndOfZip64CentralDir<0))throw new Error("Corrupted zip: can't find the ZIP64 end of central directory");this.reader.setIndex(this.relativeOffsetEndOfZip64CentralDir),this.checkSignature(i.ZIP64_CENTRAL_DIRECTORY_END),this.readBlockZip64EndOfCentral()}var m=this.centralDirOffset+this.centralDirSize;this.zip64&&(m+=20,m+=12+this.zip64EndOfCentralSize);var C=g-m;if(0<C)this.isSignature(g,i.CENTRAL_FILE_HEADER)||(this.reader.zero=C);else if(C<0)throw new Error("Corrupted zip: missing "+Math.abs(C)+" bytes.")},prepareReader:function(b){this.reader=r(b)},load:function(b){this.prepareReader(b),this.readEndOfCentral(),this.readCentralDir(),this.readLocalFiles()}},e.exports=p},{"./reader/readerFor":22,"./signature":23,"./support":30,"./utils":32,"./zipEntry":34}],34:[function(t,e,n){"use strict";var r=t("./reader/readerFor"),s=t("./utils"),i=t("./compressedObject"),o=t("./crc32"),u=t("./utf8"),p=t("./compressions"),b=t("./support");function g(m,C){this.options=m,this.loadOptions=C}g.prototype={isEncrypted:function(){return(1&this.bitFlag)==1},useUTF8:function(){return(2048&this.bitFlag)==2048},readLocalPart:function(m){var C,y;if(m.skip(22),this.fileNameLength=m.readInt(2),y=m.readInt(2),this.fileName=m.readData(this.fileNameLength),m.skip(y),this.compressedSize===-1||this.uncompressedSize===-1)throw new Error("Bug or corrupted zip : didn't get enough information from the central directory (compressedSize === -1 || uncompressedSize === -1)");if((C=function(T){for(var P in p)if(Object.prototype.hasOwnProperty.call(p,P)&&p[P].magic===T)return p[P];return null}(this.compressionMethod))===null)throw new Error("Corrupted zip : compression "+s.pretty(this.compressionMethod)+" unknown (inner file : "+s.transformTo("string",this.fileName)+")");this.decompressed=new i(this.compressedSize,this.uncompressedSize,this.crc32,C,m.readData(this.compressedSize))},readCentralPart:function(m){this.versionMadeBy=m.readInt(2),m.skip(2),this.bitFlag=m.readInt(2),this.compressionMethod=m.readString(2),this.date=m.readDate(),this.crc32=m.readInt(4),this.compressedSize=m.readInt(4),this.uncompressedSize=m.readInt(4);var C=m.readInt(2);if(this.extraFieldsLength=m.readInt(2),this.fileCommentLength=m.readInt(2),this.diskNumberStart=m.readInt(2),this.internalFileAttributes=m.readInt(2),this.externalFileAttributes=m.readInt(4),this.localHeaderOffset=m.readInt(4),this.isEncrypted())throw new Error("Encrypted zip are not supported");m.skip(C),this.readExtraFields(m),this.parseZIP64ExtraField(m),this.fileComment=m.readData(this.fileCommentLength)},processAttributes:function(){this.unixPermissions=null,this.dosPermissions=null;var m=this.versionMadeBy>>8;this.dir=!!(16&this.externalFileAttributes),m==0&&(this.dosPermissions=63&this.externalFileAttributes),m==3&&(this.unixPermissions=this.externalFileAttributes>>16&65535),this.dir||this.fileNameStr.slice(-1)!=="/"||(this.dir=!0)},parseZIP64ExtraField:function(){if(this.extraFields[1]){var m=r(this.extraFields[1].value);this.uncompressedSize===s.MAX_VALUE_32BITS&&(this.uncompressedSize=m.readInt(8)),this.compressedSize===s.MAX_VALUE_32BITS&&(this.compressedSize=m.readInt(8)),this.localHeaderOffset===s.MAX_VALUE_32BITS&&(this.localHeaderOffset=m.readInt(8)),this.diskNumberStart===s.MAX_VALUE_32BITS&&(this.diskNumberStart=m.readInt(4))}},readExtraFields:function(m){var C,y,T,P=m.index+this.extraFieldsLength;for(this.extraFields||(this.extraFields={});m.index+4<P;)C=m.readInt(2),y=m.readInt(2),T=m.readData(y),this.extraFields[C]={id:C,length:y,value:T};m.setIndex(P)},handleUTF8:function(){var m=b.uint8array?"uint8array":"array";if(this.useUTF8())this.fileNameStr=u.utf8decode(this.fileName),this.fileCommentStr=u.utf8decode(this.fileComment);else{var C=this.findExtraFieldUnicodePath();if(C!==null)this.fileNameStr=C;else{var y=s.transformTo(m,this.fileName);this.fileNameStr=this.loadOptions.decodeFileName(y)}var T=this.findExtraFieldUnicodeComment();if(T!==null)this.fileCommentStr=T;else{var P=s.transformTo(m,this.fileComment);this.fileCommentStr=this.loadOptions.decodeFileName(P)}}},findExtraFieldUnicodePath:function(){var m=this.extraFields[28789];if(m){var C=r(m.value);return C.readInt(1)!==1||o(this.fileName)!==C.readInt(4)?null:u.utf8decode(C.readData(m.length-5))}return null},findExtraFieldUnicodeComment:function(){var m=this.extraFields[25461];if(m){var C=r(m.value);return C.readInt(1)!==1||o(this.fileComment)!==C.readInt(4)?null:u.utf8decode(C.readData(m.length-5))}return null}},e.exports=g},{"./compressedObject":2,"./compressions":3,"./crc32":4,"./reader/readerFor":22,"./support":30,"./utf8":31,"./utils":32}],35:[function(t,e,n){"use strict";function r(C,y,T){this.name=C,this.dir=T.dir,this.date=T.date,this.comment=T.comment,this.unixPermissions=T.unixPermissions,this.dosPermissions=T.dosPermissions,this._data=y,this._dataBinary=T.binary,this.options={compression:T.compression,compressionOptions:T.compressionOptions}}var s=t("./stream/StreamHelper"),i=t("./stream/DataWorker"),o=t("./utf8"),u=t("./compressedObject"),p=t("./stream/GenericWorker");r.prototype={internalStream:function(C){var y=null,T="string";try{if(!C)throw new Error("No output type specified.");var P=(T=C.toLowerCase())==="string"||T==="text";T!=="binarystring"&&T!=="text"||(T="string"),y=this._decompressWorker();var c=!this._dataBinary;c&&!P&&(y=y.pipe(new o.Utf8EncodeWorker)),!c&&P&&(y=y.pipe(new o.Utf8DecodeWorker))}catch(l){(y=new p("error")).error(l)}return new s(y,T,"")},async:function(C,y){return this.internalStream(C).accumulate(y)},nodeStream:function(C,y){return this.internalStream(C||"nodebuffer").toNodejsStream(y)},_compressWorker:function(C,y){if(this._data instanceof u&&this._data.compression.magic===C.magic)return this._data.getCompressedWorker();var T=this._decompressWorker();return this._dataBinary||(T=T.pipe(new o.Utf8EncodeWorker)),u.createWorkerFrom(T,C,y)},_decompressWorker:function(){return this._data instanceof u?this._data.getContentWorker():this._data instanceof p?this._data:new i(this._data)}};for(var b=["asText","asBinary","asNodeBuffer","asUint8Array","asArrayBuffer"],g=function(){throw new Error("This method has been removed in JSZip 3.0, please check the upgrade guide.")},m=0;m<b.length;m++)r.prototype[b[m]]=g;e.exports=r},{"./compressedObject":2,"./stream/DataWorker":27,"./stream/GenericWorker":28,"./stream/StreamHelper":29,"./utf8":31}],36:[function(t,e,n){(function(r){"use strict";var s,i,o=r.MutationObserver||r.WebKitMutationObserver;if(o){var u=0,p=new o(C),b=r.document.createTextNode("");p.observe(b,{characterData:!0}),s=function(){b.data=u=++u%2}}else if(r.setImmediate||r.MessageChannel===void 0)s="document"in r&&"onreadystatechange"in r.document.createElement("script")?function(){var y=r.document.createElement("script");y.onreadystatechange=function(){C(),y.onreadystatechange=null,y.parentNode.removeChild(y),y=null},r.document.documentElement.appendChild(y)}:function(){setTimeout(C,0)};else{var g=new r.MessageChannel;g.port1.onmessage=C,s=function(){g.port2.postMessage(0)}}var m=[];function C(){var y,T;i=!0;for(var P=m.length;P;){for(T=m,m=[],y=-1;++y<P;)T[y]();P=m.length}i=!1}e.exports=function(y){m.push(y)!==1||i||s()}}).call(this,typeof global<"u"?global:typeof self<"u"?self:typeof window<"u"?window:{})},{}],37:[function(t,e,n){"use strict";var r=t("immediate");function s(){}var i={},o=["REJECTED"],u=["FULFILLED"],p=["PENDING"];function b(P){if(typeof P!="function")throw new TypeError("resolver must be a function");this.state=p,this.queue=[],this.outcome=void 0,P!==s&&y(this,P)}function g(P,c,l){this.promise=P,typeof c=="function"&&(this.onFulfilled=c,this.callFulfilled=this.otherCallFulfilled),typeof l=="function"&&(this.onRejected=l,this.callRejected=this.otherCallRejected)}function m(P,c,l){r(function(){var h;try{h=c(l)}catch(_){return i.reject(P,_)}h===P?i.reject(P,new TypeError("Cannot resolve promise with itself")):i.resolve(P,h)})}function C(P){var c=P&&P.then;if(P&&(typeof P=="object"||typeof P=="function")&&typeof c=="function")return function(){c.apply(P,arguments)}}function y(P,c){var l=!1;function h(O){l||(l=!0,i.reject(P,O))}function _(O){l||(l=!0,i.resolve(P,O))}var F=T(function(){c(_,h)});F.status==="error"&&h(F.value)}function T(P,c){var l={};try{l.value=P(c),l.status="success"}catch(h){l.status="error",l.value=h}return l}(e.exports=b).prototype.finally=function(P){if(typeof P!="function")return this;var c=this.constructor;return this.then(function(l){return c.resolve(P()).then(function(){return l})},function(l){return c.resolve(P()).then(function(){throw l})})},b.prototype.catch=function(P){return this.then(null,P)},b.prototype.then=function(P,c){if(typeof P!="function"&&this.state===u||typeof c!="function"&&this.state===o)return this;var l=new this.constructor(s);return this.state!==p?m(l,this.state===u?P:c,this.outcome):this.queue.push(new g(l,P,c)),l},g.prototype.callFulfilled=function(P){i.resolve(this.promise,P)},g.prototype.otherCallFulfilled=function(P){m(this.promise,this.onFulfilled,P)},g.prototype.callRejected=function(P){i.reject(this.promise,P)},g.prototype.otherCallRejected=function(P){m(this.promise,this.onRejected,P)},i.resolve=function(P,c){var l=T(C,c);if(l.status==="error")return i.reject(P,l.value);var h=l.value;if(h)y(P,h);else{P.state=u,P.outcome=c;for(var _=-1,F=P.queue.length;++_<F;)P.queue[_].callFulfilled(c)}return P},i.reject=function(P,c){P.state=o,P.outcome=c;for(var l=-1,h=P.queue.length;++l<h;)P.queue[l].callRejected(c);return P},b.resolve=function(P){return P instanceof this?P:i.resolve(new this(s),P)},b.reject=function(P){var c=new this(s);return i.reject(c,P)},b.all=function(P){var c=this;if(Object.prototype.toString.call(P)!=="[object Array]")return this.reject(new TypeError("must be an array"));var l=P.length,h=!1;if(!l)return this.resolve([]);for(var _=new Array(l),F=0,O=-1,f=new this(s);++O<l;)U(P[O],O);return f;function U(X,Q){c.resolve(X).then(function(E){_[Q]=E,++F!==l||h||(h=!0,i.resolve(f,_))},function(E){h||(h=!0,i.reject(f,E))})}},b.race=function(P){var c=this;if(Object.prototype.toString.call(P)!=="[object Array]")return this.reject(new TypeError("must be an array"));var l=P.length,h=!1;if(!l)return this.resolve([]);for(var _=-1,F=new this(s);++_<l;)O=P[_],c.resolve(O).then(function(f){h||(h=!0,i.resolve(F,f))},function(f){h||(h=!0,i.reject(F,f))});var O;return F}},{immediate:36}],38:[function(t,e,n){"use strict";var r={};(0,t("./lib/utils/common").assign)(r,t("./lib/deflate"),t("./lib/inflate"),t("./lib/zlib/constants")),e.exports=r},{"./lib/deflate":39,"./lib/inflate":40,"./lib/utils/common":41,"./lib/zlib/constants":44}],39:[function(t,e,n){"use strict";var r=t("./zlib/deflate"),s=t("./utils/common"),i=t("./utils/strings"),o=t("./zlib/messages"),u=t("./zlib/zstream"),p=Object.prototype.toString,b=0,g=-1,m=0,C=8;function y(P){if(!(this instanceof y))return new y(P);this.options=s.assign({level:g,method:C,chunkSize:16384,windowBits:15,memLevel:8,strategy:m,to:""},P||{});var c=this.options;c.raw&&0<c.windowBits?c.windowBits=-c.windowBits:c.gzip&&0<c.windowBits&&c.windowBits<16&&(c.windowBits+=16),this.err=0,this.msg="",this.ended=!1,this.chunks=[],this.strm=new u,this.strm.avail_out=0;var l=r.deflateInit2(this.strm,c.level,c.method,c.windowBits,c.memLevel,c.strategy);if(l!==b)throw new Error(o[l]);if(c.header&&r.deflateSetHeader(this.strm,c.header),c.dictionary){var h;if(h=typeof c.dictionary=="string"?i.string2buf(c.dictionary):p.call(c.dictionary)==="[object ArrayBuffer]"?new Uint8Array(c.dictionary):c.dictionary,(l=r.deflateSetDictionary(this.strm,h))!==b)throw new Error(o[l]);this._dict_set=!0}}function T(P,c){var l=new y(c);if(l.push(P,!0),l.err)throw l.msg||o[l.err];return l.result}y.prototype.push=function(P,c){var l,h,_=this.strm,F=this.options.chunkSize;if(this.ended)return!1;h=c===~~c?c:c===!0?4:0,typeof P=="string"?_.input=i.string2buf(P):p.call(P)==="[object ArrayBuffer]"?_.input=new Uint8Array(P):_.input=P,_.next_in=0,_.avail_in=_.input.length;do{if(_.avail_out===0&&(_.output=new s.Buf8(F),_.next_out=0,_.avail_out=F),(l=r.deflate(_,h))!==1&&l!==b)return this.onEnd(l),!(this.ended=!0);_.avail_out!==0&&(_.avail_in!==0||h!==4&&h!==2)||(this.options.to==="string"?this.onData(i.buf2binstring(s.shrinkBuf(_.output,_.next_out))):this.onData(s.shrinkBuf(_.output,_.next_out)))}while((0<_.avail_in||_.avail_out===0)&&l!==1);return h===4?(l=r.deflateEnd(this.strm),this.onEnd(l),this.ended=!0,l===b):h!==2||(this.onEnd(b),!(_.avail_out=0))},y.prototype.onData=function(P){this.chunks.push(P)},y.prototype.onEnd=function(P){P===b&&(this.options.to==="string"?this.result=this.chunks.join(""):this.result=s.flattenChunks(this.chunks)),this.chunks=[],this.err=P,this.msg=this.strm.msg},n.Deflate=y,n.deflate=T,n.deflateRaw=function(P,c){return(c=c||{}).raw=!0,T(P,c)},n.gzip=function(P,c){return(c=c||{}).gzip=!0,T(P,c)}},{"./utils/common":41,"./utils/strings":42,"./zlib/deflate":46,"./zlib/messages":51,"./zlib/zstream":53}],40:[function(t,e,n){"use strict";var r=t("./zlib/inflate"),s=t("./utils/common"),i=t("./utils/strings"),o=t("./zlib/constants"),u=t("./zlib/messages"),p=t("./zlib/zstream"),b=t("./zlib/gzheader"),g=Object.prototype.toString;function m(y){if(!(this instanceof m))return new m(y);this.options=s.assign({chunkSize:16384,windowBits:0,to:""},y||{});var T=this.options;T.raw&&0<=T.windowBits&&T.windowBits<16&&(T.windowBits=-T.windowBits,T.windowBits===0&&(T.windowBits=-15)),!(0<=T.windowBits&&T.windowBits<16)||y&&y.windowBits||(T.windowBits+=32),15<T.windowBits&&T.windowBits<48&&!(15&T.windowBits)&&(T.windowBits|=15),this.err=0,this.msg="",this.ended=!1,this.chunks=[],this.strm=new p,this.strm.avail_out=0;var P=r.inflateInit2(this.strm,T.windowBits);if(P!==o.Z_OK)throw new Error(u[P]);this.header=new b,r.inflateGetHeader(this.strm,this.header)}function C(y,T){var P=new m(T);if(P.push(y,!0),P.err)throw P.msg||u[P.err];return P.result}m.prototype.push=function(y,T){var P,c,l,h,_,F,O=this.strm,f=this.options.chunkSize,U=this.options.dictionary,X=!1;if(this.ended)return!1;c=T===~~T?T:T===!0?o.Z_FINISH:o.Z_NO_FLUSH,typeof y=="string"?O.input=i.binstring2buf(y):g.call(y)==="[object ArrayBuffer]"?O.input=new Uint8Array(y):O.input=y,O.next_in=0,O.avail_in=O.input.length;do{if(O.avail_out===0&&(O.output=new s.Buf8(f),O.next_out=0,O.avail_out=f),(P=r.inflate(O,o.Z_NO_FLUSH))===o.Z_NEED_DICT&&U&&(F=typeof U=="string"?i.string2buf(U):g.call(U)==="[object ArrayBuffer]"?new Uint8Array(U):U,P=r.inflateSetDictionary(this.strm,F)),P===o.Z_BUF_ERROR&&X===!0&&(P=o.Z_OK,X=!1),P!==o.Z_STREAM_END&&P!==o.Z_OK)return this.onEnd(P),!(this.ended=!0);O.next_out&&(O.avail_out!==0&&P!==o.Z_STREAM_END&&(O.avail_in!==0||c!==o.Z_FINISH&&c!==o.Z_SYNC_FLUSH)||(this.options.to==="string"?(l=i.utf8border(O.output,O.next_out),h=O.next_out-l,_=i.buf2string(O.output,l),O.next_out=h,O.avail_out=f-h,h&&s.arraySet(O.output,O.output,l,h,0),this.onData(_)):this.onData(s.shrinkBuf(O.output,O.next_out)))),O.avail_in===0&&O.avail_out===0&&(X=!0)}while((0<O.avail_in||O.avail_out===0)&&P!==o.Z_STREAM_END);return P===o.Z_STREAM_END&&(c=o.Z_FINISH),c===o.Z_FINISH?(P=r.inflateEnd(this.strm),this.onEnd(P),this.ended=!0,P===o.Z_OK):c!==o.Z_SYNC_FLUSH||(this.onEnd(o.Z_OK),!(O.avail_out=0))},m.prototype.onData=function(y){this.chunks.push(y)},m.prototype.onEnd=function(y){y===o.Z_OK&&(this.options.to==="string"?this.result=this.chunks.join(""):this.result=s.flattenChunks(this.chunks)),this.chunks=[],this.err=y,this.msg=this.strm.msg},n.Inflate=m,n.inflate=C,n.inflateRaw=function(y,T){return(T=T||{}).raw=!0,C(y,T)},n.ungzip=C},{"./utils/common":41,"./utils/strings":42,"./zlib/constants":44,"./zlib/gzheader":47,"./zlib/inflate":49,"./zlib/messages":51,"./zlib/zstream":53}],41:[function(t,e,n){"use strict";var r=typeof Uint8Array<"u"&&typeof Uint16Array<"u"&&typeof Int32Array<"u";n.assign=function(o){for(var u=Array.prototype.slice.call(arguments,1);u.length;){var p=u.shift();if(p){if(typeof p!="object")throw new TypeError(p+"must be non-object");for(var b in p)p.hasOwnProperty(b)&&(o[b]=p[b])}}return o},n.shrinkBuf=function(o,u){return o.length===u?o:o.subarray?o.subarray(0,u):(o.length=u,o)};var s={arraySet:function(o,u,p,b,g){if(u.subarray&&o.subarray)o.set(u.subarray(p,p+b),g);else for(var m=0;m<b;m++)o[g+m]=u[p+m]},flattenChunks:function(o){var u,p,b,g,m,C;for(u=b=0,p=o.length;u<p;u++)b+=o[u].length;for(C=new Uint8Array(b),u=g=0,p=o.length;u<p;u++)m=o[u],C.set(m,g),g+=m.length;return C}},i={arraySet:function(o,u,p,b,g){for(var m=0;m<b;m++)o[g+m]=u[p+m]},flattenChunks:function(o){return[].concat.apply([],o)}};n.setTyped=function(o){o?(n.Buf8=Uint8Array,n.Buf16=Uint16Array,n.Buf32=Int32Array,n.assign(n,s)):(n.Buf8=Array,n.Buf16=Array,n.Buf32=Array,n.assign(n,i))},n.setTyped(r)},{}],42:[function(t,e,n){"use strict";var r=t("./common"),s=!0,i=!0;try{String.fromCharCode.apply(null,[0])}catch{s=!1}try{String.fromCharCode.apply(null,new Uint8Array(1))}catch{i=!1}for(var o=new r.Buf8(256),u=0;u<256;u++)o[u]=252<=u?6:248<=u?5:240<=u?4:224<=u?3:192<=u?2:1;function p(b,g){if(g<65537&&(b.subarray&&i||!b.subarray&&s))return String.fromCharCode.apply(null,r.shrinkBuf(b,g));for(var m="",C=0;C<g;C++)m+=String.fromCharCode(b[C]);return m}o[254]=o[254]=1,n.string2buf=function(b){var g,m,C,y,T,P=b.length,c=0;for(y=0;y<P;y++)(64512&(m=b.charCodeAt(y)))==55296&&y+1<P&&(64512&(C=b.charCodeAt(y+1)))==56320&&(m=65536+(m-55296<<10)+(C-56320),y++),c+=m<128?1:m<2048?2:m<65536?3:4;for(g=new r.Buf8(c),y=T=0;T<c;y++)(64512&(m=b.charCodeAt(y)))==55296&&y+1<P&&(64512&(C=b.charCodeAt(y+1)))==56320&&(m=65536+(m-55296<<10)+(C-56320),y++),m<128?g[T++]=m:(m<2048?g[T++]=192|m>>>6:(m<65536?g[T++]=224|m>>>12:(g[T++]=240|m>>>18,g[T++]=128|m>>>12&63),g[T++]=128|m>>>6&63),g[T++]=128|63&m);return g},n.buf2binstring=function(b){return p(b,b.length)},n.binstring2buf=function(b){for(var g=new r.Buf8(b.length),m=0,C=g.length;m<C;m++)g[m]=b.charCodeAt(m);return g},n.buf2string=function(b,g){var m,C,y,T,P=g||b.length,c=new Array(2*P);for(m=C=0;m<P;)if((y=b[m++])<128)c[C++]=y;else if(4<(T=o[y]))c[C++]=65533,m+=T-1;else{for(y&=T===2?31:T===3?15:7;1<T&&m<P;)y=y<<6|63&b[m++],T--;1<T?c[C++]=65533:y<65536?c[C++]=y:(y-=65536,c[C++]=55296|y>>10&1023,c[C++]=56320|1023&y)}return p(c,C)},n.utf8border=function(b,g){var m;for((g=g||b.length)>b.length&&(g=b.length),m=g-1;0<=m&&(192&b[m])==128;)m--;return m<0||m===0?g:m+o[b[m]]>g?m:g}},{"./common":41}],43:[function(t,e,n){"use strict";e.exports=function(r,s,i,o){for(var u=65535&r|0,p=r>>>16&65535|0,b=0;i!==0;){for(i-=b=2e3<i?2e3:i;p=p+(u=u+s[o++]|0)|0,--b;);u%=65521,p%=65521}return u|p<<16|0}},{}],44:[function(t,e,n){"use strict";e.exports={Z_NO_FLUSH:0,Z_PARTIAL_FLUSH:1,Z_SYNC_FLUSH:2,Z_FULL_FLUSH:3,Z_FINISH:4,Z_BLOCK:5,Z_TREES:6,Z_OK:0,Z_STREAM_END:1,Z_NEED_DICT:2,Z_ERRNO:-1,Z_STREAM_ERROR:-2,Z_DATA_ERROR:-3,Z_BUF_ERROR:-5,Z_NO_COMPRESSION:0,Z_BEST_SPEED:1,Z_BEST_COMPRESSION:9,Z_DEFAULT_COMPRESSION:-1,Z_FILTERED:1,Z_HUFFMAN_ONLY:2,Z_RLE:3,Z_FIXED:4,Z_DEFAULT_STRATEGY:0,Z_BINARY:0,Z_TEXT:1,Z_UNKNOWN:2,Z_DEFLATED:8}},{}],45:[function(t,e,n){"use strict";var r=function(){for(var s,i=[],o=0;o<256;o++){s=o;for(var u=0;u<8;u++)s=1&s?3988292384^s>>>1:s>>>1;i[o]=s}return i}();e.exports=function(s,i,o,u){var p=r,b=u+o;s^=-1;for(var g=u;g<b;g++)s=s>>>8^p[255&(s^i[g])];return-1^s}},{}],46:[function(t,e,n){"use strict";var r,s=t("../utils/common"),i=t("./trees"),o=t("./adler32"),u=t("./crc32"),p=t("./messages"),b=0,g=4,m=0,C=-2,y=-1,T=4,P=2,c=8,l=9,h=286,_=30,F=19,O=2*h+1,f=15,U=3,X=258,Q=X+U+1,E=42,$=113,w=1,k=2,S=3,B=4;function L(D,ut){return D.msg=p[ut],ut}function R(D){return(D<<1)-(4<D?9:0)}function q(D){for(var ut=D.length;0<=--ut;)D[ut]=0}function z(D){var ut=D.state,ot=ut.pending;ot>D.avail_out&&(ot=D.avail_out),ot!==0&&(s.arraySet(D.output,ut.pending_buf,ut.pending_out,ot,D.next_out),D.next_out+=ot,ut.pending_out+=ot,D.total_out+=ot,D.avail_out-=ot,ut.pending-=ot,ut.pending===0&&(ut.pending_out=0))}function G(D,ut){i._tr_flush_block(D,0<=D.block_start?D.block_start:-1,D.strstart-D.block_start,ut),D.block_start=D.strstart,z(D.strm)}function nt(D,ut){D.pending_buf[D.pending++]=ut}function tt(D,ut){D.pending_buf[D.pending++]=ut>>>8&255,D.pending_buf[D.pending++]=255&ut}function et(D,ut){var ot,V,j=D.max_chain_length,K=D.strstart,pt=D.prev_length,vt=D.nice_match,rt=D.strstart>D.w_size-Q?D.strstart-(D.w_size-Q):0,gt=D.window,Ct=D.w_mask,xt=D.prev,mt=D.strstart+X,zt=gt[K+pt-1],Gt=gt[K+pt];D.prev_length>=D.good_match&&(j>>=2),vt>D.lookahead&&(vt=D.lookahead);do if(gt[(ot=ut)+pt]===Gt&&gt[ot+pt-1]===zt&&gt[ot]===gt[K]&&gt[++ot]===gt[K+1]){K+=2,ot++;do;while(gt[++K]===gt[++ot]&&gt[++K]===gt[++ot]&&gt[++K]===gt[++ot]&&gt[++K]===gt[++ot]&&gt[++K]===gt[++ot]&&gt[++K]===gt[++ot]&&gt[++K]===gt[++ot]&&gt[++K]===gt[++ot]&&K<mt);if(V=X-(mt-K),K=mt-X,pt<V){if(D.match_start=ut,vt<=(pt=V))break;zt=gt[K+pt-1],Gt=gt[K+pt]}}while((ut=xt[ut&Ct])>rt&&--j!=0);return pt<=D.lookahead?pt:D.lookahead}function wt(D){var ut,ot,V,j,K,pt,vt,rt,gt,Ct,xt=D.w_size;do{if(j=D.window_size-D.lookahead-D.strstart,D.strstart>=xt+(xt-Q)){for(s.arraySet(D.window,D.window,xt,xt,0),D.match_start-=xt,D.strstart-=xt,D.block_start-=xt,ut=ot=D.hash_size;V=D.head[--ut],D.head[ut]=xt<=V?V-xt:0,--ot;);for(ut=ot=xt;V=D.prev[--ut],D.prev[ut]=xt<=V?V-xt:0,--ot;);j+=xt}if(D.strm.avail_in===0)break;if(pt=D.strm,vt=D.window,rt=D.strstart+D.lookahead,gt=j,Ct=void 0,Ct=pt.avail_in,gt<Ct&&(Ct=gt),ot=Ct===0?0:(pt.avail_in-=Ct,s.arraySet(vt,pt.input,pt.next_in,Ct,rt),pt.state.wrap===1?pt.adler=o(pt.adler,vt,Ct,rt):pt.state.wrap===2&&(pt.adler=u(pt.adler,vt,Ct,rt)),pt.next_in+=Ct,pt.total_in+=Ct,Ct),D.lookahead+=ot,D.lookahead+D.insert>=U)for(K=D.strstart-D.insert,D.ins_h=D.window[K],D.ins_h=(D.ins_h<<D.hash_shift^D.window[K+1])&D.hash_mask;D.insert&&(D.ins_h=(D.ins_h<<D.hash_shift^D.window[K+U-1])&D.hash_mask,D.prev[K&D.w_mask]=D.head[D.ins_h],D.head[D.ins_h]=K,K++,D.insert--,!(D.lookahead+D.insert<U)););}while(D.lookahead<Q&&D.strm.avail_in!==0)}function St(D,ut){for(var ot,V;;){if(D.lookahead<Q){if(wt(D),D.lookahead<Q&&ut===b)return w;if(D.lookahead===0)break}if(ot=0,D.lookahead>=U&&(D.ins_h=(D.ins_h<<D.hash_shift^D.window[D.strstart+U-1])&D.hash_mask,ot=D.prev[D.strstart&D.w_mask]=D.head[D.ins_h],D.head[D.ins_h]=D.strstart),ot!==0&&D.strstart-ot<=D.w_size-Q&&(D.match_length=et(D,ot)),D.match_length>=U)if(V=i._tr_tally(D,D.strstart-D.match_start,D.match_length-U),D.lookahead-=D.match_length,D.match_length<=D.max_lazy_match&&D.lookahead>=U){for(D.match_length--;D.strstart++,D.ins_h=(D.ins_h<<D.hash_shift^D.window[D.strstart+U-1])&D.hash_mask,ot=D.prev[D.strstart&D.w_mask]=D.head[D.ins_h],D.head[D.ins_h]=D.strstart,--D.match_length!=0;);D.strstart++}else D.strstart+=D.match_length,D.match_length=0,D.ins_h=D.window[D.strstart],D.ins_h=(D.ins_h<<D.hash_shift^D.window[D.strstart+1])&D.hash_mask;else V=i._tr_tally(D,0,D.window[D.strstart]),D.lookahead--,D.strstart++;if(V&&(G(D,!1),D.strm.avail_out===0))return w}return D.insert=D.strstart<U-1?D.strstart:U-1,ut===g?(G(D,!0),D.strm.avail_out===0?S:B):D.last_lit&&(G(D,!1),D.strm.avail_out===0)?w:k}function Tt(D,ut){for(var ot,V,j;;){if(D.lookahead<Q){if(wt(D),D.lookahead<Q&&ut===b)return w;if(D.lookahead===0)break}if(ot=0,D.lookahead>=U&&(D.ins_h=(D.ins_h<<D.hash_shift^D.window[D.strstart+U-1])&D.hash_mask,ot=D.prev[D.strstart&D.w_mask]=D.head[D.ins_h],D.head[D.ins_h]=D.strstart),D.prev_length=D.match_length,D.prev_match=D.match_start,D.match_length=U-1,ot!==0&&D.prev_length<D.max_lazy_match&&D.strstart-ot<=D.w_size-Q&&(D.match_length=et(D,ot),D.match_length<=5&&(D.strategy===1||D.match_length===U&&4096<D.strstart-D.match_start)&&(D.match_length=U-1)),D.prev_length>=U&&D.match_length<=D.prev_length){for(j=D.strstart+D.lookahead-U,V=i._tr_tally(D,D.strstart-1-D.prev_match,D.prev_length-U),D.lookahead-=D.prev_length-1,D.prev_length-=2;++D.strstart<=j&&(D.ins_h=(D.ins_h<<D.hash_shift^D.window[D.strstart+U-1])&D.hash_mask,ot=D.prev[D.strstart&D.w_mask]=D.head[D.ins_h],D.head[D.ins_h]=D.strstart),--D.prev_length!=0;);if(D.match_available=0,D.match_length=U-1,D.strstart++,V&&(G(D,!1),D.strm.avail_out===0))return w}else if(D.match_available){if((V=i._tr_tally(D,0,D.window[D.strstart-1]))&&G(D,!1),D.strstart++,D.lookahead--,D.strm.avail_out===0)return w}else D.match_available=1,D.strstart++,D.lookahead--}return D.match_available&&(V=i._tr_tally(D,0,D.window[D.strstart-1]),D.match_available=0),D.insert=D.strstart<U-1?D.strstart:U-1,ut===g?(G(D,!0),D.strm.avail_out===0?S:B):D.last_lit&&(G(D,!1),D.strm.avail_out===0)?w:k}function kt(D,ut,ot,V,j){this.good_length=D,this.max_lazy=ut,this.nice_length=ot,this.max_chain=V,this.func=j}function Lt(){this.strm=null,this.status=0,this.pending_buf=null,this.pending_buf_size=0,this.pending_out=0,this.pending=0,this.wrap=0,this.gzhead=null,this.gzindex=0,this.method=c,this.last_flush=-1,this.w_size=0,this.w_bits=0,this.w_mask=0,this.window=null,this.window_size=0,this.prev=null,this.head=null,this.ins_h=0,this.hash_size=0,this.hash_bits=0,this.hash_mask=0,this.hash_shift=0,this.block_start=0,this.match_length=0,this.prev_match=0,this.match_available=0,this.strstart=0,this.match_start=0,this.lookahead=0,this.prev_length=0,this.max_chain_length=0,this.max_lazy_match=0,this.level=0,this.strategy=0,this.good_match=0,this.nice_match=0,this.dyn_ltree=new s.Buf16(2*O),this.dyn_dtree=new s.Buf16(2*(2*_+1)),this.bl_tree=new s.Buf16(2*(2*F+1)),q(this.dyn_ltree),q(this.dyn_dtree),q(this.bl_tree),this.l_desc=null,this.d_desc=null,this.bl_desc=null,this.bl_count=new s.Buf16(f+1),this.heap=new s.Buf16(2*h+1),q(this.heap),this.heap_len=0,this.heap_max=0,this.depth=new s.Buf16(2*h+1),q(this.depth),this.l_buf=0,this.lit_bufsize=0,this.last_lit=0,this.d_buf=0,this.opt_len=0,this.static_len=0,this.matches=0,this.insert=0,this.bi_buf=0,this.bi_valid=0}function Bt(D){var ut;return D&&D.state?(D.total_in=D.total_out=0,D.data_type=P,(ut=D.state).pending=0,ut.pending_out=0,ut.wrap<0&&(ut.wrap=-ut.wrap),ut.status=ut.wrap?E:$,D.adler=ut.wrap===2?0:1,ut.last_flush=b,i._tr_init(ut),m):L(D,C)}function $t(D){var ut=Bt(D);return ut===m&&function(ot){ot.window_size=2*ot.w_size,q(ot.head),ot.max_lazy_match=r[ot.level].max_lazy,ot.good_match=r[ot.level].good_length,ot.nice_match=r[ot.level].nice_length,ot.max_chain_length=r[ot.level].max_chain,ot.strstart=0,ot.block_start=0,ot.lookahead=0,ot.insert=0,ot.match_length=ot.prev_length=U-1,ot.match_available=0,ot.ins_h=0}(D.state),ut}function Kt(D,ut,ot,V,j,K){if(!D)return C;var pt=1;if(ut===y&&(ut=6),V<0?(pt=0,V=-V):15<V&&(pt=2,V-=16),j<1||l<j||ot!==c||V<8||15<V||ut<0||9<ut||K<0||T<K)return L(D,C);V===8&&(V=9);var vt=new Lt;return(D.state=vt).strm=D,vt.wrap=pt,vt.gzhead=null,vt.w_bits=V,vt.w_size=1<<vt.w_bits,vt.w_mask=vt.w_size-1,vt.hash_bits=j+7,vt.hash_size=1<<vt.hash_bits,vt.hash_mask=vt.hash_size-1,vt.hash_shift=~~((vt.hash_bits+U-1)/U),vt.window=new s.Buf8(2*vt.w_size),vt.head=new s.Buf16(vt.hash_size),vt.prev=new s.Buf16(vt.w_size),vt.lit_bufsize=1<<j+6,vt.pending_buf_size=4*vt.lit_bufsize,vt.pending_buf=new s.Buf8(vt.pending_buf_size),vt.d_buf=1*vt.lit_bufsize,vt.l_buf=3*vt.lit_bufsize,vt.level=ut,vt.strategy=K,vt.method=ot,$t(D)}r=[new kt(0,0,0,0,function(D,ut){var ot=65535;for(ot>D.pending_buf_size-5&&(ot=D.pending_buf_size-5);;){if(D.lookahead<=1){if(wt(D),D.lookahead===0&&ut===b)return w;if(D.lookahead===0)break}D.strstart+=D.lookahead,D.lookahead=0;var V=D.block_start+ot;if((D.strstart===0||D.strstart>=V)&&(D.lookahead=D.strstart-V,D.strstart=V,G(D,!1),D.strm.avail_out===0)||D.strstart-D.block_start>=D.w_size-Q&&(G(D,!1),D.strm.avail_out===0))return w}return D.insert=0,ut===g?(G(D,!0),D.strm.avail_out===0?S:B):(D.strstart>D.block_start&&(G(D,!1),D.strm.avail_out),w)}),new kt(4,4,8,4,St),new kt(4,5,16,8,St),new kt(4,6,32,32,St),new kt(4,4,16,16,Tt),new kt(8,16,32,32,Tt),new kt(8,16,128,128,Tt),new kt(8,32,128,256,Tt),new kt(32,128,258,1024,Tt),new kt(32,258,258,4096,Tt)],n.deflateInit=function(D,ut){return Kt(D,ut,c,15,8,0)},n.deflateInit2=Kt,n.deflateReset=$t,n.deflateResetKeep=Bt,n.deflateSetHeader=function(D,ut){return D&&D.state?D.state.wrap!==2?C:(D.state.gzhead=ut,m):C},n.deflate=function(D,ut){var ot,V,j,K;if(!D||!D.state||5<ut||ut<0)return D?L(D,C):C;if(V=D.state,!D.output||!D.input&&D.avail_in!==0||V.status===666&&ut!==g)return L(D,D.avail_out===0?-5:C);if(V.strm=D,ot=V.last_flush,V.last_flush=ut,V.status===E)if(V.wrap===2)D.adler=0,nt(V,31),nt(V,139),nt(V,8),V.gzhead?(nt(V,(V.gzhead.text?1:0)+(V.gzhead.hcrc?2:0)+(V.gzhead.extra?4:0)+(V.gzhead.name?8:0)+(V.gzhead.comment?16:0)),nt(V,255&V.gzhead.time),nt(V,V.gzhead.time>>8&255),nt(V,V.gzhead.time>>16&255),nt(V,V.gzhead.time>>24&255),nt(V,V.level===9?2:2<=V.strategy||V.level<2?4:0),nt(V,255&V.gzhead.os),V.gzhead.extra&&V.gzhead.extra.length&&(nt(V,255&V.gzhead.extra.length),nt(V,V.gzhead.extra.length>>8&255)),V.gzhead.hcrc&&(D.adler=u(D.adler,V.pending_buf,V.pending,0)),V.gzindex=0,V.status=69):(nt(V,0),nt(V,0),nt(V,0),nt(V,0),nt(V,0),nt(V,V.level===9?2:2<=V.strategy||V.level<2?4:0),nt(V,3),V.status=$);else{var pt=c+(V.w_bits-8<<4)<<8;pt|=(2<=V.strategy||V.level<2?0:V.level<6?1:V.level===6?2:3)<<6,V.strstart!==0&&(pt|=32),pt+=31-pt%31,V.status=$,tt(V,pt),V.strstart!==0&&(tt(V,D.adler>>>16),tt(V,65535&D.adler)),D.adler=1}if(V.status===69)if(V.gzhead.extra){for(j=V.pending;V.gzindex<(65535&V.gzhead.extra.length)&&(V.pending!==V.pending_buf_size||(V.gzhead.hcrc&&V.pending>j&&(D.adler=u(D.adler,V.pending_buf,V.pending-j,j)),z(D),j=V.pending,V.pending!==V.pending_buf_size));)nt(V,255&V.gzhead.extra[V.gzindex]),V.gzindex++;V.gzhead.hcrc&&V.pending>j&&(D.adler=u(D.adler,V.pending_buf,V.pending-j,j)),V.gzindex===V.gzhead.extra.length&&(V.gzindex=0,V.status=73)}else V.status=73;if(V.status===73)if(V.gzhead.name){j=V.pending;do{if(V.pending===V.pending_buf_size&&(V.gzhead.hcrc&&V.pending>j&&(D.adler=u(D.adler,V.pending_buf,V.pending-j,j)),z(D),j=V.pending,V.pending===V.pending_buf_size)){K=1;break}K=V.gzindex<V.gzhead.name.length?255&V.gzhead.name.charCodeAt(V.gzindex++):0,nt(V,K)}while(K!==0);V.gzhead.hcrc&&V.pending>j&&(D.adler=u(D.adler,V.pending_buf,V.pending-j,j)),K===0&&(V.gzindex=0,V.status=91)}else V.status=91;if(V.status===91)if(V.gzhead.comment){j=V.pending;do{if(V.pending===V.pending_buf_size&&(V.gzhead.hcrc&&V.pending>j&&(D.adler=u(D.adler,V.pending_buf,V.pending-j,j)),z(D),j=V.pending,V.pending===V.pending_buf_size)){K=1;break}K=V.gzindex<V.gzhead.comment.length?255&V.gzhead.comment.charCodeAt(V.gzindex++):0,nt(V,K)}while(K!==0);V.gzhead.hcrc&&V.pending>j&&(D.adler=u(D.adler,V.pending_buf,V.pending-j,j)),K===0&&(V.status=103)}else V.status=103;if(V.status===103&&(V.gzhead.hcrc?(V.pending+2>V.pending_buf_size&&z(D),V.pending+2<=V.pending_buf_size&&(nt(V,255&D.adler),nt(V,D.adler>>8&255),D.adler=0,V.status=$)):V.status=$),V.pending!==0){if(z(D),D.avail_out===0)return V.last_flush=-1,m}else if(D.avail_in===0&&R(ut)<=R(ot)&&ut!==g)return L(D,-5);if(V.status===666&&D.avail_in!==0)return L(D,-5);if(D.avail_in!==0||V.lookahead!==0||ut!==b&&V.status!==666){var vt=V.strategy===2?function(rt,gt){for(var Ct;;){if(rt.lookahead===0&&(wt(rt),rt.lookahead===0)){if(gt===b)return w;break}if(rt.match_length=0,Ct=i._tr_tally(rt,0,rt.window[rt.strstart]),rt.lookahead--,rt.strstart++,Ct&&(G(rt,!1),rt.strm.avail_out===0))return w}return rt.insert=0,gt===g?(G(rt,!0),rt.strm.avail_out===0?S:B):rt.last_lit&&(G(rt,!1),rt.strm.avail_out===0)?w:k}(V,ut):V.strategy===3?function(rt,gt){for(var Ct,xt,mt,zt,Gt=rt.window;;){if(rt.lookahead<=X){if(wt(rt),rt.lookahead<=X&&gt===b)return w;if(rt.lookahead===0)break}if(rt.match_length=0,rt.lookahead>=U&&0<rt.strstart&&(xt=Gt[mt=rt.strstart-1])===Gt[++mt]&&xt===Gt[++mt]&&xt===Gt[++mt]){zt=rt.strstart+X;do;while(xt===Gt[++mt]&&xt===Gt[++mt]&&xt===Gt[++mt]&&xt===Gt[++mt]&&xt===Gt[++mt]&&xt===Gt[++mt]&&xt===Gt[++mt]&&xt===Gt[++mt]&&mt<zt);rt.match_length=X-(zt-mt),rt.match_length>rt.lookahead&&(rt.match_length=rt.lookahead)}if(rt.match_length>=U?(Ct=i._tr_tally(rt,1,rt.match_length-U),rt.lookahead-=rt.match_length,rt.strstart+=rt.match_length,rt.match_length=0):(Ct=i._tr_tally(rt,0,rt.window[rt.strstart]),rt.lookahead--,rt.strstart++),Ct&&(G(rt,!1),rt.strm.avail_out===0))return w}return rt.insert=0,gt===g?(G(rt,!0),rt.strm.avail_out===0?S:B):rt.last_lit&&(G(rt,!1),rt.strm.avail_out===0)?w:k}(V,ut):r[V.level].func(V,ut);if(vt!==S&&vt!==B||(V.status=666),vt===w||vt===S)return D.avail_out===0&&(V.last_flush=-1),m;if(vt===k&&(ut===1?i._tr_align(V):ut!==5&&(i._tr_stored_block(V,0,0,!1),ut===3&&(q(V.head),V.lookahead===0&&(V.strstart=0,V.block_start=0,V.insert=0))),z(D),D.avail_out===0))return V.last_flush=-1,m}return ut!==g?m:V.wrap<=0?1:(V.wrap===2?(nt(V,255&D.adler),nt(V,D.adler>>8&255),nt(V,D.adler>>16&255),nt(V,D.adler>>24&255),nt(V,255&D.total_in),nt(V,D.total_in>>8&255),nt(V,D.total_in>>16&255),nt(V,D.total_in>>24&255)):(tt(V,D.adler>>>16),tt(V,65535&D.adler)),z(D),0<V.wrap&&(V.wrap=-V.wrap),V.pending!==0?m:1)},n.deflateEnd=function(D){var ut;return D&&D.state?(ut=D.state.status)!==E&&ut!==69&&ut!==73&&ut!==91&&ut!==103&&ut!==$&&ut!==666?L(D,C):(D.state=null,ut===$?L(D,-3):m):C},n.deflateSetDictionary=function(D,ut){var ot,V,j,K,pt,vt,rt,gt,Ct=ut.length;if(!D||!D.state||(K=(ot=D.state).wrap)===2||K===1&&ot.status!==E||ot.lookahead)return C;for(K===1&&(D.adler=o(D.adler,ut,Ct,0)),ot.wrap=0,Ct>=ot.w_size&&(K===0&&(q(ot.head),ot.strstart=0,ot.block_start=0,ot.insert=0),gt=new s.Buf8(ot.w_size),s.arraySet(gt,ut,Ct-ot.w_size,ot.w_size,0),ut=gt,Ct=ot.w_size),pt=D.avail_in,vt=D.next_in,rt=D.input,D.avail_in=Ct,D.next_in=0,D.input=ut,wt(ot);ot.lookahead>=U;){for(V=ot.strstart,j=ot.lookahead-(U-1);ot.ins_h=(ot.ins_h<<ot.hash_shift^ot.window[V+U-1])&ot.hash_mask,ot.prev[V&ot.w_mask]=ot.head[ot.ins_h],ot.head[ot.ins_h]=V,V++,--j;);ot.strstart=V,ot.lookahead=U-1,wt(ot)}return ot.strstart+=ot.lookahead,ot.block_start=ot.strstart,ot.insert=ot.lookahead,ot.lookahead=0,ot.match_length=ot.prev_length=U-1,ot.match_available=0,D.next_in=vt,D.input=rt,D.avail_in=pt,ot.wrap=K,m},n.deflateInfo="pako deflate (from Nodeca project)"},{"../utils/common":41,"./adler32":43,"./crc32":45,"./messages":51,"./trees":52}],47:[function(t,e,n){"use strict";e.exports=function(){this.text=0,this.time=0,this.xflags=0,this.os=0,this.extra=null,this.extra_len=0,this.name="",this.comment="",this.hcrc=0,this.done=!1}},{}],48:[function(t,e,n){"use strict";e.exports=function(r,s){var i,o,u,p,b,g,m,C,y,T,P,c,l,h,_,F,O,f,U,X,Q,E,$,w,k;i=r.state,o=r.next_in,w=r.input,u=o+(r.avail_in-5),p=r.next_out,k=r.output,b=p-(s-r.avail_out),g=p+(r.avail_out-257),m=i.dmax,C=i.wsize,y=i.whave,T=i.wnext,P=i.window,c=i.hold,l=i.bits,h=i.lencode,_=i.distcode,F=(1<<i.lenbits)-1,O=(1<<i.distbits)-1;t:do{l<15&&(c+=w[o++]<<l,l+=8,c+=w[o++]<<l,l+=8),f=h[c&F];e:for(;;){if(c>>>=U=f>>>24,l-=U,(U=f>>>16&255)===0)k[p++]=65535&f;else{if(!(16&U)){if(!(64&U)){f=h[(65535&f)+(c&(1<<U)-1)];continue e}if(32&U){i.mode=12;break t}r.msg="invalid literal/length code",i.mode=30;break t}X=65535&f,(U&=15)&&(l<U&&(c+=w[o++]<<l,l+=8),X+=c&(1<<U)-1,c>>>=U,l-=U),l<15&&(c+=w[o++]<<l,l+=8,c+=w[o++]<<l,l+=8),f=_[c&O];n:for(;;){if(c>>>=U=f>>>24,l-=U,!(16&(U=f>>>16&255))){if(!(64&U)){f=_[(65535&f)+(c&(1<<U)-1)];continue n}r.msg="invalid distance code",i.mode=30;break t}if(Q=65535&f,l<(U&=15)&&(c+=w[o++]<<l,(l+=8)<U&&(c+=w[o++]<<l,l+=8)),m<(Q+=c&(1<<U)-1)){r.msg="invalid distance too far back",i.mode=30;break t}if(c>>>=U,l-=U,(U=p-b)<Q){if(y<(U=Q-U)&&i.sane){r.msg="invalid distance too far back",i.mode=30;break t}if($=P,(E=0)===T){if(E+=C-U,U<X){for(X-=U;k[p++]=P[E++],--U;);E=p-Q,$=k}}else if(T<U){if(E+=C+T-U,(U-=T)<X){for(X-=U;k[p++]=P[E++],--U;);if(E=0,T<X){for(X-=U=T;k[p++]=P[E++],--U;);E=p-Q,$=k}}}else if(E+=T-U,U<X){for(X-=U;k[p++]=P[E++],--U;);E=p-Q,$=k}for(;2<X;)k[p++]=$[E++],k[p++]=$[E++],k[p++]=$[E++],X-=3;X&&(k[p++]=$[E++],1<X&&(k[p++]=$[E++]))}else{for(E=p-Q;k[p++]=k[E++],k[p++]=k[E++],k[p++]=k[E++],2<(X-=3););X&&(k[p++]=k[E++],1<X&&(k[p++]=k[E++]))}break}}break}}while(o<u&&p<g);o-=X=l>>3,c&=(1<<(l-=X<<3))-1,r.next_in=o,r.next_out=p,r.avail_in=o<u?u-o+5:5-(o-u),r.avail_out=p<g?g-p+257:257-(p-g),i.hold=c,i.bits=l}},{}],49:[function(t,e,n){"use strict";var r=t("../utils/common"),s=t("./adler32"),i=t("./crc32"),o=t("./inffast"),u=t("./inftrees"),p=1,b=2,g=0,m=-2,C=1,y=852,T=592;function P(E){return(E>>>24&255)+(E>>>8&65280)+((65280&E)<<8)+((255&E)<<24)}function c(){this.mode=0,this.last=!1,this.wrap=0,this.havedict=!1,this.flags=0,this.dmax=0,this.check=0,this.total=0,this.head=null,this.wbits=0,this.wsize=0,this.whave=0,this.wnext=0,this.window=null,this.hold=0,this.bits=0,this.length=0,this.offset=0,this.extra=0,this.lencode=null,this.distcode=null,this.lenbits=0,this.distbits=0,this.ncode=0,this.nlen=0,this.ndist=0,this.have=0,this.next=null,this.lens=new r.Buf16(320),this.work=new r.Buf16(288),this.lendyn=null,this.distdyn=null,this.sane=0,this.back=0,this.was=0}function l(E){var $;return E&&E.state?($=E.state,E.total_in=E.total_out=$.total=0,E.msg="",$.wrap&&(E.adler=1&$.wrap),$.mode=C,$.last=0,$.havedict=0,$.dmax=32768,$.head=null,$.hold=0,$.bits=0,$.lencode=$.lendyn=new r.Buf32(y),$.distcode=$.distdyn=new r.Buf32(T),$.sane=1,$.back=-1,g):m}function h(E){var $;return E&&E.state?(($=E.state).wsize=0,$.whave=0,$.wnext=0,l(E)):m}function _(E,$){var w,k;return E&&E.state?(k=E.state,$<0?(w=0,$=-$):(w=1+($>>4),$<48&&($&=15)),$&&($<8||15<$)?m:(k.window!==null&&k.wbits!==$&&(k.window=null),k.wrap=w,k.wbits=$,h(E))):m}function F(E,$){var w,k;return E?(k=new c,(E.state=k).window=null,(w=_(E,$))!==g&&(E.state=null),w):m}var O,f,U=!0;function X(E){if(U){var $;for(O=new r.Buf32(512),f=new r.Buf32(32),$=0;$<144;)E.lens[$++]=8;for(;$<256;)E.lens[$++]=9;for(;$<280;)E.lens[$++]=7;for(;$<288;)E.lens[$++]=8;for(u(p,E.lens,0,288,O,0,E.work,{bits:9}),$=0;$<32;)E.lens[$++]=5;u(b,E.lens,0,32,f,0,E.work,{bits:5}),U=!1}E.lencode=O,E.lenbits=9,E.distcode=f,E.distbits=5}function Q(E,$,w,k){var S,B=E.state;return B.window===null&&(B.wsize=1<<B.wbits,B.wnext=0,B.whave=0,B.window=new r.Buf8(B.wsize)),k>=B.wsize?(r.arraySet(B.window,$,w-B.wsize,B.wsize,0),B.wnext=0,B.whave=B.wsize):(k<(S=B.wsize-B.wnext)&&(S=k),r.arraySet(B.window,$,w-k,S,B.wnext),(k-=S)?(r.arraySet(B.window,$,w-k,k,0),B.wnext=k,B.whave=B.wsize):(B.wnext+=S,B.wnext===B.wsize&&(B.wnext=0),B.whave<B.wsize&&(B.whave+=S))),0}n.inflateReset=h,n.inflateReset2=_,n.inflateResetKeep=l,n.inflateInit=function(E){return F(E,15)},n.inflateInit2=F,n.inflate=function(E,$){var w,k,S,B,L,R,q,z,G,nt,tt,et,wt,St,Tt,kt,Lt,Bt,$t,Kt,D,ut,ot,V,j=0,K=new r.Buf8(4),pt=[16,17,18,0,8,7,9,6,10,5,11,4,12,3,13,2,14,1,15];if(!E||!E.state||!E.output||!E.input&&E.avail_in!==0)return m;(w=E.state).mode===12&&(w.mode=13),L=E.next_out,S=E.output,q=E.avail_out,B=E.next_in,k=E.input,R=E.avail_in,z=w.hold,G=w.bits,nt=R,tt=q,ut=g;t:for(;;)switch(w.mode){case C:if(w.wrap===0){w.mode=13;break}for(;G<16;){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}if(2&w.wrap&&z===35615){K[w.check=0]=255&z,K[1]=z>>>8&255,w.check=i(w.check,K,2,0),G=z=0,w.mode=2;break}if(w.flags=0,w.head&&(w.head.done=!1),!(1&w.wrap)||(((255&z)<<8)+(z>>8))%31){E.msg="incorrect header check",w.mode=30;break}if((15&z)!=8){E.msg="unknown compression method",w.mode=30;break}if(G-=4,D=8+(15&(z>>>=4)),w.wbits===0)w.wbits=D;else if(D>w.wbits){E.msg="invalid window size",w.mode=30;break}w.dmax=1<<D,E.adler=w.check=1,w.mode=512&z?10:12,G=z=0;break;case 2:for(;G<16;){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}if(w.flags=z,(255&w.flags)!=8){E.msg="unknown compression method",w.mode=30;break}if(57344&w.flags){E.msg="unknown header flags set",w.mode=30;break}w.head&&(w.head.text=z>>8&1),512&w.flags&&(K[0]=255&z,K[1]=z>>>8&255,w.check=i(w.check,K,2,0)),G=z=0,w.mode=3;case 3:for(;G<32;){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}w.head&&(w.head.time=z),512&w.flags&&(K[0]=255&z,K[1]=z>>>8&255,K[2]=z>>>16&255,K[3]=z>>>24&255,w.check=i(w.check,K,4,0)),G=z=0,w.mode=4;case 4:for(;G<16;){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}w.head&&(w.head.xflags=255&z,w.head.os=z>>8),512&w.flags&&(K[0]=255&z,K[1]=z>>>8&255,w.check=i(w.check,K,2,0)),G=z=0,w.mode=5;case 5:if(1024&w.flags){for(;G<16;){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}w.length=z,w.head&&(w.head.extra_len=z),512&w.flags&&(K[0]=255&z,K[1]=z>>>8&255,w.check=i(w.check,K,2,0)),G=z=0}else w.head&&(w.head.extra=null);w.mode=6;case 6:if(1024&w.flags&&(R<(et=w.length)&&(et=R),et&&(w.head&&(D=w.head.extra_len-w.length,w.head.extra||(w.head.extra=new Array(w.head.extra_len)),r.arraySet(w.head.extra,k,B,et,D)),512&w.flags&&(w.check=i(w.check,k,et,B)),R-=et,B+=et,w.length-=et),w.length))break t;w.length=0,w.mode=7;case 7:if(2048&w.flags){if(R===0)break t;for(et=0;D=k[B+et++],w.head&&D&&w.length<65536&&(w.head.name+=String.fromCharCode(D)),D&&et<R;);if(512&w.flags&&(w.check=i(w.check,k,et,B)),R-=et,B+=et,D)break t}else w.head&&(w.head.name=null);w.length=0,w.mode=8;case 8:if(4096&w.flags){if(R===0)break t;for(et=0;D=k[B+et++],w.head&&D&&w.length<65536&&(w.head.comment+=String.fromCharCode(D)),D&&et<R;);if(512&w.flags&&(w.check=i(w.check,k,et,B)),R-=et,B+=et,D)break t}else w.head&&(w.head.comment=null);w.mode=9;case 9:if(512&w.flags){for(;G<16;){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}if(z!==(65535&w.check)){E.msg="header crc mismatch",w.mode=30;break}G=z=0}w.head&&(w.head.hcrc=w.flags>>9&1,w.head.done=!0),E.adler=w.check=0,w.mode=12;break;case 10:for(;G<32;){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}E.adler=w.check=P(z),G=z=0,w.mode=11;case 11:if(w.havedict===0)return E.next_out=L,E.avail_out=q,E.next_in=B,E.avail_in=R,w.hold=z,w.bits=G,2;E.adler=w.check=1,w.mode=12;case 12:if($===5||$===6)break t;case 13:if(w.last){z>>>=7&G,G-=7&G,w.mode=27;break}for(;G<3;){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}switch(w.last=1&z,G-=1,3&(z>>>=1)){case 0:w.mode=14;break;case 1:if(X(w),w.mode=20,$!==6)break;z>>>=2,G-=2;break t;case 2:w.mode=17;break;case 3:E.msg="invalid block type",w.mode=30}z>>>=2,G-=2;break;case 14:for(z>>>=7&G,G-=7&G;G<32;){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}if((65535&z)!=(z>>>16^65535)){E.msg="invalid stored block lengths",w.mode=30;break}if(w.length=65535&z,G=z=0,w.mode=15,$===6)break t;case 15:w.mode=16;case 16:if(et=w.length){if(R<et&&(et=R),q<et&&(et=q),et===0)break t;r.arraySet(S,k,B,et,L),R-=et,B+=et,q-=et,L+=et,w.length-=et;break}w.mode=12;break;case 17:for(;G<14;){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}if(w.nlen=257+(31&z),z>>>=5,G-=5,w.ndist=1+(31&z),z>>>=5,G-=5,w.ncode=4+(15&z),z>>>=4,G-=4,286<w.nlen||30<w.ndist){E.msg="too many length or distance symbols",w.mode=30;break}w.have=0,w.mode=18;case 18:for(;w.have<w.ncode;){for(;G<3;){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}w.lens[pt[w.have++]]=7&z,z>>>=3,G-=3}for(;w.have<19;)w.lens[pt[w.have++]]=0;if(w.lencode=w.lendyn,w.lenbits=7,ot={bits:w.lenbits},ut=u(0,w.lens,0,19,w.lencode,0,w.work,ot),w.lenbits=ot.bits,ut){E.msg="invalid code lengths set",w.mode=30;break}w.have=0,w.mode=19;case 19:for(;w.have<w.nlen+w.ndist;){for(;kt=(j=w.lencode[z&(1<<w.lenbits)-1])>>>16&255,Lt=65535&j,!((Tt=j>>>24)<=G);){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}if(Lt<16)z>>>=Tt,G-=Tt,w.lens[w.have++]=Lt;else{if(Lt===16){for(V=Tt+2;G<V;){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}if(z>>>=Tt,G-=Tt,w.have===0){E.msg="invalid bit length repeat",w.mode=30;break}D=w.lens[w.have-1],et=3+(3&z),z>>>=2,G-=2}else if(Lt===17){for(V=Tt+3;G<V;){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}G-=Tt,D=0,et=3+(7&(z>>>=Tt)),z>>>=3,G-=3}else{for(V=Tt+7;G<V;){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}G-=Tt,D=0,et=11+(127&(z>>>=Tt)),z>>>=7,G-=7}if(w.have+et>w.nlen+w.ndist){E.msg="invalid bit length repeat",w.mode=30;break}for(;et--;)w.lens[w.have++]=D}}if(w.mode===30)break;if(w.lens[256]===0){E.msg="invalid code -- missing end-of-block",w.mode=30;break}if(w.lenbits=9,ot={bits:w.lenbits},ut=u(p,w.lens,0,w.nlen,w.lencode,0,w.work,ot),w.lenbits=ot.bits,ut){E.msg="invalid literal/lengths set",w.mode=30;break}if(w.distbits=6,w.distcode=w.distdyn,ot={bits:w.distbits},ut=u(b,w.lens,w.nlen,w.ndist,w.distcode,0,w.work,ot),w.distbits=ot.bits,ut){E.msg="invalid distances set",w.mode=30;break}if(w.mode=20,$===6)break t;case 20:w.mode=21;case 21:if(6<=R&&258<=q){E.next_out=L,E.avail_out=q,E.next_in=B,E.avail_in=R,w.hold=z,w.bits=G,o(E,tt),L=E.next_out,S=E.output,q=E.avail_out,B=E.next_in,k=E.input,R=E.avail_in,z=w.hold,G=w.bits,w.mode===12&&(w.back=-1);break}for(w.back=0;kt=(j=w.lencode[z&(1<<w.lenbits)-1])>>>16&255,Lt=65535&j,!((Tt=j>>>24)<=G);){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}if(kt&&!(240&kt)){for(Bt=Tt,$t=kt,Kt=Lt;kt=(j=w.lencode[Kt+((z&(1<<Bt+$t)-1)>>Bt)])>>>16&255,Lt=65535&j,!(Bt+(Tt=j>>>24)<=G);){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}z>>>=Bt,G-=Bt,w.back+=Bt}if(z>>>=Tt,G-=Tt,w.back+=Tt,w.length=Lt,kt===0){w.mode=26;break}if(32&kt){w.back=-1,w.mode=12;break}if(64&kt){E.msg="invalid literal/length code",w.mode=30;break}w.extra=15&kt,w.mode=22;case 22:if(w.extra){for(V=w.extra;G<V;){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}w.length+=z&(1<<w.extra)-1,z>>>=w.extra,G-=w.extra,w.back+=w.extra}w.was=w.length,w.mode=23;case 23:for(;kt=(j=w.distcode[z&(1<<w.distbits)-1])>>>16&255,Lt=65535&j,!((Tt=j>>>24)<=G);){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}if(!(240&kt)){for(Bt=Tt,$t=kt,Kt=Lt;kt=(j=w.distcode[Kt+((z&(1<<Bt+$t)-1)>>Bt)])>>>16&255,Lt=65535&j,!(Bt+(Tt=j>>>24)<=G);){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}z>>>=Bt,G-=Bt,w.back+=Bt}if(z>>>=Tt,G-=Tt,w.back+=Tt,64&kt){E.msg="invalid distance code",w.mode=30;break}w.offset=Lt,w.extra=15&kt,w.mode=24;case 24:if(w.extra){for(V=w.extra;G<V;){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}w.offset+=z&(1<<w.extra)-1,z>>>=w.extra,G-=w.extra,w.back+=w.extra}if(w.offset>w.dmax){E.msg="invalid distance too far back",w.mode=30;break}w.mode=25;case 25:if(q===0)break t;if(et=tt-q,w.offset>et){if((et=w.offset-et)>w.whave&&w.sane){E.msg="invalid distance too far back",w.mode=30;break}wt=et>w.wnext?(et-=w.wnext,w.wsize-et):w.wnext-et,et>w.length&&(et=w.length),St=w.window}else St=S,wt=L-w.offset,et=w.length;for(q<et&&(et=q),q-=et,w.length-=et;S[L++]=St[wt++],--et;);w.length===0&&(w.mode=21);break;case 26:if(q===0)break t;S[L++]=w.length,q--,w.mode=21;break;case 27:if(w.wrap){for(;G<32;){if(R===0)break t;R--,z|=k[B++]<<G,G+=8}if(tt-=q,E.total_out+=tt,w.total+=tt,tt&&(E.adler=w.check=w.flags?i(w.check,S,tt,L-tt):s(w.check,S,tt,L-tt)),tt=q,(w.flags?z:P(z))!==w.check){E.msg="incorrect data check",w.mode=30;break}G=z=0}w.mode=28;case 28:if(w.wrap&&w.flags){for(;G<32;){if(R===0)break t;R--,z+=k[B++]<<G,G+=8}if(z!==(4294967295&w.total)){E.msg="incorrect length check",w.mode=30;break}G=z=0}w.mode=29;case 29:ut=1;break t;case 30:ut=-3;break t;case 31:return-4;case 32:default:return m}return E.next_out=L,E.avail_out=q,E.next_in=B,E.avail_in=R,w.hold=z,w.bits=G,(w.wsize||tt!==E.avail_out&&w.mode<30&&(w.mode<27||$!==4))&&Q(E,E.output,E.next_out,tt-E.avail_out)?(w.mode=31,-4):(nt-=E.avail_in,tt-=E.avail_out,E.total_in+=nt,E.total_out+=tt,w.total+=tt,w.wrap&&tt&&(E.adler=w.check=w.flags?i(w.check,S,tt,E.next_out-tt):s(w.check,S,tt,E.next_out-tt)),E.data_type=w.bits+(w.last?64:0)+(w.mode===12?128:0)+(w.mode===20||w.mode===15?256:0),(nt==0&&tt===0||$===4)&&ut===g&&(ut=-5),ut)},n.inflateEnd=function(E){if(!E||!E.state)return m;var $=E.state;return $.window&&($.window=null),E.state=null,g},n.inflateGetHeader=function(E,$){var w;return E&&E.state&&2&(w=E.state).wrap?((w.head=$).done=!1,g):m},n.inflateSetDictionary=function(E,$){var w,k=$.length;return E&&E.state?(w=E.state).wrap!==0&&w.mode!==11?m:w.mode===11&&s(1,$,k,0)!==w.check?-3:Q(E,$,k,k)?(w.mode=31,-4):(w.havedict=1,g):m},n.inflateInfo="pako inflate (from Nodeca project)"},{"../utils/common":41,"./adler32":43,"./crc32":45,"./inffast":48,"./inftrees":50}],50:[function(t,e,n){"use strict";var r=t("../utils/common"),s=[3,4,5,6,7,8,9,10,11,13,15,17,19,23,27,31,35,43,51,59,67,83,99,115,131,163,195,227,258,0,0],i=[16,16,16,16,16,16,16,16,17,17,17,17,18,18,18,18,19,19,19,19,20,20,20,20,21,21,21,21,16,72,78],o=[1,2,3,4,5,7,9,13,17,25,33,49,65,97,129,193,257,385,513,769,1025,1537,2049,3073,4097,6145,8193,12289,16385,24577,0,0],u=[16,16,16,16,17,17,18,18,19,19,20,20,21,21,22,22,23,23,24,24,25,25,26,26,27,27,28,28,29,29,64,64];e.exports=function(p,b,g,m,C,y,T,P){var c,l,h,_,F,O,f,U,X,Q=P.bits,E=0,$=0,w=0,k=0,S=0,B=0,L=0,R=0,q=0,z=0,G=null,nt=0,tt=new r.Buf16(16),et=new r.Buf16(16),wt=null,St=0;for(E=0;E<=15;E++)tt[E]=0;for($=0;$<m;$++)tt[b[g+$]]++;for(S=Q,k=15;1<=k&&tt[k]===0;k--);if(k<S&&(S=k),k===0)return C[y++]=20971520,C[y++]=20971520,P.bits=1,0;for(w=1;w<k&&tt[w]===0;w++);for(S<w&&(S=w),E=R=1;E<=15;E++)if(R<<=1,(R-=tt[E])<0)return-1;if(0<R&&(p===0||k!==1))return-1;for(et[1]=0,E=1;E<15;E++)et[E+1]=et[E]+tt[E];for($=0;$<m;$++)b[g+$]!==0&&(T[et[b[g+$]]++]=$);if(O=p===0?(G=wt=T,19):p===1?(G=s,nt-=257,wt=i,St-=257,256):(G=o,wt=u,-1),E=w,F=y,L=$=z=0,h=-1,_=(q=1<<(B=S))-1,p===1&&852<q||p===2&&592<q)return 1;for(;;){for(f=E-L,X=T[$]<O?(U=0,T[$]):T[$]>O?(U=wt[St+T[$]],G[nt+T[$]]):(U=96,0),c=1<<E-L,w=l=1<<B;C[F+(z>>L)+(l-=c)]=f<<24|U<<16|X|0,l!==0;);for(c=1<<E-1;z&c;)c>>=1;if(c!==0?(z&=c-1,z+=c):z=0,$++,--tt[E]==0){if(E===k)break;E=b[g+T[$]]}if(S<E&&(z&_)!==h){for(L===0&&(L=S),F+=w,R=1<<(B=E-L);B+L<k&&!((R-=tt[B+L])<=0);)B++,R<<=1;if(q+=1<<B,p===1&&852<q||p===2&&592<q)return 1;C[h=z&_]=S<<24|B<<16|F-y|0}}return z!==0&&(C[F+z]=E-L<<24|64<<16|0),P.bits=S,0}},{"../utils/common":41}],51:[function(t,e,n){"use strict";e.exports={2:"need dictionary",1:"stream end",0:"","-1":"file error","-2":"stream error","-3":"data error","-4":"insufficient memory","-5":"buffer error","-6":"incompatible version"}},{}],52:[function(t,e,n){"use strict";var r=t("../utils/common"),s=0,i=1;function o(j){for(var K=j.length;0<=--K;)j[K]=0}var u=0,p=29,b=256,g=b+1+p,m=30,C=19,y=2*g+1,T=15,P=16,c=7,l=256,h=16,_=17,F=18,O=[0,0,0,0,0,0,0,0,1,1,1,1,2,2,2,2,3,3,3,3,4,4,4,4,5,5,5,5,0],f=[0,0,0,0,1,1,2,2,3,3,4,4,5,5,6,6,7,7,8,8,9,9,10,10,11,11,12,12,13,13],U=[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,3,7],X=[16,17,18,0,8,7,9,6,10,5,11,4,12,3,13,2,14,1,15],Q=new Array(2*(g+2));o(Q);var E=new Array(2*m);o(E);var $=new Array(512);o($);var w=new Array(256);o(w);var k=new Array(p);o(k);var S,B,L,R=new Array(m);function q(j,K,pt,vt,rt){this.static_tree=j,this.extra_bits=K,this.extra_base=pt,this.elems=vt,this.max_length=rt,this.has_stree=j&&j.length}function z(j,K){this.dyn_tree=j,this.max_code=0,this.stat_desc=K}function G(j){return j<256?$[j]:$[256+(j>>>7)]}function nt(j,K){j.pending_buf[j.pending++]=255&K,j.pending_buf[j.pending++]=K>>>8&255}function tt(j,K,pt){j.bi_valid>P-pt?(j.bi_buf|=K<<j.bi_valid&65535,nt(j,j.bi_buf),j.bi_buf=K>>P-j.bi_valid,j.bi_valid+=pt-P):(j.bi_buf|=K<<j.bi_valid&65535,j.bi_valid+=pt)}function et(j,K,pt){tt(j,pt[2*K],pt[2*K+1])}function wt(j,K){for(var pt=0;pt|=1&j,j>>>=1,pt<<=1,0<--K;);return pt>>>1}function St(j,K,pt){var vt,rt,gt=new Array(T+1),Ct=0;for(vt=1;vt<=T;vt++)gt[vt]=Ct=Ct+pt[vt-1]<<1;for(rt=0;rt<=K;rt++){var xt=j[2*rt+1];xt!==0&&(j[2*rt]=wt(gt[xt]++,xt))}}function Tt(j){var K;for(K=0;K<g;K++)j.dyn_ltree[2*K]=0;for(K=0;K<m;K++)j.dyn_dtree[2*K]=0;for(K=0;K<C;K++)j.bl_tree[2*K]=0;j.dyn_ltree[2*l]=1,j.opt_len=j.static_len=0,j.last_lit=j.matches=0}function kt(j){8<j.bi_valid?nt(j,j.bi_buf):0<j.bi_valid&&(j.pending_buf[j.pending++]=j.bi_buf),j.bi_buf=0,j.bi_valid=0}function Lt(j,K,pt,vt){var rt=2*K,gt=2*pt;return j[rt]<j[gt]||j[rt]===j[gt]&&vt[K]<=vt[pt]}function Bt(j,K,pt){for(var vt=j.heap[pt],rt=pt<<1;rt<=j.heap_len&&(rt<j.heap_len&&Lt(K,j.heap[rt+1],j.heap[rt],j.depth)&&rt++,!Lt(K,vt,j.heap[rt],j.depth));)j.heap[pt]=j.heap[rt],pt=rt,rt<<=1;j.heap[pt]=vt}function $t(j,K,pt){var vt,rt,gt,Ct,xt=0;if(j.last_lit!==0)for(;vt=j.pending_buf[j.d_buf+2*xt]<<8|j.pending_buf[j.d_buf+2*xt+1],rt=j.pending_buf[j.l_buf+xt],xt++,vt===0?et(j,rt,K):(et(j,(gt=w[rt])+b+1,K),(Ct=O[gt])!==0&&tt(j,rt-=k[gt],Ct),et(j,gt=G(--vt),pt),(Ct=f[gt])!==0&&tt(j,vt-=R[gt],Ct)),xt<j.last_lit;);et(j,l,K)}function Kt(j,K){var pt,vt,rt,gt=K.dyn_tree,Ct=K.stat_desc.static_tree,xt=K.stat_desc.has_stree,mt=K.stat_desc.elems,zt=-1;for(j.heap_len=0,j.heap_max=y,pt=0;pt<mt;pt++)gt[2*pt]!==0?(j.heap[++j.heap_len]=zt=pt,j.depth[pt]=0):gt[2*pt+1]=0;for(;j.heap_len<2;)gt[2*(rt=j.heap[++j.heap_len]=zt<2?++zt:0)]=1,j.depth[rt]=0,j.opt_len--,xt&&(j.static_len-=Ct[2*rt+1]);for(K.max_code=zt,pt=j.heap_len>>1;1<=pt;pt--)Bt(j,gt,pt);for(rt=mt;pt=j.heap[1],j.heap[1]=j.heap[j.heap_len--],Bt(j,gt,1),vt=j.heap[1],j.heap[--j.heap_max]=pt,j.heap[--j.heap_max]=vt,gt[2*rt]=gt[2*pt]+gt[2*vt],j.depth[rt]=(j.depth[pt]>=j.depth[vt]?j.depth[pt]:j.depth[vt])+1,gt[2*pt+1]=gt[2*vt+1]=rt,j.heap[1]=rt++,Bt(j,gt,1),2<=j.heap_len;);j.heap[--j.heap_max]=j.heap[1],function(Gt,ve){var fn,Te,tn,ee,ge,je,fe=ve.dyn_tree,dr=ve.max_code,Tn=ve.stat_desc.static_tree,ur=ve.stat_desc.has_stree,cr=ve.stat_desc.extra_bits,fr=ve.stat_desc.extra_base,Ae=ve.stat_desc.max_length,We=0;for(ee=0;ee<=T;ee++)Gt.bl_count[ee]=0;for(fe[2*Gt.heap[Gt.heap_max]+1]=0,fn=Gt.heap_max+1;fn<y;fn++)Ae<(ee=fe[2*fe[2*(Te=Gt.heap[fn])+1]+1]+1)&&(ee=Ae,We++),fe[2*Te+1]=ee,dr<Te||(Gt.bl_count[ee]++,ge=0,fr<=Te&&(ge=cr[Te-fr]),je=fe[2*Te],Gt.opt_len+=je*(ee+ge),ur&&(Gt.static_len+=je*(Tn[2*Te+1]+ge)));if(We!==0){do{for(ee=Ae-1;Gt.bl_count[ee]===0;)ee--;Gt.bl_count[ee]--,Gt.bl_count[ee+1]+=2,Gt.bl_count[Ae]--,We-=2}while(0<We);for(ee=Ae;ee!==0;ee--)for(Te=Gt.bl_count[ee];Te!==0;)dr<(tn=Gt.heap[--fn])||(fe[2*tn+1]!==ee&&(Gt.opt_len+=(ee-fe[2*tn+1])*fe[2*tn],fe[2*tn+1]=ee),Te--)}}(j,K),St(gt,zt,j.bl_count)}function D(j,K,pt){var vt,rt,gt=-1,Ct=K[1],xt=0,mt=7,zt=4;for(Ct===0&&(mt=138,zt=3),K[2*(pt+1)+1]=65535,vt=0;vt<=pt;vt++)rt=Ct,Ct=K[2*(vt+1)+1],++xt<mt&&rt===Ct||(xt<zt?j.bl_tree[2*rt]+=xt:rt!==0?(rt!==gt&&j.bl_tree[2*rt]++,j.bl_tree[2*h]++):xt<=10?j.bl_tree[2*_]++:j.bl_tree[2*F]++,gt=rt,zt=(xt=0)===Ct?(mt=138,3):rt===Ct?(mt=6,3):(mt=7,4))}function ut(j,K,pt){var vt,rt,gt=-1,Ct=K[1],xt=0,mt=7,zt=4;for(Ct===0&&(mt=138,zt=3),vt=0;vt<=pt;vt++)if(rt=Ct,Ct=K[2*(vt+1)+1],!(++xt<mt&&rt===Ct)){if(xt<zt)for(;et(j,rt,j.bl_tree),--xt!=0;);else rt!==0?(rt!==gt&&(et(j,rt,j.bl_tree),xt--),et(j,h,j.bl_tree),tt(j,xt-3,2)):xt<=10?(et(j,_,j.bl_tree),tt(j,xt-3,3)):(et(j,F,j.bl_tree),tt(j,xt-11,7));gt=rt,zt=(xt=0)===Ct?(mt=138,3):rt===Ct?(mt=6,3):(mt=7,4)}}o(R);var ot=!1;function V(j,K,pt,vt){tt(j,(u<<1)+(vt?1:0),3),function(rt,gt,Ct,xt){kt(rt),xt&&(nt(rt,Ct),nt(rt,~Ct)),r.arraySet(rt.pending_buf,rt.window,gt,Ct,rt.pending),rt.pending+=Ct}(j,K,pt,!0)}n._tr_init=function(j){ot||(function(){var K,pt,vt,rt,gt,Ct=new Array(T+1);for(rt=vt=0;rt<p-1;rt++)for(k[rt]=vt,K=0;K<1<<O[rt];K++)w[vt++]=rt;for(w[vt-1]=rt,rt=gt=0;rt<16;rt++)for(R[rt]=gt,K=0;K<1<<f[rt];K++)$[gt++]=rt;for(gt>>=7;rt<m;rt++)for(R[rt]=gt<<7,K=0;K<1<<f[rt]-7;K++)$[256+gt++]=rt;for(pt=0;pt<=T;pt++)Ct[pt]=0;for(K=0;K<=143;)Q[2*K+1]=8,K++,Ct[8]++;for(;K<=255;)Q[2*K+1]=9,K++,Ct[9]++;for(;K<=279;)Q[2*K+1]=7,K++,Ct[7]++;for(;K<=287;)Q[2*K+1]=8,K++,Ct[8]++;for(St(Q,g+1,Ct),K=0;K<m;K++)E[2*K+1]=5,E[2*K]=wt(K,5);S=new q(Q,O,b+1,g,T),B=new q(E,f,0,m,T),L=new q(new Array(0),U,0,C,c)}(),ot=!0),j.l_desc=new z(j.dyn_ltree,S),j.d_desc=new z(j.dyn_dtree,B),j.bl_desc=new z(j.bl_tree,L),j.bi_buf=0,j.bi_valid=0,Tt(j)},n._tr_stored_block=V,n._tr_flush_block=function(j,K,pt,vt){var rt,gt,Ct=0;0<j.level?(j.strm.data_type===2&&(j.strm.data_type=function(xt){var mt,zt=4093624447;for(mt=0;mt<=31;mt++,zt>>>=1)if(1&zt&&xt.dyn_ltree[2*mt]!==0)return s;if(xt.dyn_ltree[18]!==0||xt.dyn_ltree[20]!==0||xt.dyn_ltree[26]!==0)return i;for(mt=32;mt<b;mt++)if(xt.dyn_ltree[2*mt]!==0)return i;return s}(j)),Kt(j,j.l_desc),Kt(j,j.d_desc),Ct=function(xt){var mt;for(D(xt,xt.dyn_ltree,xt.l_desc.max_code),D(xt,xt.dyn_dtree,xt.d_desc.max_code),Kt(xt,xt.bl_desc),mt=C-1;3<=mt&&xt.bl_tree[2*X[mt]+1]===0;mt--);return xt.opt_len+=3*(mt+1)+5+5+4,mt}(j),rt=j.opt_len+3+7>>>3,(gt=j.static_len+3+7>>>3)<=rt&&(rt=gt)):rt=gt=pt+5,pt+4<=rt&&K!==-1?V(j,K,pt,vt):j.strategy===4||gt===rt?(tt(j,2+(vt?1:0),3),$t(j,Q,E)):(tt(j,4+(vt?1:0),3),function(xt,mt,zt,Gt){var ve;for(tt(xt,mt-257,5),tt(xt,zt-1,5),tt(xt,Gt-4,4),ve=0;ve<Gt;ve++)tt(xt,xt.bl_tree[2*X[ve]+1],3);ut(xt,xt.dyn_ltree,mt-1),ut(xt,xt.dyn_dtree,zt-1)}(j,j.l_desc.max_code+1,j.d_desc.max_code+1,Ct+1),$t(j,j.dyn_ltree,j.dyn_dtree)),Tt(j),vt&&kt(j)},n._tr_tally=function(j,K,pt){return j.pending_buf[j.d_buf+2*j.last_lit]=K>>>8&255,j.pending_buf[j.d_buf+2*j.last_lit+1]=255&K,j.pending_buf[j.l_buf+j.last_lit]=255&pt,j.last_lit++,K===0?j.dyn_ltree[2*pt]++:(j.matches++,K--,j.dyn_ltree[2*(w[pt]+b+1)]++,j.dyn_dtree[2*G(K)]++),j.last_lit===j.lit_bufsize-1},n._tr_align=function(j){tt(j,2,3),et(j,l,Q),function(K){K.bi_valid===16?(nt(K,K.bi_buf),K.bi_buf=0,K.bi_valid=0):8<=K.bi_valid&&(K.pending_buf[K.pending++]=255&K.bi_buf,K.bi_buf>>=8,K.bi_valid-=8)}(j)}},{"../utils/common":41}],53:[function(t,e,n){"use strict";e.exports=function(){this.input=null,this.next_in=0,this.avail_in=0,this.total_in=0,this.output=null,this.next_out=0,this.avail_out=0,this.total_out=0,this.msg="",this.state=null,this.data_type=2,this.adler=0}},{}],54:[function(t,e,n){(function(r){(function(s,i){"use strict";if(!s.setImmediate){var o,u,p,b,g=1,m={},C=!1,y=s.document,T=Object.getPrototypeOf&&Object.getPrototypeOf(s);T=T&&T.setTimeout?T:s,o={}.toString.call(s.process)==="[object process]"?function(h){process.nextTick(function(){c(h)})}:function(){if(s.postMessage&&!s.importScripts){var h=!0,_=s.onmessage;return s.onmessage=function(){h=!1},s.postMessage("","*"),s.onmessage=_,h}}()?(b="setImmediate$"+Math.random()+"$",s.addEventListener?s.addEventListener("message",l,!1):s.attachEvent("onmessage",l),function(h){s.postMessage(b+h,"*")}):s.MessageChannel?((p=new MessageChannel).port1.onmessage=function(h){c(h.data)},function(h){p.port2.postMessage(h)}):y&&"onreadystatechange"in y.createElement("script")?(u=y.documentElement,function(h){var _=y.createElement("script");_.onreadystatechange=function(){c(h),_.onreadystatechange=null,u.removeChild(_),_=null},u.appendChild(_)}):function(h){setTimeout(c,0,h)},T.setImmediate=function(h){typeof h!="function"&&(h=new Function(""+h));for(var _=new Array(arguments.length-1),F=0;F<_.length;F++)_[F]=arguments[F+1];var O={callback:h,args:_};return m[g]=O,o(g),g++},T.clearImmediate=P}function P(h){delete m[h]}function c(h){if(C)setTimeout(c,0,h);else{var _=m[h];if(_){C=!0;try{(function(F){var O=F.callback,f=F.args;switch(f.length){case 0:O();break;case 1:O(f[0]);break;case 2:O(f[0],f[1]);break;case 3:O(f[0],f[1],f[2]);break;default:O.apply(i,f)}})(_)}finally{P(h),C=!1}}}}function l(h){h.source===s&&typeof h.data=="string"&&h.data.indexOf(b)===0&&c(+h.data.slice(b.length))}})(typeof self>"u"?r===void 0?this:r:self)}).call(this,typeof global<"u"?global:typeof self<"u"?self:typeof window<"u"?window:{})},{}]},{},[10])(10)})});var ae=Oa((La,xr)=>{(function(t,e){"use strict";typeof xr=="object"&&typeof xr.exports=="object"?xr.exports=t.document?e(t,!0):function(n){if(!n.document)throw new Error("jQuery requires a window with a document");return e(n)}:e(t)})(typeof window<"u"?window:La,function(t,e){"use strict";var n=[],r=Object.getPrototypeOf,s=n.slice,i=n.flat?function(a){return n.flat.call(a)}:function(a){return n.concat.apply([],a)},o=n.push,u=n.indexOf,p={},b=p.toString,g=p.hasOwnProperty,m=g.toString,C=m.call(Object),y={},T=function(d){return typeof d=="function"&&typeof d.nodeType!="number"&&typeof d.item!="function"},P=function(d){return d!=null&&d===d.window},c=t.document,l={type:!0,src:!0,nonce:!0,noModule:!0};function h(a,d,v){v=v||c;var x,A,I=v.createElement("script");if(I.text=a,d)for(x in l)A=d[x]||d.getAttribute&&d.getAttribute(x),A&&I.setAttribute(x,A);v.head.appendChild(I).parentNode.removeChild(I)}function _(a){return a==null?a+"":typeof a=="object"||typeof a=="function"?p[b.call(a)]||"object":typeof a}var F="3.7.1",O=/HTML$/i,f=function(a,d){return new f.fn.init(a,d)};f.fn=f.prototype={jquery:F,constructor:f,length:0,toArray:function(){return s.call(this)},get:function(a){return a==null?s.call(this):a<0?this[a+this.length]:this[a]},pushStack:function(a){var d=f.merge(this.constructor(),a);return d.prevObject=this,d},each:function(a){return f.each(this,a)},map:function(a){return this.pushStack(f.map(this,function(d,v){return a.call(d,v,d)}))},slice:function(){return this.pushStack(s.apply(this,arguments))},first:function(){return this.eq(0)},last:function(){return this.eq(-1)},even:function(){return this.pushStack(f.grep(this,function(a,d){return(d+1)%2}))},odd:function(){return this.pushStack(f.grep(this,function(a,d){return d%2}))},eq:function(a){var d=this.length,v=+a+(a<0?d:0);return this.pushStack(v>=0&&v<d?[this[v]]:[])},end:function(){return this.prevObject||this.constructor()},push:o,sort:n.sort,splice:n.splice},f.extend=f.fn.extend=function(){var a,d,v,x,A,I,N=arguments[0]||{},Y=1,W=arguments.length,J=!1;for(typeof N=="boolean"&&(J=N,N=arguments[Y]||{},Y++),typeof N!="object"&&!T(N)&&(N={}),Y===W&&(N=this,Y--);Y<W;Y++)if((a=arguments[Y])!=null)for(d in a)x=a[d],!(d==="__proto__"||N===x)&&(J&&x&&(f.isPlainObject(x)||(A=Array.isArray(x)))?(v=N[d],A&&!Array.isArray(v)?I=[]:!A&&!f.isPlainObject(v)?I={}:I=v,A=!1,N[d]=f.extend(J,I,x)):x!==void 0&&(N[d]=x));return N},f.extend({expando:"jQuery"+(F+Math.random()).replace(/\D/g,""),isReady:!0,error:function(a){throw new Error(a)},noop:function(){},isPlainObject:function(a){var d,v;return!a||b.call(a)!=="[object Object]"?!1:(d=r(a),d?(v=g.call(d,"constructor")&&d.constructor,typeof v=="function"&&m.call(v)===C):!0)},isEmptyObject:function(a){var d;for(d in a)return!1;return!0},globalEval:function(a,d,v){h(a,{nonce:d&&d.nonce},v)},each:function(a,d){var v,x=0;if(U(a))for(v=a.length;x<v&&d.call(a[x],x,a[x])!==!1;x++);else for(x in a)if(d.call(a[x],x,a[x])===!1)break;return a},text:function(a){var d,v="",x=0,A=a.nodeType;if(!A)for(;d=a[x++];)v+=f.text(d);return A===1||A===11?a.textContent:A===9?a.documentElement.textContent:A===3||A===4?a.nodeValue:v},makeArray:function(a,d){var v=d||[];return a!=null&&(U(Object(a))?f.merge(v,typeof a=="string"?[a]:a):o.call(v,a)),v},inArray:function(a,d,v){return d==null?-1:u.call(d,a,v)},isXMLDoc:function(a){var d=a&&a.namespaceURI,v=a&&(a.ownerDocument||a).documentElement;return!O.test(d||v&&v.nodeName||"HTML")},merge:function(a,d){for(var v=+d.length,x=0,A=a.length;x<v;x++)a[A++]=d[x];return a.length=A,a},grep:function(a,d,v){for(var x,A=[],I=0,N=a.length,Y=!v;I<N;I++)x=!d(a[I],I),x!==Y&&A.push(a[I]);return A},map:function(a,d,v){var x,A,I=0,N=[];if(U(a))for(x=a.length;I<x;I++)A=d(a[I],I,v),A!=null&&N.push(A);else for(I in a)A=d(a[I],I,v),A!=null&&N.push(A);return i(N)},guid:1,support:y}),typeof Symbol=="function"&&(f.fn[Symbol.iterator]=n[Symbol.iterator]),f.each("Boolean Number String Function Array Date RegExp Object Error Symbol".split(" "),function(a,d){p["[object "+d+"]"]=d.toLowerCase()});function U(a){var d=!!a&&"length"in a&&a.length,v=_(a);return T(a)||P(a)?!1:v==="array"||d===0||typeof d=="number"&&d>0&&d-1 in a}function X(a,d){return a.nodeName&&a.nodeName.toLowerCase()===d.toLowerCase()}var Q=n.pop,E=n.sort,$=n.splice,w="[\\x20\\t\\r\\n\\f]",k=new RegExp("^"+w+"+|((?:^|[^\\\\])(?:\\\\.)*)"+w+"+$","g");f.contains=function(a,d){var v=d&&d.parentNode;return a===v||!!(v&&v.nodeType===1&&(a.contains?a.contains(v):a.compareDocumentPosition&&a.compareDocumentPosition(v)&16))};var S=/([\0-\x1f\x7f]|^-?\d)|^-$|[^\x80-\uFFFF\w-]/g;function B(a,d){return d?a==="\0"?"\uFFFD":a.slice(0,-1)+"\\"+a.charCodeAt(a.length-1).toString(16)+" ":"\\"+a}f.escapeSelector=function(a){return(a+"").replace(S,B)};var L=c,R=o;(function(){var a,d,v,x,A,I=R,N,Y,W,J,dt,ft=f.expando,st=0,yt=0,Ot=vr(),Xt=vr(),Vt=vr(),ue=vr(),oe=function(M,Z){return M===Z&&(A=!0),0},Ge="checked|selected|async|autofocus|autoplay|controls|defer|disabled|hidden|ismap|loop|multiple|open|readonly|required|scoped",qe="(?:\\\\[\\da-fA-F]{1,6}"+w+"?|\\\\[^\\r\\n\\f]|[\\w-]|[^\0-\\x7f])+",qt="\\["+w+"*("+qe+")(?:"+w+"*([*^$|!~]?=)"+w+`*(?:'((?:\\\\.|[^\\\\'])*)'|"((?:\\\\.|[^\\\\"])*)"|(`+qe+"))|)"+w+"*\\]",bn=":("+qe+`)(?:\\((('((?:\\\\.|[^\\\\'])*)'|"((?:\\\\.|[^\\\\"])*)")|((?:\\\\.|[^\\\\()[\\]]|`+qt+")*)|.*)\\)|)",Yt=new RegExp(w+"+","g"),re=new RegExp("^"+w+"*,"+w+"*"),Xn=new RegExp("^"+w+"*([>+~]|"+w+")"+w+"*"),oi=new RegExp(w+"|>"),Xe=new RegExp(bn),Yn=new RegExp("^"+qe+"$"),Ye={ID:new RegExp("^#("+qe+")"),CLASS:new RegExp("^\\.("+qe+")"),TAG:new RegExp("^("+qe+"|[*])"),ATTR:new RegExp("^"+qt),PSEUDO:new RegExp("^"+bn),CHILD:new RegExp("^:(only|first|last|nth|nth-last)-(child|of-type)(?:\\("+w+"*(even|odd|(([+-]|)(\\d*)n|)"+w+"*(?:([+-]|)"+w+"*(\\d+)|))"+w+"*\\)|)","i"),bool:new RegExp("^(?:"+Ge+")$","i"),needsContext:new RegExp("^"+w+"*[>+~]|:(even|odd|eq|gt|lt|nth|first|last)(?:\\("+w+"*((?:-\\d)?\\d*)"+w+"*\\)|)(?=[^-]|$)","i")},en=/^(?:input|select|textarea|button)$/i,nn=/^h\d$/i,Pe=/^(?:#([\w-]+)|(\w+)|\.([\w-]+))$/,li=/[+~]/,Je=new RegExp("\\\\[\\da-fA-F]{1,6}"+w+"?|\\\\([^\\r\\n\\f])","g"),Qe=function(M,Z){var it="0x"+M.slice(1)-65536;return Z||(it<0?String.fromCharCode(it+65536):String.fromCharCode(it>>10|55296,it&1023|56320))},jo=function(){rn()},Mo=yr(function(M){return M.disabled===!0&&X(M,"fieldset")},{dir:"parentNode",next:"legend"});function Vo(){try{return N.activeElement}catch{}}try{I.apply(n=s.call(L.childNodes),L.childNodes),n[L.childNodes.length].nodeType}catch{I={apply:function(Z,it){R.apply(Z,s.call(it))},call:function(Z){R.apply(Z,s.call(arguments,1))}}}function Jt(M,Z,it,lt){var ct,_t,Dt,Pt,At,Ht,Nt,Rt=Z&&Z.ownerDocument,Ut=Z?Z.nodeType:9;if(it=it||[],typeof M!="string"||!M||Ut!==1&&Ut!==9&&Ut!==11)return it;if(!lt&&(rn(Z),Z=Z||N,W)){if(Ut!==11&&(At=Pe.exec(M)))if(ct=At[1]){if(Ut===9)if(Dt=Z.getElementById(ct)){if(Dt.id===ct)return I.call(it,Dt),it}else return it;else if(Rt&&(Dt=Rt.getElementById(ct))&&Jt.contains(Z,Dt)&&Dt.id===ct)return I.call(it,Dt),it}else{if(At[2])return I.apply(it,Z.getElementsByTagName(M)),it;if((ct=At[3])&&Z.getElementsByClassName)return I.apply(it,Z.getElementsByClassName(ct)),it}if(!ue[M+" "]&&(!J||!J.test(M))){if(Nt=M,Rt=Z,Ut===1&&(oi.test(M)||Xn.test(M))){for(Rt=li.test(M)&&di(Z.parentNode)||Z,(Rt!=Z||!y.scope)&&((Pt=Z.getAttribute("id"))?Pt=f.escapeSelector(Pt):Z.setAttribute("id",Pt=ft)),Ht=$n(M),_t=Ht.length;_t--;)Ht[_t]=(Pt?"#"+Pt:":scope")+" "+gr(Ht[_t]);Nt=Ht.join(",")}try{return I.apply(it,Rt.querySelectorAll(Nt)),it}catch{ue(M,!0)}finally{Pt===ft&&Z.removeAttribute("id")}}}return Ba(M.replace(k,"$1"),Z,it,lt)}function vr(){var M=[];function Z(it,lt){return M.push(it+" ")>d.cacheLength&&delete Z[M.shift()],Z[it+" "]=lt}return Z}function Ve(M){return M[ft]=!0,M}function In(M){var Z=N.createElement("fieldset");try{return!!M(Z)}catch{return!1}finally{Z.parentNode&&Z.parentNode.removeChild(Z),Z=null}}function Ho(M){return function(Z){return X(Z,"input")&&Z.type===M}}function Uo(M){return function(Z){return(X(Z,"input")||X(Z,"button"))&&Z.type===M}}function Pa(M){return function(Z){return"form"in Z?Z.parentNode&&Z.disabled===!1?"label"in Z?"label"in Z.parentNode?Z.parentNode.disabled===M:Z.disabled===M:Z.isDisabled===M||Z.isDisabled!==!M&&Mo(Z)===M:Z.disabled===M:"label"in Z?Z.disabled===M:!1}}function mn(M){return Ve(function(Z){return Z=+Z,Ve(function(it,lt){for(var ct,_t=M([],it.length,Z),Dt=_t.length;Dt--;)it[ct=_t[Dt]]&&(it[ct]=!(lt[ct]=it[ct]))})})}function di(M){return M&&typeof M.getElementsByTagName<"u"&&M}function rn(M){var Z,it=M?M.ownerDocument||M:L;return it==N||it.nodeType!==9||!it.documentElement||(N=it,Y=N.documentElement,W=!f.isXMLDoc(N),dt=Y.matches||Y.webkitMatchesSelector||Y.msMatchesSelector,Y.msMatchesSelector&&L!=N&&(Z=N.defaultView)&&Z.top!==Z&&Z.addEventListener("unload",jo),y.getById=In(function(lt){return Y.appendChild(lt).id=f.expando,!N.getElementsByName||!N.getElementsByName(f.expando).length}),y.disconnectedMatch=In(function(lt){return dt.call(lt,"*")}),y.scope=In(function(){return N.querySelectorAll(":scope")}),y.cssHas=In(function(){try{return N.querySelector(":has(*,:jqfake)"),!1}catch{return!0}}),y.getById?(d.filter.ID=function(lt){var ct=lt.replace(Je,Qe);return function(_t){return _t.getAttribute("id")===ct}},d.find.ID=function(lt,ct){if(typeof ct.getElementById<"u"&&W){var _t=ct.getElementById(lt);return _t?[_t]:[]}}):(d.filter.ID=function(lt){var ct=lt.replace(Je,Qe);return function(_t){var Dt=typeof _t.getAttributeNode<"u"&&_t.getAttributeNode("id");return Dt&&Dt.value===ct}},d.find.ID=function(lt,ct){if(typeof ct.getElementById<"u"&&W){var _t,Dt,Pt,At=ct.getElementById(lt);if(At){if(_t=At.getAttributeNode("id"),_t&&_t.value===lt)return[At];for(Pt=ct.getElementsByName(lt),Dt=0;At=Pt[Dt++];)if(_t=At.getAttributeNode("id"),_t&&_t.value===lt)return[At]}return[]}}),d.find.TAG=function(lt,ct){return typeof ct.getElementsByTagName<"u"?ct.getElementsByTagName(lt):ct.querySelectorAll(lt)},d.find.CLASS=function(lt,ct){if(typeof ct.getElementsByClassName<"u"&&W)return ct.getElementsByClassName(lt)},J=[],In(function(lt){var ct;Y.appendChild(lt).innerHTML="<a id='"+ft+"' href='' disabled='disabled'></a><select id='"+ft+"-\r\\' disabled='disabled'><option selected=''></option></select>",lt.querySelectorAll("[selected]").length||J.push("\\["+w+"*(?:value|"+Ge+")"),lt.querySelectorAll("[id~="+ft+"-]").length||J.push("~="),lt.querySelectorAll("a#"+ft+"+*").length||J.push(".#.+[+~]"),lt.querySelectorAll(":checked").length||J.push(":checked"),ct=N.createElement("input"),ct.setAttribute("type","hidden"),lt.appendChild(ct).setAttribute("name","D"),Y.appendChild(lt).disabled=!0,lt.querySelectorAll(":disabled").length!==2&&J.push(":enabled",":disabled"),ct=N.createElement("input"),ct.setAttribute("name",""),lt.appendChild(ct),lt.querySelectorAll("[name='']").length||J.push("\\["+w+"*name"+w+"*="+w+`*(?:''|"")`)}),y.cssHas||J.push(":has"),J=J.length&&new RegExp(J.join("|")),oe=function(lt,ct){if(lt===ct)return A=!0,0;var _t=!lt.compareDocumentPosition-!ct.compareDocumentPosition;return _t||(_t=(lt.ownerDocument||lt)==(ct.ownerDocument||ct)?lt.compareDocumentPosition(ct):1,_t&1||!y.sortDetached&&ct.compareDocumentPosition(lt)===_t?lt===N||lt.ownerDocument==L&&Jt.contains(L,lt)?-1:ct===N||ct.ownerDocument==L&&Jt.contains(L,ct)?1:x?u.call(x,lt)-u.call(x,ct):0:_t&4?-1:1)}),N}Jt.matches=function(M,Z){return Jt(M,null,null,Z)},Jt.matchesSelector=function(M,Z){if(rn(M),W&&!ue[Z+" "]&&(!J||!J.test(Z)))try{var it=dt.call(M,Z);if(it||y.disconnectedMatch||M.document&&M.document.nodeType!==11)return it}catch{ue(Z,!0)}return Jt(Z,N,null,[M]).length>0},Jt.contains=function(M,Z){return(M.ownerDocument||M)!=N&&rn(M),f.contains(M,Z)},Jt.attr=function(M,Z){(M.ownerDocument||M)!=N&&rn(M);var it=d.attrHandle[Z.toLowerCase()],lt=it&&g.call(d.attrHandle,Z.toLowerCase())?it(M,Z,!W):void 0;return lt!==void 0?lt:M.getAttribute(Z)},Jt.error=function(M){throw new Error("Syntax error, unrecognized expression: "+M)},f.uniqueSort=function(M){var Z,it=[],lt=0,ct=0;if(A=!y.sortStable,x=!y.sortStable&&s.call(M,0),E.call(M,oe),A){for(;Z=M[ct++];)Z===M[ct]&&(lt=it.push(ct));for(;lt--;)$.call(M,it[lt],1)}return x=null,M},f.fn.uniqueSort=function(){return this.pushStack(f.uniqueSort(s.apply(this)))},d=f.expr={cacheLength:50,createPseudo:Ve,match:Ye,attrHandle:{},find:{},relative:{">":{dir:"parentNode",first:!0}," ":{dir:"parentNode"},"+":{dir:"previousSibling",first:!0},"~":{dir:"previousSibling"}},preFilter:{ATTR:function(M){return M[1]=M[1].replace(Je,Qe),M[3]=(M[3]||M[4]||M[5]||"").replace(Je,Qe),M[2]==="~="&&(M[3]=" "+M[3]+" "),M.slice(0,4)},CHILD:function(M){return M[1]=M[1].toLowerCase(),M[1].slice(0,3)==="nth"?(M[3]||Jt.error(M[0]),M[4]=+(M[4]?M[5]+(M[6]||1):2*(M[3]==="even"||M[3]==="odd")),M[5]=+(M[7]+M[8]||M[3]==="odd")):M[3]&&Jt.error(M[0]),M},PSEUDO:function(M){var Z,it=!M[6]&&M[2];return Ye.CHILD.test(M[0])?null:(M[3]?M[2]=M[4]||M[5]||"":it&&Xe.test(it)&&(Z=$n(it,!0))&&(Z=it.indexOf(")",it.length-Z)-it.length)&&(M[0]=M[0].slice(0,Z),M[2]=it.slice(0,Z)),M.slice(0,3))}},filter:{TAG:function(M){var Z=M.replace(Je,Qe).toLowerCase();return M==="*"?function(){return!0}:function(it){return X(it,Z)}},CLASS:function(M){var Z=Ot[M+" "];return Z||(Z=new RegExp("(^|"+w+")"+M+"("+w+"|$)"))&&Ot(M,function(it){return Z.test(typeof it.className=="string"&&it.className||typeof it.getAttribute<"u"&&it.getAttribute("class")||"")})},ATTR:function(M,Z,it){return function(lt){var ct=Jt.attr(lt,M);return ct==null?Z==="!=":Z?(ct+="",Z==="="?ct===it:Z==="!="?ct!==it:Z==="^="?it&&ct.indexOf(it)===0:Z==="*="?it&&ct.indexOf(it)>-1:Z==="$="?it&&ct.slice(-it.length)===it:Z==="~="?(" "+ct.replace(Yt," ")+" ").indexOf(it)>-1:Z==="|="?ct===it||ct.slice(0,it.length+1)===it+"-":!1):!0}},CHILD:function(M,Z,it,lt,ct){var _t=M.slice(0,3)!=="nth",Dt=M.slice(-4)!=="last",Pt=Z==="of-type";return lt===1&&ct===0?function(At){return!!At.parentNode}:function(At,Ht,Nt){var Rt,Ut,Ft,ne,xe,he=_t!==Dt?"nextSibling":"previousSibling",Fe=At.parentNode,$e=Pt&&At.nodeName.toLowerCase(),Pn=!Nt&&!Pt,pe=!1;if(Fe){if(_t){for(;he;){for(Ft=At;Ft=Ft[he];)if(Pt?X(Ft,$e):Ft.nodeType===1)return!1;xe=he=M==="only"&&!xe&&"nextSibling"}return!0}if(xe=[Dt?Fe.firstChild:Fe.lastChild],Dt&&Pn){for(Ut=Fe[ft]||(Fe[ft]={}),Rt=Ut[M]||[],ne=Rt[0]===st&&Rt[1],pe=ne&&Rt[2],Ft=ne&&Fe.childNodes[ne];Ft=++ne&&Ft&&Ft[he]||(pe=ne=0)||xe.pop();)if(Ft.nodeType===1&&++pe&&Ft===At){Ut[M]=[st,ne,pe];break}}else if(Pn&&(Ut=At[ft]||(At[ft]={}),Rt=Ut[M]||[],ne=Rt[0]===st&&Rt[1],pe=ne),pe===!1)for(;(Ft=++ne&&Ft&&Ft[he]||(pe=ne=0)||xe.pop())&&!((Pt?X(Ft,$e):Ft.nodeType===1)&&++pe&&(Pn&&(Ut=Ft[ft]||(Ft[ft]={}),Ut[M]=[st,pe]),Ft===At)););return pe-=ct,pe===lt||pe%lt===0&&pe/lt>=0}}},PSEUDO:function(M,Z){var it,lt=d.pseudos[M]||d.setFilters[M.toLowerCase()]||Jt.error("unsupported pseudo: "+M);return lt[ft]?lt(Z):lt.length>1?(it=[M,M,"",Z],d.setFilters.hasOwnProperty(M.toLowerCase())?Ve(function(ct,_t){for(var Dt,Pt=lt(ct,Z),At=Pt.length;At--;)Dt=u.call(ct,Pt[At]),ct[Dt]=!(_t[Dt]=Pt[At])}):function(ct){return lt(ct,0,it)}):lt}},pseudos:{not:Ve(function(M){var Z=[],it=[],lt=hi(M.replace(k,"$1"));return lt[ft]?Ve(function(ct,_t,Dt,Pt){for(var At,Ht=lt(ct,null,Pt,[]),Nt=ct.length;Nt--;)(At=Ht[Nt])&&(ct[Nt]=!(_t[Nt]=At))}):function(ct,_t,Dt){return Z[0]=ct,lt(Z,null,Dt,it),Z[0]=null,!it.pop()}}),has:Ve(function(M){return function(Z){return Jt(M,Z).length>0}}),contains:Ve(function(M){return M=M.replace(Je,Qe),function(Z){return(Z.textContent||f.text(Z)).indexOf(M)>-1}}),lang:Ve(function(M){return Yn.test(M||"")||Jt.error("unsupported lang: "+M),M=M.replace(Je,Qe).toLowerCase(),function(Z){var it;do if(it=W?Z.lang:Z.getAttribute("xml:lang")||Z.getAttribute("lang"))return it=it.toLowerCase(),it===M||it.indexOf(M+"-")===0;while((Z=Z.parentNode)&&Z.nodeType===1);return!1}}),target:function(M){var Z=t.location&&t.location.hash;return Z&&Z.slice(1)===M.id},root:function(M){return M===Y},focus:function(M){return M===Vo()&&N.hasFocus()&&!!(M.type||M.href||~M.tabIndex)},enabled:Pa(!1),disabled:Pa(!0),checked:function(M){return X(M,"input")&&!!M.checked||X(M,"option")&&!!M.selected},selected:function(M){return M.parentNode&&M.parentNode.selectedIndex,M.selected===!0},empty:function(M){for(M=M.firstChild;M;M=M.nextSibling)if(M.nodeType<6)return!1;return!0},parent:function(M){return!d.pseudos.empty(M)},header:function(M){return nn.test(M.nodeName)},input:function(M){return en.test(M.nodeName)},button:function(M){return X(M,"input")&&M.type==="button"||X(M,"button")},text:function(M){var Z;return X(M,"input")&&M.type==="text"&&((Z=M.getAttribute("type"))==null||Z.toLowerCase()==="text")},first:mn(function(){return[0]}),last:mn(function(M,Z){return[Z-1]}),eq:mn(function(M,Z,it){return[it<0?it+Z:it]}),even:mn(function(M,Z){for(var it=0;it<Z;it+=2)M.push(it);return M}),odd:mn(function(M,Z){for(var it=1;it<Z;it+=2)M.push(it);return M}),lt:mn(function(M,Z,it){var lt;for(it<0?lt=it+Z:it>Z?lt=Z:lt=it;--lt>=0;)M.push(lt);return M}),gt:mn(function(M,Z,it){for(var lt=it<0?it+Z:it;++lt<Z;)M.push(lt);return M})}},d.pseudos.nth=d.pseudos.eq;for(a in{radio:!0,checkbox:!0,file:!0,password:!0,image:!0})d.pseudos[a]=Ho(a);for(a in{submit:!0,reset:!0})d.pseudos[a]=Uo(a);function Fa(){}Fa.prototype=d.filters=d.pseudos,d.setFilters=new Fa;function $n(M,Z){var it,lt,ct,_t,Dt,Pt,At,Ht=Xt[M+" "];if(Ht)return Z?0:Ht.slice(0);for(Dt=M,Pt=[],At=d.preFilter;Dt;){(!it||(lt=re.exec(Dt)))&&(lt&&(Dt=Dt.slice(lt[0].length)||Dt),Pt.push(ct=[])),it=!1,(lt=Xn.exec(Dt))&&(it=lt.shift(),ct.push({value:it,type:lt[0].replace(k," ")}),Dt=Dt.slice(it.length));for(_t in d.filter)(lt=Ye[_t].exec(Dt))&&(!At[_t]||(lt=At[_t](lt)))&&(it=lt.shift(),ct.push({value:it,type:_t,matches:lt}),Dt=Dt.slice(it.length));if(!it)break}return Z?Dt.length:Dt?Jt.error(M):Xt(M,Pt).slice(0)}function gr(M){for(var Z=0,it=M.length,lt="";Z<it;Z++)lt+=M[Z].value;return lt}function yr(M,Z,it){var lt=Z.dir,ct=Z.next,_t=ct||lt,Dt=it&&_t==="parentNode",Pt=yt++;return Z.first?function(At,Ht,Nt){for(;At=At[lt];)if(At.nodeType===1||Dt)return M(At,Ht,Nt);return!1}:function(At,Ht,Nt){var Rt,Ut,Ft=[st,Pt];if(Nt){for(;At=At[lt];)if((At.nodeType===1||Dt)&&M(At,Ht,Nt))return!0}else for(;At=At[lt];)if(At.nodeType===1||Dt)if(Ut=At[ft]||(At[ft]={}),ct&&X(At,ct))At=At[lt]||At;else{if((Rt=Ut[_t])&&Rt[0]===st&&Rt[1]===Pt)return Ft[2]=Rt[2];if(Ut[_t]=Ft,Ft[2]=M(At,Ht,Nt))return!0}return!1}}function ui(M){return M.length>1?function(Z,it,lt){for(var ct=M.length;ct--;)if(!M[ct](Z,it,lt))return!1;return!0}:M[0]}function Wo(M,Z,it){for(var lt=0,ct=Z.length;lt<ct;lt++)Jt(M,Z[lt],it);return it}function wr(M,Z,it,lt,ct){for(var _t,Dt=[],Pt=0,At=M.length,Ht=Z!=null;Pt<At;Pt++)(_t=M[Pt])&&(!it||it(_t,lt,ct))&&(Dt.push(_t),Ht&&Z.push(Pt));return Dt}function ci(M,Z,it,lt,ct,_t){return lt&&!lt[ft]&&(lt=ci(lt)),ct&&!ct[ft]&&(ct=ci(ct,_t)),Ve(function(Dt,Pt,At,Ht){var Nt,Rt,Ut,Ft,ne=[],xe=[],he=Pt.length,Fe=Dt||Wo(Z||"*",At.nodeType?[At]:At,[]),$e=M&&(Dt||!Z)?wr(Fe,ne,M,At,Ht):Fe;if(it?(Ft=ct||(Dt?M:he||lt)?[]:Pt,it($e,Ft,At,Ht)):Ft=$e,lt)for(Nt=wr(Ft,xe),lt(Nt,[],At,Ht),Rt=Nt.length;Rt--;)(Ut=Nt[Rt])&&(Ft[xe[Rt]]=!($e[xe[Rt]]=Ut));if(Dt){if(ct||M){if(ct){for(Nt=[],Rt=Ft.length;Rt--;)(Ut=Ft[Rt])&&Nt.push($e[Rt]=Ut);ct(null,Ft=[],Nt,Ht)}for(Rt=Ft.length;Rt--;)(Ut=Ft[Rt])&&(Nt=ct?u.call(Dt,Ut):ne[Rt])>-1&&(Dt[Nt]=!(Pt[Nt]=Ut))}}else Ft=wr(Ft===Pt?Ft.splice(he,Ft.length):Ft),ct?ct(null,Pt,Ft,Ht):I.apply(Pt,Ft)})}function fi(M){for(var Z,it,lt,ct=M.length,_t=d.relative[M[0].type],Dt=_t||d.relative[" "],Pt=_t?1:0,At=yr(function(Rt){return Rt===Z},Dt,!0),Ht=yr(function(Rt){return u.call(Z,Rt)>-1},Dt,!0),Nt=[function(Rt,Ut,Ft){var ne=!_t&&(Ft||Ut!=v)||((Z=Ut).nodeType?At(Rt,Ut,Ft):Ht(Rt,Ut,Ft));return Z=null,ne}];Pt<ct;Pt++)if(it=d.relative[M[Pt].type])Nt=[yr(ui(Nt),it)];else{if(it=d.filter[M[Pt].type].apply(null,M[Pt].matches),it[ft]){for(lt=++Pt;lt<ct&&!d.relative[M[lt].type];lt++);return ci(Pt>1&&ui(Nt),Pt>1&&gr(M.slice(0,Pt-1).concat({value:M[Pt-2].type===" "?"*":""})).replace(k,"$1"),it,Pt<lt&&fi(M.slice(Pt,lt)),lt<ct&&fi(M=M.slice(lt)),lt<ct&&gr(M))}Nt.push(it)}return ui(Nt)}function Go(M,Z){var it=Z.length>0,lt=M.length>0,ct=function(_t,Dt,Pt,At,Ht){var Nt,Rt,Ut,Ft=0,ne="0",xe=_t&&[],he=[],Fe=v,$e=_t||lt&&d.find.TAG("*",Ht),Pn=st+=Fe==null?1:Math.random()||.1,pe=$e.length;for(Ht&&(v=Dt==N||Dt||Ht);ne!==pe&&(Nt=$e[ne])!=null;ne++){if(lt&&Nt){for(Rt=0,!Dt&&Nt.ownerDocument!=N&&(rn(Nt),Pt=!W);Ut=M[Rt++];)if(Ut(Nt,Dt||N,Pt)){I.call(At,Nt);break}Ht&&(st=Pn)}it&&((Nt=!Ut&&Nt)&&Ft--,_t&&xe.push(Nt))}if(Ft+=ne,it&&ne!==Ft){for(Rt=0;Ut=Z[Rt++];)Ut(xe,he,Dt,Pt);if(_t){if(Ft>0)for(;ne--;)xe[ne]||he[ne]||(he[ne]=Q.call(At));he=wr(he)}I.apply(At,he),Ht&&!_t&&he.length>0&&Ft+Z.length>1&&f.uniqueSort(At)}return Ht&&(st=Pn,v=Fe),xe};return it?Ve(ct):ct}function hi(M,Z){var it,lt=[],ct=[],_t=Vt[M+" "];if(!_t){for(Z||(Z=$n(M)),it=Z.length;it--;)_t=fi(Z[it]),_t[ft]?lt.push(_t):ct.push(_t);_t=Vt(M,Go(ct,lt)),_t.selector=M}return _t}function Ba(M,Z,it,lt){var ct,_t,Dt,Pt,At,Ht=typeof M=="function"&&M,Nt=!lt&&$n(M=Ht.selector||M);if(it=it||[],Nt.length===1){if(_t=Nt[0]=Nt[0].slice(0),_t.length>2&&(Dt=_t[0]).type==="ID"&&Z.nodeType===9&&W&&d.relative[_t[1].type]){if(Z=(d.find.ID(Dt.matches[0].replace(Je,Qe),Z)||[])[0],Z)Ht&&(Z=Z.parentNode);else return it;M=M.slice(_t.shift().value.length)}for(ct=Ye.needsContext.test(M)?0:_t.length;ct--&&(Dt=_t[ct],!d.relative[Pt=Dt.type]);)if((At=d.find[Pt])&&(lt=At(Dt.matches[0].replace(Je,Qe),li.test(_t[0].type)&&di(Z.parentNode)||Z))){if(_t.splice(ct,1),M=lt.length&&gr(_t),!M)return I.apply(it,lt),it;break}}return(Ht||hi(M,Nt))(lt,Z,!W,it,!Z||li.test(M)&&di(Z.parentNode)||Z),it}y.sortStable=ft.split("").sort(oe).join("")===ft,rn(),y.sortDetached=In(function(M){return M.compareDocumentPosition(N.createElement("fieldset"))&1}),f.find=Jt,f.expr[":"]=f.expr.pseudos,f.unique=f.uniqueSort,Jt.compile=hi,Jt.select=Ba,Jt.setDocument=rn,Jt.tokenize=$n,Jt.escape=f.escapeSelector,Jt.getText=f.text,Jt.isXML=f.isXMLDoc,Jt.selectors=f.expr,Jt.support=f.support,Jt.uniqueSort=f.uniqueSort})();var q=function(a,d,v){for(var x=[],A=v!==void 0;(a=a[d])&&a.nodeType!==9;)if(a.nodeType===1){if(A&&f(a).is(v))break;x.push(a)}return x},z=function(a,d){for(var v=[];a;a=a.nextSibling)a.nodeType===1&&a!==d&&v.push(a);return v},G=f.expr.match.needsContext,nt=/^<([a-z][^\/\0>:\x20\t\r\n\f]*)[\x20\t\r\n\f]*\/?>(?:<\/\1>|)$/i;function tt(a,d,v){return T(d)?f.grep(a,function(x,A){return!!d.call(x,A,x)!==v}):d.nodeType?f.grep(a,function(x){return x===d!==v}):typeof d!="string"?f.grep(a,function(x){return u.call(d,x)>-1!==v}):f.filter(d,a,v)}f.filter=function(a,d,v){var x=d[0];return v&&(a=":not("+a+")"),d.length===1&&x.nodeType===1?f.find.matchesSelector(x,a)?[x]:[]:f.find.matches(a,f.grep(d,function(A){return A.nodeType===1}))},f.fn.extend({find:function(a){var d,v,x=this.length,A=this;if(typeof a!="string")return this.pushStack(f(a).filter(function(){for(d=0;d<x;d++)if(f.contains(A[d],this))return!0}));for(v=this.pushStack([]),d=0;d<x;d++)f.find(a,A[d],v);return x>1?f.uniqueSort(v):v},filter:function(a){return this.pushStack(tt(this,a||[],!1))},not:function(a){return this.pushStack(tt(this,a||[],!0))},is:function(a){return!!tt(this,typeof a=="string"&&G.test(a)?f(a):a||[],!1).length}});var et,wt=/^(?:\s*(<[\w\W]+>)[^>]*|#([\w-]+))$/,St=f.fn.init=function(a,d,v){var x,A;if(!a)return this;if(v=v||et,typeof a=="string")if(a[0]==="<"&&a[a.length-1]===">"&&a.length>=3?x=[null,a,null]:x=wt.exec(a),x&&(x[1]||!d))if(x[1]){if(d=d instanceof f?d[0]:d,f.merge(this,f.parseHTML(x[1],d&&d.nodeType?d.ownerDocument||d:c,!0)),nt.test(x[1])&&f.isPlainObject(d))for(x in d)T(this[x])?this[x](d[x]):this.attr(x,d[x]);return this}else return A=c.getElementById(x[2]),A&&(this[0]=A,this.length=1),this;else return!d||d.jquery?(d||v).find(a):this.constructor(d).find(a);else{if(a.nodeType)return this[0]=a,this.length=1,this;if(T(a))return v.ready!==void 0?v.ready(a):a(f)}return f.makeArray(a,this)};St.prototype=f.fn,et=f(c);var Tt=/^(?:parents|prev(?:Until|All))/,kt={children:!0,contents:!0,next:!0,prev:!0};f.fn.extend({has:function(a){var d=f(a,this),v=d.length;return this.filter(function(){for(var x=0;x<v;x++)if(f.contains(this,d[x]))return!0})},closest:function(a,d){var v,x=0,A=this.length,I=[],N=typeof a!="string"&&f(a);if(!G.test(a)){for(;x<A;x++)for(v=this[x];v&&v!==d;v=v.parentNode)if(v.nodeType<11&&(N?N.index(v)>-1:v.nodeType===1&&f.find.matchesSelector(v,a))){I.push(v);break}}return this.pushStack(I.length>1?f.uniqueSort(I):I)},index:function(a){return a?typeof a=="string"?u.call(f(a),this[0]):u.call(this,a.jquery?a[0]:a):this[0]&&this[0].parentNode?this.first().prevAll().length:-1},add:function(a,d){return this.pushStack(f.uniqueSort(f.merge(this.get(),f(a,d))))},addBack:function(a){return this.add(a==null?this.prevObject:this.prevObject.filter(a))}});function Lt(a,d){for(;(a=a[d])&&a.nodeType!==1;);return a}f.each({parent:function(a){var d=a.parentNode;return d&&d.nodeType!==11?d:null},parents:function(a){return q(a,"parentNode")},parentsUntil:function(a,d,v){return q(a,"parentNode",v)},next:function(a){return Lt(a,"nextSibling")},prev:function(a){return Lt(a,"previousSibling")},nextAll:function(a){return q(a,"nextSibling")},prevAll:function(a){return q(a,"previousSibling")},nextUntil:function(a,d,v){return q(a,"nextSibling",v)},prevUntil:function(a,d,v){return q(a,"previousSibling",v)},siblings:function(a){return z((a.parentNode||{}).firstChild,a)},children:function(a){return z(a.firstChild)},contents:function(a){return a.contentDocument!=null&&r(a.contentDocument)?a.contentDocument:(X(a,"template")&&(a=a.content||a),f.merge([],a.childNodes))}},function(a,d){f.fn[a]=function(v,x){var A=f.map(this,d,v);return a.slice(-5)!=="Until"&&(x=v),x&&typeof x=="string"&&(A=f.filter(x,A)),this.length>1&&(kt[a]||f.uniqueSort(A),Tt.test(a)&&A.reverse()),this.pushStack(A)}});var Bt=/[^\x20\t\r\n\f]+/g;function $t(a){var d={};return f.each(a.match(Bt)||[],function(v,x){d[x]=!0}),d}f.Callbacks=function(a){a=typeof a=="string"?$t(a):f.extend({},a);var d,v,x,A,I=[],N=[],Y=-1,W=function(){for(A=A||a.once,x=d=!0;N.length;Y=-1)for(v=N.shift();++Y<I.length;)I[Y].apply(v[0],v[1])===!1&&a.stopOnFalse&&(Y=I.length,v=!1);a.memory||(v=!1),d=!1,A&&(v?I=[]:I="")},J={add:function(){return I&&(v&&!d&&(Y=I.length-1,N.push(v)),function dt(ft){f.each(ft,function(st,yt){T(yt)?(!a.unique||!J.has(yt))&&I.push(yt):yt&&yt.length&&_(yt)!=="string"&&dt(yt)})}(arguments),v&&!d&&W()),this},remove:function(){return f.each(arguments,function(dt,ft){for(var st;(st=f.inArray(ft,I,st))>-1;)I.splice(st,1),st<=Y&&Y--}),this},has:function(dt){return dt?f.inArray(dt,I)>-1:I.length>0},empty:function(){return I&&(I=[]),this},disable:function(){return A=N=[],I=v="",this},disabled:function(){return!I},lock:function(){return A=N=[],!v&&!d&&(I=v=""),this},locked:function(){return!!A},fireWith:function(dt,ft){return A||(ft=ft||[],ft=[dt,ft.slice?ft.slice():ft],N.push(ft),d||W()),this},fire:function(){return J.fireWith(this,arguments),this},fired:function(){return!!x}};return J};function Kt(a){return a}function D(a){throw a}function ut(a,d,v,x){var A;try{a&&T(A=a.promise)?A.call(a).done(d).fail(v):a&&T(A=a.then)?A.call(a,d,v):d.apply(void 0,[a].slice(x))}catch(I){v.apply(void 0,[I])}}f.extend({Deferred:function(a){var d=[["notify","progress",f.Callbacks("memory"),f.Callbacks("memory"),2],["resolve","done",f.Callbacks("once memory"),f.Callbacks("once memory"),0,"resolved"],["reject","fail",f.Callbacks("once memory"),f.Callbacks("once memory"),1,"rejected"]],v="pending",x={state:function(){return v},always:function(){return A.done(arguments).fail(arguments),this},catch:function(I){return x.then(null,I)},pipe:function(){var I=arguments;return f.Deferred(function(N){f.each(d,function(Y,W){var J=T(I[W[4]])&&I[W[4]];A[W[1]](function(){var dt=J&&J.apply(this,arguments);dt&&T(dt.promise)?dt.promise().progress(N.notify).done(N.resolve).fail(N.reject):N[W[0]+"With"](this,J?[dt]:arguments)})}),I=null}).promise()},then:function(I,N,Y){var W=0;function J(dt,ft,st,yt){return function(){var Ot=this,Xt=arguments,Vt=function(){var oe,Ge;if(!(dt<W)){if(oe=st.apply(Ot,Xt),oe===ft.promise())throw new TypeError("Thenable self-resolution");Ge=oe&&(typeof oe=="object"||typeof oe=="function")&&oe.then,T(Ge)?yt?Ge.call(oe,J(W,ft,Kt,yt),J(W,ft,D,yt)):(W++,Ge.call(oe,J(W,ft,Kt,yt),J(W,ft,D,yt),J(W,ft,Kt,ft.notifyWith))):(st!==Kt&&(Ot=void 0,Xt=[oe]),(yt||ft.resolveWith)(Ot,Xt))}},ue=yt?Vt:function(){try{Vt()}catch(oe){f.Deferred.exceptionHook&&f.Deferred.exceptionHook(oe,ue.error),dt+1>=W&&(st!==D&&(Ot=void 0,Xt=[oe]),ft.rejectWith(Ot,Xt))}};dt?ue():(f.Deferred.getErrorHook?ue.error=f.Deferred.getErrorHook():f.Deferred.getStackHook&&(ue.error=f.Deferred.getStackHook()),t.setTimeout(ue))}}return f.Deferred(function(dt){d[0][3].add(J(0,dt,T(Y)?Y:Kt,dt.notifyWith)),d[1][3].add(J(0,dt,T(I)?I:Kt)),d[2][3].add(J(0,dt,T(N)?N:D))}).promise()},promise:function(I){return I!=null?f.extend(I,x):x}},A={};return f.each(d,function(I,N){var Y=N[2],W=N[5];x[N[1]]=Y.add,W&&Y.add(function(){v=W},d[3-I][2].disable,d[3-I][3].disable,d[0][2].lock,d[0][3].lock),Y.add(N[3].fire),A[N[0]]=function(){return A[N[0]+"With"](this===A?void 0:this,arguments),this},A[N[0]+"With"]=Y.fireWith}),x.promise(A),a&&a.call(A,A),A},when:function(a){var d=arguments.length,v=d,x=Array(v),A=s.call(arguments),I=f.Deferred(),N=function(Y){return function(W){x[Y]=this,A[Y]=arguments.length>1?s.call(arguments):W,--d||I.resolveWith(x,A)}};if(d<=1&&(ut(a,I.done(N(v)).resolve,I.reject,!d),I.state()==="pending"||T(A[v]&&A[v].then)))return I.then();for(;v--;)ut(A[v],N(v),I.reject);return I.promise()}});var ot=/^(Eval|Internal|Range|Reference|Syntax|Type|URI)Error$/;f.Deferred.exceptionHook=function(a,d){t.console&&t.console.warn&&a&&ot.test(a.name)&&t.console.warn("jQuery.Deferred exception: "+a.message,a.stack,d)},f.readyException=function(a){t.setTimeout(function(){throw a})};var V=f.Deferred();f.fn.ready=function(a){return V.then(a).catch(function(d){f.readyException(d)}),this},f.extend({isReady:!1,readyWait:1,ready:function(a){(a===!0?--f.readyWait:f.isReady)||(f.isReady=!0,!(a!==!0&&--f.readyWait>0)&&V.resolveWith(c,[f]))}}),f.ready.then=V.then;function j(){c.removeEventListener("DOMContentLoaded",j),t.removeEventListener("load",j),f.ready()}c.readyState==="complete"||c.readyState!=="loading"&&!c.documentElement.doScroll?t.setTimeout(f.ready):(c.addEventListener("DOMContentLoaded",j),t.addEventListener("load",j));var K=function(a,d,v,x,A,I,N){var Y=0,W=a.length,J=v==null;if(_(v)==="object"){A=!0;for(Y in v)K(a,d,Y,v[Y],!0,I,N)}else if(x!==void 0&&(A=!0,T(x)||(N=!0),J&&(N?(d.call(a,x),d=null):(J=d,d=function(dt,ft,st){return J.call(f(dt),st)})),d))for(;Y<W;Y++)d(a[Y],v,N?x:x.call(a[Y],Y,d(a[Y],v)));return A?a:J?d.call(a):W?d(a[0],v):I},pt=/^-ms-/,vt=/-([a-z])/g;function rt(a,d){return d.toUpperCase()}function gt(a){return a.replace(pt,"ms-").replace(vt,rt)}var Ct=function(a){return a.nodeType===1||a.nodeType===9||!+a.nodeType};function xt(){this.expando=f.expando+xt.uid++}xt.uid=1,xt.prototype={cache:function(a){var d=a[this.expando];return d||(d={},Ct(a)&&(a.nodeType?a[this.expando]=d:Object.defineProperty(a,this.expando,{value:d,configurable:!0}))),d},set:function(a,d,v){var x,A=this.cache(a);if(typeof d=="string")A[gt(d)]=v;else for(x in d)A[gt(x)]=d[x];return A},get:function(a,d){return d===void 0?this.cache(a):a[this.expando]&&a[this.expando][gt(d)]},access:function(a,d,v){return d===void 0||d&&typeof d=="string"&&v===void 0?this.get(a,d):(this.set(a,d,v),v!==void 0?v:d)},remove:function(a,d){var v,x=a[this.expando];if(x!==void 0){if(d!==void 0)for(Array.isArray(d)?d=d.map(gt):(d=gt(d),d=d in x?[d]:d.match(Bt)||[]),v=d.length;v--;)delete x[d[v]];(d===void 0||f.isEmptyObject(x))&&(a.nodeType?a[this.expando]=void 0:delete a[this.expando])}},hasData:function(a){var d=a[this.expando];return d!==void 0&&!f.isEmptyObject(d)}};var mt=new xt,zt=new xt,Gt=/^(?:\{[\w\W]*\}|\[[\w\W]*\])$/,ve=/[A-Z]/g;function fn(a){return a==="true"?!0:a==="false"?!1:a==="null"?null:a===+a+""?+a:Gt.test(a)?JSON.parse(a):a}function Te(a,d,v){var x;if(v===void 0&&a.nodeType===1)if(x="data-"+d.replace(ve,"-$&").toLowerCase(),v=a.getAttribute(x),typeof v=="string"){try{v=fn(v)}catch{}zt.set(a,d,v)}else v=void 0;return v}f.extend({hasData:function(a){return zt.hasData(a)||mt.hasData(a)},data:function(a,d,v){return zt.access(a,d,v)},removeData:function(a,d){zt.remove(a,d)},_data:function(a,d,v){return mt.access(a,d,v)},_removeData:function(a,d){mt.remove(a,d)}}),f.fn.extend({data:function(a,d){var v,x,A,I=this[0],N=I&&I.attributes;if(a===void 0){if(this.length&&(A=zt.get(I),I.nodeType===1&&!mt.get(I,"hasDataAttrs"))){for(v=N.length;v--;)N[v]&&(x=N[v].name,x.indexOf("data-")===0&&(x=gt(x.slice(5)),Te(I,x,A[x])));mt.set(I,"hasDataAttrs",!0)}return A}return typeof a=="object"?this.each(function(){zt.set(this,a)}):K(this,function(Y){var W;if(I&&Y===void 0)return W=zt.get(I,a),W!==void 0||(W=Te(I,a),W!==void 0)?W:void 0;this.each(function(){zt.set(this,a,Y)})},null,d,arguments.length>1,null,!0)},removeData:function(a){return this.each(function(){zt.remove(this,a)})}}),f.extend({queue:function(a,d,v){var x;if(a)return d=(d||"fx")+"queue",x=mt.get(a,d),v&&(!x||Array.isArray(v)?x=mt.access(a,d,f.makeArray(v)):x.push(v)),x||[]},dequeue:function(a,d){d=d||"fx";var v=f.queue(a,d),x=v.length,A=v.shift(),I=f._queueHooks(a,d),N=function(){f.dequeue(a,d)};A==="inprogress"&&(A=v.shift(),x--),A&&(d==="fx"&&v.unshift("inprogress"),delete I.stop,A.call(a,N,I)),!x&&I&&I.empty.fire()},_queueHooks:function(a,d){var v=d+"queueHooks";return mt.get(a,v)||mt.access(a,v,{empty:f.Callbacks("once memory").add(function(){mt.remove(a,[d+"queue",v])})})}}),f.fn.extend({queue:function(a,d){var v=2;return typeof a!="string"&&(d=a,a="fx",v--),arguments.length<v?f.queue(this[0],a):d===void 0?this:this.each(function(){var x=f.queue(this,a,d);f._queueHooks(this,a),a==="fx"&&x[0]!=="inprogress"&&f.dequeue(this,a)})},dequeue:function(a){return this.each(function(){f.dequeue(this,a)})},clearQueue:function(a){return this.queue(a||"fx",[])},promise:function(a,d){var v,x=1,A=f.Deferred(),I=this,N=this.length,Y=function(){--x||A.resolveWith(I,[I])};for(typeof a!="string"&&(d=a,a=void 0),a=a||"fx";N--;)v=mt.get(I[N],a+"queueHooks"),v&&v.empty&&(x++,v.empty.add(Y));return Y(),A.promise(d)}});var tn=/[+-]?(?:\d*\.|)\d+(?:[eE][+-]?\d+|)/.source,ee=new RegExp("^(?:([+-])=|)("+tn+")([a-z%]*)$","i"),ge=["Top","Right","Bottom","Left"],je=c.documentElement,fe=function(a){return f.contains(a.ownerDocument,a)},dr={composed:!0};je.getRootNode&&(fe=function(a){return f.contains(a.ownerDocument,a)||a.getRootNode(dr)===a.ownerDocument});var Tn=function(a,d){return a=d||a,a.style.display==="none"||a.style.display===""&&fe(a)&&f.css(a,"display")==="none"};function ur(a,d,v,x){var A,I,N=20,Y=x?function(){return x.cur()}:function(){return f.css(a,d,"")},W=Y(),J=v&&v[3]||(f.cssNumber[d]?"":"px"),dt=a.nodeType&&(f.cssNumber[d]||J!=="px"&&+W)&&ee.exec(f.css(a,d));if(dt&&dt[3]!==J){for(W=W/2,J=J||dt[3],dt=+W||1;N--;)f.style(a,d,dt+J),(1-I)*(1-(I=Y()/W||.5))<=0&&(N=0),dt=dt/I;dt=dt*2,f.style(a,d,dt+J),v=v||[]}return v&&(dt=+dt||+W||0,A=v[1]?dt+(v[1]+1)*v[2]:+v[2],x&&(x.unit=J,x.start=dt,x.end=A)),A}var cr={};function fr(a){var d,v=a.ownerDocument,x=a.nodeName,A=cr[x];return A||(d=v.body.appendChild(v.createElement(x)),A=f.css(d,"display"),d.parentNode.removeChild(d),A==="none"&&(A="block"),cr[x]=A,A)}function Ae(a,d){for(var v,x,A=[],I=0,N=a.length;I<N;I++)x=a[I],x.style&&(v=x.style.display,d?(v==="none"&&(A[I]=mt.get(x,"display")||null,A[I]||(x.style.display="")),x.style.display===""&&Tn(x)&&(A[I]=fr(x))):v!=="none"&&(A[I]="none",mt.set(x,"display",v)));for(I=0;I<N;I++)A[I]!=null&&(a[I].style.display=A[I]);return a}f.fn.extend({show:function(){return Ae(this,!0)},hide:function(){return Ae(this)},toggle:function(a){return typeof a=="boolean"?a?this.show():this.hide():this.each(function(){Tn(this)?f(this).show():f(this).hide()})}});var We=/^(?:checkbox|radio)$/i,ra=/<([a-z][^\/\0>\x20\t\r\n\f]*)/i,ia=/^$|^module$|\/(?:java|ecma)script/i;(function(){var a=c.createDocumentFragment(),d=a.appendChild(c.createElement("div")),v=c.createElement("input");v.setAttribute("type","radio"),v.setAttribute("checked","checked"),v.setAttribute("name","t"),d.appendChild(v),y.checkClone=d.cloneNode(!0).cloneNode(!0).lastChild.checked,d.innerHTML="<textarea>x</textarea>",y.noCloneChecked=!!d.cloneNode(!0).lastChild.defaultValue,d.innerHTML="<option></option>",y.option=!!d.lastChild})();var Ie={thead:[1,"<table>","</table>"],col:[2,"<table><colgroup>","</colgroup></table>"],tr:[2,"<table><tbody>","</tbody></table>"],td:[3,"<table><tbody><tr>","</tr></tbody></table>"],_default:[0,"",""]};Ie.tbody=Ie.tfoot=Ie.colgroup=Ie.caption=Ie.thead,Ie.th=Ie.td,y.option||(Ie.optgroup=Ie.option=[1,"<select multiple='multiple'>","</select>"]);function ye(a,d){var v;return typeof a.getElementsByTagName<"u"?v=a.getElementsByTagName(d||"*"):typeof a.querySelectorAll<"u"?v=a.querySelectorAll(d||"*"):v=[],d===void 0||d&&X(a,d)?f.merge([a],v):v}function Xr(a,d){for(var v=0,x=a.length;v<x;v++)mt.set(a[v],"globalEval",!d||mt.get(d[v],"globalEval"))}var io=/<|&#?\w+;/;function aa(a,d,v,x,A){for(var I,N,Y,W,J,dt,ft=d.createDocumentFragment(),st=[],yt=0,Ot=a.length;yt<Ot;yt++)if(I=a[yt],I||I===0)if(_(I)==="object")f.merge(st,I.nodeType?[I]:I);else if(!io.test(I))st.push(d.createTextNode(I));else{for(N=N||ft.appendChild(d.createElement("div")),Y=(ra.exec(I)||["",""])[1].toLowerCase(),W=Ie[Y]||Ie._default,N.innerHTML=W[1]+f.htmlPrefilter(I)+W[2],dt=W[0];dt--;)N=N.lastChild;f.merge(st,N.childNodes),N=ft.firstChild,N.textContent=""}for(ft.textContent="",yt=0;I=st[yt++];){if(x&&f.inArray(I,x)>-1){A&&A.push(I);continue}if(J=fe(I),N=ye(ft.appendChild(I),"script"),J&&Xr(N),v)for(dt=0;I=N[dt++];)ia.test(I.type||"")&&v.push(I)}return ft}var sa=/^([^.]*)(?:\.(.+)|)/;function kn(){return!0}function Sn(){return!1}function Yr(a,d,v,x,A,I){var N,Y;if(typeof d=="object"){typeof v!="string"&&(x=x||v,v=void 0);for(Y in d)Yr(a,Y,v,x,d[Y],I);return a}if(x==null&&A==null?(A=v,x=v=void 0):A==null&&(typeof v=="string"?(A=x,x=void 0):(A=x,x=v,v=void 0)),A===!1)A=Sn;else if(!A)return a;return I===1&&(N=A,A=function(W){return f().off(W),N.apply(this,arguments)},A.guid=N.guid||(N.guid=f.guid++)),a.each(function(){f.event.add(this,d,A,x,v)})}f.event={global:{},add:function(a,d,v,x,A){var I,N,Y,W,J,dt,ft,st,yt,Ot,Xt,Vt=mt.get(a);if(Ct(a))for(v.handler&&(I=v,v=I.handler,A=I.selector),A&&f.find.matchesSelector(je,A),v.guid||(v.guid=f.guid++),(W=Vt.events)||(W=Vt.events=Object.create(null)),(N=Vt.handle)||(N=Vt.handle=function(ue){return typeof f<"u"&&f.event.triggered!==ue.type?f.event.dispatch.apply(a,arguments):void 0}),d=(d||"").match(Bt)||[""],J=d.length;J--;)Y=sa.exec(d[J])||[],yt=Xt=Y[1],Ot=(Y[2]||"").split(".").sort(),yt&&(ft=f.event.special[yt]||{},yt=(A?ft.delegateType:ft.bindType)||yt,ft=f.event.special[yt]||{},dt=f.extend({type:yt,origType:Xt,data:x,handler:v,guid:v.guid,selector:A,needsContext:A&&f.expr.match.needsContext.test(A),namespace:Ot.join(".")},I),(st=W[yt])||(st=W[yt]=[],st.delegateCount=0,(!ft.setup||ft.setup.call(a,x,Ot,N)===!1)&&a.addEventListener&&a.addEventListener(yt,N)),ft.add&&(ft.add.call(a,dt),dt.handler.guid||(dt.handler.guid=v.guid)),A?st.splice(st.delegateCount++,0,dt):st.push(dt),f.event.global[yt]=!0)},remove:function(a,d,v,x,A){var I,N,Y,W,J,dt,ft,st,yt,Ot,Xt,Vt=mt.hasData(a)&&mt.get(a);if(!(!Vt||!(W=Vt.events))){for(d=(d||"").match(Bt)||[""],J=d.length;J--;){if(Y=sa.exec(d[J])||[],yt=Xt=Y[1],Ot=(Y[2]||"").split(".").sort(),!yt){for(yt in W)f.event.remove(a,yt+d[J],v,x,!0);continue}for(ft=f.event.special[yt]||{},yt=(x?ft.delegateType:ft.bindType)||yt,st=W[yt]||[],Y=Y[2]&&new RegExp("(^|\\.)"+Ot.join("\\.(?:.*\\.|)")+"(\\.|$)"),N=I=st.length;I--;)dt=st[I],(A||Xt===dt.origType)&&(!v||v.guid===dt.guid)&&(!Y||Y.test(dt.namespace))&&(!x||x===dt.selector||x==="**"&&dt.selector)&&(st.splice(I,1),dt.selector&&st.delegateCount--,ft.remove&&ft.remove.call(a,dt));N&&!st.length&&((!ft.teardown||ft.teardown.call(a,Ot,Vt.handle)===!1)&&f.removeEvent(a,yt,Vt.handle),delete W[yt])}f.isEmptyObject(W)&&mt.remove(a,"handle events")}},dispatch:function(a){var d,v,x,A,I,N,Y=new Array(arguments.length),W=f.event.fix(a),J=(mt.get(this,"events")||Object.create(null))[W.type]||[],dt=f.event.special[W.type]||{};for(Y[0]=W,d=1;d<arguments.length;d++)Y[d]=arguments[d];if(W.delegateTarget=this,!(dt.preDispatch&&dt.preDispatch.call(this,W)===!1)){for(N=f.event.handlers.call(this,W,J),d=0;(A=N[d++])&&!W.isPropagationStopped();)for(W.currentTarget=A.elem,v=0;(I=A.handlers[v++])&&!W.isImmediatePropagationStopped();)(!W.rnamespace||I.namespace===!1||W.rnamespace.test(I.namespace))&&(W.handleObj=I,W.data=I.data,x=((f.event.special[I.origType]||{}).handle||I.handler).apply(A.elem,Y),x!==void 0&&(W.result=x)===!1&&(W.preventDefault(),W.stopPropagation()));return dt.postDispatch&&dt.postDispatch.call(this,W),W.result}},handlers:function(a,d){var v,x,A,I,N,Y=[],W=d.delegateCount,J=a.target;if(W&&J.nodeType&&!(a.type==="click"&&a.button>=1)){for(;J!==this;J=J.parentNode||this)if(J.nodeType===1&&!(a.type==="click"&&J.disabled===!0)){for(I=[],N={},v=0;v<W;v++)x=d[v],A=x.selector+" ",N[A]===void 0&&(N[A]=x.needsContext?f(A,this).index(J)>-1:f.find(A,this,null,[J]).length),N[A]&&I.push(x);I.length&&Y.push({elem:J,handlers:I})}}return J=this,W<d.length&&Y.push({elem:J,handlers:d.slice(W)}),Y},addProp:function(a,d){Object.defineProperty(f.Event.prototype,a,{enumerable:!0,configurable:!0,get:T(d)?function(){if(this.originalEvent)return d(this.originalEvent)}:function(){if(this.originalEvent)return this.originalEvent[a]},set:function(v){Object.defineProperty(this,a,{enumerable:!0,configurable:!0,writable:!0,value:v})}})},fix:function(a){return a[f.expando]?a:new f.Event(a)},special:{load:{noBubble:!0},click:{setup:function(a){var d=this||a;return We.test(d.type)&&d.click&&X(d,"input")&&hr(d,"click",!0),!1},trigger:function(a){var d=this||a;return We.test(d.type)&&d.click&&X(d,"input")&&hr(d,"click"),!0},_default:function(a){var d=a.target;return We.test(d.type)&&d.click&&X(d,"input")&&mt.get(d,"click")||X(d,"a")}},beforeunload:{postDispatch:function(a){a.result!==void 0&&a.originalEvent&&(a.originalEvent.returnValue=a.result)}}}};function hr(a,d,v){if(!v){mt.get(a,d)===void 0&&f.event.add(a,d,kn);return}mt.set(a,d,!1),f.event.add(a,d,{namespace:!1,handler:function(x){var A,I=mt.get(this,d);if(x.isTrigger&1&&this[d]){if(I)(f.event.special[d]||{}).delegateType&&x.stopPropagation();else if(I=s.call(arguments),mt.set(this,d,I),this[d](),A=mt.get(this,d),mt.set(this,d,!1),I!==A)return x.stopImmediatePropagation(),x.preventDefault(),A}else I&&(mt.set(this,d,f.event.trigger(I[0],I.slice(1),this)),x.stopPropagation(),x.isImmediatePropagationStopped=kn)}})}f.removeEvent=function(a,d,v){a.removeEventListener&&a.removeEventListener(d,v)},f.Event=function(a,d){if(!(this instanceof f.Event))return new f.Event(a,d);a&&a.type?(this.originalEvent=a,this.type=a.type,this.isDefaultPrevented=a.defaultPrevented||a.defaultPrevented===void 0&&a.returnValue===!1?kn:Sn,this.target=a.target&&a.target.nodeType===3?a.target.parentNode:a.target,this.currentTarget=a.currentTarget,this.relatedTarget=a.relatedTarget):this.type=a,d&&f.extend(this,d),this.timeStamp=a&&a.timeStamp||Date.now(),this[f.expando]=!0},f.Event.prototype={constructor:f.Event,isDefaultPrevented:Sn,isPropagationStopped:Sn,isImmediatePropagationStopped:Sn,isSimulated:!1,preventDefault:function(){var a=this.originalEvent;this.isDefaultPrevented=kn,a&&!this.isSimulated&&a.preventDefault()},stopPropagation:function(){var a=this.originalEvent;this.isPropagationStopped=kn,a&&!this.isSimulated&&a.stopPropagation()},stopImmediatePropagation:function(){var a=this.originalEvent;this.isImmediatePropagationStopped=kn,a&&!this.isSimulated&&a.stopImmediatePropagation(),this.stopPropagation()}},f.each({altKey:!0,bubbles:!0,cancelable:!0,changedTouches:!0,ctrlKey:!0,detail:!0,eventPhase:!0,metaKey:!0,pageX:!0,pageY:!0,shiftKey:!0,view:!0,char:!0,code:!0,charCode:!0,key:!0,keyCode:!0,button:!0,buttons:!0,clientX:!0,clientY:!0,offsetX:!0,offsetY:!0,pointerId:!0,pointerType:!0,screenX:!0,screenY:!0,targetTouches:!0,toElement:!0,touches:!0,which:!0},f.event.addProp),f.each({focus:"focusin",blur:"focusout"},function(a,d){function v(x){if(c.documentMode){var A=mt.get(this,"handle"),I=f.event.fix(x);I.type=x.type==="focusin"?"focus":"blur",I.isSimulated=!0,A(x),I.target===I.currentTarget&&A(I)}else f.event.simulate(d,x.target,f.event.fix(x))}f.event.special[a]={setup:function(){var x;if(hr(this,a,!0),c.documentMode)x=mt.get(this,d),x||this.addEventListener(d,v),mt.set(this,d,(x||0)+1);else return!1},trigger:function(){return hr(this,a),!0},teardown:function(){var x;if(c.documentMode)x=mt.get(this,d)-1,x?mt.set(this,d,x):(this.removeEventListener(d,v),mt.remove(this,d));else return!1},_default:function(x){return mt.get(x.target,a)},delegateType:d},f.event.special[d]={setup:function(){var x=this.ownerDocument||this.document||this,A=c.documentMode?this:x,I=mt.get(A,d);I||(c.documentMode?this.addEventListener(d,v):x.addEventListener(a,v,!0)),mt.set(A,d,(I||0)+1)},teardown:function(){var x=this.ownerDocument||this.document||this,A=c.documentMode?this:x,I=mt.get(A,d)-1;I?mt.set(A,d,I):(c.documentMode?this.removeEventListener(d,v):x.removeEventListener(a,v,!0),mt.remove(A,d))}}}),f.each({mouseenter:"mouseover",mouseleave:"mouseout",pointerenter:"pointerover",pointerleave:"pointerout"},function(a,d){f.event.special[a]={delegateType:d,bindType:d,handle:function(v){var x,A=this,I=v.relatedTarget,N=v.handleObj;return(!I||I!==A&&!f.contains(A,I))&&(v.type=N.origType,x=N.handler.apply(this,arguments),v.type=d),x}}}),f.fn.extend({on:function(a,d,v,x){return Yr(this,a,d,v,x)},one:function(a,d,v,x){return Yr(this,a,d,v,x,1)},off:function(a,d,v){var x,A;if(a&&a.preventDefault&&a.handleObj)return x=a.handleObj,f(a.delegateTarget).off(x.namespace?x.origType+"."+x.namespace:x.origType,x.selector,x.handler),this;if(typeof a=="object"){for(A in a)this.off(A,d,a[A]);return this}return(d===!1||typeof d=="function")&&(v=d,d=void 0),v===!1&&(v=Sn),this.each(function(){f.event.remove(this,a,v,d)})}});var ao=/<script|<style|<link/i,so=/checked\s*(?:[^=]|=\s*.checked.)/i,oo=/^\s*<!\[CDATA\[|\]\]>\s*$/g;function oa(a,d){return X(a,"table")&&X(d.nodeType!==11?d:d.firstChild,"tr")&&f(a).children("tbody")[0]||a}function lo(a){return a.type=(a.getAttribute("type")!==null)+"/"+a.type,a}function uo(a){return(a.type||"").slice(0,5)==="true/"?a.type=a.type.slice(5):a.removeAttribute("type"),a}function la(a,d){var v,x,A,I,N,Y,W;if(d.nodeType===1){if(mt.hasData(a)&&(I=mt.get(a),W=I.events,W)){mt.remove(d,"handle events");for(A in W)for(v=0,x=W[A].length;v<x;v++)f.event.add(d,A,W[A][v])}zt.hasData(a)&&(N=zt.access(a),Y=f.extend({},N),zt.set(d,Y))}}function co(a,d){var v=d.nodeName.toLowerCase();v==="input"&&We.test(a.type)?d.checked=a.checked:(v==="input"||v==="textarea")&&(d.defaultValue=a.defaultValue)}function Dn(a,d,v,x){d=i(d);var A,I,N,Y,W,J,dt=0,ft=a.length,st=ft-1,yt=d[0],Ot=T(yt);if(Ot||ft>1&&typeof yt=="string"&&!y.checkClone&&so.test(yt))return a.each(function(Xt){var Vt=a.eq(Xt);Ot&&(d[0]=yt.call(this,Xt,Vt.html())),Dn(Vt,d,v,x)});if(ft&&(A=aa(d,a[0].ownerDocument,!1,a,x),I=A.firstChild,A.childNodes.length===1&&(A=I),I||x)){for(N=f.map(ye(A,"script"),lo),Y=N.length;dt<ft;dt++)W=A,dt!==st&&(W=f.clone(W,!0,!0),Y&&f.merge(N,ye(W,"script"))),v.call(a[dt],W,dt);if(Y)for(J=N[N.length-1].ownerDocument,f.map(N,uo),dt=0;dt<Y;dt++)W=N[dt],ia.test(W.type||"")&&!mt.access(W,"globalEval")&&f.contains(J,W)&&(W.src&&(W.type||"").toLowerCase()!=="module"?f._evalUrl&&!W.noModule&&f._evalUrl(W.src,{nonce:W.nonce||W.getAttribute("nonce")},J):h(W.textContent.replace(oo,""),W,J))}return a}function da(a,d,v){for(var x,A=d?f.filter(d,a):a,I=0;(x=A[I])!=null;I++)!v&&x.nodeType===1&&f.cleanData(ye(x)),x.parentNode&&(v&&fe(x)&&Xr(ye(x,"script")),x.parentNode.removeChild(x));return a}f.extend({htmlPrefilter:function(a){return a},clone:function(a,d,v){var x,A,I,N,Y=a.cloneNode(!0),W=fe(a);if(!y.noCloneChecked&&(a.nodeType===1||a.nodeType===11)&&!f.isXMLDoc(a))for(N=ye(Y),I=ye(a),x=0,A=I.length;x<A;x++)co(I[x],N[x]);if(d)if(v)for(I=I||ye(a),N=N||ye(Y),x=0,A=I.length;x<A;x++)la(I[x],N[x]);else la(a,Y);return N=ye(Y,"script"),N.length>0&&Xr(N,!W&&ye(a,"script")),Y},cleanData:function(a){for(var d,v,x,A=f.event.special,I=0;(v=a[I])!==void 0;I++)if(Ct(v)){if(d=v[mt.expando]){if(d.events)for(x in d.events)A[x]?f.event.remove(v,x):f.removeEvent(v,x,d.handle);v[mt.expando]=void 0}v[zt.expando]&&(v[zt.expando]=void 0)}}}),f.fn.extend({detach:function(a){return da(this,a,!0)},remove:function(a){return da(this,a)},text:function(a){return K(this,function(d){return d===void 0?f.text(this):this.empty().each(function(){(this.nodeType===1||this.nodeType===11||this.nodeType===9)&&(this.textContent=d)})},null,a,arguments.length)},append:function(){return Dn(this,arguments,function(a){if(this.nodeType===1||this.nodeType===11||this.nodeType===9){var d=oa(this,a);d.appendChild(a)}})},prepend:function(){return Dn(this,arguments,function(a){if(this.nodeType===1||this.nodeType===11||this.nodeType===9){var d=oa(this,a);d.insertBefore(a,d.firstChild)}})},before:function(){return Dn(this,arguments,function(a){this.parentNode&&this.parentNode.insertBefore(a,this)})},after:function(){return Dn(this,arguments,function(a){this.parentNode&&this.parentNode.insertBefore(a,this.nextSibling)})},empty:function(){for(var a,d=0;(a=this[d])!=null;d++)a.nodeType===1&&(f.cleanData(ye(a,!1)),a.textContent="");return this},clone:function(a,d){return a=a??!1,d=d??a,this.map(function(){return f.clone(this,a,d)})},html:function(a){return K(this,function(d){var v=this[0]||{},x=0,A=this.length;if(d===void 0&&v.nodeType===1)return v.innerHTML;if(typeof d=="string"&&!ao.test(d)&&!Ie[(ra.exec(d)||["",""])[1].toLowerCase()]){d=f.htmlPrefilter(d);try{for(;x<A;x++)v=this[x]||{},v.nodeType===1&&(f.cleanData(ye(v,!1)),v.innerHTML=d);v=0}catch{}}v&&this.empty().append(d)},null,a,arguments.length)},replaceWith:function(){var a=[];return Dn(this,arguments,function(d){var v=this.parentNode;f.inArray(this,a)<0&&(f.cleanData(ye(this)),v&&v.replaceChild(d,this))},a)}}),f.each({appendTo:"append",prependTo:"prepend",insertBefore:"before",insertAfter:"after",replaceAll:"replaceWith"},function(a,d){f.fn[a]=function(v){for(var x,A=[],I=f(v),N=I.length-1,Y=0;Y<=N;Y++)x=Y===N?this:this.clone(!0),f(I[Y])[d](x),o.apply(A,x.get());return this.pushStack(A)}});var $r=new RegExp("^("+tn+")(?!px)[a-z%]+$","i"),Zr=/^--/,pr=function(a){var d=a.ownerDocument.defaultView;return(!d||!d.opener)&&(d=t),d.getComputedStyle(a)},ua=function(a,d,v){var x,A,I={};for(A in d)I[A]=a.style[A],a.style[A]=d[A];x=v.call(a);for(A in d)a.style[A]=I[A];return x},fo=new RegExp(ge.join("|"),"i");(function(){function a(){if(J){W.style.cssText="position:absolute;left:-11111px;width:60px;margin-top:1px;padding:0;border:0",J.style.cssText="position:relative;display:block;box-sizing:border-box;overflow:scroll;margin:auto;border:1px;padding:1px;width:60%;top:1%",je.appendChild(W).appendChild(J);var dt=t.getComputedStyle(J);v=dt.top!=="1%",Y=d(dt.marginLeft)===12,J.style.right="60%",I=d(dt.right)===36,x=d(dt.width)===36,J.style.position="absolute",A=d(J.offsetWidth/3)===12,je.removeChild(W),J=null}}function d(dt){return Math.round(parseFloat(dt))}var v,x,A,I,N,Y,W=c.createElement("div"),J=c.createElement("div");J.style&&(J.style.backgroundClip="content-box",J.cloneNode(!0).style.backgroundClip="",y.clearCloneStyle=J.style.backgroundClip==="content-box",f.extend(y,{boxSizingReliable:function(){return a(),x},pixelBoxStyles:function(){return a(),I},pixelPosition:function(){return a(),v},reliableMarginLeft:function(){return a(),Y},scrollboxSize:function(){return a(),A},reliableTrDimensions:function(){var dt,ft,st,yt;return N==null&&(dt=c.createElement("table"),ft=c.createElement("tr"),st=c.createElement("div"),dt.style.cssText="position:absolute;left:-11111px;border-collapse:separate",ft.style.cssText="box-sizing:content-box;border:1px solid",ft.style.height="1px",st.style.height="9px",st.style.display="block",je.appendChild(dt).appendChild(ft).appendChild(st),yt=t.getComputedStyle(ft),N=parseInt(yt.height,10)+parseInt(yt.borderTopWidth,10)+parseInt(yt.borderBottomWidth,10)===ft.offsetHeight,je.removeChild(dt)),N}}))})();function Un(a,d,v){var x,A,I,N,Y=Zr.test(d),W=a.style;return v=v||pr(a),v&&(N=v.getPropertyValue(d)||v[d],Y&&N&&(N=N.replace(k,"$1")||void 0),N===""&&!fe(a)&&(N=f.style(a,d)),!y.pixelBoxStyles()&&$r.test(N)&&fo.test(d)&&(x=W.width,A=W.minWidth,I=W.maxWidth,W.minWidth=W.maxWidth=W.width=N,N=v.width,W.width=x,W.minWidth=A,W.maxWidth=I)),N!==void 0?N+"":N}function ca(a,d){return{get:function(){if(a()){delete this.get;return}return(this.get=d).apply(this,arguments)}}}var fa=["Webkit","Moz","ms"],ha=c.createElement("div").style,pa={};function ho(a){for(var d=a[0].toUpperCase()+a.slice(1),v=fa.length;v--;)if(a=fa[v]+d,a in ha)return a}function Kr(a){var d=f.cssProps[a]||pa[a];return d||(a in ha?a:pa[a]=ho(a)||a)}var po=/^(none|table(?!-c[ea]).+)/,bo={position:"absolute",visibility:"hidden",display:"block"},ba={letterSpacing:"0",fontWeight:"400"};function ma(a,d,v){var x=ee.exec(d);return x?Math.max(0,x[2]-(v||0))+(x[3]||"px"):d}function Jr(a,d,v,x,A,I){var N=d==="width"?1:0,Y=0,W=0,J=0;if(v===(x?"border":"content"))return 0;for(;N<4;N+=2)v==="margin"&&(J+=f.css(a,v+ge[N],!0,A)),x?(v==="content"&&(W-=f.css(a,"padding"+ge[N],!0,A)),v!=="margin"&&(W-=f.css(a,"border"+ge[N]+"Width",!0,A))):(W+=f.css(a,"padding"+ge[N],!0,A),v!=="padding"?W+=f.css(a,"border"+ge[N]+"Width",!0,A):Y+=f.css(a,"border"+ge[N]+"Width",!0,A));return!x&&I>=0&&(W+=Math.max(0,Math.ceil(a["offset"+d[0].toUpperCase()+d.slice(1)]-I-W-Y-.5))||0),W+J}function va(a,d,v){var x=pr(a),A=!y.boxSizingReliable()||v,I=A&&f.css(a,"boxSizing",!1,x)==="border-box",N=I,Y=Un(a,d,x),W="offset"+d[0].toUpperCase()+d.slice(1);if($r.test(Y)){if(!v)return Y;Y="auto"}return(!y.boxSizingReliable()&&I||!y.reliableTrDimensions()&&X(a,"tr")||Y==="auto"||!parseFloat(Y)&&f.css(a,"display",!1,x)==="inline")&&a.getClientRects().length&&(I=f.css(a,"boxSizing",!1,x)==="border-box",N=W in a,N&&(Y=a[W])),Y=parseFloat(Y)||0,Y+Jr(a,d,v||(I?"border":"content"),N,x,Y)+"px"}f.extend({cssHooks:{opacity:{get:function(a,d){if(d){var v=Un(a,"opacity");return v===""?"1":v}}}},cssNumber:{animationIterationCount:!0,aspectRatio:!0,borderImageSlice:!0,columnCount:!0,flexGrow:!0,flexShrink:!0,fontWeight:!0,gridArea:!0,gridColumn:!0,gridColumnEnd:!0,gridColumnStart:!0,gridRow:!0,gridRowEnd:!0,gridRowStart:!0,lineHeight:!0,opacity:!0,order:!0,orphans:!0,scale:!0,widows:!0,zIndex:!0,zoom:!0,fillOpacity:!0,floodOpacity:!0,stopOpacity:!0,strokeMiterlimit:!0,strokeOpacity:!0},cssProps:{},style:function(a,d,v,x){if(!(!a||a.nodeType===3||a.nodeType===8||!a.style)){var A,I,N,Y=gt(d),W=Zr.test(d),J=a.style;if(W||(d=Kr(Y)),N=f.cssHooks[d]||f.cssHooks[Y],v!==void 0){if(I=typeof v,I==="string"&&(A=ee.exec(v))&&A[1]&&(v=ur(a,d,A),I="number"),v==null||v!==v)return;I==="number"&&!W&&(v+=A&&A[3]||(f.cssNumber[Y]?"":"px")),!y.clearCloneStyle&&v===""&&d.indexOf("background")===0&&(J[d]="inherit"),(!N||!("set"in N)||(v=N.set(a,v,x))!==void 0)&&(W?J.setProperty(d,v):J[d]=v)}else return N&&"get"in N&&(A=N.get(a,!1,x))!==void 0?A:J[d]}},css:function(a,d,v,x){var A,I,N,Y=gt(d),W=Zr.test(d);return W||(d=Kr(Y)),N=f.cssHooks[d]||f.cssHooks[Y],N&&"get"in N&&(A=N.get(a,!0,v)),A===void 0&&(A=Un(a,d,x)),A==="normal"&&d in ba&&(A=ba[d]),v===""||v?(I=parseFloat(A),v===!0||isFinite(I)?I||0:A):A}}),f.each(["height","width"],function(a,d){f.cssHooks[d]={get:function(v,x,A){if(x)return po.test(f.css(v,"display"))&&(!v.getClientRects().length||!v.getBoundingClientRect().width)?ua(v,bo,function(){return va(v,d,A)}):va(v,d,A)},set:function(v,x,A){var I,N=pr(v),Y=!y.scrollboxSize()&&N.position==="absolute",W=Y||A,J=W&&f.css(v,"boxSizing",!1,N)==="border-box",dt=A?Jr(v,d,A,J,N):0;return J&&Y&&(dt-=Math.ceil(v["offset"+d[0].toUpperCase()+d.slice(1)]-parseFloat(N[d])-Jr(v,d,"border",!1,N)-.5)),dt&&(I=ee.exec(x))&&(I[3]||"px")!=="px"&&(v.style[d]=x,x=f.css(v,d)),ma(v,x,dt)}}}),f.cssHooks.marginLeft=ca(y.reliableMarginLeft,function(a,d){if(d)return(parseFloat(Un(a,"marginLeft"))||a.getBoundingClientRect().left-ua(a,{marginLeft:0},function(){return a.getBoundingClientRect().left}))+"px"}),f.each({margin:"",padding:"",border:"Width"},function(a,d){f.cssHooks[a+d]={expand:function(v){for(var x=0,A={},I=typeof v=="string"?v.split(" "):[v];x<4;x++)A[a+ge[x]+d]=I[x]||I[x-2]||I[0];return A}},a!=="margin"&&(f.cssHooks[a+d].set=ma)}),f.fn.extend({css:function(a,d){return K(this,function(v,x,A){var I,N,Y={},W=0;if(Array.isArray(x)){for(I=pr(v),N=x.length;W<N;W++)Y[x[W]]=f.css(v,x[W],!1,I);return Y}return A!==void 0?f.style(v,x,A):f.css(v,x)},a,d,arguments.length>1)}});function we(a,d,v,x,A){return new we.prototype.init(a,d,v,x,A)}f.Tween=we,we.prototype={constructor:we,init:function(a,d,v,x,A,I){this.elem=a,this.prop=v,this.easing=A||f.easing._default,this.options=d,this.start=this.now=this.cur(),this.end=x,this.unit=I||(f.cssNumber[v]?"":"px")},cur:function(){var a=we.propHooks[this.prop];return a&&a.get?a.get(this):we.propHooks._default.get(this)},run:function(a){var d,v=we.propHooks[this.prop];return this.options.duration?this.pos=d=f.easing[this.easing](a,this.options.duration*a,0,1,this.options.duration):this.pos=d=a,this.now=(this.end-this.start)*d+this.start,this.options.step&&this.options.step.call(this.elem,this.now,this),v&&v.set?v.set(this):we.propHooks._default.set(this),this}},we.prototype.init.prototype=we.prototype,we.propHooks={_default:{get:function(a){var d;return a.elem.nodeType!==1||a.elem[a.prop]!=null&&a.elem.style[a.prop]==null?a.elem[a.prop]:(d=f.css(a.elem,a.prop,""),!d||d==="auto"?0:d)},set:function(a){f.fx.step[a.prop]?f.fx.step[a.prop](a):a.elem.nodeType===1&&(f.cssHooks[a.prop]||a.elem.style[Kr(a.prop)]!=null)?f.style(a.elem,a.prop,a.now+a.unit):a.elem[a.prop]=a.now}}},we.propHooks.scrollTop=we.propHooks.scrollLeft={set:function(a){a.elem.nodeType&&a.elem.parentNode&&(a.elem[a.prop]=a.now)}},f.easing={linear:function(a){return a},swing:function(a){return .5-Math.cos(a*Math.PI)/2},_default:"swing"},f.fx=we.prototype.init,f.fx.step={};var An,br,mo=/^(?:toggle|show|hide)$/,vo=/queueHooks$/;function Qr(){br&&(c.hidden===!1&&t.requestAnimationFrame?t.requestAnimationFrame(Qr):t.setTimeout(Qr,f.fx.interval),f.fx.tick())}function ga(){return t.setTimeout(function(){An=void 0}),An=Date.now()}function mr(a,d){var v,x=0,A={height:a};for(d=d?1:0;x<4;x+=2-d)v=ge[x],A["margin"+v]=A["padding"+v]=a;return d&&(A.opacity=A.width=a),A}function ya(a,d,v){for(var x,A=(Me.tweeners[d]||[]).concat(Me.tweeners["*"]),I=0,N=A.length;I<N;I++)if(x=A[I].call(v,d,a))return x}function go(a,d,v){var x,A,I,N,Y,W,J,dt,ft="width"in d||"height"in d,st=this,yt={},Ot=a.style,Xt=a.nodeType&&Tn(a),Vt=mt.get(a,"fxshow");v.queue||(N=f._queueHooks(a,"fx"),N.unqueued==null&&(N.unqueued=0,Y=N.empty.fire,N.empty.fire=function(){N.unqueued||Y()}),N.unqueued++,st.always(function(){st.always(function(){N.unqueued--,f.queue(a,"fx").length||N.empty.fire()})}));for(x in d)if(A=d[x],mo.test(A)){if(delete d[x],I=I||A==="toggle",A===(Xt?"hide":"show"))if(A==="show"&&Vt&&Vt[x]!==void 0)Xt=!0;else continue;yt[x]=Vt&&Vt[x]||f.style(a,x)}if(W=!f.isEmptyObject(d),!(!W&&f.isEmptyObject(yt))){ft&&a.nodeType===1&&(v.overflow=[Ot.overflow,Ot.overflowX,Ot.overflowY],J=Vt&&Vt.display,J==null&&(J=mt.get(a,"display")),dt=f.css(a,"display"),dt==="none"&&(J?dt=J:(Ae([a],!0),J=a.style.display||J,dt=f.css(a,"display"),Ae([a]))),(dt==="inline"||dt==="inline-block"&&J!=null)&&f.css(a,"float")==="none"&&(W||(st.done(function(){Ot.display=J}),J==null&&(dt=Ot.display,J=dt==="none"?"":dt)),Ot.display="inline-block")),v.overflow&&(Ot.overflow="hidden",st.always(function(){Ot.overflow=v.overflow[0],Ot.overflowX=v.overflow[1],Ot.overflowY=v.overflow[2]})),W=!1;for(x in yt)W||(Vt?"hidden"in Vt&&(Xt=Vt.hidden):Vt=mt.access(a,"fxshow",{display:J}),I&&(Vt.hidden=!Xt),Xt&&Ae([a],!0),st.done(function(){Xt||Ae([a]),mt.remove(a,"fxshow");for(x in yt)f.style(a,x,yt[x])})),W=ya(Xt?Vt[x]:0,x,st),x in Vt||(Vt[x]=W.start,Xt&&(W.end=W.start,W.start=0))}}function yo(a,d){var v,x,A,I,N;for(v in a)if(x=gt(v),A=d[x],I=a[v],Array.isArray(I)&&(A=I[1],I=a[v]=I[0]),v!==x&&(a[x]=I,delete a[v]),N=f.cssHooks[x],N&&"expand"in N){I=N.expand(I),delete a[x];for(v in I)v in a||(a[v]=I[v],d[v]=A)}else d[x]=A}function Me(a,d,v){var x,A,I=0,N=Me.prefilters.length,Y=f.Deferred().always(function(){delete W.elem}),W=function(){if(A)return!1;for(var ft=An||ga(),st=Math.max(0,J.startTime+J.duration-ft),yt=st/J.duration||0,Ot=1-yt,Xt=0,Vt=J.tweens.length;Xt<Vt;Xt++)J.tweens[Xt].run(Ot);return Y.notifyWith(a,[J,Ot,st]),Ot<1&&Vt?st:(Vt||Y.notifyWith(a,[J,1,0]),Y.resolveWith(a,[J]),!1)},J=Y.promise({elem:a,props:f.extend({},d),opts:f.extend(!0,{specialEasing:{},easing:f.easing._default},v),originalProperties:d,originalOptions:v,startTime:An||ga(),duration:v.duration,tweens:[],createTween:function(ft,st){var yt=f.Tween(a,J.opts,ft,st,J.opts.specialEasing[ft]||J.opts.easing);return J.tweens.push(yt),yt},stop:function(ft){var st=0,yt=ft?J.tweens.length:0;if(A)return this;for(A=!0;st<yt;st++)J.tweens[st].run(1);return ft?(Y.notifyWith(a,[J,1,0]),Y.resolveWith(a,[J,ft])):Y.rejectWith(a,[J,ft]),this}}),dt=J.props;for(yo(dt,J.opts.specialEasing);I<N;I++)if(x=Me.prefilters[I].call(J,a,dt,J.opts),x)return T(x.stop)&&(f._queueHooks(J.elem,J.opts.queue).stop=x.stop.bind(x)),x;return f.map(dt,ya,J),T(J.opts.start)&&J.opts.start.call(a,J),J.progress(J.opts.progress).done(J.opts.done,J.opts.complete).fail(J.opts.fail).always(J.opts.always),f.fx.timer(f.extend(W,{elem:a,anim:J,queue:J.opts.queue})),J}f.Animation=f.extend(Me,{tweeners:{"*":[function(a,d){var v=this.createTween(a,d);return ur(v.elem,a,ee.exec(d),v),v}]},tweener:function(a,d){T(a)?(d=a,a=["*"]):a=a.match(Bt);for(var v,x=0,A=a.length;x<A;x++)v=a[x],Me.tweeners[v]=Me.tweeners[v]||[],Me.tweeners[v].unshift(d)},prefilters:[go],prefilter:function(a,d){d?Me.prefilters.unshift(a):Me.prefilters.push(a)}}),f.speed=function(a,d,v){var x=a&&typeof a=="object"?f.extend({},a):{complete:v||!v&&d||T(a)&&a,duration:a,easing:v&&d||d&&!T(d)&&d};return f.fx.off?x.duration=0:typeof x.duration!="number"&&(x.duration in f.fx.speeds?x.duration=f.fx.speeds[x.duration]:x.duration=f.fx.speeds._default),(x.queue==null||x.queue===!0)&&(x.queue="fx"),x.old=x.complete,x.complete=function(){T(x.old)&&x.old.call(this),x.queue&&f.dequeue(this,x.queue)},x},f.fn.extend({fadeTo:function(a,d,v,x){return this.filter(Tn).css("opacity",0).show().end().animate({opacity:d},a,v,x)},animate:function(a,d,v,x){var A=f.isEmptyObject(a),I=f.speed(d,v,x),N=function(){var Y=Me(this,f.extend({},a),I);(A||mt.get(this,"finish"))&&Y.stop(!0)};return N.finish=N,A||I.queue===!1?this.each(N):this.queue(I.queue,N)},stop:function(a,d,v){var x=function(A){var I=A.stop;delete A.stop,I(v)};return typeof a!="string"&&(v=d,d=a,a=void 0),d&&this.queue(a||"fx",[]),this.each(function(){var A=!0,I=a!=null&&a+"queueHooks",N=f.timers,Y=mt.get(this);if(I)Y[I]&&Y[I].stop&&x(Y[I]);else for(I in Y)Y[I]&&Y[I].stop&&vo.test(I)&&x(Y[I]);for(I=N.length;I--;)N[I].elem===this&&(a==null||N[I].queue===a)&&(N[I].anim.stop(v),A=!1,N.splice(I,1));(A||!v)&&f.dequeue(this,a)})},finish:function(a){return a!==!1&&(a=a||"fx"),this.each(function(){var d,v=mt.get(this),x=v[a+"queue"],A=v[a+"queueHooks"],I=f.timers,N=x?x.length:0;for(v.finish=!0,f.queue(this,a,[]),A&&A.stop&&A.stop.call(this,!0),d=I.length;d--;)I[d].elem===this&&I[d].queue===a&&(I[d].anim.stop(!0),I.splice(d,1));for(d=0;d<N;d++)x[d]&&x[d].finish&&x[d].finish.call(this);delete v.finish})}}),f.each(["toggle","show","hide"],function(a,d){var v=f.fn[d];f.fn[d]=function(x,A,I){return x==null||typeof x=="boolean"?v.apply(this,arguments):this.animate(mr(d,!0),x,A,I)}}),f.each({slideDown:mr("show"),slideUp:mr("hide"),slideToggle:mr("toggle"),fadeIn:{opacity:"show"},fadeOut:{opacity:"hide"},fadeToggle:{opacity:"toggle"}},function(a,d){f.fn[a]=function(v,x,A){return this.animate(d,v,x,A)}}),f.timers=[],f.fx.tick=function(){var a,d=0,v=f.timers;for(An=Date.now();d<v.length;d++)a=v[d],!a()&&v[d]===a&&v.splice(d--,1);v.length||f.fx.stop(),An=void 0},f.fx.timer=function(a){f.timers.push(a),f.fx.start()},f.fx.interval=13,f.fx.start=function(){br||(br=!0,Qr())},f.fx.stop=function(){br=null},f.fx.speeds={slow:600,fast:200,_default:400},f.fn.delay=function(a,d){return a=f.fx&&f.fx.speeds[a]||a,d=d||"fx",this.queue(d,function(v,x){var A=t.setTimeout(v,a);x.stop=function(){t.clearTimeout(A)}})},function(){var a=c.createElement("input"),d=c.createElement("select"),v=d.appendChild(c.createElement("option"));a.type="checkbox",y.checkOn=a.value!=="",y.optSelected=v.selected,a=c.createElement("input"),a.value="t",a.type="radio",y.radioValue=a.value==="t"}();var wa,Wn=f.expr.attrHandle;f.fn.extend({attr:function(a,d){return K(this,f.attr,a,d,arguments.length>1)},removeAttr:function(a){return this.each(function(){f.removeAttr(this,a)})}}),f.extend({attr:function(a,d,v){var x,A,I=a.nodeType;if(!(I===3||I===8||I===2)){if(typeof a.getAttribute>"u")return f.prop(a,d,v);if((I!==1||!f.isXMLDoc(a))&&(A=f.attrHooks[d.toLowerCase()]||(f.expr.match.bool.test(d)?wa:void 0)),v!==void 0){if(v===null){f.removeAttr(a,d);return}return A&&"set"in A&&(x=A.set(a,v,d))!==void 0?x:(a.setAttribute(d,v+""),v)}return A&&"get"in A&&(x=A.get(a,d))!==null?x:(x=f.find.attr(a,d),x??void 0)}},attrHooks:{type:{set:function(a,d){if(!y.radioValue&&d==="radio"&&X(a,"input")){var v=a.value;return a.setAttribute("type",d),v&&(a.value=v),d}}}},removeAttr:function(a,d){var v,x=0,A=d&&d.match(Bt);if(A&&a.nodeType===1)for(;v=A[x++];)a.removeAttribute(v)}}),wa={set:function(a,d,v){return d===!1?f.removeAttr(a,v):a.setAttribute(v,v),v}},f.each(f.expr.match.bool.source.match(/\w+/g),function(a,d){var v=Wn[d]||f.find.attr;Wn[d]=function(x,A,I){var N,Y,W=A.toLowerCase();return I||(Y=Wn[W],Wn[W]=N,N=v(x,A,I)!=null?W:null,Wn[W]=Y),N}});var wo=/^(?:input|select|textarea|button)$/i,xo=/^(?:a|area)$/i;f.fn.extend({prop:function(a,d){return K(this,f.prop,a,d,arguments.length>1)},removeProp:function(a){return this.each(function(){delete this[f.propFix[a]||a]})}}),f.extend({prop:function(a,d,v){var x,A,I=a.nodeType;if(!(I===3||I===8||I===2))return(I!==1||!f.isXMLDoc(a))&&(d=f.propFix[d]||d,A=f.propHooks[d]),v!==void 0?A&&"set"in A&&(x=A.set(a,v,d))!==void 0?x:a[d]=v:A&&"get"in A&&(x=A.get(a,d))!==null?x:a[d]},propHooks:{tabIndex:{get:function(a){var d=f.find.attr(a,"tabindex");return d?parseInt(d,10):wo.test(a.nodeName)||xo.test(a.nodeName)&&a.href?0:-1}}},propFix:{for:"htmlFor",class:"className"}}),y.optSelected||(f.propHooks.selected={get:function(a){var d=a.parentNode;return d&&d.parentNode&&d.parentNode.selectedIndex,null},set:function(a){var d=a.parentNode;d&&(d.selectedIndex,d.parentNode&&d.parentNode.selectedIndex)}}),f.each(["tabIndex","readOnly","maxLength","cellSpacing","cellPadding","rowSpan","colSpan","useMap","frameBorder","contentEditable"],function(){f.propFix[this.toLowerCase()]=this});function hn(a){var d=a.match(Bt)||[];return d.join(" ")}function pn(a){return a.getAttribute&&a.getAttribute("class")||""}function ti(a){return Array.isArray(a)?a:typeof a=="string"?a.match(Bt)||[]:[]}f.fn.extend({addClass:function(a){var d,v,x,A,I,N;return T(a)?this.each(function(Y){f(this).addClass(a.call(this,Y,pn(this)))}):(d=ti(a),d.length?this.each(function(){if(x=pn(this),v=this.nodeType===1&&" "+hn(x)+" ",v){for(I=0;I<d.length;I++)A=d[I],v.indexOf(" "+A+" ")<0&&(v+=A+" ");N=hn(v),x!==N&&this.setAttribute("class",N)}}):this)},removeClass:function(a){var d,v,x,A,I,N;return T(a)?this.each(function(Y){f(this).removeClass(a.call(this,Y,pn(this)))}):arguments.length?(d=ti(a),d.length?this.each(function(){if(x=pn(this),v=this.nodeType===1&&" "+hn(x)+" ",v){for(I=0;I<d.length;I++)for(A=d[I];v.indexOf(" "+A+" ")>-1;)v=v.replace(" "+A+" "," ");N=hn(v),x!==N&&this.setAttribute("class",N)}}):this):this.attr("class","")},toggleClass:function(a,d){var v,x,A,I,N=typeof a,Y=N==="string"||Array.isArray(a);return T(a)?this.each(function(W){f(this).toggleClass(a.call(this,W,pn(this),d),d)}):typeof d=="boolean"&&Y?d?this.addClass(a):this.removeClass(a):(v=ti(a),this.each(function(){if(Y)for(I=f(this),A=0;A<v.length;A++)x=v[A],I.hasClass(x)?I.removeClass(x):I.addClass(x);else(a===void 0||N==="boolean")&&(x=pn(this),x&&mt.set(this,"__className__",x),this.setAttribute&&this.setAttribute("class",x||a===!1?"":mt.get(this,"__className__")||""))}))},hasClass:function(a){var d,v,x=0;for(d=" "+a+" ";v=this[x++];)if(v.nodeType===1&&(" "+hn(pn(v))+" ").indexOf(d)>-1)return!0;return!1}});var _o=/\r/g;f.fn.extend({val:function(a){var d,v,x,A=this[0];return arguments.length?(x=T(a),this.each(function(I){var N;this.nodeType===1&&(x?N=a.call(this,I,f(this).val()):N=a,N==null?N="":typeof N=="number"?N+="":Array.isArray(N)&&(N=f.map(N,function(Y){return Y==null?"":Y+""})),d=f.valHooks[this.type]||f.valHooks[this.nodeName.toLowerCase()],(!d||!("set"in d)||d.set(this,N,"value")===void 0)&&(this.value=N))})):A?(d=f.valHooks[A.type]||f.valHooks[A.nodeName.toLowerCase()],d&&"get"in d&&(v=d.get(A,"value"))!==void 0?v:(v=A.value,typeof v=="string"?v.replace(_o,""):v??"")):void 0}}),f.extend({valHooks:{option:{get:function(a){var d=f.find.attr(a,"value");return d??hn(f.text(a))}},select:{get:function(a){var d,v,x,A=a.options,I=a.selectedIndex,N=a.type==="select-one",Y=N?null:[],W=N?I+1:A.length;for(I<0?x=W:x=N?I:0;x<W;x++)if(v=A[x],(v.selected||x===I)&&!v.disabled&&(!v.parentNode.disabled||!X(v.parentNode,"optgroup"))){if(d=f(v).val(),N)return d;Y.push(d)}return Y},set:function(a,d){for(var v,x,A=a.options,I=f.makeArray(d),N=A.length;N--;)x=A[N],(x.selected=f.inArray(f.valHooks.option.get(x),I)>-1)&&(v=!0);return v||(a.selectedIndex=-1),I}}}}),f.each(["radio","checkbox"],function(){f.valHooks[this]={set:function(a,d){if(Array.isArray(d))return a.checked=f.inArray(f(a).val(),d)>-1}},y.checkOn||(f.valHooks[this].get=function(a){return a.getAttribute("value")===null?"on":a.value})});var Gn=t.location,xa={guid:Date.now()},ei=/\?/;f.parseXML=function(a){var d,v;if(!a||typeof a!="string")return null;try{d=new t.DOMParser().parseFromString(a,"text/xml")}catch{}return v=d&&d.getElementsByTagName("parsererror")[0],(!d||v)&&f.error("Invalid XML: "+(v?f.map(v.childNodes,function(x){return x.textContent}).join(`
`):a)),d};var _a=/^(?:focusinfocus|focusoutblur)$/,Ca=function(a){a.stopPropagation()};f.extend(f.event,{trigger:function(a,d,v,x){var A,I,N,Y,W,J,dt,ft,st=[v||c],yt=g.call(a,"type")?a.type:a,Ot=g.call(a,"namespace")?a.namespace.split("."):[];if(I=ft=N=v=v||c,!(v.nodeType===3||v.nodeType===8)&&!_a.test(yt+f.event.triggered)&&(yt.indexOf(".")>-1&&(Ot=yt.split("."),yt=Ot.shift(),Ot.sort()),W=yt.indexOf(":")<0&&"on"+yt,a=a[f.expando]?a:new f.Event(yt,typeof a=="object"&&a),a.isTrigger=x?2:3,a.namespace=Ot.join("."),a.rnamespace=a.namespace?new RegExp("(^|\\.)"+Ot.join("\\.(?:.*\\.|)")+"(\\.|$)"):null,a.result=void 0,a.target||(a.target=v),d=d==null?[a]:f.makeArray(d,[a]),dt=f.event.special[yt]||{},!(!x&&dt.trigger&&dt.trigger.apply(v,d)===!1))){if(!x&&!dt.noBubble&&!P(v)){for(Y=dt.delegateType||yt,_a.test(Y+yt)||(I=I.parentNode);I;I=I.parentNode)st.push(I),N=I;N===(v.ownerDocument||c)&&st.push(N.defaultView||N.parentWindow||t)}for(A=0;(I=st[A++])&&!a.isPropagationStopped();)ft=I,a.type=A>1?Y:dt.bindType||yt,J=(mt.get(I,"events")||Object.create(null))[a.type]&&mt.get(I,"handle"),J&&J.apply(I,d),J=W&&I[W],J&&J.apply&&Ct(I)&&(a.result=J.apply(I,d),a.result===!1&&a.preventDefault());return a.type=yt,!x&&!a.isDefaultPrevented()&&(!dt._default||dt._default.apply(st.pop(),d)===!1)&&Ct(v)&&W&&T(v[yt])&&!P(v)&&(N=v[W],N&&(v[W]=null),f.event.triggered=yt,a.isPropagationStopped()&&ft.addEventListener(yt,Ca),v[yt](),a.isPropagationStopped()&&ft.removeEventListener(yt,Ca),f.event.triggered=void 0,N&&(v[W]=N)),a.result}},simulate:function(a,d,v){var x=f.extend(new f.Event,v,{type:a,isSimulated:!0});f.event.trigger(x,null,d)}}),f.fn.extend({trigger:function(a,d){return this.each(function(){f.event.trigger(a,d,this)})},triggerHandler:function(a,d){var v=this[0];if(v)return f.event.trigger(a,d,v,!0)}});var Co=/\[\]$/,Ta=/\r?\n/g,To=/^(?:submit|button|image|reset|file)$/i,ko=/^(?:input|select|textarea|keygen)/i;function ni(a,d,v,x){var A;if(Array.isArray(d))f.each(d,function(I,N){v||Co.test(a)?x(a,N):ni(a+"["+(typeof N=="object"&&N!=null?I:"")+"]",N,v,x)});else if(!v&&_(d)==="object")for(A in d)ni(a+"["+A+"]",d[A],v,x);else x(a,d)}f.param=function(a,d){var v,x=[],A=function(I,N){var Y=T(N)?N():N;x[x.length]=encodeURIComponent(I)+"="+encodeURIComponent(Y??"")};if(a==null)return"";if(Array.isArray(a)||a.jquery&&!f.isPlainObject(a))f.each(a,function(){A(this.name,this.value)});else for(v in a)ni(v,a[v],d,A);return x.join("&")},f.fn.extend({serialize:function(){return f.param(this.serializeArray())},serializeArray:function(){return this.map(function(){var a=f.prop(this,"elements");return a?f.makeArray(a):this}).filter(function(){var a=this.type;return this.name&&!f(this).is(":disabled")&&ko.test(this.nodeName)&&!To.test(a)&&(this.checked||!We.test(a))}).map(function(a,d){var v=f(this).val();return v==null?null:Array.isArray(v)?f.map(v,function(x){return{name:d.name,value:x.replace(Ta,`\r
`)}}):{name:d.name,value:v.replace(Ta,`\r
`)}}).get()}});var So=/%20/g,Do=/#.*$/,Ao=/([?&])_=[^&]*/,Io=/^(.*?):[ \t]*([^\r\n]*)$/mg,Po=/^(?:about|app|app-storage|.+-extension|file|res|widget):$/,Fo=/^(?:GET|HEAD)$/,Bo=/^\/\//,ka={},ri={},Sa="*/".concat("*"),ii=c.createElement("a");ii.href=Gn.href;function Da(a){return function(d,v){typeof d!="string"&&(v=d,d="*");var x,A=0,I=d.toLowerCase().match(Bt)||[];if(T(v))for(;x=I[A++];)x[0]==="+"?(x=x.slice(1)||"*",(a[x]=a[x]||[]).unshift(v)):(a[x]=a[x]||[]).push(v)}}function Aa(a,d,v,x){var A={},I=a===ri;function N(Y){var W;return A[Y]=!0,f.each(a[Y]||[],function(J,dt){var ft=dt(d,v,x);if(typeof ft=="string"&&!I&&!A[ft])return d.dataTypes.unshift(ft),N(ft),!1;if(I)return!(W=ft)}),W}return N(d.dataTypes[0])||!A["*"]&&N("*")}function ai(a,d){var v,x,A=f.ajaxSettings.flatOptions||{};for(v in d)d[v]!==void 0&&((A[v]?a:x||(x={}))[v]=d[v]);return x&&f.extend(!0,a,x),a}function No(a,d,v){for(var x,A,I,N,Y=a.contents,W=a.dataTypes;W[0]==="*";)W.shift(),x===void 0&&(x=a.mimeType||d.getResponseHeader("Content-Type"));if(x){for(A in Y)if(Y[A]&&Y[A].test(x)){W.unshift(A);break}}if(W[0]in v)I=W[0];else{for(A in v){if(!W[0]||a.converters[A+" "+W[0]]){I=A;break}N||(N=A)}I=I||N}if(I)return I!==W[0]&&W.unshift(I),v[I]}function Oo(a,d,v,x){var A,I,N,Y,W,J={},dt=a.dataTypes.slice();if(dt[1])for(N in a.converters)J[N.toLowerCase()]=a.converters[N];for(I=dt.shift();I;)if(a.responseFields[I]&&(v[a.responseFields[I]]=d),!W&&x&&a.dataFilter&&(d=a.dataFilter(d,a.dataType)),W=I,I=dt.shift(),I){if(I==="*")I=W;else if(W!=="*"&&W!==I){if(N=J[W+" "+I]||J["* "+I],!N){for(A in J)if(Y=A.split(" "),Y[1]===I&&(N=J[W+" "+Y[0]]||J["* "+Y[0]],N)){N===!0?N=J[A]:J[A]!==!0&&(I=Y[0],dt.unshift(Y[1]));break}}if(N!==!0)if(N&&a.throws)d=N(d);else try{d=N(d)}catch(ft){return{state:"parsererror",error:N?ft:"No conversion from "+W+" to "+I}}}}return{state:"success",data:d}}f.extend({active:0,lastModified:{},etag:{},ajaxSettings:{url:Gn.href,type:"GET",isLocal:Po.test(Gn.protocol),global:!0,processData:!0,async:!0,contentType:"application/x-www-form-urlencoded; charset=UTF-8",accepts:{"*":Sa,text:"text/plain",html:"text/html",xml:"application/xml, text/xml",json:"application/json, text/javascript"},contents:{xml:/\bxml\b/,html:/\bhtml/,json:/\bjson\b/},responseFields:{xml:"responseXML",text:"responseText",json:"responseJSON"},converters:{"* text":String,"text html":!0,"text json":JSON.parse,"text xml":f.parseXML},flatOptions:{url:!0,context:!0}},ajaxSetup:function(a,d){return d?ai(ai(a,f.ajaxSettings),d):ai(f.ajaxSettings,a)},ajaxPrefilter:Da(ka),ajaxTransport:Da(ri),ajax:function(a,d){typeof a=="object"&&(d=a,a=void 0),d=d||{};var v,x,A,I,N,Y,W,J,dt,ft,st=f.ajaxSetup({},d),yt=st.context||st,Ot=st.context&&(yt.nodeType||yt.jquery)?f(yt):f.event,Xt=f.Deferred(),Vt=f.Callbacks("once memory"),ue=st.statusCode||{},oe={},Ge={},qe="canceled",qt={readyState:0,getResponseHeader:function(Yt){var re;if(W){if(!I)for(I={};re=Io.exec(A);)I[re[1].toLowerCase()+" "]=(I[re[1].toLowerCase()+" "]||[]).concat(re[2]);re=I[Yt.toLowerCase()+" "]}return re==null?null:re.join(", ")},getAllResponseHeaders:function(){return W?A:null},setRequestHeader:function(Yt,re){return W==null&&(Yt=Ge[Yt.toLowerCase()]=Ge[Yt.toLowerCase()]||Yt,oe[Yt]=re),this},overrideMimeType:function(Yt){return W==null&&(st.mimeType=Yt),this},statusCode:function(Yt){var re;if(Yt)if(W)qt.always(Yt[qt.status]);else for(re in Yt)ue[re]=[ue[re],Yt[re]];return this},abort:function(Yt){var re=Yt||qe;return v&&v.abort(re),bn(0,re),this}};if(Xt.promise(qt),st.url=((a||st.url||Gn.href)+"").replace(Bo,Gn.protocol+"//"),st.type=d.method||d.type||st.method||st.type,st.dataTypes=(st.dataType||"*").toLowerCase().match(Bt)||[""],st.crossDomain==null){Y=c.createElement("a");try{Y.href=st.url,Y.href=Y.href,st.crossDomain=ii.protocol+"//"+ii.host!=Y.protocol+"//"+Y.host}catch{st.crossDomain=!0}}if(st.data&&st.processData&&typeof st.data!="string"&&(st.data=f.param(st.data,st.traditional)),Aa(ka,st,d,qt),W)return qt;J=f.event&&st.global,J&&f.active++===0&&f.event.trigger("ajaxStart"),st.type=st.type.toUpperCase(),st.hasContent=!Fo.test(st.type),x=st.url.replace(Do,""),st.hasContent?st.data&&st.processData&&(st.contentType||"").indexOf("application/x-www-form-urlencoded")===0&&(st.data=st.data.replace(So,"+")):(ft=st.url.slice(x.length),st.data&&(st.processData||typeof st.data=="string")&&(x+=(ei.test(x)?"&":"?")+st.data,delete st.data),st.cache===!1&&(x=x.replace(Ao,"$1"),ft=(ei.test(x)?"&":"?")+"_="+xa.guid+++ft),st.url=x+ft),st.ifModified&&(f.lastModified[x]&&qt.setRequestHeader("If-Modified-Since",f.lastModified[x]),f.etag[x]&&qt.setRequestHeader("If-None-Match",f.etag[x])),(st.data&&st.hasContent&&st.contentType!==!1||d.contentType)&&qt.setRequestHeader("Content-Type",st.contentType),qt.setRequestHeader("Accept",st.dataTypes[0]&&st.accepts[st.dataTypes[0]]?st.accepts[st.dataTypes[0]]+(st.dataTypes[0]!=="*"?", "+Sa+"; q=0.01":""):st.accepts["*"]);for(dt in st.headers)qt.setRequestHeader(dt,st.headers[dt]);if(st.beforeSend&&(st.beforeSend.call(yt,qt,st)===!1||W))return qt.abort();if(qe="abort",Vt.add(st.complete),qt.done(st.success),qt.fail(st.error),v=Aa(ri,st,d,qt),!v)bn(-1,"No Transport");else{if(qt.readyState=1,J&&Ot.trigger("ajaxSend",[qt,st]),W)return qt;st.async&&st.timeout>0&&(N=t.setTimeout(function(){qt.abort("timeout")},st.timeout));try{W=!1,v.send(oe,bn)}catch(Yt){if(W)throw Yt;bn(-1,Yt)}}function bn(Yt,re,Xn,oi){var Xe,Yn,Ye,en,nn,Pe=re;W||(W=!0,N&&t.clearTimeout(N),v=void 0,A=oi||"",qt.readyState=Yt>0?4:0,Xe=Yt>=200&&Yt<300||Yt===304,Xn&&(en=No(st,qt,Xn)),!Xe&&f.inArray("script",st.dataTypes)>-1&&f.inArray("json",st.dataTypes)<0&&(st.converters["text script"]=function(){}),en=Oo(st,en,qt,Xe),Xe?(st.ifModified&&(nn=qt.getResponseHeader("Last-Modified"),nn&&(f.lastModified[x]=nn),nn=qt.getResponseHeader("etag"),nn&&(f.etag[x]=nn)),Yt===204||st.type==="HEAD"?Pe="nocontent":Yt===304?Pe="notmodified":(Pe=en.state,Yn=en.data,Ye=en.error,Xe=!Ye)):(Ye=Pe,(Yt||!Pe)&&(Pe="error",Yt<0&&(Yt=0))),qt.status=Yt,qt.statusText=(re||Pe)+"",Xe?Xt.resolveWith(yt,[Yn,Pe,qt]):Xt.rejectWith(yt,[qt,Pe,Ye]),qt.statusCode(ue),ue=void 0,J&&Ot.trigger(Xe?"ajaxSuccess":"ajaxError",[qt,st,Xe?Yn:Ye]),Vt.fireWith(yt,[qt,Pe]),J&&(Ot.trigger("ajaxComplete",[qt,st]),--f.active||f.event.trigger("ajaxStop")))}return qt},getJSON:function(a,d,v){return f.get(a,d,v,"json")},getScript:function(a,d){return f.get(a,void 0,d,"script")}}),f.each(["get","post"],function(a,d){f[d]=function(v,x,A,I){return T(x)&&(I=I||A,A=x,x=void 0),f.ajax(f.extend({url:v,type:d,dataType:I,data:x,success:A},f.isPlainObject(v)&&v))}}),f.ajaxPrefilter(function(a){var d;for(d in a.headers)d.toLowerCase()==="content-type"&&(a.contentType=a.headers[d]||"")}),f._evalUrl=function(a,d,v){return f.ajax({url:a,type:"GET",dataType:"script",cache:!0,async:!1,global:!1,converters:{"text script":function(){}},dataFilter:function(x){f.globalEval(x,d,v)}})},f.fn.extend({wrapAll:function(a){var d;return this[0]&&(T(a)&&(a=a.call(this[0])),d=f(a,this[0].ownerDocument).eq(0).clone(!0),this[0].parentNode&&d.insertBefore(this[0]),d.map(function(){for(var v=this;v.firstElementChild;)v=v.firstElementChild;return v}).append(this)),this},wrapInner:function(a){return T(a)?this.each(function(d){f(this).wrapInner(a.call(this,d))}):this.each(function(){var d=f(this),v=d.contents();v.length?v.wrapAll(a):d.append(a)})},wrap:function(a){var d=T(a);return this.each(function(v){f(this).wrapAll(d?a.call(this,v):a)})},unwrap:function(a){return this.parent(a).not("body").each(function(){f(this).replaceWith(this.childNodes)}),this}}),f.expr.pseudos.hidden=function(a){return!f.expr.pseudos.visible(a)},f.expr.pseudos.visible=function(a){return!!(a.offsetWidth||a.offsetHeight||a.getClientRects().length)},f.ajaxSettings.xhr=function(){try{return new t.XMLHttpRequest}catch{}};var Eo={0:200,1223:204},qn=f.ajaxSettings.xhr();y.cors=!!qn&&"withCredentials"in qn,y.ajax=qn=!!qn,f.ajaxTransport(function(a){var d,v;if(y.cors||qn&&!a.crossDomain)return{send:function(x,A){var I,N=a.xhr();if(N.open(a.type,a.url,a.async,a.username,a.password),a.xhrFields)for(I in a.xhrFields)N[I]=a.xhrFields[I];a.mimeType&&N.overrideMimeType&&N.overrideMimeType(a.mimeType),!a.crossDomain&&!x["X-Requested-With"]&&(x["X-Requested-With"]="XMLHttpRequest");for(I in x)N.setRequestHeader(I,x[I]);d=function(Y){return function(){d&&(d=v=N.onload=N.onerror=N.onabort=N.ontimeout=N.onreadystatechange=null,Y==="abort"?N.abort():Y==="error"?typeof N.status!="number"?A(0,"error"):A(N.status,N.statusText):A(Eo[N.status]||N.status,N.statusText,(N.responseType||"text")!=="text"||typeof N.responseText!="string"?{binary:N.response}:{text:N.responseText},N.getAllResponseHeaders()))}},N.onload=d(),v=N.onerror=N.ontimeout=d("error"),N.onabort!==void 0?N.onabort=v:N.onreadystatechange=function(){N.readyState===4&&t.setTimeout(function(){d&&v()})},d=d("abort");try{N.send(a.hasContent&&a.data||null)}catch(Y){if(d)throw Y}},abort:function(){d&&d()}}}),f.ajaxPrefilter(function(a){a.crossDomain&&(a.contents.script=!1)}),f.ajaxSetup({accepts:{script:"text/javascript, application/javascript, application/ecmascript, application/x-ecmascript"},contents:{script:/\b(?:java|ecma)script\b/},converters:{"text script":function(a){return f.globalEval(a),a}}}),f.ajaxPrefilter("script",function(a){a.cache===void 0&&(a.cache=!1),a.crossDomain&&(a.type="GET")}),f.ajaxTransport("script",function(a){if(a.crossDomain||a.scriptAttrs){var d,v;return{send:function(x,A){d=f("<script>").attr(a.scriptAttrs||{}).prop({charset:a.scriptCharset,src:a.url}).on("load error",v=function(I){d.remove(),v=null,I&&A(I.type==="error"?404:200,I.type)}),c.head.appendChild(d[0])},abort:function(){v&&v()}}}});var Ia=[],si=/(=)\?(?=&|$)|\?\?/;f.ajaxSetup({jsonp:"callback",jsonpCallback:function(){var a=Ia.pop()||f.expando+"_"+xa.guid++;return this[a]=!0,a}}),f.ajaxPrefilter("json jsonp",function(a,d,v){var x,A,I,N=a.jsonp!==!1&&(si.test(a.url)?"url":typeof a.data=="string"&&(a.contentType||"").indexOf("application/x-www-form-urlencoded")===0&&si.test(a.data)&&"data");if(N||a.dataTypes[0]==="jsonp")return x=a.jsonpCallback=T(a.jsonpCallback)?a.jsonpCallback():a.jsonpCallback,N?a[N]=a[N].replace(si,"$1"+x):a.jsonp!==!1&&(a.url+=(ei.test(a.url)?"&":"?")+a.jsonp+"="+x),a.converters["script json"]=function(){return I||f.error(x+" was not called"),I[0]},a.dataTypes[0]="json",A=t[x],t[x]=function(){I=arguments},v.always(function(){A===void 0?f(t).removeProp(x):t[x]=A,a[x]&&(a.jsonpCallback=d.jsonpCallback,Ia.push(x)),I&&T(A)&&A(I[0]),I=A=void 0}),"script"}),y.createHTMLDocument=function(){var a=c.implementation.createHTMLDocument("").body;return a.innerHTML="<form></form><form></form>",a.childNodes.length===2}(),f.parseHTML=function(a,d,v){if(typeof a!="string")return[];typeof d=="boolean"&&(v=d,d=!1);var x,A,I;return d||(y.createHTMLDocument?(d=c.implementation.createHTMLDocument(""),x=d.createElement("base"),x.href=c.location.href,d.head.appendChild(x)):d=c),A=nt.exec(a),I=!v&&[],A?[d.createElement(A[1])]:(A=aa([a],d,I),I&&I.length&&f(I).remove(),f.merge([],A.childNodes))},f.fn.load=function(a,d,v){var x,A,I,N=this,Y=a.indexOf(" ");return Y>-1&&(x=hn(a.slice(Y)),a=a.slice(0,Y)),T(d)?(v=d,d=void 0):d&&typeof d=="object"&&(A="POST"),N.length>0&&f.ajax({url:a,type:A||"GET",dataType:"html",data:d}).done(function(W){I=arguments,N.html(x?f("<div>").append(f.parseHTML(W)).find(x):W)}).always(v&&function(W,J){N.each(function(){v.apply(this,I||[W.responseText,J,W])})}),this},f.expr.pseudos.animated=function(a){return f.grep(f.timers,function(d){return a===d.elem}).length},f.offset={setOffset:function(a,d,v){var x,A,I,N,Y,W,J,dt=f.css(a,"position"),ft=f(a),st={};dt==="static"&&(a.style.position="relative"),Y=ft.offset(),I=f.css(a,"top"),W=f.css(a,"left"),J=(dt==="absolute"||dt==="fixed")&&(I+W).indexOf("auto")>-1,J?(x=ft.position(),N=x.top,A=x.left):(N=parseFloat(I)||0,A=parseFloat(W)||0),T(d)&&(d=d.call(a,v,f.extend({},Y))),d.top!=null&&(st.top=d.top-Y.top+N),d.left!=null&&(st.left=d.left-Y.left+A),"using"in d?d.using.call(a,st):ft.css(st)}},f.fn.extend({offset:function(a){if(arguments.length)return a===void 0?this:this.each(function(A){f.offset.setOffset(this,a,A)});var d,v,x=this[0];if(x)return x.getClientRects().length?(d=x.getBoundingClientRect(),v=x.ownerDocument.defaultView,{top:d.top+v.pageYOffset,left:d.left+v.pageXOffset}):{top:0,left:0}},position:function(){if(this[0]){var a,d,v,x=this[0],A={top:0,left:0};if(f.css(x,"position")==="fixed")d=x.getBoundingClientRect();else{for(d=this.offset(),v=x.ownerDocument,a=x.offsetParent||v.documentElement;a&&(a===v.body||a===v.documentElement)&&f.css(a,"position")==="static";)a=a.parentNode;a&&a!==x&&a.nodeType===1&&(A=f(a).offset(),A.top+=f.css(a,"borderTopWidth",!0),A.left+=f.css(a,"borderLeftWidth",!0))}return{top:d.top-A.top-f.css(x,"marginTop",!0),left:d.left-A.left-f.css(x,"marginLeft",!0)}}},offsetParent:function(){return this.map(function(){for(var a=this.offsetParent;a&&f.css(a,"position")==="static";)a=a.offsetParent;return a||je})}}),f.each({scrollLeft:"pageXOffset",scrollTop:"pageYOffset"},function(a,d){var v=d==="pageYOffset";f.fn[a]=function(x){return K(this,function(A,I,N){var Y;if(P(A)?Y=A:A.nodeType===9&&(Y=A.defaultView),N===void 0)return Y?Y[d]:A[I];Y?Y.scrollTo(v?Y.pageXOffset:N,v?N:Y.pageYOffset):A[I]=N},a,x,arguments.length)}}),f.each(["top","left"],function(a,d){f.cssHooks[d]=ca(y.pixelPosition,function(v,x){if(x)return x=Un(v,d),$r.test(x)?f(v).position()[d]+"px":x})}),f.each({Height:"height",Width:"width"},function(a,d){f.each({padding:"inner"+a,content:d,"":"outer"+a},function(v,x){f.fn[x]=function(A,I){var N=arguments.length&&(v||typeof A!="boolean"),Y=v||(A===!0||I===!0?"margin":"border");return K(this,function(W,J,dt){var ft;return P(W)?x.indexOf("outer")===0?W["inner"+a]:W.document.documentElement["client"+a]:W.nodeType===9?(ft=W.documentElement,Math.max(W.body["scroll"+a],ft["scroll"+a],W.body["offset"+a],ft["offset"+a],ft["client"+a])):dt===void 0?f.css(W,J,Y):f.style(W,J,dt,Y)},d,N?A:void 0,N)}})}),f.each(["ajaxStart","ajaxStop","ajaxComplete","ajaxError","ajaxSuccess","ajaxSend"],function(a,d){f.fn[d]=function(v){return this.on(d,v)}}),f.fn.extend({bind:function(a,d,v){return this.on(a,null,d,v)},unbind:function(a,d){return this.off(a,null,d)},delegate:function(a,d,v,x){return this.on(d,a,v,x)},undelegate:function(a,d,v){return arguments.length===1?this.off(a,"**"):this.off(d,a||"**",v)},hover:function(a,d){return this.on("mouseenter",a).on("mouseleave",d||a)}}),f.each("blur focus focusin focusout resize scroll click dblclick mousedown mouseup mousemove mouseover mouseout mouseenter mouseleave change select submit keydown keypress keyup contextmenu".split(" "),function(a,d){f.fn[d]=function(v,x){return arguments.length>0?this.on(d,null,v,x):this.trigger(d)}});var Ro=/^[\s\uFEFF\xA0]+|([^\s\uFEFF\xA0])[\s\uFEFF\xA0]+$/g;f.proxy=function(a,d){var v,x,A;if(typeof d=="string"&&(v=a[d],d=a,a=v),!!T(a))return x=s.call(arguments,2),A=function(){return a.apply(d||this,x.concat(s.call(arguments)))},A.guid=a.guid=a.guid||f.guid++,A},f.holdReady=function(a){a?f.readyWait++:f.ready(!0)},f.isArray=Array.isArray,f.parseJSON=JSON.parse,f.nodeName=X,f.isFunction=T,f.isWindow=P,f.camelCase=gt,f.type=_,f.now=Date.now,f.isNumeric=function(a){var d=f.type(a);return(d==="number"||d==="string")&&!isNaN(a-parseFloat(a))},f.trim=function(a){return a==null?"":(a+"").replace(Ro,"$1")},typeof define=="function"&&define.amd&&define("jquery",[],function(){return f});var Lo=t.jQuery,zo=t.$;return f.noConflict=function(a){return t.$===f&&(t.$=zo),a&&t.jQuery===f&&(t.jQuery=Lo),f},typeof e>"u"&&(t.jQuery=t.$=f),f})});var ro=ie(Ra()),ud=ie(ae());var Ul=ie(ae(),1);var Ka=ie(ae(),1);var H=Ka.default,bt=function(t,e){if(bt.factory(t,e))return bt;if(this instanceof bt)return H(t).DataTable(e);e=t;var n=this,r=e===void 0,s=this.length;return r&&(e={}),this.api=function(){return new Wt(this)},this.each(function(){var i={},o=s>1?qa(i,e,!0):e,u=0,p,b=this.getAttribute("id"),g=bt.defaults,m=H(this);if(this.nodeName.toLowerCase()!="table"){Oe(null,0,"Non-table node initialisation ("+this.nodeName+")",2);return}H(this).trigger("options.dt",o),ja(g),es(g.column),sn(g,g,!0),sn(g.column,g.column,!0),sn(g,H.extend(o,m.data()),!0);var C=bt.settings;for(u=0,p=C.length;u<p;u++){var y=C[u];if(y.nTable==this||y.nTHead&&y.nTHead.parentNode==this||y.nTFoot&&y.nTFoot.parentNode==this){var T=o.bRetrieve!==void 0?o.bRetrieve:g.bRetrieve,P=o.bDestroy!==void 0?o.bDestroy:g.bDestroy;if(r||T)return y.oInstance;if(P){new bt.Api(y).destroy();break}else{Oe(y,0,"Cannot reinitialise DataTable",3);return}}if(y.sTableId==this.id){C.splice(u,1);break}}(b===null||b==="")&&(b="DataTables_Table_"+bt.ext._unique++,this.id=b);var c=H.extend(!0,{},bt.models.oSettings,{sDestroyWidth:m[0].style.width,sInstance:b,sTableId:b,colgroup:H("<colgroup>").prependTo(this),fastData:function(B,L,R){return Re(c,B,L,R)}});c.nTable=this,c.oInit=o,C.push(c),c.api=new Wt(c),c.oInstance=n.length===1?n:m.dataTable(),ja(o),o.aLengthMenu&&!o.iDisplayLength&&(o.iDisplayLength=Array.isArray(o.aLengthMenu[0])?o.aLengthMenu[0][0]:H.isPlainObject(o.aLengthMenu[0])?o.aLengthMenu[0].value:o.aLengthMenu[0]),o=qa(H.extend(!0,{},g),o),ln(c.oFeatures,o,["bPaginate","bLengthChange","bFilter","bSort","bSortMulti","bInfo","bProcessing","bAutoWidth","bSortClasses","bServerSide","bDeferRender"]),ln(c,o,["ajax","fnFormatNumber","sServerMethod","aaSorting","aaSortingFixed","aLengthMenu","sPaginationType","iStateDuration","bSortCellsTop","iTabIndex","sDom","fnStateLoadCallback","fnStateSaveCallback","renderer","searchDelay","rowId","caption","layout","orderDescReverse","typeDetect",["iCookieDuration","iStateDuration"],["oSearch","oPreviousSearch"],["aoSearchCols","aoPreSearchCols"],["iDisplayLength","_iDisplayLength"]]),ln(c.oScroll,o,[["sScrollX","sX"],["sScrollXInner","sXInner"],["sScrollY","sY"],["bScrollCollapse","bCollapse"]]),ln(c.oLanguage,o,"fnInfoCallback"),Be(c,"aoDrawCallback",o.fnDrawCallback),Be(c,"aoStateSaveParams",o.fnStateSaveParams),Be(c,"aoStateLoadParams",o.fnStateLoadParams),Be(c,"aoStateLoaded",o.fnStateLoaded),Be(c,"aoRowCallback",o.fnRowCallback),Be(c,"aoRowCreatedCallback",o.fnCreatedRow),Be(c,"aoHeaderCallback",o.fnHeaderCallback),Be(c,"aoFooterCallback",o.fnFooterCallback),Be(c,"aoInitComplete",o.fnInitComplete),Be(c,"aoPreDrawCallback",o.fnPreDrawCallback),c.rowIdFn=En(o.rowId),rl(c);var l=c.oClasses;H.extend(l,bt.ext.classes,o.oClasses),m.addClass(l.table),c.oFeatures.bPaginate||(o.iDisplayStart=0),c.iInitDisplayStart===void 0&&(c.iInitDisplayStart=o.iDisplayStart,c._iDisplayStart=o.iDisplayStart);var h=o.iDeferLoading;if(h!==null){c.deferLoading=!0;var _=Array.isArray(h);c._iRecordsDisplay=_?h[0]:h,c._iRecordsTotal=_?h[1]:h}var F=[],O=this.getElementsByTagName("thead"),f=ls(c,O[0]);if(o.aoColumns)F=o.aoColumns;else if(f.length)for(u=0,p=f[0].length;u<p;u++)F.push(null);for(u=0,p=F.length;u<p;u++)ns(c);sl(c,o.aoColumnDefs,F,f,function(B,L){xi(c,B,L)});var U=m.children("tbody").find("tr").eq(0);if(U.length){var X=function(B,L){return B.getAttribute("data-"+L)!==null?L:null};H(U[0]).children("th, td").each(function(B,L){var R=c.aoColumns[B];if(R||Oe(c,0,"Incorrect column count",18),R.mData===B){var q=X(L,"sort")||X(L,"order"),z=X(L,"filter")||X(L,"search");(q!==null||z!==null)&&(R.mData={_:B+".display",sort:q!==null?B+".@data-"+q:void 0,type:q!==null?B+".@data-"+q:void 0,filter:z!==null?B+".@data-"+z:void 0},R._isArrayHost=!0,xi(c,B))}})}Be(c,"aoDrawCallback",jr);var Q=c.oFeatures;if(o.bStateSave&&(Q.bStateSave=!0),o.aaSorting===void 0){var E=c.aaSorting;for(u=0,p=E.length;u<p;u++)E[u][1]=c.aoColumns[u].asSorting[0]}Ti(c),Be(c,"aoDrawCallback",function(){(c.bSorted||Ee(c)==="ssp"||Q.bDeferRender)&&Ti(c)});var $=m.children("caption");c.caption&&($.length===0&&($=H("<caption/>").appendTo(m)),$.html(c.caption)),$.length&&($[0]._captionSide=$.css("caption-side"),c.captionNode=$[0]),O.length===0&&(O=H("<thead/>").appendTo(m)),c.nTHead=O[0],H("tr",O).addClass(l.thead.row);var w=m.children("tbody");w.length===0&&(w=H("<tbody/>").insertAfter(O)),c.nTBody=w[0];var k=m.children("tfoot");k.length===0&&(k=H("<tfoot/>").appendTo(m)),c.nTFoot=k[0],H("tr",k).addClass(l.tfoot.row),c.aiDisplay=c.aiDisplayMaster.slice(),c.bInitialised=!0;var S=c.oLanguage;H.extend(!0,S,o.oLanguage),S.sUrl?H.ajax({dataType:"json",url:S.sUrl,success:function(B){sn(g.oLanguage,B),H.extend(!0,S,B,c.oInit.oLanguage),Zt(c,null,"i18n",[c],!0),kr(c)},error:function(){Oe(c,0,"i18n file loading error",21),kr(c)}}):(Zt(c,null,"i18n",[c],!0),kr(c))}),n=null,this};bt.ext=le={buttons:{},classes:{},builder:"-source-",errMode:"alert",feature:[],features:{},search:[],selector:{cell:[],column:[],row:[]},legacy:{ajax:null},pager:{},renderer:{pageButton:{},header:{}},order:{},type:{className:{},detect:[],render:{},search:{},order:{}},_unique:0,fnVersionCheck:bt.fnVersionCheck,iApiIndex:0,sVersion:bt.version};H.extend(le,{afnFiltering:le.search,aTypes:le.type.detect,ofnSearch:le.type.search,oSort:le.type.order,afnSortData:le.order,aoFeatures:le.feature,oStdClasses:le.classes,oPagination:le.pager});H.extend(bt.ext.classes,{container:"dt-container",empty:{row:"dt-empty"},info:{container:"dt-info"},layout:{row:"dt-layout-row",cell:"dt-layout-cell",tableRow:"dt-layout-table",tableCell:"",start:"dt-layout-start",end:"dt-layout-end",full:"dt-layout-full"},length:{container:"dt-length",select:"dt-input"},order:{canAsc:"dt-orderable-asc",canDesc:"dt-orderable-desc",isAsc:"dt-ordering-asc",isDesc:"dt-ordering-desc",none:"dt-orderable-none",position:"sorting_"},processing:{container:"dt-processing"},scrolling:{body:"dt-scroll-body",container:"dt-scroll",footer:{self:"dt-scroll-foot",inner:"dt-scroll-footInner"},header:{self:"dt-scroll-head",inner:"dt-scroll-headInner"}},search:{container:"dt-search",input:"dt-input"},table:"dataTable",tbody:{cell:"",row:""},thead:{cell:"",row:""},tfoot:{cell:"",row:""},paging:{active:"current",button:"dt-paging-button",container:"dt-paging",disabled:"disabled",nav:""}});var le,Wt,It,Qt,bi={},Jo=/[\r\n\u2028]/g,Si=/<([^>]*>)/g,Qo=Math.pow(2,28),za=/^\d{2,4}[./-]\d{1,2}[./-]\d{1,2}([T ]{1}\d{1,2}[:.]\d{2}([.:]\d{2})?)?$/,tl=new RegExp("(\\"+["/",".","*","+","?","|","(",")","[","]","{","}","\\","$","^","-"].join("|\\")+")","g"),Di=/['\u00A0,$£€¥%\u2009\u202F\u20BD\u20a9\u20BArfkɃΞ]/gi,He=function(t){return!t||t===!0||t==="-"},Ja=function(t){var e=parseInt(t,10);return!isNaN(e)&&isFinite(t)?e:null},Qa=function(t,e){return bi[e]||(bi[e]=new RegExp(Ci(e),"g")),typeof t=="string"&&e!=="."?t.replace(/\./g,"").replace(bi[e],"."):t},Qn=function(t,e,n,r){var s=typeof t,i=s==="string";return s==="number"||s==="bigint"||r&&He(t)?!0:(e&&i&&(t=Qa(t,e)),n&&i&&(t=t.replace(Di,"")),!isNaN(parseFloat(t))&&isFinite(t))},el=function(t){return He(t)||typeof t=="string"},Sr=function(t,e,n,r){if(r&&He(t))return!0;if(typeof t=="string"&&t.match(/<(input|select)/i))return null;var s=el(t);return s&&Qn(gn(t),e,n,r)?!0:null},Ce=function(t,e,n){var r=[],s=0,i=t.length;if(n!==void 0)for(;s<i;s++)t[s]&&t[s][e]&&r.push(t[s][e][n]);else for(;s<i;s++)t[s]&&r.push(t[s][e]);return r},er=function(t,e,n,r){var s=[],i=0,o=e.length;if(r!==void 0)for(;i<o;i++)t[e[i]]&&t[e[i]][n]&&s.push(t[e[i]][n][r]);else for(;i<o;i++)t[e[i]]&&s.push(t[e[i]][n]);return s},an=function(t,e){var n=[],r;e===void 0?(e=0,r=t):(r=e,e=t);for(var s=e;s<r;s++)n.push(s);return n},ts=function(t){for(var e=[],n=0,r=t.length;n<r;n++)t[n]&&e.push(t[n]);return e},gn=function(t){if(!t||typeof t!="string")return t;if(t.length>Qo)throw new Error("Exceeded max str len");var e;t=t.replace(Si,"");do e=t,t=t.replace(/<script/i,"");while(t!==e);return e},Nn=function(t){return Array.isArray(t)&&(t=t.join(",")),typeof t=="string"?t.replace(/&/g,"&amp;").replace(/</g,"&lt;").replace(/>/g,"&gt;").replace(/"/g,"&quot;"):t},Dr=function(t,e){if(typeof t!="string")return t;var n=t.normalize("NFD");return n.length!==t.length?(e===!0?t+" ":"")+n.replace(/[\u0300-\u036f]/g,""):n},nl=function(t){if(t.length<2)return!0;for(var e=t.slice().sort(),n=e[0],r=1,s=e.length;r<s;r++){if(e[r]===n)return!1;n=e[r]}return!0},xn=function(t){if(Array.from&&Set)return Array.from(new Set(t));if(nl(t))return t.slice();var e=[],n,r,s=t.length,i,o=0;t:for(r=0;r<s;r++){for(n=t[r],i=0;i<o;i++)if(e[i]===n)continue t;e.push(n),o++}return e},Ai=function(t,e){if(Array.isArray(e))for(var n=0;n<e.length;n++)Ai(t,e[n]);else t.push(e);return t};function On(t,e){e&&e.split(" ").forEach(function(n){n&&t.classList.add(n)})}bt.util={diacritics:function(t,e){var n=typeof t;if(n!=="function")return Dr(t,e);Dr=t},debounce:function(t,e){var n;return function(){var r=this,s=arguments;clearTimeout(n),n=setTimeout(function(){t.apply(r,s)},e||250)}},throttle:function(t,e){var n=e!==void 0?e:200,r,s;return function(){var i=this,o=+new Date,u=arguments;r&&o<r+n?(clearTimeout(s),s=setTimeout(function(){r=void 0,t.apply(i,u)},n)):(r=o,t.apply(i,u))}},escapeRegex:function(t){return t.replace(tl,"\\$1")},set:function(t){if(H.isPlainObject(t))return bt.util.set(t._);if(t===null)return function(){};if(typeof t=="function")return function(n,r,s){t(n,"set",r,s)};if(typeof t=="string"&&(t.indexOf(".")!==-1||t.indexOf("[")!==-1||t.indexOf("(")!==-1)){var e=function(n,r,s){for(var i=Va(s),o,u=i[i.length-1],p,b,g,m,C=0,y=i.length-1;C<y;C++){if(i[C]==="__proto__"||i[C]==="constructor")throw new Error("Cannot set prototype values");if(p=i[C].match(Kn),b=i[C].match(Fn),p){if(i[C]=i[C].replace(Kn,""),n[i[C]]=[],o=i.slice(),o.splice(0,C+1),m=o.join("."),Array.isArray(r))for(var T=0,P=r.length;T<P;T++)g={},e(g,r[T],m),n[i[C]].push(g);else n[i[C]]=r;return}else b&&(i[C]=i[C].replace(Fn,""),n=n[i[C]](r));(n[i[C]]===null||n[i[C]]===void 0)&&(n[i[C]]={}),n=n[i[C]]}u.match(Fn)?n=n[u.replace(Fn,"")](r):n[u.replace(Kn,"")]=r};return function(n,r){return e(n,r,t)}}else return function(n,r){n[t]=r}},get:function(t){if(H.isPlainObject(t)){var e={};return H.each(t,function(r,s){s&&(e[r]=bt.util.get(s))}),function(r,s,i,o){var u=e[s]||e._;return u!==void 0?u(r,s,i,o):r}}else{if(t===null)return function(r){return r};if(typeof t=="function")return function(r,s,i,o){return t(r,s,i,o)};if(typeof t=="string"&&(t.indexOf(".")!==-1||t.indexOf("[")!==-1||t.indexOf("(")!==-1)){var n=function(r,s,i){var o,u,p,b;if(i!=="")for(var g=Va(i),m=0,C=g.length;m<C;m++){if(o=g[m].match(Kn),u=g[m].match(Fn),o){if(g[m]=g[m].replace(Kn,""),g[m]!==""&&(r=r[g[m]]),p=[],g.splice(0,m+1),b=g.join("."),Array.isArray(r))for(var y=0,T=r.length;y<T;y++)p.push(n(r[y],s,b));var P=o[0].substring(1,o[0].length-1);r=P===""?p:p.join(P);break}else if(u){g[m]=g[m].replace(Fn,""),r=r[g[m]]();continue}if(r===null||r[g[m]]===null)return null;if(r===void 0||r[g[m]]===void 0)return;r=r[g[m]]}return r};return function(r,s){return n(r,s,t)}}else return function(r){return r[t]}}},stripHtml:function(t){var e=typeof t;if(e==="function"){gn=t;return}else if(e==="string")return gn(t);return t},escapeHtml:function(t){var e=typeof t;if(e==="function"){Nn=t;return}else if(e==="string"||Array.isArray(t))return Nn(t);return t},unique:xn};function Nr(t){var e="a aa ai ao as b fn i m o s ",n,r,s={};H.each(t,function(i){n=i.match(/^([^A-Z]+?)([A-Z])/),n&&e.indexOf(n[1]+" ")!==-1&&(r=i.replace(n[0],n[2].toLowerCase()),s[r]=i,n[1]==="o"&&Nr(t[i]))}),t._hungarianMap=s}function sn(t,e,n){t._hungarianMap||Nr(t);var r;H.each(e,function(s){r=t._hungarianMap[s],r!==void 0&&(n||e[r]===void 0)&&(r.charAt(0)==="o"?(e[r]||(e[r]={}),H.extend(!0,e[r],e[s]),sn(t[r],e[r],n)):e[r]=e[s])})}var _e=function(t,e,n){t[e]!==void 0&&(t[n]=t[e])};function ja(t){_e(t,"ordering","bSort"),_e(t,"orderMulti","bSortMulti"),_e(t,"orderClasses","bSortClasses"),_e(t,"orderCellsTop","bSortCellsTop"),_e(t,"order","aaSorting"),_e(t,"orderFixed","aaSortingFixed"),_e(t,"paging","bPaginate"),_e(t,"pagingType","sPaginationType"),_e(t,"pageLength","iDisplayLength"),_e(t,"searching","bFilter"),typeof t.sScrollX=="boolean"&&(t.sScrollX=t.sScrollX?"100%":""),typeof t.scrollX=="boolean"&&(t.scrollX=t.scrollX?"100%":"");var e=t.aoSearchCols;if(e)for(var n=0,r=e.length;n<r;n++)e[n]&&sn(bt.models.oSearch,e[n]);t.serverSide&&!t.searchDelay&&(t.searchDelay=400)}function es(t){_e(t,"orderable","bSortable"),_e(t,"orderData","aDataSort"),_e(t,"orderSequence","asSorting"),_e(t,"orderDataType","sortDataType");var e=t.aDataSort;typeof e=="number"&&!Array.isArray(e)&&(t.aDataSort=[e])}function rl(t){if(!bt.__browser){var e={};bt.__browser=e;var n=H("<div/>").css({position:"fixed",top:0,left:-1*window.pageXOffset,height:1,width:1,overflow:"hidden"}).append(H("<div/>").css({position:"absolute",top:1,left:1,width:100,overflow:"scroll"}).append(H("<div/>").css({width:"100%",height:10}))).appendTo("body"),r=n.children(),s=r.children();e.barWidth=r[0].offsetWidth-r[0].clientWidth,e.bScrollbarLeft=Math.round(s.offset().left)!==1,n.remove()}H.extend(t.oBrowser,bt.__browser),t.oScroll.iBarWidth=bt.__browser.barWidth}function ns(t){var e=bt.defaults.column,n=t.aoColumns.length,r=H.extend({},bt.models.oColumn,e,{aDataSort:e.aDataSort?e.aDataSort:[n],mData:e.mData?e.mData:n,idx:n,searchFixed:{},colEl:H("<col>").attr("data-dt-column",n)});t.aoColumns.push(r);var s=t.aoPreSearchCols;s[n]=H.extend({},bt.models.oSearch,s[n])}function xi(t,e,n){var r=t.aoColumns[e];if(n!=null){es(n),sn(bt.defaults.column,n,!0),n.mDataProp!==void 0&&!n.mData&&(n.mData=n.mDataProp),n.sType&&(r._sManualType=n.sType),n.className&&!n.sClass&&(n.sClass=n.className);var s=r.sClass;H.extend(r,n),ln(r,n,"sWidth","sWidthOrig"),s!==r.sClass&&(r.sClass=s+" "+r.sClass),n.iDataSort!==void 0&&(r.aDataSort=[n.iDataSort]),ln(r,n,"aDataSort")}var i=r.mData,o=En(i);if(r.mRender&&Array.isArray(r.mRender)){var u=r.mRender.slice(),p=u.shift();r.mRender=bt.render[p].apply(window,u)}r._render=r.mRender?En(r.mRender):null;var b=function(g){return typeof g=="string"&&g.indexOf("@")!==-1};r._bAttrSrc=H.isPlainObject(i)&&(b(i.sort)||b(i.type)||b(i.filter)),r._setter=null,r.fnGetData=function(g,m,C){var y=o(g,m,void 0,C);return r._render&&m?r._render(y,m,g,C):y},r.fnSetData=function(g,m,C){return vn(i)(g,m,C)},typeof i!="number"&&!r._isArrayHost&&(t._rowReadObject=!0),t.oFeatures.bSort||(r.bSortable=!1)}function Or(t){xl(t),il(t);var e=t.oScroll;(e.sY!==""||e.sX!=="")&&fs(t),Zt(t,null,"column-sizing",[t])}function il(t){for(var e=t.aoColumns,n=0;n<e.length;n++){var r=rs(t,[n],!1,!1);e[n].colEl.css("width",r).css("min-width",r)}}function Ii(t,e){var n=Pi(t,"bVisible");return typeof n[e]=="number"?n[e]:null}function nr(t,e){var n=Pi(t,"bVisible"),r=n.indexOf(e);return r!==-1?r:null}function Er(t){var e=t.aoHeader,n=t.aoColumns,r=0;if(e.length)for(var s=0,i=e[0].length;s<i;s++)n[s].bVisible&&H(e[0][s].cell).css("display")!=="none"&&r++;return r}function Pi(t,e){var n=[];return t.aoColumns.map(function(r,s){r[e]&&n.push(s)}),n}function mi(t,e){return e===!0?t.name:e}function Fi(t){var e=t.aoColumns,n=t.aoData,r=bt.ext.type.detect,s,i,o,u,p,b,g,m,C;for(s=0,i=e.length;s<i;s++){if(g=e[s],C=[],!g.sType&&g._sManualType)g.sType=g._sManualType;else if(!g.sType){if(!t.typeDetect)return;for(o=0,u=r.length;o<u;o++){var y=r[o],T=y.oneOf,P=y.allOf||y,c=y.init,l=!1;if(m=null,c&&(m=mi(y,c(t,g,s)),m)){g.sType=m;break}for(p=0,b=n.length;p<b&&!(n[p]&&(C[p]===void 0&&(C[p]=Re(t,p,s,"type")),T&&!l&&(l=mi(y,T(C[p],t))),m=mi(y,P(C[p],t)),!m&&o!==r.length-3||m==="html"&&!He(C[p])));p++);if(T&&l&&m||!T&&m){g.sType=m;break}}g.sType||(g.sType="string")}var h=le.type.className[g.sType];h&&(Ma(t.aoHeader,s,h),Ma(t.aoFooter,s,h));var _=le.type.render[g.sType];_&&!g._render&&(g._render=bt.util.get(_),al(t,s))}}function al(t,e){for(var n=t.aoData,r=0;r<n.length;r++)if(n[r].nTr){var s=Re(t,r,e,"display");n[r].displayData[e]=s,Ar(n[r].anCells[e],s)}}function Ma(t,e,n){t.forEach(function(r){r[e]&&r[e].unique&&On(r[e].cell,n)})}function sl(t,e,n,r,s){var i,o,u,p,b,g,m,C=t.aoColumns;if(n)for(i=0,o=n.length;i<o;i++)n[i]&&n[i].name&&(C[i].sName=n[i].name);if(e)for(i=e.length-1;i>=0;i--){m=e[i];var y=m.target!==void 0?m.target:m.targets!==void 0?m.targets:m.aTargets;for(Array.isArray(y)||(y=[y]),u=0,p=y.length;u<p;u++){var T=y[u];if(typeof T=="number"&&T>=0){for(;C.length<=T;)ns(t);s(T,m)}else if(typeof T=="number"&&T<0)s(C.length+T,m);else if(typeof T=="string")for(b=0,g=C.length;b<g;b++)T==="_all"?s(b,m):T.indexOf(":name")!==-1?C[b].sName===T.replace(":name","")&&s(b,m):r.forEach(function(P){if(P[b]){var c=H(P[b].cell);T.match(/^[a-z][\w-]*$/i)&&(T="."+T),c.is(T)&&s(b,m)}})}}if(n)for(i=0,o=n.length;i<o;i++)s(i,n[i])}function rs(t,e,n,r){Array.isArray(e)||(e=Bi(e));for(var s=0,i,o=t.aoColumns,u=0,p=e.length;u<p;u++){var b=o[e[u]],g=n?b.sWidthOrig:b.sWidth;if(!(!r&&b.bVisible===!1)){if(g==null)return null;if(typeof g=="number")i="px",s+=g;else{var m=g.match(/([\d\.]+)([^\d]*)/);m&&(s+=m[1]*1,i=m.length===3?m[2]:"px")}}}return s+i}function Bi(t){var e=H(t).closest("[data-dt-column]").attr("data-dt-column");return e?e.split(",").map(function(n){return n*1}):[]}function yn(t,e,n,r){var s=t.aoData.length,i=H.extend(!0,{},bt.models.oRow,{src:n?"dom":"data",idx:s});i._aData=e,t.aoData.push(i);for(var o=t.aoColumns,u=0,p=o.length;u<p;u++)o[u].sType=null;t.aiDisplayMaster.push(s);var b=t.rowIdFn(e);return b!==void 0&&(t.aIds[b]=i),(n||!t.oFeatures.bDeferRender)&&as(t,s,n,r),s}function Ni(t,e){var n;return e instanceof H||(e=H(e)),e.map(function(r,s){return n=is(t,s),yn(t,n.data,s,n.cells)})}function Re(t,e,n,r){r==="search"?r="filter":r==="order"&&(r="sort");var s=t.aoData[e];if(s){var i=t.iDraw,o=t.aoColumns[n],u=s._aData,p=o.sDefaultContent,b=o.fnGetData(u,r,{settings:t,row:e,col:n});if(r!=="display"&&b&&typeof b=="object"&&b.nodeName&&(b=b.innerHTML),b===void 0)return t.iDrawError!=i&&p===null&&(Oe(t,0,"Requested unknown parameter "+(typeof o.mData=="function"?"{function}":"'"+o.mData+"'")+" for row "+e+", column "+n,4),t.iDrawError=i),p;if((b===u||b===null)&&p!==null&&r!==void 0)b=p;else if(typeof b=="function")return b.call(u);if(b===null&&r==="display")return"";if(r==="filter"){var g=bt.ext.type.search;g[o.sType]&&(b=g[o.sType](b))}return b}}function ol(t,e,n,r){var s=t.aoColumns[n],i=t.aoData[e]._aData;s.fnSetData(i,r,{settings:t,row:e,col:n})}function Ar(t,e){e&&typeof e=="object"&&e.nodeName?H(t).empty().append(e):t.innerHTML=e}var Kn=/\[.*?\]$/,Fn=/\(\)$/;function Va(t){var e=t.match(/(\\.|[^.])+/g)||[""];return e.map(function(n){return n.replace(/\\\./g,".")})}var En=bt.util.get,vn=bt.util.set;function Ha(t){return Ce(t.aoData,"_aData")}function Oi(t){t.aoData.length=0,t.aiDisplayMaster.length=0,t.aiDisplay.length=0,t.aIds={}}function Rr(t,e,n,r){var s=t.aoData[e],i,o;if(s._aSortData=null,s._aFilterData=null,s.displayData=null,n==="dom"||(!n||n==="auto")&&s.src==="dom")s._aData=is(t,s,r,r===void 0?void 0:s._aData).data;else{var u=s.anCells,p=Ei(t,e);if(u)if(r!==void 0)Ar(u[r],p[r]);else for(i=0,o=u.length;i<o;i++)Ar(u[i],p[i])}var b=t.aoColumns;if(r!==void 0)b[r].sType=null,b[r].maxLenString=null;else{for(i=0,o=b.length;i<o;i++)b[i].sType=null,b[i].maxLenString=null;ss(t,s)}}function is(t,e,n,r){var s=[],i=e.firstChild,o,u,p=0,b,g=t.aoColumns,m=t._rowReadObject;r=r!==void 0?r:m?{}:[];var C=function(h,_){if(typeof h=="string"){var F=h.indexOf("@");if(F!==-1){var O=h.substring(F+1),f=vn(h);f(r,_.getAttribute(O))}}},y=function(h){if(n===void 0||n===p)if(u=g[p],b=h.innerHTML.trim(),u&&u._bAttrSrc){var _=vn(u.mData._);_(r,b),C(u.mData.sort,h),C(u.mData.type,h),C(u.mData.filter,h)}else m?(u._setter||(u._setter=vn(u.mData)),u._setter(r,b)):r[p]=b;p++};if(i)for(;i;)o=i.nodeName.toUpperCase(),(o=="TD"||o=="TH")&&(y(i),s.push(i)),i=i.nextSibling;else{s=e.anCells;for(var T=0,P=s.length;T<P;T++)y(s[T])}var c=e.firstChild?e:e.nTr;if(c){var l=c.getAttribute("id");l&&vn(t.rowId)(r,l)}return{data:r,cells:s}}function Ei(t,e){let n=t.aoData[e],r=t.aoColumns;if(!n.displayData){n.displayData=[];for(var s=0,i=r.length;s<i;s++)n.displayData.push(Re(t,e,s,"display"))}return n.displayData}function as(t,e,n,r){var s=t.aoData[e],i=s._aData,o=[],u,p,b,g,m,C,y=t.oClasses.tbody.row;if(s.nTr===null){for(u=n||document.createElement("tr"),s.nTr=u,s.anCells=o,On(u,y),u._DT_RowIndex=e,ss(t,s),g=0,m=t.aoColumns.length;g<m;g++){b=t.aoColumns[g],C=!(n&&r[g]),p=C?document.createElement(b.sCellType):r[g],p||Oe(t,0,"Incorrect column count",18),p._DT_CellIndex={row:e,column:g},o.push(p);var T=Ei(t,e);(C||(b.mRender||b.mData!==g)&&(!H.isPlainObject(b.mData)||b.mData._!==g+".display"))&&Ar(p,T[g]),On(p,b.sClass),b.bVisible&&C?u.appendChild(p):!b.bVisible&&!C&&p.parentNode.removeChild(p),b.fnCreatedCell&&b.fnCreatedCell.call(t.oInstance,p,Re(t,e,g),i,e,g)}Zt(t,"aoRowCreatedCallback","row-created",[u,i,e,o])}else On(s.nTr,y)}function ss(t,e){var n=e.nTr,r=e._aData;if(n){var s=t.rowIdFn(r);if(s&&(n.id=s),r.DT_RowClass){var i=r.DT_RowClass.split(" ");e.__rowc=e.__rowc?xn(e.__rowc.concat(i)):i,H(n).removeClass(e.__rowc.join(" ")).addClass(r.DT_RowClass)}r.DT_RowAttr&&H(n).attr(r.DT_RowAttr),r.DT_RowData&&H(n).data(r.DT_RowData)}}function Ua(t,e){var n=t.oClasses,r=t.aoColumns,s,i,o,u=e==="header"?t.nTHead:t.nTFoot,p=e==="header"?"sTitle":e;if(u){if((e==="header"||Ce(t.aoColumns,p).join(""))&&(o=H("tr",u),o.length||(o=H("<tr/>").appendTo(u)),o.length===1)){var b=H("td, th",o);for(s=b.length,i=r.length;s<i;s++)H("<th/>").html(r[s][p]||"").appendTo(o)}var g=ls(t,u,!0);e==="header"?t.aoHeader=g:t.aoFooter=g,H(u).children("tr").attr("role","row"),H(u).children("tr").children("th, td").each(function(){Fr(t,e)(t,H(this),n)})}}function os(t,e,n){var r,s,i,o=[],u=[],p=t.aoColumns,b=p.length,g,m;if(e){for(n||(n=an(b).filter(function(T){return p[T].bVisible})),r=0;r<e.length;r++)o[r]=e[r].slice().filter(function(T,P){return n.includes(P)}),u.push([]);for(r=0;r<o.length;r++)for(s=0;s<o[r].length;s++)if(g=1,m=1,u[r][s]===void 0){for(i=o[r][s].cell;o[r+g]!==void 0&&o[r][s].cell==o[r+g][s].cell;)u[r+g][s]=null,g++;for(;o[r][s+m]!==void 0&&o[r][s].cell==o[r][s+m].cell;){for(var C=0;C<g;C++)u[r+C][s+m]=null;m++}var y=H("span.dt-column-title",i);u[r][s]={cell:i,colspan:m,rowspan:g,title:y.length?y.html():H(i).html()}}return u}}function Ir(t,e){for(var n=os(t,e),r,s,i=0;i<e.length;i++){if(r=e[i].row,r)for(;s=r.firstChild;)r.removeChild(s);for(var o=0;o<n[i].length;o++){var u=n[i][o];u&&H(u.cell).appendTo(r).attr("rowspan",u.rowspan).attr("colspan",u.colspan)}}}function Ln(t,e){fl(t);var n=Zt(t,"aoPreDrawCallback","preDraw",[t]);if(n.indexOf(!1)!==-1){ke(t,!1);return}var r=[],s=0,i=Ee(t)=="ssp",o=t.aiDisplay,u=t._iDisplayStart,p=t.fnDisplayEnd(),b=t.aoColumns,g=H(t.nTBody);if(t.bDrawing=!0,t.deferLoading)t.deferLoading=!1,t.iDraw++,ke(t,!1);else if(!i)t.iDraw++;else if(!t.bDestroying&&!e){t.iDraw===0&&g.empty().append(Wa(t)),hl(t);return}if(o.length!==0)for(var m=i?0:u,C=i?t.aoData.length:p,y=m;y<C;y++){var T=o[y],P=t.aoData[T];P.nTr===null&&as(t,T);for(var c=P.nTr,l=0;l<b.length;l++){var h=b[l],_=P.anCells[l];On(_,le.type.className[h.sType]),On(_,t.oClasses.tbody.cell)}Zt(t,"aoRowCallback",null,[c,P._aData,s,y,T]),r.push(c),s++}else r[0]=Wa(t);Zt(t,"aoHeaderCallback","header",[H(t.nTHead).children("tr")[0],Ha(t),u,p,o]),Zt(t,"aoFooterCallback","footer",[H(t.nTFoot).children("tr")[0],Ha(t),u,p,o]),g[0].replaceChildren?g[0].replaceChildren.apply(g[0],r):(g.children().detach(),g.append(H(r))),H(t.nTableWrapper).toggleClass("dt-empty-footer",H("tr",t.nTFoot).length===0),Zt(t,"aoDrawCallback","draw",[t],!0),t.bSorted=!1,t.bFiltered=!1,t.bDrawing=!1}function Rn(t,e,n){var r=t.oFeatures,s=r.bSort,i=r.bFilter;(n===void 0||n===!0)&&(Fi(t),s&&zi(t),i?tr(t,t.oPreviousSearch):t.aiDisplay=t.aiDisplayMaster.slice()),e!==!0&&(t._iDisplayStart=0),t._drawHold=e,Ln(t),t._drawHold=!1}function Wa(t){var e=t.oLanguage,n=e.sZeroRecords,r=Ee(t);return t.iDraw<1&&r==="ssp"||t.iDraw<=1&&r==="ajax"?n=e.sLoadingRecords:e.sEmptyTable&&t.fnRecordsTotal()===0&&(n=e.sEmptyTable),H("<tr/>").append(H("<td />",{colSpan:Er(t),class:t.oClasses.empty.row}).html(n))[0]}function _i(t,e,n){if(Array.isArray(n)){for(var r=0;r<n.length;r++)_i(t,e,n[r]);return}var s=t[e];H.isPlainObject(n)?n.features?(n.rowId&&(t.id=n.rowId),n.rowClass&&(t.className=n.rowClass),s.id=n.id,s.className=n.className,_i(t,e,n.features)):Object.keys(n).map(function(i){s.contents.push({feature:i,opts:n[i]})}):s.contents.push(n)}function ll(t,e,n){for(var r,s=0;s<t.length;s++)if(r=t[s],r.rowNum===e&&(n==="full"&&r.full||(n==="start"||n==="end")&&(r.start||r.end)))return r[n]||(r[n]={contents:[]}),r;return r={rowNum:e},r[n]={contents:[]},t.push(r),r}function Ga(t,e,n){var r=[];H.each(e,function(i,o){if(o!==null){var u=i.match(/^([a-z]+)([0-9]*)([A-Za-z]*)$/),p=u[2]?u[2]*1:0,b=u[3]?u[3].toLowerCase():"full";if(u[1]===n){var g=ll(r,p,b);_i(g,b,o)}}}),r.sort(function(i,o){var u=i.rowNum,p=o.rowNum;if(u===p){var b=i.full&&!o.full?-1:1;return n==="bottom"?b*-1:b}return p-u}),n==="bottom"&&r.reverse();for(var s=0;s<r.length;s++)delete r[s].rowNum,dl(t,r[s]);return r}function dl(t,e){var n=function(s,i){return le.features[s]||Oe(t,0,"Unknown feature: "+s),le.features[s].apply(this,[t,i])},r=function(s){if(e[s])for(var i=e[s].contents,o=0,u=i.length;o<u;o++)if(i[o]){if(typeof i[o]=="string")i[o]=n(i[o],null);else if(H.isPlainObject(i[o]))i[o]=n(i[o].feature,i[o].opts);else if(typeof i[o].node=="function")i[o]=i[o].node(t);else if(typeof i[o]=="function"){var p=i[o](t);i[o]=typeof p.node=="function"?p.node():p}}else continue};r("start"),r("end"),r("full")}function ul(t){var e=t.oClasses,n=H(t.nTable),r=H("<div/>").attr({id:t.sTableId+"_wrapper",class:e.container}).insertBefore(n);if(t.nTableWrapper=r[0],t.sDom)cl(t,t.sDom,r);else{var s=Ga(t,t.layout,"top"),i=Ga(t,t.layout,"bottom"),o=Fr(t,"layout");s.forEach(function(u){o(t,r,u)}),o(t,r,{full:{table:!0,contents:[cs(t)]}}),i.forEach(function(u){o(t,r,u)})}wl(t)}function cl(t,e,n){for(var r=e.match(/(".*?")|('.*?')|./g),s,i,o,u,p,b=0;b<r.length;b++){if(s=null,i=r[b],i=="<"){if(o=H("<div/>"),u=r[b+1],u[0]=="'"||u[0]=='"'){p=u.replace(/['"]/g,"");var g="",m;if(p.indexOf(".")!=-1){var C=p.split(".");g=C[0],m=C[1]}else p[0]=="#"?g=p:m=p;o.attr("id",g.substring(1)).addClass(m),b++}n.append(o),n=o}else i==">"?n=n.parent():i=="t"?s=cs(t):bt.ext.feature.forEach(function(y){i==y.cFeature&&(s=y.fnInit(t))});s&&n.append(s)}}function ls(t,e,n){var r=t.aoColumns,s=H(e).children("tr"),i,o,u,p,b,g,m,C,y,T,P=e&&e.nodeName.toLowerCase()==="thead",c=[],l,h=function(U,X,Q){for(var E=U[X];E[Q];)Q++;return Q};for(u=0,g=s.length;u<g;u++)c.push([]);for(u=0,g=s.length;u<g;u++)for(i=s[u],C=0,o=i.firstChild;o;){if(o.nodeName.toUpperCase()=="TD"||o.nodeName.toUpperCase()=="TH"){var _=[];if(y=o.getAttribute("colspan")*1,T=o.getAttribute("rowspan")*1,y=!y||y===0||y===1?1:y,T=!T||T===0||T===1?1:T,m=h(c,u,C),l=y===1,n){if(l){xi(t,m,H(o).data());var F=r[m],O=o.getAttribute("width")||null,f=o.style.width.match(/width:\s*(\d+[pxem%]+)/);f&&(O=f[1]),F.sWidthOrig=F.sWidth||O,P?(F.sTitle!==null&&!F.autoTitle&&(o.innerHTML=F.sTitle),!F.sTitle&&l&&(F.sTitle=gn(o.innerHTML),F.autoTitle=!0)):F.footer&&(o.innerHTML=F.footer),F.ariaTitle||(F.ariaTitle=H(o).attr("aria-label")||F.sTitle),F.className&&H(o).addClass(F.className)}H("span.dt-column-title",o).length===0&&H("<span>").addClass("dt-column-title").append(o.childNodes).appendTo(o),P&&H("span.dt-column-order",o).length===0&&H("<span>").addClass("dt-column-order").appendTo(o)}for(b=0;b<y;b++){for(p=0;p<T;p++)c[u+p][m+b]={cell:o,unique:l},c[u+p].row=i;_.push(m+b)}o.setAttribute("data-dt-column",xn(_).join(","))}o=o.nextSibling}return c}function fl(t){var e=Ee(t)=="ssp",n=t.iInitDisplayStart;n!==void 0&&n!==-1&&(t._iDisplayStart=e?n:n>=t.fnRecordsDisplay()?0:n,t.iInitDisplayStart=-1)}function Ri(t,e,n){var r,s=t.ajax,i=t.oInstance,o=function(g){var m=t.jqXHR?t.jqXHR.status:null;(g===null||typeof m=="number"&&m==204)&&(g={},Lr(t,g,[]));var C=g.error||g.sError;if(C&&Oe(t,0,C),g.d&&typeof g.d=="string")try{g=JSON.parse(g.d)}catch{}t.json=g,Zt(t,null,"xhr",[t,g,t.jqXHR],!0),n(g)};if(H.isPlainObject(s)&&s.data){r=s.data;var u=typeof r=="function"?r(e,t):r;e=typeof r=="function"&&u?u:H.extend(!0,e,u),delete s.data}var p={url:typeof s=="string"?s:"",data:e,success:o,dataType:"json",cache:!1,type:t.sServerMethod,error:function(g,m){var C=Zt(t,null,"xhr",[t,null,t.jqXHR],!0);C.indexOf(!0)===-1&&(m=="parsererror"?Oe(t,0,"Invalid JSON response",1):g.readyState===4&&Oe(t,0,"Ajax error",7)),ke(t,!1)}};if(H.isPlainObject(s)&&H.extend(p,s),t.oAjaxData=e,Zt(t,null,"preXhr",[t,e,p],!0),typeof s=="function")t.jqXHR=s.call(i,e,o,t);else if(s.url===""){var b={};bt.util.set(s.dataSrc)(b,[]),o(b)}else t.jqXHR=H.ajax(p);r&&(s.data=r)}function hl(t){t.iDraw++,ke(t,!0),Ri(t,pl(t),function(e){bl(t,e)})}function pl(t){var e=t.aoColumns,n=t.oFeatures,r=t.oPreviousSearch,s=t.aoPreSearchCols,i=function(o,u){return typeof e[o][u]=="function"?"function":e[o][u]};return{draw:t.iDraw,columns:e.map(function(o,u){return{data:i(u,"mData"),name:o.sName,searchable:o.bSearchable,orderable:o.bSortable,search:{value:s[u].search,regex:s[u].regex,fixed:Object.keys(o.searchFixed).map(function(p){return{name:p,term:o.searchFixed[p].toString()}})}}}),order:zr(t).map(function(o){return{column:o.col,dir:o.dir,name:i(o.col,"sName")}}),start:t._iDisplayStart,length:n.bPaginate?t._iDisplayLength:-1,search:{value:r.search,regex:r.regex,fixed:Object.keys(t.searchFixed).map(function(o){return{name:o,term:t.searchFixed[o].toString()}})}}}function bl(t,e){var n=Lr(t,e),r=vi(t,"draw",e),s=vi(t,"recordsTotal",e),i=vi(t,"recordsFiltered",e);if(r!==void 0){if(r*1<t.iDraw)return;t.iDraw=r*1}n||(n=[]),Oi(t),t._iRecordsTotal=parseInt(s,10),t._iRecordsDisplay=parseInt(i,10);for(var o=0,u=n.length;o<u;o++)yn(t,n[o]);t.aiDisplay=t.aiDisplayMaster.slice(),Fi(t),Ln(t,!0),Pr(t),ke(t,!1)}function Lr(t,e,n){var r="data";if(H.isPlainObject(t.ajax)&&t.ajax.dataSrc!==void 0){var s=t.ajax.dataSrc;typeof s=="string"||typeof s=="function"?r=s:s.data!==void 0&&(r=s.data)}if(!n)return r==="data"?e.aaData||e[r]:r!==""?En(r)(e):e;vn(r)(e,n)}function vi(t,e,n){var r=H.isPlainObject(t.ajax)?t.ajax.dataSrc:null;if(r&&r[e])return En(r[e])(n);var s="";return e==="draw"?s="sEcho":e==="recordsTotal"?s="iTotalRecords":e==="recordsFiltered"&&(s="iTotalDisplayRecords"),n[s]!==void 0?n[s]:n[e]}function tr(t,e){var n=t.aoPreSearchCols;if(Ee(t)!="ssp"){yl(t),t.aiDisplay=t.aiDisplayMaster.slice(),_r(t.aiDisplay,t,e.search,e),H.each(t.searchFixed,function(i,o){_r(t.aiDisplay,t,o,{})});for(var r=0;r<n.length;r++){var s=n[r];_r(t.aiDisplay,t,s.search,s,r),H.each(t.aoColumns[r].searchFixed,function(i,o){_r(t.aiDisplay,t,o,{},r)})}ml(t)}t.bFiltered=!0,Zt(t,null,"search",[t])}function ml(t){for(var e=bt.ext.search,n=t.aiDisplay,r,s,i=0,o=e.length;i<o;i++){for(var u=[],p=0,b=n.length;p<b;p++)s=n[p],r=t.aoData[s],e[i](t,r._aFilterData,s,r._aData,p)&&u.push(s);n.length=0,n.push.apply(n,u)}}function _r(t,e,n,r,s){if(n!==""){var i=0,o=[],u=typeof n=="function"?n:null,p=n instanceof RegExp?n:u?null:vl(n,r);for(i=0;i<t.length;i++){var b=e.aoData[t[i]],g=s===void 0?b._sFilterRow:b._aFilterData[s];(u&&u(g,b._aData,t[i],s)||p&&p.test(g))&&o.push(t[i])}for(t.length=o.length,i=0;i<o.length;i++)t[i]=o[i]}}function vl(t,e){var n=[],r=H.extend({},{boundary:!1,caseInsensitive:!0,exact:!1,regex:!1,smart:!0},e);if(typeof t!="string"&&(t=t.toString()),t=Dr(t),r.exact)return new RegExp("^"+Ci(t)+"$",r.caseInsensitive?"i":"");if(t=r.regex?t:Ci(t),r.smart){var s=t.match(/!?["\u201C][^"\u201D]+["\u201D]|[^ ]+/g)||[""],i=s.map(function(p){var b=!1,g;return p.charAt(0)==="!"&&(b=!0,p=p.substring(1)),p.charAt(0)==='"'?(g=p.match(/^"(.*)"$/),p=g?g[1]:p):p.charAt(0)==="\u201C"&&(g=p.match(/^\u201C(.*)\u201D$/),p=g?g[1]:p),b&&(p.length>1&&n.push("(?!"+p+")"),p=""),p.replace(/"/g,"")}),o=n.length?n.join(""):"",u=r.boundary?"\\b":"";t="^(?=.*?"+u+i.join(")(?=.*?"+u)+")("+o+".)*$"}return new RegExp(t,r.caseInsensitive?"i":"")}var Ci=bt.util.escapeRegex,Tr=H("<div>")[0],gl=Tr.textContent!==void 0;function yl(t){for(var e=t.aoColumns,n=t.aoData,r,s,i,o,u,p,b=!1,g=0;g<n.length;g++)if(n[g]&&(p=n[g],!p._aFilterData)){for(o=[],s=0,i=e.length;s<i;s++)r=e[s],r.bSearchable?(u=Re(t,g,s,"filter"),u===null&&(u=""),typeof u!="string"&&u.toString&&(u=u.toString())):u="",u.indexOf&&u.indexOf("&")!==-1&&(Tr.innerHTML=u,u=gl?Tr.textContent:Tr.innerText),u.replace&&(u=u.replace(/[\r\n\u2028]/g,"")),o.push(u);p._aFilterData=o,p._sFilterRow=o.join("  "),b=!0}return b}function kr(t){var e,n=t.oInit,r=t.deferLoading,s=Ee(t);if(!t.bInitialised){setTimeout(function(){kr(t)},200);return}Ua(t,"header"),Ua(t,"footer"),Sl(t,n,function(){Ir(t,t.aoHeader),Ir(t,t.aoFooter);var i=t.iInitDisplayStart;if(n.aaData)for(e=0;e<n.aaData.length;e++)yn(t,n.aaData[e]);else(r||s=="dom")&&Ni(t,H(t.nTBody).children("tr"));t.aiDisplay=t.aiDisplayMaster.slice(),ul(t),Cl(t),hs(t),ke(t,!0),Zt(t,null,"preInit",[t],!0),Rn(t),(s!="ssp"||r)&&(s=="ajax"?Ri(t,{},function(o){var u=Lr(t,o);for(e=0;e<u.length;e++)yn(t,u[e]);t.iInitDisplayStart=i,Rn(t),ke(t,!1),Pr(t)},t):(Pr(t),ke(t,!1)))})}function Pr(t){if(!t._bInitComplete){var e=[t,t.json];t._bInitComplete=!0,Or(t),Zt(t,null,"plugin-init",e,!0),Zt(t,"aoInitComplete","init",e,!0)}}function ds(t,e){var n=parseInt(e,10);t._iDisplayLength=n,vs(t),Zt(t,null,"length",[t,n])}function Li(t,e,n){var r=t._iDisplayStart,s=t._iDisplayLength,i=t.fnRecordsDisplay();if(i===0||s===-1)r=0;else if(typeof e=="number")r=e*s,r>i&&(r=0);else if(e=="first")r=0;else if(e=="previous")r=s>=0?r-s:0,r<0&&(r=0);else if(e=="next")r+s<i&&(r+=s);else if(e=="last")r=Math.floor((i-1)/s)*s;else{if(e==="ellipsis")return;Oe(t,0,"Unknown paging action: "+e,5)}var o=t._iDisplayStart!==r;return t._iDisplayStart=r,Zt(t,null,o?"page":"page-nc",[t]),o&&n&&Ln(t),o}function wl(t){var e=t.nTable,n=t.oScroll.sX!==""||t.oScroll.sY!=="";if(t.oFeatures.bProcessing){var r=H("<div/>",{id:t.sTableId+"_processing",class:t.oClasses.processing.container,role:"status"}).html(t.oLanguage.sProcessing).append("<div><div></div><div></div><div></div><div></div></div>");n?r.prependTo(H("div.dt-scroll",t.nTableWrapper)):r.insertBefore(e),H(e).on("processing.dt.DT",function(s,i,o){r.css("display",o?"block":"none")})}}function ke(t,e){t.bDrawing&&e===!1||Zt(t,null,"processing",[t,e])}function us(t,e,n){e?(ke(t,!0),setTimeout(function(){n(),ke(t,!1)},0)):n()}function cs(t){var e=H(t.nTable),n=t.oScroll;if(n.sX===""&&n.sY==="")return t.nTable;var r=n.sX,s=n.sY,i=t.oClasses.scrolling,o=t.captionNode,u=o?o._captionSide:null,p=H(e[0].cloneNode(!1)),b=H(e[0].cloneNode(!1)),g=e.children("tfoot"),m="<div/>",C=function(h){return h?on(h):null};g.length||(g=null);var y=H(m,{class:i.container}).append(H(m,{class:i.header.self}).css({overflow:"hidden",position:"relative",border:0,width:r?C(r):"100%"}).append(H(m,{class:i.header.inner}).css({"box-sizing":"content-box",width:n.sXInner||"100%"}).append(p.removeAttr("id").css("margin-left",0).append(u==="top"?o:null).append(e.children("thead"))))).append(H(m,{class:i.body}).css({position:"relative",overflow:"auto",width:C(r)}).append(e));g&&y.append(H(m,{class:i.footer.self}).css({overflow:"hidden",border:0,width:r?C(r):"100%"}).append(H(m,{class:i.footer.inner}).append(b.removeAttr("id").css("margin-left",0).append(u==="bottom"?o:null).append(e.children("tfoot")))));var T=y.children(),P=T[0],c=T[1],l=g?T[2]:null;return H(c).on("scroll.DT",function(){var h=this.scrollLeft;P.scrollLeft=h,g&&(l.scrollLeft=h)}),H("th, td",P).on("focus",function(){var h=P.scrollLeft;c.scrollLeft=h,g&&(c.scrollLeft=h)}),H(c).css("max-height",s),n.bCollapse||H(c).css("height",s),t.nScrollHead=P,t.nScrollBody=c,t.nScrollFoot=l,t.aoDrawCallback.push(fs),y[0]}function fs(t){var e=t.oScroll,n=e.iBarWidth,r=H(t.nScrollHead),s=r.children("div"),i=s.children("table"),o=t.nScrollBody,u=H(o),p=H(t.nScrollFoot),b=p.children("div"),g=b.children("table"),m=H(t.nTHead),C=H(t.nTable),y=t.nTFoot&&H("th, td",t.nTFoot).length?H(t.nTFoot):null,T=t.oBrowser,P,c,l=o.scrollHeight>o.clientHeight;if(t.scrollBarVis!==l&&t.scrollBarVis!==void 0){t.scrollBarVis=l,Or(t);return}else t.scrollBarVis=l;if(C.children("thead, tfoot").remove(),P=m.clone().prependTo(C),P.find("th, td").removeAttr("tabindex"),P.find("[id]").removeAttr("id"),y&&(c=y.clone().prependTo(C),c.find("[id]").removeAttr("id")),t.aiDisplay.length){var h=null;for(f=0;f<t.aiDisplay.length;f++){var _=t.aiDisplay[f],F=t.aoData[_].nTr;if(F){h=F;break}}if(h)for(var O=H(h).children("th, td").map(function(w){return{idx:Ii(t,w),width:H(this).outerWidth()}}),f=0;f<O.length;f++){var U=t.aoColumns[O[f].idx].colEl[0],X=U.style.width.replace("px","");X!==O[f].width&&(U.style.width=O[f].width+"px")}}i.find("colgroup").remove(),i.append(t.colgroup.clone()),y&&(g.find("colgroup").remove(),g.append(t.colgroup.clone())),H("th, td",P).each(function(){H(this.childNodes).wrapAll('<div class="dt-scroll-sizing">')}),y&&H("th, td",c).each(function(){H(this.childNodes).wrapAll('<div class="dt-scroll-sizing">')});var Q=Math.floor(C.height())>o.clientHeight||u.css("overflow-y")=="scroll",E="padding"+(T.bScrollbarLeft?"Left":"Right"),$=C.outerWidth();i.css("width",on($)),s.css("width",on($)).css(E,Q?n+"px":"0px"),y&&(g.css("width",on($)),b.css("width",on($)).css(E,Q?n+"px":"0px")),C.children("colgroup").prependTo(C),u.trigger("scroll"),(t.bSorted||t.bFiltered)&&!t._drawHold&&(o.scrollTop=0)}function xl(t){if(t.oFeatures.bAutoWidth){var e=t.nTable,n=t.aoColumns,r=t.oScroll,s=r.sY,i=r.sX,o=r.sXInner,u=Pi(t,"bVisible"),p=e.getAttribute("width"),b=e.parentNode,g,m,C,y=e.style.width;!y&&!p&&(e.style.width="100%",y="100%"),y&&y.indexOf("%")!==-1&&(p=y),Zt(t,null,"column-calc",{visible:u},!1);var T=H(e.cloneNode()).css("visibility","hidden").removeAttr("id");T.append("<tbody>");var P=H("<tr/>").appendTo(T.find("tbody"));for(T.append(H(t.nTHead).clone()).append(H(t.nTFoot).clone()),T.find("tfoot th, tfoot td").css("width",""),T.find("thead th, thead td").each(function(){var Q=rs(t,this,!0,!1);Q?(this.style.width=Q,this.style.minWidth=Q,i&&H(this).append(H("<div/>").css({width:Q,margin:0,padding:0,border:0,height:1}))):this.style.width=""}),g=0;g<u.length;g++){C=u[g],m=n[C];var c=_l(t,C),l=le.type.className[m.sType],h=c+m.sContentPadding,_=c.indexOf("<")===-1?document.createTextNode(h):h;H("<td/>").addClass(l).addClass(m.sClass).append(_).appendTo(P)}H("[name]",T).removeAttr("name");var F=H("<div/>").css(i||s?{position:"absolute",top:0,left:0,height:1,right:0,overflow:"hidden"}:{}).append(T).appendTo(b);i&&o?T.width(o):i?(T.css("width","auto"),T.removeAttr("width"),T.width()<b.clientWidth&&p&&T.width(b.clientWidth)):s?T.width(b.clientWidth):p&&T.width(p);var O=0,f=T.find("tbody tr").eq(0).children();for(g=0;g<u.length;g++){var U=f[g].getBoundingClientRect().width;O+=U,n[u[g]].sWidth=on(U)}if(e.style.width=on(O),F.remove(),p&&(e.style.width=on(p)),(p||i)&&!t._reszEvt){var X=function(){H(window).on("resize.DT-"+t.sInstance,bt.util.throttle(function(){t.bDestroying||Or(t)}))};X(),t._reszEvt=!0}}}function _l(t,e){var n=t.aoColumns[e];if(!n.maxLenString){for(var r,s="",i=-1,o=0,u=t.aiDisplayMaster.length;o<u;o++){var p=t.aiDisplayMaster[o],b=Ei(t,p)[e],g=b&&typeof b=="object"&&b.nodeType?b.innerHTML:b+"";g=g.replace(/id=".*?"/g,"").replace(/name=".*?"/g,""),r=gn(g).replace(/&nbsp;/g," "),r.length>i&&(s=g,i=r.length)}n.maxLenString=s}return n.maxLenString}function on(t){return t===null?"0px":typeof t=="number"?t<0?"0px":t+"px":t.match(/\d$/)?t+"px":t}function hs(t){var e=t.aoColumns;for(t.colgroup.empty(),Ne=0;Ne<e.length;Ne++)e[Ne].bVisible&&t.colgroup.append(e[Ne].colEl)}function Cl(t){var e=t.nTHead,n=e.querySelectorAll("tr"),r=t.bSortCellsTop,s=':not([data-dt-order="disable"]):not([data-dt-order="icon-only"])';r===!0?e=n[0]:r===!1&&(e=n[n.length-1]),ps(t,e,e===t.nTHead?"tr"+s+" th"+s+", tr"+s+" td"+s:"th"+s+", td"+s);var i=[];Jn(t,i,t.aaSorting),t.aaSorting=i}function ps(t,e,n,r,s){ms(e,n,function(i){var o=!1,u=r===void 0?Bi(i.target):[r];if(u.length){for(var p=0,b=u.length;p<b;p++){var g=Tl(t,u[p],p,i.shiftKey);if(g!==!1&&(o=!0),t.aaSorting.length===1&&t.aaSorting[0][1]==="")break}o&&us(t,!0,function(){zi(t),bs(t,t.aiDisplay),Rn(t,!1,!1),s&&s()})}})}function bs(t,e){if(!(e.length<2)){var n=t.aiDisplayMaster,r={},s={},i;for(i=0;i<n.length;i++)r[n[i]]=i;for(i=0;i<e.length;i++)s[e[i]]=r[e[i]];e.sort(function(o,u){return s[o]-s[u]})}}function Jn(t,e,n){var r=function(i){if(H.isPlainObject(i)){if(i.idx!==void 0)e.push([i.idx,i.dir]);else if(i.name){var o=Ce(t.aoColumns,"sName"),u=o.indexOf(i.name);u!==-1&&e.push([u,i.dir])}}else e.push(i)};if(H.isPlainObject(n))r(n);else if(n.length&&typeof n[0]=="number")r(n);else if(n.length)for(var s=0;s<n.length;s++)r(n[s])}function zr(t){var e,n,r,s=[],i=bt.ext.type.order,o=t.aoColumns,u,p,b,g,m=t.aaSortingFixed,C=H.isPlainObject(m),y=[];if(!t.oFeatures.bSort)return s;for(Array.isArray(m)&&Jn(t,y,m),C&&m.pre&&Jn(t,y,m.pre),Jn(t,y,t.aaSorting),C&&m.post&&Jn(t,y,m.post),e=0;e<y.length;e++)if(g=y[e][0],o[g])for(u=o[g].aDataSort,n=0,r=u.length;n<r;n++)p=u[n],b=o[p].sType||"string",y[e]._idx===void 0&&(y[e]._idx=o[p].asSorting.indexOf(y[e][1])),y[e][1]&&s.push({src:g,col:p,dir:y[e][1],index:y[e]._idx,type:b,formatter:i[b+"-pre"],sorter:i[b+"-"+y[e][1]]});return s}function zi(t,e,n){var r,s,i,o=[],u=bt.ext.type.order,p=t.aoData,b,g=t.aiDisplayMaster,m;if(e!==void 0){var C=t.aoColumns[e];m=[{src:e,col:e,dir:n,index:0,type:C.sType,formatter:u[C.sType+"-pre"],sorter:u[C.sType+"-"+n]}],g=g.slice()}else m=zr(t);for(r=0,s=m.length;r<s;r++)b=m[r],kl(t,b.col);if(Ee(t)!="ssp"&&m.length!==0){for(r=0,i=g.length;r<i;r++)o[r]=r;m.length&&m[0].dir==="desc"&&t.orderDescReverse&&o.reverse(),g.sort(function(y,T){var P,c,l,h,_,F=m.length,O=p[y]._aSortData,f=p[T]._aSortData;for(l=0;l<F;l++)if(_=m[l],P=O[_.col],c=f[_.col],_.sorter){if(h=_.sorter(P,c),h!==0)return h}else if(h=P<c?-1:P>c?1:0,h!==0)return _.dir==="asc"?h:-h;return P=o[y],c=o[T],P<c?-1:P>c?1:0})}else m.length===0&&g.sort(function(y,T){return y<T?-1:y>T?1:0});return e===void 0&&(t.bSorted=!0,t.sortDetails=m,Zt(t,null,"order",[t,m])),g}function Tl(t,e,n,r){var s=t.aoColumns[e],i=t.aaSorting,o=s.asSorting,u,p=function(g,m){var C=g._idx;return C===void 0&&(C=o.indexOf(g[1])),C+1<o.length?C+1:m?null:0};if(!s.bSortable)return!1;if(typeof i[0]=="number"&&(i=t.aaSorting=[i]),(r||n)&&t.oFeatures.bSortMulti){var b=Ce(i,"0").indexOf(e);b!==-1?(u=p(i[b],!0),u===null&&i.length===1&&(u=0),u===null?i.splice(b,1):(i[b][1]=o[u],i[b]._idx=u)):r?(i.push([e,o[0],0]),i[i.length-1]._idx=0):(i.push([e,i[0][1],0]),i[i.length-1]._idx=0)}else i.length&&i[0][0]==e?(u=p(i[0]),i.length=1,i[0][1]=o[u],i[0]._idx=u):(i.length=0,i.push([e,o[0]]),i[0]._idx=0)}function Ti(t){var e=t.aLastSort,n=t.oClasses.order.position,r=zr(t),s=t.oFeatures,i,o,u;if(s.bSort&&s.bSortClasses){for(i=0,o=e.length;i<o;i++)u=e[i].src,H(Ce(t.aoData,"anCells",u)).removeClass(n+(i<2?i+1:3));for(i=0,o=r.length;i<o;i++)u=r[i].src,H(Ce(t.aoData,"anCells",u)).addClass(n+(i<2?i+1:3))}t.aLastSort=r}function kl(t,e){var n=t.aoColumns[e],r=bt.ext.order[n.sSortDataType],s;r&&(s=r.call(t.oInstance,t,e,nr(t,e)));for(var i,o,u=bt.ext.type.order[n.sType+"-pre"],p=t.aoData,b=0;b<p.length;b++)p[b]&&(i=p[b],i._aSortData||(i._aSortData=[]),(!i._aSortData[e]||r)&&(o=r?s[b]:Re(t,b,e,"sort"),i._aSortData[e]=u?u(o,t):o))}function jr(t){if(!t._bLoadingState){var e={time:+new Date,start:t._iDisplayStart,length:t._iDisplayLength,order:H.extend(!0,[],t.aaSorting),search:H.extend({},t.oPreviousSearch),columns:t.aoColumns.map(function(n,r){return{visible:n.bVisible,search:H.extend({},t.aoPreSearchCols[r])}})};t.oSavedState=e,Zt(t,"aoStateSaveParams","stateSaveParams",[t,e]),t.oFeatures.bStateSave&&!t.bDestroying&&t.fnStateSaveCallback.call(t.oInstance,t,e)}}function Sl(t,e,n){if(!t.oFeatures.bStateSave){n();return}var r=function(i){ki(t,i,n)},s=t.fnStateLoadCallback.call(t.oInstance,t,r);return s!==void 0&&ki(t,s,n),!0}function ki(t,e,n){var r,s,i=t.aoColumns;t._bLoadingState=!0;var o=t._bInitComplete?new bt.Api(t):null;if(!e||!e.time){t._bLoadingState=!1,n();return}var u=t.iStateDuration;if(u>0&&e.time<+new Date-u*1e3){t._bLoadingState=!1,n();return}var p=Zt(t,"aoStateLoadParams","stateLoadParams",[t,e]);if(p.indexOf(!1)!==-1){t._bLoadingState=!1,n();return}if(e.columns&&i.length!==e.columns.length){t._bLoadingState=!1,n();return}if(t.oLoadedState=H.extend(!0,{},e),Zt(t,null,"stateLoadInit",[t,e],!0),e.length!==void 0&&(o?o.page.len(e.length):t._iDisplayLength=e.length),e.start!==void 0&&(o===null?(t._iDisplayStart=e.start,t.iInitDisplayStart=e.start):Li(t,e.start/t._iDisplayLength)),e.order!==void 0&&(t.aaSorting=[],H.each(e.order,function(g,m){t.aaSorting.push(m[0]>=i.length?[0,m[1]]:m)})),e.search!==void 0&&H.extend(t.oPreviousSearch,e.search),e.columns){for(r=0,s=e.columns.length;r<s;r++){var b=e.columns[r];b.visible!==void 0&&(o?o.column(r).visible(b.visible,!1):i[r].bVisible=b.visible),b.search!==void 0&&H.extend(t.aoPreSearchCols[r],b.search)}o&&o.columns.adjust()}t._bLoadingState=!1,Zt(t,"aoStateLoaded","stateLoaded",[t,e]),n()}function Oe(t,e,n,r){if(n="DataTables warning: "+(t?"table id="+t.sTableId+" - ":"")+n,r&&(n+=". For more information about this error, please see https://datatables.net/tn/"+r),e)window.console&&console.log&&console.log(n);else{var s=bt.ext,i=s.sErrMode||s.errMode;if(t&&Zt(t,null,"dt-error",[t,r,n],!0),i=="alert")alert(n);else{if(i=="throw")throw new Error(n);typeof i=="function"&&i(t,r,n)}}}function ln(t,e,n,r){if(Array.isArray(n)){H.each(n,function(s,i){Array.isArray(i)?ln(t,e,i[0],i[1]):ln(t,e,i)});return}r===void 0&&(r=n),e[n]!==void 0&&(t[r]=e[n])}function qa(t,e,n){var r;for(var s in e)Object.prototype.hasOwnProperty.call(e,s)&&(r=e[s],H.isPlainObject(r)?(H.isPlainObject(t[s])||(t[s]={}),H.extend(!0,t[s],r)):n&&s!=="data"&&s!=="aaData"&&Array.isArray(r)?t[s]=r.slice():t[s]=r);return t}function ms(t,e,n){H(t).on("click.DT",e,function(r){n(r)}).on("keypress.DT",e,function(r){r.which===13&&(r.preventDefault(),n(r))}).on("selectstart.DT",e,function(){return!1})}function Be(t,e,n){n&&t[e].push(n)}function Zt(t,e,n,r,s){var i=[];if(e&&(i=t[e].slice().reverse().map(function(p){return p.apply(t.oInstance,r)})),n!==null){var o=H.Event(n+".dt"),u=H(t.nTable);o.dt=t.api,u[s?"trigger":"triggerHandler"](o,r),s&&u.parents("body").length===0&&H("body").trigger(o,r),i.push(o.result)}return i}function vs(t){var e=t._iDisplayStart,n=t.fnDisplayEnd(),r=t._iDisplayLength;e>=n&&(e=n-r),e-=e%r,(r===-1||e<0)&&(e=0),t._iDisplayStart=e}function Fr(t,e){var n=t.renderer,r=bt.ext.renderer[e];return H.isPlainObject(n)&&n[e]?r[n[e]]||r._:typeof n=="string"&&r[n]||r._}function Ee(t){return t.oFeatures.bServerSide?"ssp":t.ajax?"ajax":"dom"}function ji(t,e,n){var r=t.fnFormatNumber,s=t._iDisplayStart+1,i=t._iDisplayLength,o=t.fnRecordsDisplay(),u=t.fnRecordsTotal(),p=i===-1;return e.replace(/_START_/g,r.call(t,s)).replace(/_END_/g,r.call(t,t.fnDisplayEnd())).replace(/_MAX_/g,r.call(t,u)).replace(/_TOTAL_/g,r.call(t,o)).replace(/_PAGE_/g,r.call(t,p?1:Math.ceil(s/i))).replace(/_PAGES_/g,r.call(t,p?1:Math.ceil(o/i))).replace(/_ENTRIES_/g,t.api.i18n("entries","",n)).replace(/_ENTRIES-MAX_/g,t.api.i18n("entries","",u)).replace(/_ENTRIES-TOTAL_/g,t.api.i18n("entries","",o))}var Mi=[],be=Array.prototype,Dl=function(t){var e,n,r=bt.settings,s=Ce(r,"nTable");if(t){if(t.nTable&&t.oFeatures)return[t];if(t.nodeName&&t.nodeName.toLowerCase()==="table")return e=s.indexOf(t),e!==-1?[r[e]]:null;if(t&&typeof t.settings=="function")return t.settings().toArray();typeof t=="string"?n=H(t).get():t instanceof H&&(n=t.get())}else return[];if(n)return r.filter(function(i,o){return n.includes(s[o])})};Wt=function(t,e){if(!(this instanceof Wt))return new Wt(t,e);var n,r=[],s=function(i){var o=Dl(i);o&&r.push.apply(r,o)};if(Array.isArray(t))for(n=0;n<t.length;n++)s(t[n]);else s(t);if(this.context=r.length>1?xn(r):r,e)if(e.length<1e4)this.push.apply(this,e);else for(n=0;n<e.length;n++)this.push(e[n]);this.selector={rows:null,cols:null,opts:null},Wt.extend(this,this,Mi)};bt.Api=Wt;H.extend(Wt.prototype,{any:function(){return this.count()!==0},context:[],count:function(){return this.flatten().length},each:function(t){for(var e=0,n=this.length;e<n;e++)t.call(this,this[e],e,this);return this},eq:function(t){var e=this.context;return e.length>t?new Wt(e[t],this[t]):null},filter:function(t){var e=be.filter.call(this,t,this);return new Wt(this.context,e)},flatten:function(){var t=[];return new Wt(this.context,t.concat.apply(t,this.toArray()))},get:function(t){return this[t]},join:be.join,includes:function(t){return this.indexOf(t)!==-1},indexOf:be.indexOf,iterator:function(t,e,n,r){var s=[],i,o,u,p,b,g=this.context,m,C,y,T=this.selector;for(typeof t=="string"&&(r=n,n=e,e=t,t=!1),o=0,u=g.length;o<u;o++){var P=new Wt(g[o]);if(e==="table")i=n.call(P,g[o],o),i!==void 0&&s.push(i);else if(e==="columns"||e==="rows")i=n.call(P,g[o],this[o],o),i!==void 0&&s.push(i);else if(e==="every"||e==="column"||e==="column-rows"||e==="row"||e==="cell")for(C=this[o],e==="column-rows"&&(m=Mr(g[o],T.opts)),p=0,b=C.length;p<b;p++)y=C[p],e==="cell"?i=n.call(P,g[o],y.row,y.column,o,p):i=n.call(P,g[o],y,o,p,m),i!==void 0&&s.push(i)}if(s.length||r){var c=new Wt(g,t?s.concat.apply([],s):s),l=c.selector;return l.rows=T.rows,l.cols=T.cols,l.opts=T.opts,c}return this},lastIndexOf:be.lastIndexOf,length:0,map:function(t){var e=be.map.call(this,t,this);return new Wt(this.context,e)},pluck:function(t){var e=bt.util.get(t);return this.map(function(n){return e(n)})},pop:be.pop,push:be.push,reduce:be.reduce,reduceRight:be.reduceRight,reverse:be.reverse,selector:null,shift:be.shift,slice:function(){return new Wt(this.context,this)},sort:be.sort,splice:be.splice,toArray:function(){return be.slice.call(this)},to$:function(){return H(this)},toJQuery:function(){return H(this)},unique:function(){return new Wt(this.context,xn(this.toArray()))},unshift:be.unshift});function Al(t,e,n){return function(){var r=e.apply(t||this,arguments);return Wt.extend(r,r,n.methodExt),r}}function Il(t,e){for(var n=0,r=t.length;n<r;n++)if(t[n].name===e)return t[n];return null}window.__apiStruct=Mi;Wt.extend=function(t,e,n){if(!(!n.length||!e||!(e instanceof Wt)&&!e.__dt_wrapper)){var r,s,i;for(r=0,s=n.length;r<s;r++)i=n[r],i.name!=="__proto__"&&(e[i.name]=i.type==="function"?Al(t,i.val,i):i.type==="object"?{}:i.val,e[i.name].__dt_wrapper=!0,Wt.extend(t,e[i.name],i.propExt))}};Wt.register=It=function(t,e){if(Array.isArray(t)){for(var n=0,r=t.length;n<r;n++)Wt.register(t[n],e);return}var s,i,o=t.split("."),u=Mi,p,b;for(s=0,i=o.length;s<i;s++){b=o[s].indexOf("()")!==-1,p=b?o[s].replace("()",""):o[s];var g=Il(u,p);g||(g={name:p,val:{},methodExt:[],propExt:[],type:"object"},u.push(g)),s===i-1?(g.val=e,g.type=typeof e=="function"?"function":H.isPlainObject(e)?"object":"other"):u=b?g.methodExt:g.propExt}};Wt.registerPlural=Qt=function(t,e,n){Wt.register(t,n),Wt.register(e,function(){var r=n.apply(this,arguments);return r===this?this:r instanceof Wt?r.length?Array.isArray(r[0])?new Wt(r.context,r[0]):r[0]:void 0:r})};var gs=function(t,e){if(Array.isArray(t)){var n=[];return t.forEach(function(s){var i=gs(s,e);n.push.apply(n,i)}),n.filter(function(s){return s})}if(typeof t=="number")return[e[t]];var r=e.map(function(s){return s.nTable});return H(r).filter(t).map(function(){var s=r.indexOf(this);return e[s]}).toArray()};It("tables()",function(t){return t!=null?new Wt(gs(t,this.context)):this});It("table()",function(t){var e=this.tables(t),n=e.context;return n.length?new Wt(n[0]):e});[["nodes","node","nTable"],["body","body","nTBody"],["header","header","nTHead"],["footer","footer","nTFoot"]].forEach(function(t){Qt("tables()."+t[0]+"()","table()."+t[1]+"()",function(){return this.iterator("table",function(e){return e[t[2]]},1)})});[["header","aoHeader"],["footer","aoFooter"]].forEach(function(t){It("table()."+t[0]+".structure()",function(e){var n=this.columns(e).indexes().flatten(),r=this.context[0];return os(r,r[t[1]],n)})});Qt("tables().containers()","table().container()",function(){return this.iterator("table",function(t){return t.nTableWrapper},1)});It("tables().every()",function(t){var e=this;return this.iterator("table",function(n,r){t.call(e.table(r),r)})});It("caption()",function(t,e){var n=this.context;if(t===void 0){var r=n[0].captionNode;return r&&n.length?r.innerHTML:null}return this.iterator("table",function(s){var i=H(s.nTable),o=H(s.captionNode),u=H(s.nTableWrapper);if(o.length||(o=H("<caption/>").html(t),s.captionNode=o[0],e||(i.prepend(o),e=o.css("caption-side"))),o.html(t),e&&(o.css("caption-side",e),o[0]._captionSide=e),u.find("div.dataTables_scroll").length){var p=e==="top"?"Head":"Foot";u.find("div.dataTables_scroll"+p+" table").prepend(o)}else i.prepend(o)},1)});It("caption.node()",function(){var t=this.context;return t.length?t[0].captionNode:null});It("draw()",function(t){return this.iterator("table",function(e){t==="page"?Ln(e):(typeof t=="string"&&(t=t!=="full-hold"),Rn(e,t===!1))})});It("page()",function(t){return t===void 0?this.page.info().page:this.iterator("table",function(e){Li(e,t)})});It("page.info()",function(){if(this.context.length!==0){var t=this.context[0],e=t._iDisplayStart,n=t.oFeatures.bPaginate?t._iDisplayLength:-1,r=t.fnRecordsDisplay(),s=n===-1;return{page:s?0:Math.floor(e/n),pages:s?1:Math.ceil(r/n),start:e,end:t.fnDisplayEnd(),length:n,recordsTotal:t.fnRecordsTotal(),recordsDisplay:r,serverSide:Ee(t)==="ssp"}}});It("page.len()",function(t){return t===void 0?this.context.length!==0?this.context[0]._iDisplayLength:void 0:this.iterator("table",function(e){ds(e,t)})});var ys=function(t,e,n){if(n){var r=new Wt(t);r.one("draw",function(){n(r.ajax.json())})}if(Ee(t)=="ssp")Rn(t,e);else{ke(t,!0);var s=t.jqXHR;s&&s.readyState!==4&&s.abort(),Ri(t,{},function(i){Oi(t);for(var o=Lr(t,i),u=0,p=o.length;u<p;u++)yn(t,o[u]);Rn(t,e),Pr(t),ke(t,!1)})}};It("ajax.json()",function(){var t=this.context;if(t.length>0)return t[0].json});It("ajax.params()",function(){var t=this.context;if(t.length>0)return t[0].oAjaxData});It("ajax.reload()",function(t,e){return this.iterator("table",function(n){ys(n,e===!1,t)})});It("ajax.url()",function(t){var e=this.context;return t===void 0?e.length===0?void 0:(e=e[0],H.isPlainObject(e.ajax)?e.ajax.url:e.ajax):this.iterator("table",function(n){H.isPlainObject(n.ajax)?n.ajax.url=t:n.ajax=t})});It("ajax.url().load()",function(t,e){return this.iterator("table",function(n){ys(n,e===!1,t)})});var Vi=function(t,e,n,r,s){var i=[],o,u,p,b,g,m,C=typeof e;for((!e||C==="string"||C==="function"||e.length===void 0)&&(e=[e]),p=0,b=e.length;p<b;p++)for(u=e[p]&&e[p].split&&!e[p].match(/[[(:]/)?e[p].split(","):[e[p]],g=0,m=u.length;g<m;g++)o=n(typeof u[g]=="string"?u[g].trim():u[g]),o=o.filter(function(T){return T!=null}),o&&o.length&&(i=i.concat(o));var y=le.selector[t];if(y.length)for(p=0,b=y.length;p<b;p++)i=y[p](r,s,i);return xn(i)},Hi=function(t){return t||(t={}),t.filter&&t.search===void 0&&(t.search=t.filter),H.extend({search:"none",order:"current",page:"all"},t)},Ui=function(t){let e=new Wt(t.context[0]);return t.length&&e.push(t[0]),e.selector=t.selector,e.length&&e[0].length>1&&e[0].splice(1),e},Mr=function(t,e){var n,r,s,i=[],o=t.aiDisplay,u=t.aiDisplayMaster,p=e.search,b=e.order,g=e.page;if(Ee(t)=="ssp")return p==="removed"?[]:an(0,u.length);if(g=="current")for(n=t._iDisplayStart,r=t.fnDisplayEnd();n<r;n++)i.push(o[n]);else if(b=="current"||b=="applied"){if(p=="none")i=u.slice();else if(p=="applied")i=o.slice();else if(p=="removed"){var m={};for(n=0,r=o.length;n<r;n++)m[o[n]]=null;u.forEach(function(y){Object.prototype.hasOwnProperty.call(m,y)||i.push(y)})}}else if(b=="index"||b=="original")for(n=0,r=t.aoData.length;n<r;n++)t.aoData[n]&&(p=="none"?i.push(n):(s=o.indexOf(n),(s===-1&&p=="removed"||s>=0&&p=="applied")&&i.push(n)));else if(typeof b=="number"){var C=zi(t,b,"asc");if(p==="none")i=C;else for(n=0;n<C.length;n++)s=o.indexOf(C[n]),(s===-1&&p=="removed"||s>=0&&p=="applied")&&i.push(C[n])}return i},Pl=function(t,e,n){var r,s=function(o){var u=Ja(o),p=t.aoData;if(u!==null&&!n)return[u];if(r||(r=Mr(t,n)),u!==null&&r.indexOf(u)!==-1)return[u];if(o==null||o==="")return r;if(typeof o=="function")return r.map(function(T){var P=p[T];return o(T,P._aData,P.nTr)?T:null});if(o.nodeName){var b=o._DT_RowIndex,g=o._DT_CellIndex;if(b!==void 0)return p[b]&&p[b].nTr===o?[b]:[];if(g)return p[g.row]&&p[g.row].nTr===o.parentNode?[g.row]:[];var m=H(o).closest("*[data-dt-row]");return m.length?[m.data("dt-row")]:[]}if(typeof o=="string"&&o.charAt(0)==="#"){var C=t.aIds[o.replace(/^#/,"")];if(C!==void 0)return[C.idx]}var y=ts(er(t.aoData,r,"nTr"));return H(y).filter(o).map(function(){return this._DT_RowIndex}).toArray()},i=Vi("row",e,s,t,n);return(n.order==="current"||n.order==="applied")&&bs(t,i),i};It("rows()",function(t,e){t===void 0?t="":H.isPlainObject(t)&&(e=t,t=""),e=Hi(e);var n=this.iterator("table",function(r){return Pl(r,t,e)},1);return n.selector.rows=t,n.selector.opts=e,n});It("rows().nodes()",function(){return this.iterator("row",function(t,e){return t.aoData[e].nTr||void 0},1)});It("rows().data()",function(){return this.iterator(!0,"rows",function(t,e){return er(t.aoData,e,"_aData")},1)});Qt("rows().cache()","row().cache()",function(t){return this.iterator("row",function(e,n){var r=e.aoData[n];return t==="search"?r._aFilterData:r._aSortData},1)});Qt("rows().invalidate()","row().invalidate()",function(t){return this.iterator("row",function(e,n){Rr(e,n,t)})});Qt("rows().indexes()","row().index()",function(){return this.iterator("row",function(t,e){return e},1)});Qt("rows().ids()","row().id()",function(t){for(var e=[],n=this.context,r=0,s=n.length;r<s;r++)for(var i=0,o=this[r].length;i<o;i++){var u=n[r].rowIdFn(n[r].aoData[this[r][i]]._aData);e.push((t===!0?"#":"")+u)}return new Wt(n,e)});Qt("rows().remove()","row().remove()",function(){return this.iterator("row",function(t,e){var n=t.aoData,r=n[e],s=t.aiDisplayMaster.indexOf(e);s!==-1&&t.aiDisplayMaster.splice(s,1),t._iRecordsDisplay>0&&t._iRecordsDisplay--,vs(t);var i=t.rowIdFn(r._aData);i!==void 0&&delete t.aIds[i],n[e]=null}),this});It("rows.add()",function(t){var e=this.iterator("table",function(r){var s,i,o,u=[];for(i=0,o=t.length;i<o;i++)s=t[i],s.nodeName&&s.nodeName.toUpperCase()==="TR"?u.push(Ni(r,s)[0]):u.push(yn(r,s));return u},1),n=this.rows(-1);return n.pop(),n.push.apply(n,e),n});It("row()",function(t,e){return Ui(this.rows(t,e))});It("row().data()",function(t){var e=this.context;if(t===void 0)return e.length&&this.length&&this[0].length?e[0].aoData[this[0]]._aData:void 0;var n=e[0].aoData[this[0]];return n._aData=t,Array.isArray(t)&&n.nTr&&n.nTr.id&&vn(e[0].rowId)(t,n.nTr.id),Rr(e[0],this[0],"data"),this});It("row().node()",function(){var t=this.context;if(t.length&&this.length&&this[0].length){var e=t[0].aoData[this[0]];if(e&&e.nTr)return e.nTr}return null});It("row.add()",function(t){t instanceof H&&t.length&&(t=t[0]);var e=this.iterator("table",function(n){return t.nodeName&&t.nodeName.toUpperCase()==="TR"?Ni(n,t)[0]:yn(n,t)});return this.row(e[0])});H(document).on("plugin-init.dt",function(t,e){var n=new Wt(e);n.on("stateSaveParams.DT",function(r,s,i){for(var o=s.rowIdFn,u=s.aiDisplayMaster,p=[],b=0;b<u.length;b++){var g=u[b],m=s.aoData[g];m._detailsShow&&p.push("#"+o(m._aData))}i.childRows=p}),n.on("stateLoaded.DT",function(r,s,i){Xa(n,i)}),Xa(n,n.state.loaded())});var Xa=function(t,e){e&&e.childRows&&t.rows(e.childRows.map(function(n){return n.replace(/([^:\\]*(?:\\.[^:\\]*)*):/g,"$1\\:")})).every(function(){Zt(t.settings()[0],null,"requestChild",[this])})},Fl=function(t,e,n,r){var s=[],i=function(o,u){if(Array.isArray(o)||o instanceof H){for(var p=0,b=o.length;p<b;p++)i(o[p],u);return}if(o.nodeName&&o.nodeName.toLowerCase()==="tr")o.setAttribute("data-dt-row",e.idx),s.push(o);else{var g=H("<tr><td></td></tr>").attr("data-dt-row",e.idx).addClass(u);H("td",g).addClass(u).html(o)[0].colSpan=Er(t),s.push(g[0])}};i(n,r),e._details&&e._details.detach(),e._details=H(s),e._detailsShow&&e._details.insertAfter(e.nTr)},ws=bt.util.throttle(function(t){jr(t[0])},500),Wi=function(t,e){var n=t.context;if(n.length){var r=n[0].aoData[e!==void 0?e:t[0]];r&&r._details&&(r._details.remove(),r._detailsShow=void 0,r._details=void 0,H(r.nTr).removeClass("dt-hasChild"),ws(n))}},xs=function(t,e){var n=t.context;if(n.length&&t.length){var r=n[0].aoData[t[0]];r._details&&(r._detailsShow=e,e?(r._details.insertAfter(r.nTr),H(r.nTr).addClass("dt-hasChild")):(r._details.detach(),H(r.nTr).removeClass("dt-hasChild")),Zt(n[0],null,"childRow",[e,t.row(t[0])]),Bl(n[0]),ws(n))}},Bl=function(t){var e=new Wt(t),n=".dt.DT_details",r="draw"+n,s="column-sizing"+n,i="destroy"+n,o=t.aoData;e.off(r+" "+s+" "+i),Ce(o,"_details").length>0&&(e.on(r,function(u,p){t===p&&e.rows({page:"current"}).eq(0).each(function(b){var g=o[b];g._detailsShow&&g._details.insertAfter(g.nTr)})}),e.on(s,function(u,p){if(t===p)for(var b,g=Er(p),m=0,C=o.length;m<C;m++)b=o[m],b&&b._details&&b._details.each(function(){var y=H(this).children("td");y.length==1&&y.attr("colspan",g)})}),e.on(i,function(u,p){if(t===p)for(var b=0,g=o.length;b<g;b++)o[b]&&o[b]._details&&Wi(e,b)}))},Nl="",rr=Nl+"row().child",Vr=rr+"()";It(Vr,function(t,e){var n=this.context;return t===void 0?n.length&&this.length&&n[0].aoData[this[0]]?n[0].aoData[this[0]]._details:void 0:(t===!0?this.child.show():t===!1?Wi(this):n.length&&this.length&&Fl(n[0],n[0].aoData[this[0]],t,e),this)});It([rr+".show()",Vr+".show()"],function(){return xs(this,!0),this});It([rr+".hide()",Vr+".hide()"],function(){return xs(this,!1),this});It([rr+".remove()",Vr+".remove()"],function(){return Wi(this),this});It(rr+".isShown()",function(){var t=this.context;return t.length&&this.length&&t[0].aoData[this[0]]&&t[0].aoData[this[0]]._detailsShow||!1});var Ol=/^([^:]+)?:(name|title|visIdx|visible)$/,Gi=function(t,e,n,r,s,i){for(var o=[],u=0,p=s.length;u<p;u++)o.push(Re(t,s[u],e,i));return o},_s=function(t,e,n){var r=t.aoHeader,s=n!==void 0?n:t.bSortCellsTop?0:r.length-1;return r[s][e].cell},El=function(t,e,n){var r=t.aoColumns,s=Ce(r,"sName"),i=Ce(r,"sTitle"),o=bt.util.get("[].[].cell")(t.aoHeader),u=xn(Ai([],o)),p=function(b){var g=Ja(b);if(b==="")return an(r.length);if(g!==null)return[g>=0?g:r.length+g];if(typeof b=="function"){var m=Mr(t,n);return r.map(function(l,h){return b(h,Gi(t,h,0,0,m),_s(t,h))?h:null})}var C=typeof b=="string"?b.match(Ol):"";if(C)switch(C[2]){case"visIdx":case"visible":if(C[1]&&C[1].match(/^\d+$/)){var y=parseInt(C[1],10);if(y<0){var T=r.map(function(l,h){return l.bVisible?h:null});return[T[T.length+y]]}return[Ii(t,y)]}return r.map(function(l,h){return l.bVisible?C[1]?H(u[h]).filter(C[1]).length>0?h:null:h:null});case"name":return s.map(function(l,h){return l===C[1]?h:null});case"title":return i.map(function(l,h){return l===C[1]?h:null});default:return[]}if(b.nodeName&&b._DT_CellIndex)return[b._DT_CellIndex.column];var P=H(u).filter(b).map(function(){return Bi(this)}).toArray();if(P.length||!b.nodeName)return P;var c=H(b).closest("*[data-dt-column]");return c.length?[c.data("dt-column")]:[]};return Vi("column",e,p,t,n)},Rl=function(t,e,n){var r=t.aoColumns,s=r[e],i=t.aoData,o,u,p,b;if(n===void 0)return s.bVisible;if(s.bVisible===n)return!1;if(n){var g=Ce(r,"bVisible").indexOf(!0,e+1);for(u=0,p=i.length;u<p;u++)i[u]&&(b=i[u].nTr,o=i[u].anCells,b&&b.insertBefore(o[e],o[g]||null))}else H(Ce(t.aoData,"anCells",e)).detach();return s.bVisible=n,hs(t),!0};It("columns()",function(t,e){t===void 0?t="":H.isPlainObject(t)&&(e=t,t=""),e=Hi(e);var n=this.iterator("table",function(r){return El(r,t,e)},1);return n.selector.cols=t,n.selector.opts=e,n});Qt("columns().header()","column().header()",function(t){return this.iterator("column",function(e,n){return _s(e,n,t)},1)});Qt("columns().footer()","column().footer()",function(t){return this.iterator("column",function(e,n){var r=e.aoFooter;return r.length?e.aoFooter[t!==void 0?t:0][n].cell:null},1)});Qt("columns().data()","column().data()",function(){return this.iterator("column-rows",Gi,1)});Qt("columns().render()","column().render()",function(t){return this.iterator("column-rows",function(e,n,r,s,i){return Gi(e,n,r,s,i,t)},1)});Qt("columns().dataSrc()","column().dataSrc()",function(){return this.iterator("column",function(t,e){return t.aoColumns[e].mData},1)});Qt("columns().cache()","column().cache()",function(t){return this.iterator("column-rows",function(e,n,r,s,i){return er(e.aoData,i,t==="search"?"_aFilterData":"_aSortData",n)},1)});Qt("columns().init()","column().init()",function(){return this.iterator("column",function(t,e){return t.aoColumns[e]},1)});Qt("columns().nodes()","column().nodes()",function(){return this.iterator("column-rows",function(t,e,n,r,s){return er(t.aoData,s,"anCells",e)},1)});Qt("columns().titles()","column().title()",function(t,e){return this.iterator("column",function(n,r){typeof t=="number"&&(e=t,t=void 0);var s=H("span.dt-column-title",this.column(r).header(e));return t!==void 0?(s.html(t),this):s.html()},1)});Qt("columns().types()","column().type()",function(){return this.iterator("column",function(t,e){var n=t.aoColumns[e].sType;return n||Fi(t),n},1)});Qt("columns().visible()","column().visible()",function(t,e){var n=this,r=[],s=this.iterator("column",function(i,o){if(t===void 0)return i.aoColumns[o].bVisible;Rl(i,o,t)&&r.push(o)});return t!==void 0&&this.iterator("table",function(i){Ir(i,i.aoHeader),Ir(i,i.aoFooter),i.aiDisplay.length||H(i.nTBody).find("td[colspan]").attr("colspan",Er(i)),jr(i),n.iterator("column",function(o,u){r.includes(u)&&Zt(o,null,"column-visibility",[o,u,t,e])}),r.length&&(e===void 0||e)&&n.columns.adjust()}),s});Qt("columns().widths()","column().width()",function(){var t=this.columns(":visible").count(),e=H("<tr>").html("<td>"+Array(t).join("</td><td>")+"</td>");H(this.table().body()).append(e);var n=e.children().map(function(){return H(this).outerWidth()});return e.remove(),this.iterator("column",function(r,s){var i=nr(r,s);return i!==null?n[i]:0},1)});Qt("columns().indexes()","column().index()",function(t){return this.iterator("column",function(e,n){return t==="visible"?nr(e,n):n},1)});It("columns.adjust()",function(){return this.iterator("table",function(t){Or(t)},1)});It("column.index()",function(t,e){if(this.context.length!==0){var n=this.context[0];if(t==="fromVisible"||t==="toData")return Ii(n,e);if(t==="fromData"||t==="toVisible")return nr(n,e)}});It("column()",function(t,e){return Ui(this.columns(t,e))});var Ll=function(t,e,n){var r=t.aoData,s=Mr(t,n),i=ts(er(r,s,"anCells")),o=H(Ai([],i)),u,p=t.aoColumns.length,b,g,m,C,y,T,P=function(c){var l=typeof c=="function";if(c==null||l){for(b=[],g=0,m=s.length;g<m;g++)for(u=s[g],C=0;C<p;C++)y={row:u,column:C},l?(T=r[u],c(y,Re(t,u,C),T.anCells?T.anCells[C]:null)&&b.push(y)):b.push(y);return b}if(H.isPlainObject(c))return c.column!==void 0&&c.row!==void 0&&s.indexOf(c.row)!==-1?[c]:[];var h=o.filter(c).map(function(_,F){return{row:F._DT_CellIndex.row,column:F._DT_CellIndex.column}}).toArray();return h.length||!c.nodeName?h:(T=H(c).closest("*[data-dt-row]"),T.length?[{row:T.data("dt-row"),column:T.data("dt-column")}]:[])};return Vi("cell",e,P,t,n)};It("cells()",function(t,e,n){if(H.isPlainObject(t)&&(t.row===void 0?(n=t,t=null):(n=e,e=null)),H.isPlainObject(e)&&(n=e,e=null),e==null)return this.iterator("table",function(C){return Ll(C,t,Hi(n))});var r=n?{page:n.page,order:n.order,search:n.search}:{},s=this.columns(e,r),i=this.rows(t,r),o,u,p,b,g=this.iterator("table",function(C,y){var T=[];for(o=0,u=i[y].length;o<u;o++)for(p=0,b=s[y].length;p<b;p++)T.push({row:i[y][o],column:s[y][p]});return T},1),m=n&&n.selected?this.cells(g,n):g;return H.extend(m.selector,{cols:e,rows:t,opts:n}),m});Qt("cells().nodes()","cell().node()",function(){return this.iterator("cell",function(t,e,n){var r=t.aoData[e];return r&&r.anCells?r.anCells[n]:void 0},1)});It("cells().data()",function(){return this.iterator("cell",function(t,e,n){return Re(t,e,n)},1)});Qt("cells().cache()","cell().cache()",function(t){return t=t==="search"?"_aFilterData":"_aSortData",this.iterator("cell",function(e,n,r){return e.aoData[n][t][r]},1)});Qt("cells().render()","cell().render()",function(t){return this.iterator("cell",function(e,n,r){return Re(e,n,r,t)},1)});Qt("cells().indexes()","cell().index()",function(){return this.iterator("cell",function(t,e,n){return{row:e,column:n,columnVisible:nr(t,n)}},1)});Qt("cells().invalidate()","cell().invalidate()",function(t){return this.iterator("cell",function(e,n,r){Rr(e,n,t,r)})});It("cell()",function(t,e,n){return Ui(this.cells(t,e,n))});It("cell().data()",function(t){var e=this.context,n=this[0];return t===void 0?e.length&&n.length?Re(e[0],n[0].row,n[0].column):void 0:(ol(e[0],n[0].row,n[0].column,t),Rr(e[0],n[0].row,"data",n[0].column),this)});It("order()",function(t,e){var n=this.context,r=Array.prototype.slice.call(arguments);return t===void 0?n.length!==0?n[0].aaSorting:void 0:(typeof t=="number"?t=[[t,e]]:r.length>1&&(t=r),this.iterator("table",function(s){s.aaSorting=Array.isArray(t)?t.slice():t}))});It("order.listener()",function(t,e,n){return this.iterator("table",function(r){ps(r,t,{},e,n)})});It("order.fixed()",function(t){if(!t){var e=this.context,n=e.length?e[0].aaSortingFixed:void 0;return Array.isArray(n)?{pre:n}:n}return this.iterator("table",function(r){r.aaSortingFixed=H.extend(!0,{},t)})});It(["columns().order()","column().order()"],function(t){var e=this;return t?this.iterator("table",function(n,r){n.aaSorting=e[r].map(function(s){return[s,t]})}):this.iterator("column",function(n,r){for(var s=zr(n),i=0,o=s.length;i<o;i++)if(s[i].col===r)return s[i].dir;return null},1)});Qt("columns().orderable()","column().orderable()",function(t){return this.iterator("column",function(e,n){var r=e.aoColumns[n];return t?r.asSorting:r.bSortable},1)});It("processing()",function(t){return this.iterator("table",function(e){ke(e,t)})});It("search()",function(t,e,n,r){var s=this.context;return t===void 0?s.length!==0?s[0].oPreviousSearch.search:void 0:this.iterator("table",function(i){i.oFeatures.bFilter&&(typeof e=="object"?tr(i,H.extend(i.oPreviousSearch,e,{search:t})):tr(i,H.extend(i.oPreviousSearch,{search:t,regex:e===null?!1:e,smart:n===null?!0:n,caseInsensitive:r===null?!0:r})))})});It("search.fixed()",function(t,e){var n=this.iterator(!0,"table",function(r){var s=r.searchFixed;if(t){if(e===void 0)return s[t];e===null?delete s[t]:s[t]=e}else return Object.keys(s);return this});return t!==void 0&&e===void 0?n[0]:n});Qt("columns().search()","column().search()",function(t,e,n,r){return this.iterator("column",function(s,i){var o=s.aoPreSearchCols;if(t===void 0)return o[i].search;s.oFeatures.bFilter&&(typeof e=="object"?H.extend(o[i],e,{search:t}):H.extend(o[i],{search:t,regex:e===null?!1:e,smart:n===null?!0:n,caseInsensitive:r===null?!0:r}),tr(s,s.oPreviousSearch))})});It(["columns().search.fixed()","column().search.fixed()"],function(t,e){var n=this.iterator(!0,"column",function(r,s){var i=r.aoColumns[s].searchFixed;if(t){if(e===void 0)return i[t];e===null?delete i[t]:i[t]=e}else return Object.keys(i);return this});return t!==void 0&&e===void 0?n[0]:n});It("state()",function(t,e){if(!t)return this.context.length?this.context[0].oSavedState:null;var n=H.extend(!0,{},t);return this.iterator("table",function(r){e!==!1&&(n.time=+new Date+100),ki(r,n,function(){})})});It("state.clear()",function(){return this.iterator("table",function(t){t.fnStateSaveCallback.call(t.oInstance,t,{})})});It("state.loaded()",function(){return this.context.length?this.context[0].oLoadedState:null});It("state.save()",function(){return this.iterator("table",function(t){jr(t)})});bt.use=function(t,e){var n=typeof t=="string"?e:t,r=typeof e=="string"?e:t;if(n===void 0&&typeof r=="string")switch(r){case"lib":case"jq":return H;case"win":return window;case"datetime":return bt.DateTime;case"luxon":return dn;case"moment":return wn;default:return null}r==="lib"||r==="jq"||n&&n.fn&&n.fn.jquery?H=n:r=="win"||n&&n.document?(window=n,document=n.document):r==="datetime"||n&&n.type==="DateTime"?bt.DateTime=n:r==="luxon"||n&&n.FixedOffsetZone?dn=n:(r==="moment"||n&&n.isMoment)&&(wn=n)};bt.factory=function(t,e){var n=!1;return t&&t.document&&(window=t,document=t.document),e&&e.fn&&e.fn.jquery&&(H=e,n=!0),n};bt.versionCheck=function(t,e){for(var n=e?e.split("."):bt.version.split("."),r=t.split("."),s,i,o=0,u=r.length;o<u;o++)if(s=parseInt(n[o],10)||0,i=parseInt(r[o],10)||0,s!==i)return s>i;return!0};bt.isDataTable=function(t){var e=H(t).get(0),n=!1;return t instanceof bt.Api?!0:(H.each(bt.settings,function(r,s){var i=s.nScrollHead?H("table",s.nScrollHead)[0]:null,o=s.nScrollFoot?H("table",s.nScrollFoot)[0]:null;(s.nTable===e||i===e||o===e)&&(n=!0)}),n)};bt.tables=function(t){var e=!1;H.isPlainObject(t)&&(e=t.api,t=t.visible);var n=bt.settings.filter(function(r){return!!(!t||t&&H(r.nTable).is(":visible"))}).map(function(r){return r.nTable});return e?new Wt(n):n};bt.camelToHungarian=sn;It("$()",function(t,e){var n=this.rows(e).nodes(),r=H(n);return H([].concat(r.filter(t).toArray(),r.find(t).toArray()))});H.each(["on","one","off"],function(t,e){It(e+"()",function(){var n=Array.prototype.slice.call(arguments);n[0]=n[0].split(/\s/).map(function(s){return s.match(/\.dt\b/)?s:s+".dt"}).join(" ");var r=H(this.tables().nodes());return r[e].apply(r,n),this})});It("clear()",function(){return this.iterator("table",function(t){Oi(t)})});It("error()",function(t){return this.iterator("table",function(e){Oe(e,0,t)})});It("settings()",function(){return new Wt(this.context,this.context)});It("init()",function(){var t=this.context;return t.length?t[0].oInit:null});It("data()",function(){return this.iterator("table",function(t){return Ce(t.aoData,"_aData")}).flatten()});It("trigger()",function(t,e,n){return this.iterator("table",function(r){return Zt(r,null,t,e,n)}).flatten()});It("ready()",function(t){var e=this.context;return t?this.tables().every(function(){this.context[0]._bInitComplete?t.call(this):this.on("init",function(){t.call(this)})}):e.length?e[0]._bInitComplete||!1:null});It("destroy()",function(t){return t=t||!1,this.iterator("table",function(e){var n=e.oClasses,r=e.nTable,s=e.nTBody,i=e.nTHead,o=e.nTFoot,u=H(r),p=H(s),b=H(e.nTableWrapper),g=e.aoData.map(function(c){return c?c.nTr:null}),m=n.order;e.bDestroying=!0,Zt(e,"aoDestroyCallback","destroy",[e],!0),t||new Wt(e).columns().visible(!0),b.off(".DT").find(":not(tbody *)").off(".DT"),H(window).off(".DT-"+e.sInstance),r!=i.parentNode&&(u.children("thead").detach(),u.append(i)),o&&r!=o.parentNode&&(u.children("tfoot").detach(),u.append(o)),e.colgroup.remove(),e.aaSorting=[],e.aaSortingFixed=[],Ti(e),H("th, td",i).removeClass(m.canAsc+" "+m.canDesc+" "+m.isAsc+" "+m.isDesc).css("width",""),p.children().detach(),p.append(g);var C=e.nTableWrapper.parentNode,y=e.nTableWrapper.nextSibling,T=t?"remove":"detach";u[T](),b[T](),!t&&C&&(C.insertBefore(r,y),u.css("width",e.sDestroyWidth).removeClass(n.table));var P=bt.settings.indexOf(e);P!==-1&&bt.settings.splice(P,1)})});H.each(["column","row","cell"],function(t,e){It(e+"s().every()",function(n){var r=this.selector.opts,s=this,i,o=0;return this.iterator("every",function(u,p,b){i=s[e](p,r),e==="cell"?n.call(i,i[0][0].row,i[0][0].column,b,o):n.call(i,p,b,o),o++})})});It("i18n()",function(t,e,n){var r=this.context[0],s=En(t)(r.oLanguage);return s===void 0&&(s=e),H.isPlainObject(s)&&(s=n!==void 0&&s[n]!==void 0?s[n]:s._),typeof s=="string"?s.replace("%d",n):s});bt.version="2.1.6";bt.settings=[];bt.models={};bt.models.oSearch={caseInsensitive:!0,search:"",regex:!1,smart:!0,return:!1};bt.models.oRow={nTr:null,anCells:null,_aData:[],_aSortData:null,_aFilterData:null,_sFilterRow:null,src:null,idx:-1,displayData:null};bt.models.oColumn={idx:null,aDataSort:null,asSorting:null,bSearchable:null,bSortable:null,bVisible:null,_sManualType:null,_bAttrSrc:!1,fnCreatedCell:null,fnGetData:null,fnSetData:null,mData:null,mRender:null,sClass:null,sContentPadding:null,sDefaultContent:null,sName:null,sSortDataType:"std",sSortingClass:null,sTitle:null,sType:null,sWidth:null,sWidthOrig:null,maxLenString:null,searchFixed:null};bt.defaults={aaData:null,aaSorting:[[0,"asc"]],aaSortingFixed:[],ajax:null,aLengthMenu:[10,25,50,100],aoColumns:null,aoColumnDefs:null,aoSearchCols:[],bAutoWidth:!0,bDeferRender:!0,bDestroy:!1,bFilter:!0,bInfo:!0,bLengthChange:!0,bPaginate:!0,bProcessing:!1,bRetrieve:!1,bScrollCollapse:!1,bServerSide:!1,bSort:!0,bSortMulti:!0,bSortCellsTop:null,bSortClasses:!0,bStateSave:!1,fnCreatedRow:null,fnDrawCallback:null,fnFooterCallback:null,fnFormatNumber:function(t){return t.toString().replace(/\B(?=(\d{3})+(?!\d))/g,this.oLanguage.sThousands)},fnHeaderCallback:null,fnInfoCallback:null,fnInitComplete:null,fnPreDrawCallback:null,fnRowCallback:null,fnStateLoadCallback:function(t){try{return JSON.parse((t.iStateDuration===-1?sessionStorage:localStorage).getItem("DataTables_"+t.sInstance+"_"+location.pathname))}catch{return{}}},fnStateLoadParams:null,fnStateLoaded:null,fnStateSaveCallback:function(t,e){try{(t.iStateDuration===-1?sessionStorage:localStorage).setItem("DataTables_"+t.sInstance+"_"+location.pathname,JSON.stringify(e))}catch{}},fnStateSaveParams:null,iStateDuration:7200,iDisplayLength:10,iDisplayStart:0,iTabIndex:0,oClasses:{},oLanguage:{oAria:{orderable:": Activate to sort",orderableReverse:": Activate to invert sorting",orderableRemove:": Activate to remove sorting",paginate:{first:"First",last:"Last",next:"Next",previous:"Previous",number:""}},oPaginate:{sFirst:"\xAB",sLast:"\xBB",sNext:"\u203A",sPrevious:"\u2039"},entries:{_:"entries",1:"entry"},sEmptyTable:"No data available in table",sInfo:"Showing _START_ to _END_ of _TOTAL_ _ENTRIES-TOTAL_",sInfoEmpty:"Showing 0 to 0 of 0 _ENTRIES-TOTAL_",sInfoFiltered:"(filtered from _MAX_ total _ENTRIES-MAX_)",sInfoPostFix:"",sDecimal:"",sThousands:",",sLengthMenu:"_MENU_ _ENTRIES_ per page",sLoadingRecords:"Loading...",sProcessing:"",sSearch:"Search:",sSearchPlaceholder:"",sUrl:"",sZeroRecords:"No matching records found"},orderDescReverse:!0,oSearch:H.extend({},bt.models.oSearch),layout:{topStart:"pageLength",topEnd:"search",bottomStart:"info",bottomEnd:"paging"},sDom:null,searchDelay:null,sPaginationType:"",sScrollX:"",sScrollXInner:"",sScrollY:"",sServerMethod:"GET",renderer:null,rowId:"DT_RowId",caption:null,iDeferLoading:null};Nr(bt.defaults);bt.defaults.column={aDataSort:null,iDataSort:-1,ariaTitle:"",asSorting:["asc","desc",""],bSearchable:!0,bSortable:!0,bVisible:!0,fnCreatedCell:null,mData:null,mRender:null,sCellType:"td",sClass:"",sContentPadding:"",sDefaultContent:null,sName:"",sSortDataType:"std",sTitle:null,sType:null,sWidth:null};Nr(bt.defaults.column);bt.models.oSettings={oFeatures:{bAutoWidth:null,bDeferRender:null,bFilter:null,bInfo:!0,bLengthChange:!0,bPaginate:null,bProcessing:null,bServerSide:null,bSort:null,bSortMulti:null,bSortClasses:null,bStateSave:null},oScroll:{bCollapse:null,iBarWidth:0,sX:null,sXInner:null,sY:null},oLanguage:{fnInfoCallback:null},oBrowser:{bScrollbarLeft:!1,barWidth:0},ajax:null,aanFeatures:[],aoData:[],aiDisplay:[],aiDisplayMaster:[],aIds:{},aoColumns:[],aoHeader:[],aoFooter:[],oPreviousSearch:{},searchFixed:{},aoPreSearchCols:[],aaSorting:null,aaSortingFixed:[],sDestroyWidth:0,aoRowCallback:[],aoHeaderCallback:[],aoFooterCallback:[],aoDrawCallback:[],aoRowCreatedCallback:[],aoPreDrawCallback:[],aoInitComplete:[],aoStateSaveParams:[],aoStateLoadParams:[],aoStateLoaded:[],sTableId:"",nTable:null,nTHead:null,nTFoot:null,nTBody:null,nTableWrapper:null,bInitialised:!1,aoOpenRows:[],sDom:null,searchDelay:null,sPaginationType:"two_button",pagingControls:0,iStateDuration:0,aoStateSave:[],aoStateLoad:[],oSavedState:null,oLoadedState:null,bAjaxDataGet:!0,jqXHR:null,json:void 0,oAjaxData:void 0,sServerMethod:null,fnFormatNumber:null,aLengthMenu:null,iDraw:0,bDrawing:!1,iDrawError:-1,_iDisplayLength:10,_iDisplayStart:0,_iRecordsTotal:0,_iRecordsDisplay:0,oClasses:{},bFiltered:!1,bSorted:!1,bSortCellsTop:null,oInit:null,aoDestroyCallback:[],fnRecordsTotal:function(){return Ee(this)=="ssp"?this._iRecordsTotal*1:this.aiDisplayMaster.length},fnRecordsDisplay:function(){return Ee(this)=="ssp"?this._iRecordsDisplay*1:this.aiDisplay.length},fnDisplayEnd:function(){var t=this._iDisplayLength,e=this._iDisplayStart,n=e+t,r=this.aiDisplay.length,s=this.oFeatures,i=s.bPaginate;return s.bServerSide?i===!1||t===-1?e+r:Math.min(e+t,this._iRecordsDisplay):!i||n>r||t===-1?r:n},oInstance:null,sInstance:null,iTabIndex:0,nScrollHead:null,nScrollFoot:null,aLastSort:[],oPlugins:{},rowIdFn:null,rowId:null,caption:"",captionNode:null,colgroup:null,deferLoading:null,typeDetect:!0};var zl=bt.ext.pager;H.extend(zl,{simple:function(){return["previous","next"]},full:function(){return["first","previous","next","last"]},numbers:function(){return["numbers"]},simple_numbers:function(){return["previous","numbers","next"]},full_numbers:function(){return["first","previous","numbers","next","last"]},first_last:function(){return["first","last"]},first_last_numbers:function(){return["first","numbers","last"]},_numbers:Ss,numbers_length:7});H.extend(!0,bt.ext.renderer,{pagingButton:{_:function(t,e,n,r,s){var i=t.oClasses.paging,o=[i.button],u;return r&&o.push(i.active),s&&o.push(i.disabled),e==="ellipsis"?u=H('<span class="ellipsis"></span>').html(n)[0]:u=H("<button>",{class:o.join(" "),role:"link",type:"button"}).html(n),{display:u,clicker:u}}},pagingContainer:{_:function(t,e){return e}}});var ir=function(t,e){return function(n){return He(n)||typeof n!="string"||(n=n.replace(Jo," "),t&&(n=gn(n)),e&&(n=Dr(n,!1))),n}};function Ya(t,e,n,r,s){return wn?t[e](s):dn?t[n](s):r?t[r](s):t}var $a=!1,dn,wn;function jl(){window.luxon&&!dn&&(dn=window.luxon),window.moment&&!wn&&(wn=window.moment)}function Br(t,e,n){var r;if(jl(),wn){if(r=wn.utc(t,e,n,!0),!r.isValid())return null}else if(dn){if(r=e&&typeof t=="string"?dn.DateTime.fromFormat(t,e):dn.DateTime.fromISO(t),!r.isValid)return null;r.setLocale(n)}else e?($a||alert("DataTables warning: Formatted date without Moment.js or Luxon - https://datatables.net/tn/17"),$a=!0):r=new Date(t);return r}function gi(t){return function(e,n,r,s){arguments.length===0?(r="en",n=null,e=null):arguments.length===1?(r="en",n=e,e=null):arguments.length===2&&(r=n,n=e,e=null);var i="datetime"+(n?"-"+n:"");return bt.ext.type.order[i]||bt.type(i,{detect:function(o){return o===i?i:!1},order:{pre:function(o){return o.valueOf()}},className:"dt-right"}),function(o,u){if(o==null)if(s==="--now"){var p=new Date;o=new Date(Date.UTC(p.getFullYear(),p.getMonth(),p.getDate(),p.getHours(),p.getMinutes(),p.getSeconds()))}else o="";if(u==="type")return i;if(o==="")return u!=="sort"?"":Br("0000-01-01 00:00:00",null,r);if(n!==null&&e===n&&u!=="sort"&&u!=="type"&&!(o instanceof Date))return o;var b=Br(o,e,r);if(b===null)return o;if(u==="sort")return b;var g=n===null?Ya(b,"toDate","toJSDate","")[t]():Ya(b,"format","toFormat","toISOString",n);return u==="display"?Nn(g):g}}}var Cs=",",Ts=".";if(window.Intl!==void 0)try{for(Bn=new Intl.NumberFormat().formatToParts(100000.1),Ne=0;Ne<Bn.length;Ne++)Bn[Ne].type==="group"?Cs=Bn[Ne].value:Bn[Ne].type==="decimal"&&(Ts=Bn[Ne].value)}catch{}var Bn,Ne;bt.datetime=function(t,e){var n="datetime-"+t;e||(e="en"),bt.ext.type.order[n]||bt.type(n,{detect:function(r){var s=Br(r,t,e);return r===""||s?n:!1},order:{pre:function(r){return Br(r,t,e)||0}},className:"dt-right"})};bt.render={date:gi("toLocaleDateString"),datetime:gi("toLocaleString"),time:gi("toLocaleTimeString"),number:function(t,e,n,r,s){return t==null&&(t=Cs),e==null&&(e=Ts),{display:function(i){if(typeof i!="number"&&typeof i!="string"||i===""||i===null)return i;var o=i<0?"-":"",u=parseFloat(i),p=Math.abs(u);if(p>=1e11||p<1e-4&&p!==0){var b=u.toExponential(n).split(/e\+?/);return b[0]+" x 10<sup>"+b[1]+"</sup>"}if(isNaN(u))return Nn(i);u=u.toFixed(n),i=Math.abs(u);var g=parseInt(i,10),m=n?e+(i-g).toFixed(n).substring(2):"";return g===0&&parseFloat(m)===0&&(o=""),o+(r||"")+g.toString().replace(/\B(?=(\d{3})+(?!\d))/g,t)+m+(s||"")}}},text:function(){return{display:Nn,filter:Nn}}};var me=bt.ext.type;bt.type=function(t,e,n){if(!e)return{className:me.className[t],detect:me.detect.find(function(o){return o.name===t}),order:{pre:me.order[t+"-pre"],asc:me.order[t+"-asc"],desc:me.order[t+"-desc"]},render:me.render[t],search:me.search[t]};var r=function(o,u){me[o][t]=u},s=function(o){Object.defineProperty(o,"name",{value:t});var u=me.detect.findIndex(function(p){return p.name===t});u===-1?me.detect.unshift(o):me.detect.splice(u,1,o)},i=function(o){me.order[t+"-pre"]=o.pre,me.order[t+"-asc"]=o.asc,me.order[t+"-desc"]=o.desc};n===void 0&&(n=e,e=null),e==="className"?r("className",n):e==="detect"?s(n):e==="order"?i(n):e==="render"?r("render",n):e==="search"?r("search",n):e||(n.className&&r("className",n.className),n.detect!==void 0&&s(n.detect),n.order&&i(n.order),n.render!==void 0&&r("render",n.render),n.search!==void 0&&r("search",n.search))};bt.types=function(){return me.detect.map(function(t){return t.name})};var Za=function(t,e){return t=t.toString().toLowerCase(),e=e.toString().toLowerCase(),t.localeCompare(e,navigator.languages[0]||navigator.language,{numeric:!0,ignorePunctuation:!0})};bt.type("string",{detect:function(){return"string"},order:{pre:function(t){return He(t)&&typeof t!="boolean"?"":typeof t=="string"?t.toLowerCase():t.toString?t.toString():""}},search:ir(!1,!0)});bt.type("string-utf8",{detect:{allOf:function(t){return!0},oneOf:function(t){return!He(t)&&navigator.languages&&typeof t=="string"&&t.match(/[^\x00-\x7F]/)}},order:{asc:Za,desc:function(t,e){return Za(t,e)*-1}},search:ir(!1,!0)});bt.type("html",{detect:{allOf:function(t){return He(t)||typeof t=="string"&&t.indexOf("<")!==-1},oneOf:function(t){return!He(t)&&typeof t=="string"&&t.indexOf("<")!==-1}},order:{pre:function(t){return He(t)?"":t.replace?gn(t).trim().toLowerCase():t+""}},search:ir(!0,!0)});bt.type("date",{className:"dt-type-date",detect:{allOf:function(t){if(t&&!(t instanceof Date)&&!za.test(t))return null;var e=Date.parse(t);return e!==null&&!isNaN(e)||He(t)},oneOf:function(t){return t instanceof Date||typeof t=="string"&&za.test(t)}},order:{pre:function(t){var e=Date.parse(t);return isNaN(e)?-1/0:e}}});bt.type("html-num-fmt",{className:"dt-type-numeric",detect:{allOf:function(t,e){var n=e.oLanguage.sDecimal;return Sr(t,n,!0,!1)},oneOf:function(t,e){var n=e.oLanguage.sDecimal;return Sr(t,n,!0,!1)}},order:{pre:function(t,e){var n=e.oLanguage.sDecimal;return Hr(t,n,Si,Di)}},search:ir(!0,!0)});bt.type("html-num",{className:"dt-type-numeric",detect:{allOf:function(t,e){var n=e.oLanguage.sDecimal;return Sr(t,n,!1,!0)},oneOf:function(t,e){var n=e.oLanguage.sDecimal;return Sr(t,n,!1,!1)}},order:{pre:function(t,e){var n=e.oLanguage.sDecimal;return Hr(t,n,Si)}},search:ir(!0,!0)});bt.type("num-fmt",{className:"dt-type-numeric",detect:{allOf:function(t,e){var n=e.oLanguage.sDecimal;return Qn(t,n,!0,!0)},oneOf:function(t,e){var n=e.oLanguage.sDecimal;return Qn(t,n,!0,!1)}},order:{pre:function(t,e){var n=e.oLanguage.sDecimal;return Hr(t,n,Di)}}});bt.type("num",{className:"dt-type-numeric",detect:{allOf:function(t,e){var n=e.oLanguage.sDecimal;return Qn(t,n,!1,!0)},oneOf:function(t,e){var n=e.oLanguage.sDecimal;return Qn(t,n,!1,!1)}},order:{pre:function(t,e){var n=e.oLanguage.sDecimal;return Hr(t,n)}}});var Hr=function(t,e,n,r){if(t!==0&&(!t||t==="-"))return-1/0;var s=typeof t;return s==="number"||s==="bigint"?t:(e&&(t=Qa(t,e)),t.replace&&(n&&(t=t.replace(n,"")),r&&(t=t.replace(r,""))),t*1)};H.extend(!0,bt.ext.renderer,{footer:{_:function(t,e,n){e.addClass(n.tfoot.cell)}},header:{_:function(t,e,n){e.addClass(n.thead.cell),t.oFeatures.bSort||e.addClass(n.order.none);var r=t.bSortCellsTop,s=e.closest("thead").find("tr"),i=e.parent().index();e.attr("data-dt-order")==="disable"||e.parent().attr("data-dt-order")==="disable"||r===!0&&i!==0||r===!1&&i!==s.length-1||H(t.nTable).on("order.dt.DT column-visibility.dt.DT",function(o,u){if(t===u){var p=u.sortDetails;if(p){var b,g=n.order,m=u.api.columns(e),C=t.aoColumns[m.flatten()[0]],y=m.orderable().includes(!0),T="",P=m.indexes(),c=m.orderable(!0).flatten(),l=Ce(p,"col");e.removeClass(g.isAsc+" "+g.isDesc).toggleClass(g.none,!y).toggleClass(g.canAsc,y&&c.includes("asc")).toggleClass(g.canDesc,y&&c.includes("desc"));var h=!0;for(b=0;b<P.length;b++)l.includes(P[b])||(h=!1);if(h){var _=m.order();e.addClass(_.includes("asc")?g.isAsc:""+_.includes("desc")?g.isDesc:"")}var F=-1;for(b=0;b<l.length;b++)if(t.aoColumns[l[b]].bVisible){F=l[b];break}if(P[0]==F){var O=p[0],f=C.asSorting;e.attr("aria-sort",O.dir==="asc"?"ascending":"descending"),T=f[O.index+1]?"Reverse":"Remove"}else e.removeAttr("aria-sort");e.attr("aria-label",y?C.ariaTitle+u.api.i18n("oAria.orderable"+T):C.ariaTitle),y&&(e.find(".dt-column-title").attr("role","button"),e.attr("tabindex",0))}}})}},layout:{_:function(t,e,n){var r=t.oClasses.layout,s=H("<div/>").attr("id",n.id||null).addClass(n.className||r.row).appendTo(e);H.each(n,function(i,o){if(!(i==="id"||i==="className")){var u="";o.table&&(s.addClass(r.tableRow),u+=r.tableCell+" "),i==="start"?u+=r.start:i==="end"?u+=r.end:u+=r.full,H("<div/>").attr({id:o.id||null,class:o.className?o.className:r.cell+" "+u}).append(o.contents).appendTo(s)}})}}});bt.feature={};bt.feature.register=function(t,e,n){bt.ext.features[t]=e,n&&le.feature.push({cFeature:n,fnInit:e})};function Cr(t,e,n){n&&(t[e]=n)}bt.feature.register("div",function(t,e){var n=H("<div>")[0];return e&&(Cr(n,"className",e.className),Cr(n,"id",e.id),Cr(n,"innerHTML",e.html),Cr(n,"textContent",e.text)),n});bt.feature.register("info",function(t,e){if(!t.oFeatures.bInfo)return null;var n=t.oLanguage,r=t.sTableId,s=H("<div/>",{class:t.oClasses.info.container});return e=H.extend({callback:n.fnInfoCallback,empty:n.sInfoEmpty,postfix:n.sInfoPostFix,search:n.sInfoFiltered,text:n.sInfo},e),t.aoDrawCallback.push(function(i){Ml(i,e,s)}),t._infoEl||(s.attr({"aria-live":"polite",id:r+"_info",role:"status"}),H(t.nTable).attr("aria-describedby",r+"_info"),t._infoEl=s),s},"i");function Ml(t,e,n){var r=t._iDisplayStart+1,s=t.fnDisplayEnd(),i=t.fnRecordsTotal(),o=t.fnRecordsDisplay(),u=o?e.text:e.empty;o!==i&&(u+=" "+e.search),u+=e.postfix,u=ji(t,u),e.callback&&(u=e.callback.call(t.oInstance,t,r,s,i,o,u)),n.html(u),Zt(t,null,"info",[t,n[0],u])}var yi=0;bt.feature.register("search",function(t,e){if(!t.oFeatures.bFilter)return null;var n=t.oClasses.search,r=t.sTableId,s=t.oLanguage,i=t.oPreviousSearch,o='<input type="search" class="'+n.input+'"/>';e=H.extend({placeholder:s.sSearchPlaceholder,processing:!1,text:s.sSearch},e),e.text.indexOf("_INPUT_")===-1&&(e.text+="_INPUT_"),e.text=ji(t,e.text);var u=e.text.match(/_INPUT_$/),p=e.text.match(/^_INPUT_/),b=e.text.replace(/_INPUT_/,""),g="<label>"+e.text+"</label>";p?g="_INPUT_<label>"+b+"</label>":u&&(g="<label>"+b+"</label>_INPUT_");var m=H("<div>").addClass(n.container).append(g.replace(/_INPUT_/,o));m.find("label").attr("for","dt-search-"+yi),m.find("input").attr("id","dt-search-"+yi),yi++;var C=function(P){var c=this.value;i.return&&P.key!=="Enter"||c!=i.search&&us(t,e.processing,function(){i.search=c,tr(t,i),t._iDisplayStart=0,Ln(t)})},y=t.searchDelay!==null?t.searchDelay:0,T=H("input",m).val(i.search).attr("placeholder",e.placeholder).on("keyup.DT search.DT input.DT paste.DT cut.DT",y?bt.util.debounce(C,y):C).on("mouseup.DT",function(P){setTimeout(function(){C.call(T[0],P)},10)}).on("keypress.DT",function(P){if(P.keyCode==13)return!1}).attr("aria-controls",r);return H(t.nTable).on("search.dt.DT",function(P,c){t===c&&T[0]!==document.activeElement&&T.val(typeof i.search!="function"?i.search:"")}),m},"f");bt.feature.register("paging",function(t,e){if(!t.oFeatures.bPaginate)return null;e=H.extend({buttons:bt.ext.pager.numbers_length,type:t.sPaginationType,boundaryNumbers:!0,firstLast:!0,previousNext:!0,numbers:!0},e);var n=H("<div/>").addClass(t.oClasses.paging.container+(e.type?" paging_"+e.type:"")).append(H("<nav>").attr("aria-label","pagination").addClass(t.oClasses.paging.nav)),r=function(){ks(t,n.children(),e)};return t.aoDrawCallback.push(r),H(t.nTable).on("column-sizing.dt.DT",r),n},"p");function Vl(t){var e=[];return t.numbers&&e.push("numbers"),t.previousNext&&(e.unshift("previous"),e.push("next")),t.firstLast&&(e.unshift("first"),e.push("last")),e}function ks(t,e,n){if(t._bInitComplete){for(var r=n.type?bt.ext.pager[n.type]:Vl,s=t.oLanguage.oAria.paginate||{},i=t._iDisplayStart,o=t._iDisplayLength,u=t.fnRecordsDisplay(),p=o===-1,b=p?0:Math.ceil(i/o),g=p?1:Math.ceil(u/o),m=r(n).map(function(F){return F==="numbers"?Ss(b,g,n.buttons,n.boundaryNumbers):F}).flat(),C=[],y=0;y<m.length;y++){var T=m[y],P=Hl(t,T,b,g),c=Fr(t,"pagingButton")(t,T,P.display,P.active,P.disabled),l=typeof T=="string"?s[T]:s.number?s.number+(T+1):null;H(c.clicker).attr({"aria-controls":t.sTableId,"aria-disabled":P.disabled?"true":null,"aria-current":P.active?"page":null,"aria-label":l,"data-dt-idx":T,tabIndex:P.disabled?-1:t.iTabIndex?t.iTabIndex:null}),typeof T!="number"&&H(c.clicker).addClass(T),ms(c.clicker,{action:T},function(F){F.preventDefault(),Li(t,F.data.action,!0)}),C.push(c.display)}var h=Fr(t,"pagingContainer")(t,C),_=e.find(document.activeElement).data("dt-idx");e.empty().append(h),_!==void 0&&e.find("[data-dt-idx="+_+"]").trigger("focus"),C.length&&n.buttons>1&&H(e).height()>=H(C[0]).outerHeight()*2-10&&ks(t,e,H.extend({},n,{buttons:n.buttons-2}))}}function Hl(t,e,n,r){var s=t.oLanguage.oPaginate,i={display:"",active:!1,disabled:!1};switch(e){case"ellipsis":i.display="&#x2026;",i.disabled=!0;break;case"first":i.display=s.sFirst,n===0&&(i.disabled=!0);break;case"previous":i.display=s.sPrevious,n===0&&(i.disabled=!0);break;case"next":i.display=s.sNext,(r===0||n===r-1)&&(i.disabled=!0);break;case"last":i.display=s.sLast,(r===0||n===r-1)&&(i.disabled=!0);break;default:typeof e=="number"&&(i.display=t.fnFormatNumber(e+1),n===e&&(i.active=!0));break}return i}function Ss(t,e,n,r){var s=[],i=Math.floor(n/2),o=r?2:1,u=r?1:0;return e<=n?s=an(0,e):n===1?s=[t]:n===3?t<=1?s=[0,1,"ellipsis"]:t>=e-2?(s=an(e-2,e),s.unshift("ellipsis")):s=["ellipsis",t,"ellipsis"]:t<=i?(s=an(0,n-o),s.push("ellipsis"),r&&s.push(e-1)):t>=e-1-i?(s=an(e-(n-o),e),s.unshift("ellipsis"),r&&s.unshift(0)):(s=an(t-i+o,t+i-u),s.push("ellipsis"),s.unshift("ellipsis"),r&&(s.push(e-1),s.unshift(0))),s}var wi=0;bt.feature.register("pageLength",function(t,e){var n=t.oFeatures;if(!n.bPaginate||!n.bLengthChange)return null;e=H.extend({menu:t.aLengthMenu,text:t.oLanguage.sLengthMenu},e);var r=t.oClasses.length,s=t.sTableId,i=e.menu,o=[],u=[],p;if(Array.isArray(i[0]))o=i[0],u=i[1];else for(p=0;p<i.length;p++)H.isPlainObject(i[p])?(o.push(i[p].value),u.push(i[p].label)):(o.push(i[p]),u.push(i[p]));var b=e.text.match(/_MENU_$/),g=e.text.match(/^_MENU_/),m=e.text.replace(/_MENU_/,""),C="<label>"+e.text+"</label>";g?C="_MENU_<label>"+m+"</label>":b&&(C="<label>"+m+"</label>_MENU_");var y="tmp-"+ +new Date,T=H("<div/>").addClass(r.container).append(C.replace("_MENU_",'<span id="'+y+'"></span>')),P=[];T.find("label")[0].childNodes.forEach(function(h){h.nodeType===Node.TEXT_NODE&&P.push({el:h,text:h.textContent})});var c=function(h){P.forEach(function(_){_.el.textContent=ji(t,_.text,h)})},l=H("<select/>",{name:s+"_length","aria-controls":s,class:r.select});for(p=0;p<o.length;p++)l[0][p]=new Option(typeof u[p]=="number"?t.fnFormatNumber(u[p]):u[p],o[p]);return T.find("label").attr("for","dt-length-"+wi),l.attr("id","dt-length-"+wi),wi++,T.find("#"+y).replaceWith(l),H("select",T).val(t._iDisplayLength).on("change.DT",function(){ds(t,H(this).val()),Ln(t)}),H(t.nTable).on("length.dt.DT",function(h,_,F){t===_&&(H("select",T).val(F),c(F))}),c(t._iDisplayLength),T},"l");H.fn.dataTable=bt;bt.$=H;H.fn.dataTableSettings=bt.settings;H.fn.dataTableExt=bt.ext;H.fn.DataTable=function(t){return H(this).dataTable(t).api()};H.each(bt,function(t,e){H.fn.DataTable[t]=e});var at=bt;var Le=at;var $l=ie(ae(),1);var Ps=ie(ae(),1);var ht=Ps.default,Wl=0,Gl=0,Se=at.ext.buttons,qi=null;function Xi(t,e,n){ht.fn.animate?t.stop().fadeIn(e,n):(t.css("display","block"),n&&n.call(t))}function Yi(t,e,n){ht.fn.animate?t.stop().fadeOut(e,n):(t.css("display","none"),n&&n.call(t))}var te=function(t,e){if(!at.versionCheck("2"))throw"Warning: Buttons requires DataTables 2 or newer";if(!(this instanceof te))return function(n){return new te(n,t).container()};typeof e>"u"&&(e={}),e===!0&&(e={}),Array.isArray(e)&&(e={buttons:e}),this.c=ht.extend(!0,{},te.defaults,e),e.buttons&&(this.c.buttons=e.buttons),this.s={dt:new at.Api(t),buttons:[],listenKeys:"",namespace:"dtb"+Wl++},this.dom={container:ht("<"+this.c.dom.container.tag+"/>").addClass(this.c.dom.container.className)},this._constructor()};ht.extend(te.prototype,{action:function(t,e){var n=this._nodeToButton(t);return e===void 0?n.conf.action:(n.conf.action=e,this)},active:function(t,e){var n=this._nodeToButton(t),r=this.c.dom.button.active,s=ht(n.node);return n.inCollection&&this.c.dom.collection.button&&this.c.dom.collection.button.active!==void 0&&(r=this.c.dom.collection.button.active),e===void 0?s.hasClass(r):(s.toggleClass(r,e===void 0?!0:e),this)},add:function(t,e,n){var r=this.s.buttons;if(typeof e=="string"){for(var s=e.split("-"),i=this.s,o=0,u=s.length-1;o<u;o++)i=i.buttons[s[o]*1];r=i.buttons,e=s[s.length-1]*1}return this._expandButton(r,t,t!==void 0?t.split:void 0,(t===void 0||t.split===void 0||t.split.length===0)&&i!==void 0,!1,e),(n===void 0||n===!0)&&this._draw(),this},collectionRebuild:function(t,e){var n=this._nodeToButton(t);if(e!==void 0){var r;for(r=n.buttons.length-1;r>=0;r--)this.remove(n.buttons[r].node);for(n.conf.prefixButtons&&e.unshift.apply(e,n.conf.prefixButtons),n.conf.postfixButtons&&e.push.apply(e,n.conf.postfixButtons),r=0;r<e.length;r++){var s=e[r];this._expandButton(n.buttons,s,s!==void 0&&s.config!==void 0&&s.config.split!==void 0,!0,s.parentConf!==void 0&&s.parentConf.split!==void 0,null,s.parentConf)}}this._draw(n.collection,n.buttons)},container:function(){return this.dom.container},disable:function(t){var e=this._nodeToButton(t);return ht(e.node).addClass(this.c.dom.button.disabled).prop("disabled",!0),this},destroy:function(){ht("body").off("keyup."+this.s.namespace);var t=this.s.buttons.slice(),e,n;for(e=0,n=t.length;e<n;e++)this.remove(t[e].node);this.dom.container.remove();var r=this.s.dt.settings()[0];for(e=0,n=r.length;e<n;e++)if(r.inst===this){r.splice(e,1);break}return this},enable:function(t,e){if(e===!1)return this.disable(t);var n=this._nodeToButton(t);return ht(n.node).removeClass(this.c.dom.button.disabled).prop("disabled",!1),this},index:function(t,e,n){e||(e="",n=this.s.buttons);for(var r=0,s=n.length;r<s;r++){var i=n[r].buttons;if(n[r].node===t)return e+r;if(i&&i.length){var o=this.index(t,r+"-",i);if(o!==null)return o}}return null},name:function(){return this.c.name},node:function(t){if(!t)return this.dom.container;var e=this._nodeToButton(t);return ht(e.node)},processing:function(t,e){var n=this.s.dt,r=this._nodeToButton(t);return e===void 0?ht(r.node).hasClass("processing"):(ht(r.node).toggleClass("processing",e),ht(n.table().node()).triggerHandler("buttons-processing.dt",[e,n.button(t),n,ht(t),r.conf]),this)},remove:function(t){var e=this._nodeToButton(t),n=this._nodeToHost(t),r=this.s.dt;if(e.buttons.length)for(var s=e.buttons.length-1;s>=0;s--)this.remove(e.buttons[s].node);e.conf.destroying=!0,e.conf.destroy&&e.conf.destroy.call(r.button(t),r,ht(t),e.conf),this._removeKey(e.conf),ht(e.node).remove();var i=ht.inArray(e,n);return n.splice(i,1),this},text:function(t,e){var n=this._nodeToButton(t),r=n.textNode,s=this.s.dt,i=ht(n.node),o=function(u){return typeof u=="function"?u(s,i,n.conf):u};return e===void 0?o(n.conf.text):(n.conf.text=e,r.html(o(e)),this)},_constructor:function(){var t=this,e=this.s.dt,n=e.settings()[0],r=this.c.buttons;n._buttons||(n._buttons=[]),n._buttons.push({inst:this,name:this.c.name});for(var s=0,i=r.length;s<i;s++)this.add(r[s]);e.on("destroy",function(o,u){u===n&&t.destroy()}),ht("body").on("keyup."+this.s.namespace,function(o){if(!document.activeElement||document.activeElement===document.body){var u=String.fromCharCode(o.keyCode).toLowerCase();t.s.listenKeys.toLowerCase().indexOf(u)!==-1&&t._keypress(u,o)}})},_addKey:function(t){t.key&&(this.s.listenKeys+=ht.isPlainObject(t.key)?t.key.key:t.key)},_draw:function(t,e){t||(t=this.dom.container,e=this.s.buttons),t.children().detach();for(var n=0,r=e.length;n<r;n++)t.append(e[n].inserter),t.append(" "),e[n].buttons&&e[n].buttons.length&&this._draw(e[n].collection,e[n].buttons)},_expandButton:function(t,e,n,r,s,i,o){var u=this.s.dt,p=!1,b=this.c.dom.collection,g=Array.isArray(e)?e:[e];e===void 0&&(g=Array.isArray(n)?n:[n]);for(var m=0,C=g.length;m<C;m++){var y=this._resolveExtends(g[m]);if(y){if(p=!!(y.config&&y.config.split),Array.isArray(y)){this._expandButton(t,y,T!==void 0&&T.conf!==void 0?T.conf.split:void 0,r,o!==void 0&&o.split!==void 0,i,o);continue}var T=this._buildButton(y,r,y.split!==void 0||y.config!==void 0&&y.config.split!==void 0,s);if(T){if(i!=null?(t.splice(i,0,T),i++):t.push(T),T.conf.buttons&&(T.collection=ht("<"+b.container.content.tag+"/>"),T.conf._collection=T.collection,ht(T.node).append(b.action.dropHtml),this._expandButton(T.buttons,T.conf.buttons,T.conf.split,!p,p,i,T.conf)),T.conf.split){T.collection=ht("<"+b.container.tag+"/>"),T.conf._collection=T.collection;for(var P=0;P<T.conf.split.length;P++){var c=T.conf.split[P];typeof c=="object"&&(c.parent=o,c.collectionLayout===void 0&&(c.collectionLayout=T.conf.collectionLayout),c.dropup===void 0&&(c.dropup=T.conf.dropup),c.fade===void 0&&(c.fade=T.conf.fade))}this._expandButton(T.buttons,T.conf.buttons,T.conf.split,!p,p,i,T.conf)}T.conf.parent=o,y.init&&y.init.call(u.button(T.node),u,ht(T.node),y)}}}},_buildButton:function(t,e,n,r){var s=this,i=this.c.dom,o,u=this.s.dt,p=function(Q){return typeof Q=="function"?Q(u,m,t):Q},b=ht.extend(!0,{},i.button);if(e&&n&&i.collection.split?ht.extend(!0,b,i.collection.split.action):r||e?ht.extend(!0,b,i.collection.button):n&&ht.extend(!0,b,i.split.button),t.spacer){var g=ht("<"+b.spacer.tag+"/>").addClass("dt-button-spacer "+t.style+" "+b.spacer.className).html(p(t.text));return{conf:t,node:g,inserter:g,buttons:[],inCollection:e,isSplit:n,collection:null,textNode:g}}if(t.available&&!t.available(u,t)&&!t.html)return!1;var m;if(t.html)m=ht(t.html);else{var C=function(Q,E,$,w,k){w.action.call(E.button($),Q,E,$,w,k),ht(E.table().node()).triggerHandler("buttons-action.dt",[E.button($),E,$,w])},y=function(Q,E,$,w){w.async?(s.processing($[0],!0),setTimeout(function(){C(Q,E,$,w,function(){s.processing($[0],!1)})},w.async)):C(Q,E,$,w,function(){})},T=t.tag||b.tag,P=t.clickBlurs===void 0?!0:t.clickBlurs;if(m=ht("<"+T+"/>").addClass(b.className).attr("tabindex",this.s.dt.settings()[0].iTabIndex).attr("aria-controls",this.s.dt.table().node().id).on("click.dtb",function(Q){Q.preventDefault(),!m.hasClass(b.disabled)&&t.action&&y(Q,u,m,t),P&&m.trigger("blur")}).on("keypress.dtb",function(Q){Q.keyCode===13&&(Q.preventDefault(),!m.hasClass(b.disabled)&&t.action&&y(Q,u,m,t))}),T.toLowerCase()==="a"&&m.attr("href","#"),T.toLowerCase()==="button"&&m.attr("type","button"),b.liner.tag){var c=ht("<"+b.liner.tag+"/>").html(p(t.text)).addClass(b.liner.className);b.liner.tag.toLowerCase()==="a"&&c.attr("href","#"),m.append(c),o=c}else m.html(p(t.text)),o=m;t.enabled===!1&&m.addClass(b.disabled),t.className&&m.addClass(t.className),t.titleAttr&&m.attr("title",p(t.titleAttr)),t.attr&&m.attr(t.attr),t.namespace||(t.namespace=".dt-button-"+Gl++),t.config!==void 0&&t.config.split&&(t.split=t.config.split)}var l=this.c.dom.buttonContainer,h;l&&l.tag?h=ht("<"+l.tag+"/>").addClass(l.className).append(m):h=m,this._addKey(t),this.c.buttonCreated&&(h=this.c.buttonCreated(t,h));var _;if(n){var F=e?ht.extend(!0,this.c.dom.split,this.c.dom.collection.split):this.c.dom.split,O=F.wrapper;_=ht("<"+O.tag+"/>").addClass(O.className).append(m);var f=ht.extend(t,{align:F.dropdown.align,attr:{"aria-haspopup":"dialog","aria-expanded":!1},className:F.dropdown.className,closeButton:!1,splitAlignClass:F.dropdown.splitAlignClass,text:F.dropdown.text});this._addKey(f);var U=function(Q,E,$,w){Se.split.action.call(E.button(_),Q,E,$,w),ht(E.table().node()).triggerHandler("buttons-action.dt",[E.button($),E,$,w]),$.attr("aria-expanded",!0)},X=ht('<button class="'+F.dropdown.className+' dt-button"></button>').html(F.dropdown.dropHtml).on("click.dtb",function(Q){Q.preventDefault(),Q.stopPropagation(),X.hasClass(b.disabled)||U(Q,u,X,f),P&&X.trigger("blur")}).on("keypress.dtb",function(Q){Q.keyCode===13&&(Q.preventDefault(),X.hasClass(b.disabled)||U(Q,u,X,f))});t.split.length===0&&X.addClass("dtb-hide-drop"),_.append(X).attr(f.attr)}return{conf:t,node:n?_.get(0):m.get(0),inserter:n?_:h,buttons:[],inCollection:e,isSplit:n,inSplit:r,collection:null,textNode:o}},_nodeToButton:function(t,e){e||(e=this.s.buttons);for(var n=0,r=e.length;n<r;n++){if(e[n].node===t)return e[n];if(e[n].buttons.length){var s=this._nodeToButton(t,e[n].buttons);if(s)return s}}},_nodeToHost:function(t,e){e||(e=this.s.buttons);for(var n=0,r=e.length;n<r;n++){if(e[n].node===t)return e;if(e[n].buttons.length){var s=this._nodeToHost(t,e[n].buttons);if(s)return s}}},_keypress:function(t,e){if(!e._buttonsHandled){var n=function(s,i){if(s.key){if(s.key===t)e._buttonsHandled=!0,ht(i).click();else if(ht.isPlainObject(s.key)){if(s.key.key!==t||s.key.shiftKey&&!e.shiftKey||s.key.altKey&&!e.altKey||s.key.ctrlKey&&!e.ctrlKey||s.key.metaKey&&!e.metaKey)return;e._buttonsHandled=!0,ht(i).click()}}},r=function(s){for(var i=0,o=s.length;i<o;i++)n(s[i].conf,s[i].node),s[i].buttons.length&&r(s[i].buttons)};r(this.s.buttons)}},_removeKey:function(t){if(t.key){var e=ht.isPlainObject(t.key)?t.key.key:t.key,n=this.s.listenKeys.split(""),r=ht.inArray(e,n);n.splice(r,1),this.s.listenKeys=n.join("")}},_resolveExtends:function(t){var e=this,n=this.s.dt,r,s,i=function(g){for(var m=0;!ht.isPlainObject(g)&&!Array.isArray(g);){if(g===void 0)return;if(typeof g=="function"){if(g=g.call(e,n,t),!g)return!1}else if(typeof g=="string"){if(!Se[g])return{html:g};g=Se[g]}if(m++,m>30)throw"Buttons: Too many iterations"}return Array.isArray(g)?g:ht.extend({},g)};for(t=i(t);t&&t.extend;){if(!Se[t.extend])throw"Cannot extend unknown button type: "+t.extend;var o=i(Se[t.extend]);if(Array.isArray(o))return o;if(!o)return!1;var u=o.className;t.config!==void 0&&o.config!==void 0&&(t.config=ht.extend({},o.config,t.config)),t=ht.extend({},o,t),u&&t.className!==u&&(t.className=u+" "+t.className),t.extend=o.extend}var p=t.postfixButtons;if(p)for(t.buttons||(t.buttons=[]),r=0,s=p.length;r<s;r++)t.buttons.push(p[r]);var b=t.prefixButtons;if(b)for(t.buttons||(t.buttons=[]),r=0,s=b.length;r<s;r++)t.buttons.splice(r,0,b[r]);return t},_popover:function(t,e,n){var r=e,s=this.c,i=!1,o=ht.extend({align:"button-left",autoClose:!1,background:!0,backgroundClassName:"dt-button-background",closeButton:!0,containerClassName:s.dom.collection.container.className,contentClassName:s.dom.collection.container.content.className,collectionLayout:"",collectionTitle:"",dropup:!1,fade:400,popoverTitle:"",rightAlignClassName:"dt-button-right",tag:s.dom.collection.container.tag},n),u=o.tag+"."+o.containerClassName.replace(/ /g,"."),p=e.node(),b=function(){i=!0,Yi(ht(u),o.fade,function(){ht(this).detach()}),ht(r.buttons('[aria-haspopup="dialog"][aria-expanded="true"]').nodes()).attr("aria-expanded","false"),ht("div.dt-button-background").off("click.dtb-collection"),te.background(!1,o.backgroundClassName,o.fade,p),ht(window).off("resize.resize.dtb-collection"),ht("body").off(".dtb-collection"),r.off("buttons-action.b-internal"),r.off("destroy")};if(t===!1){b();return}var g=ht(r.buttons('[aria-haspopup="dialog"][aria-expanded="true"]').nodes());g.length&&(p.closest(u).length&&(p=g.eq(0)),b());var m=ht(".dt-button",t).length,C="";m===3?C="dtb-b3":m===2?C="dtb-b2":m===1&&(C="dtb-b1");var y=ht("<"+o.tag+"/>").addClass(o.containerClassName).addClass(o.collectionLayout).addClass(o.splitAlignClass).addClass(C).css("display","none").attr({"aria-modal":!0,role:"dialog"});t=ht(t).addClass(o.contentClassName).attr("role","menu").appendTo(y),p.attr("aria-expanded","true"),p.parents("body")[0]!==document.body&&(p=document.body.lastChild),o.popoverTitle?y.prepend('<div class="dt-button-collection-title">'+o.popoverTitle+"</div>"):o.collectionTitle&&y.prepend('<div class="dt-button-collection-title">'+o.collectionTitle+"</div>"),o.closeButton&&y.prepend('<div class="dtb-popover-close">&times;</div>').addClass("dtb-collection-closeable"),Xi(y.insertAfter(p),o.fade);var T=ht(e.table().container()),P=y.css("position");if((o.span==="container"||o.align==="dt-container")&&(p=p.parent(),y.css("width",T.width())),P==="absolute"){var c=ht(p[0].offsetParent),l=p.position(),h=p.offset(),_=c.offset(),F=c.position(),O=window.getComputedStyle(c[0]);_.height=c.outerHeight(),_.width=c.width()+parseFloat(O.paddingLeft),_.right=_.left+_.width,_.bottom=_.top+_.height;var f=l.top+p.outerHeight(),U=l.left;y.css({top:f,left:U}),O=window.getComputedStyle(y[0]);var X=y.offset();X.height=y.outerHeight(),X.width=y.outerWidth(),X.right=X.left+X.width,X.bottom=X.top+X.height,X.marginTop=parseFloat(O.marginTop),X.marginBottom=parseFloat(O.marginBottom),o.dropup&&(f=l.top-X.height-X.marginTop-X.marginBottom),(o.align==="button-right"||y.hasClass(o.rightAlignClassName))&&(U=l.left-X.width+p.outerWidth()),(o.align==="dt-container"||o.align==="container")&&U<l.left&&(U=-l.left),F.left+U+X.width>ht(window).width()&&(U=ht(window).width()-X.width-F.left),h.left+U<0&&(U=-h.left),F.top+f+X.height>ht(window).height()+ht(window).scrollTop()&&(f=l.top-X.height-X.marginTop-X.marginBottom),F.top+f<ht(window).scrollTop()&&(f=l.top+p.outerHeight()),y.css({top:f,left:U})}else{var Q=function(){var E=ht(window).height()/2,$=y.height()/2;$>E&&($=E),y.css("marginTop",$*-1)};Q(),ht(window).on("resize.dtb-collection",function(){Q()})}o.background&&te.background(!0,o.backgroundClassName,o.fade,o.backgroundHost||p),ht("div.dt-button-background").on("click.dtb-collection",function(){}),o.autoClose&&setTimeout(function(){r.on("buttons-action.b-internal",function(E,$,w,k){k[0]!==p[0]&&b()})},0),ht(y).trigger("buttons-popover.dt"),r.on("destroy",b),setTimeout(function(){i=!1,ht("body").on("click.dtb-collection",function(E){if(!i){var $=ht.fn.addBack?"addBack":"andSelf",w=ht(E.target).parent()[0];(!ht(E.target).parents()[$]().filter(t).length&&!ht(w).hasClass("dt-buttons")||ht(E.target).hasClass("dt-button-background"))&&b()}}).on("keyup.dtb-collection",function(E){E.keyCode===27&&b()}).on("keydown.dtb-collection",function(E){var $=ht("a, button",t),w=document.activeElement;E.keyCode===9&&($.index(w)===-1?($.first().focus(),E.preventDefault()):E.shiftKey?w===$[0]&&($.last().focus(),E.preventDefault()):w===$.last()[0]&&($.first().focus(),E.preventDefault()))})},0)}});te.background=function(t,e,n,r){n===void 0&&(n=400),r||(r=document.body),t?Xi(ht("<div/>").addClass(e).css("display","none").insertAfter(r),n):Yi(ht("div."+e),n,function(){ht(this).removeClass(e).remove()})};te.instanceSelector=function(t,e){if(t==null)return ht.map(e,function(i){return i.inst});var n=[],r=ht.map(e,function(i){return i.name}),s=function(i){if(Array.isArray(i)){for(var o=0,u=i.length;o<u;o++)s(i[o]);return}if(typeof i=="string")if(i.indexOf(",")!==-1)s(i.split(","));else{var p=ht.inArray(i.trim(),r);p!==-1&&n.push(e[p].inst)}else if(typeof i=="number")n.push(e[i].inst);else if(typeof i=="object"&&i.nodeName)for(var b=0;b<e.length;b++)e[b].inst.dom.container[0]===i&&n.push(e[b].inst);else typeof i=="object"&&n.push(i)};return s(t),n};te.buttonSelector=function(t,e){for(var n=[],r=function(p,b,g){for(var m,C,y=0,T=b.length;y<T;y++)m=b[y],m&&(C=g!==void 0?g+y:y+"",p.push({node:m.node,name:m.conf.name,idx:C}),m.buttons&&r(p,m.buttons,C+"-"))},s=function(p,b){var g,m,C=[];r(C,b.s.buttons);var y=ht.map(C,function(h){return h.node});if(Array.isArray(p)||p instanceof ht){for(g=0,m=p.length;g<m;g++)s(p[g],b);return}if(p==null||p==="*")for(g=0,m=C.length;g<m;g++)n.push({inst:b,node:C[g].node});else if(typeof p=="number")b.s.buttons[p]&&n.push({inst:b,node:b.s.buttons[p].node});else if(typeof p=="string")if(p.indexOf(",")!==-1){var T=p.split(",");for(g=0,m=T.length;g<m;g++)s(T[g].trim(),b)}else if(p.match(/^\d+(\-\d+)*$/)){var P=ht.map(C,function(h){return h.idx});n.push({inst:b,node:C[ht.inArray(p,P)].node})}else if(p.indexOf(":name")!==-1){var c=p.replace(":name","");for(g=0,m=C.length;g<m;g++)C[g].name===c&&n.push({inst:b,node:C[g].node})}else ht(y).filter(p).each(function(){n.push({inst:b,node:this})});else if(typeof p=="object"&&p.nodeName){var l=ht.inArray(p,y);l!==-1&&n.push({inst:b,node:y[l]})}},i=0,o=t.length;i<o;i++){var u=t[i];s(e,u)}return n};te.stripData=function(t,e){return typeof t!="string"||(t=te.stripHtmlScript(t),t=te.stripHtmlComments(t),(!e||e.stripHtml)&&(t=at.util.stripHtml(t)),(!e||e.trim)&&(t=t.trim()),(!e||e.stripNewlines)&&(t=t.replace(/\n/g," ")),(!e||e.decodeEntities)&&(qi?t=qi(t):(As.innerHTML=t,t=As.value))),t};te.entityDecoder=function(t){qi=t};te.stripHtmlComments=function(t){var e;do e=t,t=t.replace(/(<!--.*?--!?>)|(<!--[\S\s]+?--!?>)|(<!--[\S\s]*?$)/g,"");while(t!==e);return t};te.stripHtmlScript=function(t){var e;do e=t,t=t.replace(/<script\b[^<]*(?:(?!<\/script[^>]*>)<[^<]*)*<\/script[^>]*>/gi,"");while(t!==e);return t};te.defaults={buttons:["copy","excel","csv","pdf","print"],name:"main",tabIndex:0,dom:{container:{tag:"div",className:"dt-buttons"},collection:{action:{dropHtml:'<span class="dt-button-down-arrow">&#x25BC;</span>'},container:{className:"dt-button-collection",content:{className:"",tag:"div"},tag:"div"}},button:{tag:"button",className:"dt-button",active:"dt-button-active",disabled:"disabled",spacer:{className:"dt-button-spacer",tag:"span"},liner:{tag:"span",className:""}},split:{action:{className:"dt-button-split-drop-button dt-button",tag:"button"},dropdown:{align:"split-right",className:"dt-button-split-drop",dropHtml:'<span class="dt-button-down-arrow">&#x25BC;</span>',splitAlignClass:"dt-button-split-left",tag:"button"},wrapper:{className:"dt-button-split",tag:"div"}}}};te.version="3.1.2";ht.extend(Se,{collection:{text:function(t){return t.i18n("buttons.collection","Collection")},className:"buttons-collection",closeButton:!1,init:function(t,e){e.attr("aria-expanded",!1)},action:function(t,e,n,r){r._collection.parents("body").length?this.popover(!1,r):this.popover(r._collection,r),t.type==="keypress"&&ht("a, button",r._collection).eq(0).focus()},attr:{"aria-haspopup":"dialog"}},split:{text:function(t){return t.i18n("buttons.split","Split")},className:"buttons-split",closeButton:!1,init:function(t,e){return e.attr("aria-expanded",!1)},action:function(t,e,n,r){this.popover(r._collection,r)},attr:{"aria-haspopup":"dialog"}},copy:function(){if(Se.copyHtml5)return"copyHtml5"},csv:function(t,e){if(Se.csvHtml5&&Se.csvHtml5.available(t,e))return"csvHtml5"},excel:function(t,e){if(Se.excelHtml5&&Se.excelHtml5.available(t,e))return"excelHtml5"},pdf:function(t,e){if(Se.pdfHtml5&&Se.pdfHtml5.available(t,e))return"pdfHtml5"},pageLength:function(t){var e=t.settings()[0].aLengthMenu,n=[],r=[],s=function(u){return u.i18n("buttons.pageLength",{"-1":"Show all rows",_:"Show %d rows"},u.page.len())};if(Array.isArray(e[0]))n=e[0],r=e[1];else for(var i=0;i<e.length;i++){var o=e[i];ht.isPlainObject(o)?(n.push(o.value),r.push(o.label)):(n.push(o),r.push(o))}return{extend:"collection",text:s,className:"buttons-page-length",autoClose:!0,buttons:ht.map(n,function(u,p){return{text:r[p],className:"button-page-length",action:function(b,g){g.page.len(u).draw()},init:function(b,g,m){var C=this,y=function(){C.active(b.page.len()===u)};b.on("length.dt"+m.namespace,y),y()},destroy:function(b,g,m){b.off("length.dt"+m.namespace)}}}),init:function(u,p,b){var g=this;u.on("length.dt"+b.namespace,function(){g.text(b.text)})},destroy:function(u,p,b){u.off("length.dt"+b.namespace)}}},spacer:{style:"empty",spacer:!0,text:function(t){return t.i18n("buttons.spacer","")}}});at.Api.register("buttons()",function(t,e){e===void 0&&(e=t,t=void 0),this.selector.buttonGroup=t;var n=this.iterator(!0,"table",function(r){if(r._buttons)return te.buttonSelector(te.instanceSelector(t,r._buttons),e)},!0);return n._groupSelector=t,n});at.Api.register("button()",function(t,e){var n=this.buttons(t,e);return n.length>1&&n.splice(1,n.length),n});at.Api.registerPlural("buttons().active()","button().active()",function(t){return t===void 0?this.map(function(e){return e.inst.active(e.node)}):this.each(function(e){e.inst.active(e.node,t)})});at.Api.registerPlural("buttons().action()","button().action()",function(t){return t===void 0?this.map(function(e){return e.inst.action(e.node)}):this.each(function(e){e.inst.action(e.node,t)})});at.Api.registerPlural("buttons().collectionRebuild()","button().collectionRebuild()",function(t){return this.each(function(e){for(var n=0;n<t.length;n++)typeof t[n]=="object"&&(t[n].parentConf=e);e.inst.collectionRebuild(e.node,t)})});at.Api.register(["buttons().enable()","button().enable()"],function(t){return this.each(function(e){e.inst.enable(e.node,t)})});at.Api.register(["buttons().disable()","button().disable()"],function(){return this.each(function(t){t.inst.disable(t.node)})});at.Api.register("button().index()",function(){var t=null;return this.each(function(e){var n=e.inst.index(e.node);n!==null&&(t=n)}),t});at.Api.registerPlural("buttons().nodes()","button().node()",function(){var t=ht();return ht(this.each(function(e){t=t.add(e.inst.node(e.node))})),t});at.Api.registerPlural("buttons().processing()","button().processing()",function(t){return t===void 0?this.map(function(e){return e.inst.processing(e.node)}):this.each(function(e){e.inst.processing(e.node,t)})});at.Api.registerPlural("buttons().text()","button().text()",function(t){return t===void 0?this.map(function(e){return e.inst.text(e.node)}):this.each(function(e){e.inst.text(e.node,t)})});at.Api.registerPlural("buttons().trigger()","button().trigger()",function(){return this.each(function(t){t.inst.node(t.node).trigger("click")})});at.Api.register("button().popover()",function(t,e){return this.map(function(n){return n.inst._popover(t,this.button(this[0].node),e)})});at.Api.register("buttons().containers()",function(){var t=ht(),e=this._groupSelector;return this.iterator(!0,"table",function(n){if(n._buttons)for(var r=te.instanceSelector(e,n._buttons),s=0,i=r.length;s<i;s++)t=t.add(r[s].container())}),t});at.Api.register("buttons().container()",function(){return this.containers().eq(0)});at.Api.register("button().add()",function(t,e,n){var r=this.context;if(r.length){var s=te.instanceSelector(this._groupSelector,r[0]._buttons);s.length&&s[0].add(e,t,n)}return this.button(this._groupSelector,t)});at.Api.register("buttons().destroy()",function(){return this.pluck("inst").unique().each(function(t){t.destroy()}),this});at.Api.registerPlural("buttons().remove()","buttons().remove()",function(){return this.each(function(t){t.inst.remove(t.node)}),this});var ar;at.Api.register("buttons.info()",function(t,e,n){var r=this;return t===!1?(this.off("destroy.btn-info"),Yi(ht("#datatables_buttons_info"),400,function(){ht(this).remove()}),clearTimeout(ar),ar=null,this):(ar&&clearTimeout(ar),ht("#datatables_buttons_info").length&&ht("#datatables_buttons_info").remove(),t=t?"<h2>"+t+"</h2>":"",Xi(ht('<div id="datatables_buttons_info" class="dt-button-info"/>').html(t).append(ht("<div/>")[typeof e=="string"?"html":"append"](e)).css("display","none").appendTo("body")),n!==void 0&&n!==0&&(ar=setTimeout(function(){r.buttons.info(!1)},n)),this.on("destroy.btn-info",function(){r.buttons.info(!1)}),this)});at.Api.register("buttons.exportData()",function(t){if(this.context.length)return Yl(new at.Api(this.context[0]),t)});at.Api.register("buttons.exportInfo()",function(t){return t||(t={}),{filename:ql(t,this),title:Xl(t,this),messageTop:Ds(this,t,t.message||t.messageTop,"top"),messageBottom:Ds(this,t,t.messageBottom,"bottom")}});var ql=function(t,e){var n=t.filename==="*"&&t.title!=="*"&&t.title!==void 0&&t.title!==null&&t.title!==""?t.title:t.filename;if(typeof n=="function"&&(n=n(t,e)),n==null)return null;n.indexOf("*")!==-1&&(n=n.replace(/\*/g,ht("head > title").text()).trim()),n=n.replace(/[^a-zA-Z0-9_\u00A1-\uFFFF\.,\-_ !\(\)]/g,"");var r=$i(t.extension,t,e);return r||(r=""),n+r},$i=function(t,e,n){return t==null?null:typeof t=="function"?t(e,n):t},Xl=function(t,e){var n=$i(t.title,t,e);return n===null?null:n.indexOf("*")!==-1?n.replace(/\*/g,ht("head > title").text()||"Exported data"):n},Ds=function(t,e,n,r){var s=$i(n,e,t);if(s===null)return null;var i=ht("caption",t.table().container()).eq(0);if(s==="*"){var o=i.css("caption-side");return o!==r?null:i.length?i.text():""}return s},As=ht("<textarea/>")[0],Yl=function(t,e){var n=ht.extend(!0,{},{rows:null,columns:"",modifier:{search:"applied",order:"applied"},orthogonal:"display",stripHtml:!0,stripNewlines:!0,decodeEntities:!0,trim:!0,format:{header:function(F){return te.stripData(F,n)},footer:function(F){return te.stripData(F,n)},body:function(F){return te.stripData(F,n)}},customizeData:null,customizeZip:null},e),r=t.columns(n.columns).indexes().map(function(F){var O=t.column(F);return n.format.header(O.title(),F,O.header())}).toArray(),s=t.table().footer()?t.columns(n.columns).indexes().map(function(F){var O=t.column(F).footer(),f="";if(O){var U=ht(".dt-column-title",O);f=U.length?U.html():ht(O).html()}return n.format.footer(f,F,O)}).toArray():null,i=ht.extend({},n.modifier);t.select&&typeof t.select.info=="function"&&i.selected===void 0&&t.rows(n.rows,ht.extend({selected:!0},i)).any()&&ht.extend(i,{selected:!0});for(var o=t.rows(n.rows,i).indexes().toArray(),u=t.cells(o,n.columns,{order:i.order}),p=u.render(n.orthogonal).toArray(),b=u.nodes().toArray(),g=u.indexes().toArray(),m=t.columns(n.columns).count(),C=m>0?p.length/m:0,y=[],T=0,P=0,c=C;P<c;P++){for(var l=[m],h=0;h<m;h++)l[h]=n.format.body(p[T],g[T].row,g[T].column,b[T]),T++;y[P]=l}var _={header:r,headerStructure:Is(n.format.header,t.table().header.structure(n.columns)),footer:s,footerStructure:Is(n.format.footer,t.table().footer.structure(n.columns)),body:y};return n.customizeData&&n.customizeData(_),_};function Is(t,e){for(var n=0;n<e.length;n++)for(var r=0;r<e[n].length;r++){var s=e[n][r];s&&(s.title=t(s.title,r,s.cell))}return e}ht.fn.dataTable.Buttons=te;ht.fn.DataTable.Buttons=te;ht(document).on("init.dt plugin-init.dt",function(t,e){if(t.namespace==="dt"){var n=e.oInit.buttons||at.defaults.buttons;n&&!e._buttons&&new te(e,n).container()}});function Fs(t,e){var n=new at.Api(t),r=e||n.init().buttons||at.defaults.buttons;return new te(n,r).container()}at.ext.feature.push({fnInit:Fs,cFeature:"B"});at.feature&&at.feature.register("buttons",Fs);var Rs=ie(ae(),1);var se=Rs.default,Ls,zs;function Zi(){return Ls||window.JSZip}function Ki(){return zs||window.pdfMake}at.Buttons.pdfMake=function(t){if(!t)return Ki();zs=t},at.Buttons.jszip=function(t){if(!t)return Zi();Ls=t};var Wr=function(t){"use strict";var e,n,r,s,i,o,u,p,b,g,m;if(!(t===void 0||typeof navigator<"u"&&/MSIE [1-9]\./.test(navigator.userAgent)))return m=t.document,e=function(){return t.URL||t.webkitURL||t},n=m.createElementNS("http://www.w3.org/1999/xhtml","a"),r="download"in n,s=/constructor/i.test(t.HTMLElement)||t.safari,i=/CriOS\/[\d]+/.test(navigator.userAgent),o=function(C){(t.setImmediate||t.setTimeout)(function(){throw C},0)},u=4e4,p=function(C){setTimeout(function(){typeof C=="string"?e().revokeObjectURL(C):C.remove()},u)},b=function(C){return/^\s*(?:text\/\S*|application\/xml|\S*\/\S*\+xml)\s*;.*charset\s*=\s*utf-8/i.test(C.type)?new Blob(["\uFEFF",C],{type:C.type}):C},m=(g=function(C,y,h){h||(C=b(C));var P,c,l=this,h=C.type==="application/octet-stream",_=function(){for(var F=l,O="writestart progress write writeend".split(" "),f=void 0,U=(O=[].concat(O)).length;U--;){var X=F["on"+O[U]];if(typeof X=="function")try{X.call(F,f||F)}catch(Q){o(Q)}}};l.readyState=l.INIT,r?(P=e().createObjectURL(C),setTimeout(function(){var F,O;n.href=P,n.download=y,F=n,O=new MouseEvent("click"),F.dispatchEvent(O),_(),p(P),l.readyState=l.DONE})):(i||h&&s)&&t.FileReader?((c=new FileReader).onloadend=function(){var F=i?c.result:c.result.replace(/^data:[^;]*;/,"data:attachment/file;");t.open(F,"_blank")||(t.location.href=F),l.readyState=l.DONE,_()},c.readAsDataURL(C),l.readyState=l.INIT):(P=P||e().createObjectURL(C),!h&&t.open(P,"_blank")||(t.location.href=P),l.readyState=l.DONE,_(),p(P))}).prototype,typeof navigator<"u"&&navigator.msSaveOrOpenBlob?function(C,y,T){return y=y||C.name||"download",T||(C=b(C)),navigator.msSaveOrOpenBlob(C,y)}:(m.abort=function(){},m.readyState=m.INIT=0,m.WRITING=1,m.DONE=2,m.error=m.onwritestart=m.onprogress=m.onwrite=m.onabort=m.onerror=m.onwriteend=null,function(C,y,T){return new g(C,y||C.name||"download",T)})}(typeof self<"u"&&self||typeof window<"u"&&window||(void 0).content),Bs=(at.fileSave=Wr,function(t){var e="Sheet1";return e=t.sheetName?t.sheetName.replace(/[\[\]\*\/\\\?\:]/g,""):e}),js=function(t){return t.newline||(navigator.userAgent.match(/Windows/)?`\r
`:`
`)},Ns=function(b,e){function n(T){for(var P="",c=0,l=T.length;c<l;c++)0<c&&(P+=o),P+=i?i+(""+T[c]).replace(u,p+i)+i:T[c];return P}var r=js(e),s=b.buttons.exportData(e.exportOptions),i=e.fieldBoundary,o=e.fieldSeparator,u=new RegExp(i,"g"),p=e.escapeChar!==void 0?e.escapeChar:"\\",b="",g="",m=[];e.header&&(b=s.headerStructure.map(function(T){return n(T.map(function(P){return P?P.title:""}))}).join(r)+r),e.footer&&s.footer&&(g=s.footerStructure.map(function(T){return n(T.map(function(P){return P?P.title:""}))}).join(r)+r);for(var C=0,y=s.body.length;C<y;C++)m.push(n(s.body[C]));return{str:b+m.join(r)+r+g,rows:m.length}},Os=function(){var t;return navigator.userAgent.indexOf("Safari")!==-1&&navigator.userAgent.indexOf("Chrome")===-1&&navigator.userAgent.indexOf("Opera")===-1&&!!((t=navigator.userAgent.match(/AppleWebKit\/(\d+\.\d+)/))&&1<t.length&&+t[1]<603.1)};function or(t){for(var e=65,n=90-e+1,r="";0<=t;)r=String.fromCharCode(t%n+e)+r,t=Math.floor(t/n)-1;return r}try{Gr=new XMLSerializer}catch{}var sr,Gr;function Ms(t,e){sr===void 0&&(sr=Gr.serializeToString(new window.DOMParser().parseFromString(Vs["xl/worksheets/sheet1.xml"],"text/xml")).indexOf("xmlns:r")===-1),se.each(e,function(n,r){if(se.isPlainObject(r))Ms(t.folder(n),r);else{if(sr){for(var s,i=r.childNodes[0],o=[],u=i.attributes.length-1;0<=u;u--){var p=i.attributes[u].nodeName,b=i.attributes[u].nodeValue;p.indexOf(":")!==-1&&(o.push({name:p,value:b}),i.removeAttribute(p))}for(u=0,s=o.length;u<s;u++){var g=r.createAttribute(o[u].name.replace(":","_dt_b_namespace_token_"));g.value=o[u].value,i.setAttributeNode(g)}}var m=Gr.serializeToString(r),m=(m=sr?(m=(m=m.indexOf("<?xml")===-1?'<?xml version="1.0" encoding="UTF-8" standalone="yes"?>'+m:m).replace(/_dt_b_namespace_token_/g,":")).replace(/xmlns:NS[\d]+="" NS[\d]+:/g,""):m).replace(/<([^<>]*?) xmlns=""([^<>]*?)>/g,"<$1 $2>");t.file(n,m)}})}function De(t,e,n){var r=t.createElement(e);return n&&(n.attr&&se(r).attr(n.attr),n.children&&se.each(n.children,function(s,i){r.appendChild(i)}),n.text!==null)&&n.text!==void 0&&r.appendChild(t.createTextNode(n.text)),r}function Zl(t,e){var n=t.header[e].length;t.footer&&t.footer[e]&&t.footer[e].length>n&&(n=t.footer[e].length);for(var r=0,s=t.body.length;r<s;r++){var i,o=t.body[r][e];if(40<(n=n<(i=((o=o!=null?o.toString():"").indexOf(`
`)!==-1?((i=o.split(`
`)).sort(function(u,p){return p.length-u.length}),i[0]):o).length)?i:n))return 54}return 6<(n*=1.35)?n:6}var Vs={"_rels/.rels":'<?xml version="1.0" encoding="UTF-8" standalone="yes"?><Relationships xmlns="http://schemas.openxmlformats.org/package/2006/relationships"><Relationship Id="rId1" Type="http://schemas.openxmlformats.org/officeDocument/2006/relationships/officeDocument" Target="xl/workbook.xml"/></Relationships>',"xl/_rels/workbook.xml.rels":'<?xml version="1.0" encoding="UTF-8" standalone="yes"?><Relationships xmlns="http://schemas.openxmlformats.org/package/2006/relationships"><Relationship Id="rId1" Type="http://schemas.openxmlformats.org/officeDocument/2006/relationships/worksheet" Target="worksheets/sheet1.xml"/><Relationship Id="rId2" Type="http://schemas.openxmlformats.org/officeDocument/2006/relationships/styles" Target="styles.xml"/></Relationships>',"[Content_Types].xml":'<?xml version="1.0" encoding="UTF-8" standalone="yes"?><Types xmlns="http://schemas.openxmlformats.org/package/2006/content-types"><Default Extension="xml" ContentType="application/xml" /><Default Extension="rels" ContentType="application/vnd.openxmlformats-package.relationships+xml" /><Default Extension="jpeg" ContentType="image/jpeg" /><Override PartName="/xl/workbook.xml" ContentType="application/vnd.openxmlformats-officedocument.spreadsheetml.sheet.main+xml" /><Override PartName="/xl/worksheets/sheet1.xml" ContentType="application/vnd.openxmlformats-officedocument.spreadsheetml.worksheet+xml" /><Override PartName="/xl/styles.xml" ContentType="application/vnd.openxmlformats-officedocument.spreadsheetml.styles+xml" /></Types>',"xl/workbook.xml":'<?xml version="1.0" encoding="UTF-8" standalone="yes"?><workbook xmlns="http://schemas.openxmlformats.org/spreadsheetml/2006/main" xmlns:r="http://schemas.openxmlformats.org/officeDocument/2006/relationships"><fileVersion appName="xl" lastEdited="5" lowestEdited="5" rupBuild="24816"/><workbookPr showInkAnnotation="0" autoCompressPictures="0"/><bookViews><workbookView xWindow="0" yWindow="0" windowWidth="25600" windowHeight="19020" tabRatio="500"/></bookViews><sheets><sheet name="Sheet1" sheetId="1" r:id="rId1"/></sheets><definedNames/></workbook>',"xl/worksheets/sheet1.xml":'<?xml version="1.0" encoding="UTF-8" standalone="yes"?><worksheet xmlns="http://schemas.openxmlformats.org/spreadsheetml/2006/main" xmlns:r="http://schemas.openxmlformats.org/officeDocument/2006/relationships" xmlns:mc="http://schemas.openxmlformats.org/markup-compatibility/2006" mc:Ignorable="x14ac" xmlns:x14ac="http://schemas.microsoft.com/office/spreadsheetml/2009/9/ac"><sheetData/><mergeCells count="0"/></worksheet>',"xl/styles.xml":'<?xml version="1.0" encoding="UTF-8"?><styleSheet xmlns="http://schemas.openxmlformats.org/spreadsheetml/2006/main" xmlns:mc="http://schemas.openxmlformats.org/markup-compatibility/2006" mc:Ignorable="x14ac" xmlns:x14ac="http://schemas.microsoft.com/office/spreadsheetml/2009/9/ac"><numFmts count="6"><numFmt numFmtId="164" formatCode="[$$-409]#,##0.00;-[$$-409]#,##0.00"/><numFmt numFmtId="165" formatCode="&quot;\xA3&quot;#,##0.00"/><numFmt numFmtId="166" formatCode="[$\u20AC-2] #,##0.00"/><numFmt numFmtId="167" formatCode="0.0%"/><numFmt numFmtId="168" formatCode="#,##0;(#,##0)"/><numFmt numFmtId="169" formatCode="#,##0.00;(#,##0.00)"/></numFmts><fonts count="5" x14ac:knownFonts="1"><font><sz val="11" /><name val="Calibri" /></font><font><sz val="11" /><name val="Calibri" /><color rgb="FFFFFFFF" /></font><font><sz val="11" /><name val="Calibri" /><b /></font><font><sz val="11" /><name val="Calibri" /><i /></font><font><sz val="11" /><name val="Calibri" /><u /></font></fonts><fills count="6"><fill><patternFill patternType="none" /></fill><fill><patternFill patternType="none" /></fill><fill><patternFill patternType="solid"><fgColor rgb="FFD9D9D9" /><bgColor indexed="64" /></patternFill></fill><fill><patternFill patternType="solid"><fgColor rgb="FFD99795" /><bgColor indexed="64" /></patternFill></fill><fill><patternFill patternType="solid"><fgColor rgb="ffc6efce" /><bgColor indexed="64" /></patternFill></fill><fill><patternFill patternType="solid"><fgColor rgb="ffc6cfef" /><bgColor indexed="64" /></patternFill></fill></fills><borders count="2"><border><left /><right /><top /><bottom /><diagonal /></border><border diagonalUp="false" diagonalDown="false"><left style="thin"><color auto="1" /></left><right style="thin"><color auto="1" /></right><top style="thin"><color auto="1" /></top><bottom style="thin"><color auto="1" /></bottom><diagonal /></border></borders><cellStyleXfs count="1"><xf numFmtId="0" fontId="0" fillId="0" borderId="0" /></cellStyleXfs><cellXfs count="68"><xf numFmtId="0" fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="1" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="2" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="3" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="4" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="0" fillId="2" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="1" fillId="2" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="2" fillId="2" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="3" fillId="2" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="4" fillId="2" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="0" fillId="3" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="1" fillId="3" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="2" fillId="3" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="3" fillId="3" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="4" fillId="3" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="0" fillId="4" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="1" fillId="4" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="2" fillId="4" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="3" fillId="4" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="4" fillId="4" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="0" fillId="5" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="1" fillId="5" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="2" fillId="5" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="3" fillId="5" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="4" fillId="5" borderId="0" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="0" fillId="0" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="1" fillId="0" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="2" fillId="0" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="3" fillId="0" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="4" fillId="0" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="0" fillId="2" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="1" fillId="2" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="2" fillId="2" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="3" fillId="2" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="4" fillId="2" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="0" fillId="3" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="1" fillId="3" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="2" fillId="3" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="3" fillId="3" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="4" fillId="3" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="0" fillId="4" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="1" fillId="4" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="2" fillId="4" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="3" fillId="4" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="4" fillId="4" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="0" fillId="5" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="1" fillId="5" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="2" fillId="5" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="3" fillId="5" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="4" fillId="5" borderId="1" applyFont="1" applyFill="1" applyBorder="1"/><xf numFmtId="0" fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1" xfId="0" applyAlignment="1"><alignment horizontal="left"/></xf><xf numFmtId="0" fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1" xfId="0" applyAlignment="1"><alignment horizontal="center"/></xf><xf numFmtId="0" fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1" xfId="0" applyAlignment="1"><alignment horizontal="right"/></xf><xf numFmtId="0" fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1" xfId="0" applyAlignment="1"><alignment horizontal="fill"/></xf><xf numFmtId="0" fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1" xfId="0" applyAlignment="1"><alignment textRotation="90"/></xf><xf numFmtId="0" fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1" xfId="0" applyAlignment="1"><alignment wrapText="1"/></xf><xf numFmtId="9"   fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1" xfId="0" applyNumberFormat="1"/><xf numFmtId="164" fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1" xfId="0" applyNumberFormat="1"/><xf numFmtId="165" fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1" xfId="0" applyNumberFormat="1"/><xf numFmtId="166" fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1" xfId="0" applyNumberFormat="1"/><xf numFmtId="167" fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1" xfId="0" applyNumberFormat="1"/><xf numFmtId="168" fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1" xfId="0" applyNumberFormat="1"/><xf numFmtId="169" fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1" xfId="0" applyNumberFormat="1"/><xf numFmtId="3" fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1" xfId="0" applyNumberFormat="1"/><xf numFmtId="4" fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1" xfId="0" applyNumberFormat="1"/><xf numFmtId="1" fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1" xfId="0" applyNumberFormat="1"/><xf numFmtId="2" fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1" xfId="0" applyNumberFormat="1"/><xf numFmtId="14" fontId="0" fillId="0" borderId="0" applyFont="1" applyFill="1" applyBorder="1" xfId="0" applyNumberFormat="1"/></cellXfs><cellStyles count="1"><cellStyle name="Normal" xfId="0" builtinId="0" /></cellStyles><dxfs count="0" /><tableStyles count="0" defaultTableStyle="TableStyleMedium9" defaultPivotStyle="PivotStyleMedium4" /></styleSheet>'},Es=[{match:/^\-?\d+\.\d%$/,style:60,fmt:function(t){return t/100}},{match:/^\-?\d+\.?\d*%$/,style:56,fmt:function(t){return t/100}},{match:/^\-?\$[\d,]+.?\d*$/,style:57},{match:/^\-?£[\d,]+.?\d*$/,style:58},{match:/^\-?€[\d,]+.?\d*$/,style:59},{match:/^\-?\d+$/,style:65},{match:/^\-?\d+\.\d{2}$/,style:66},{match:/^\([\d,]+\)$/,style:61,fmt:function(t){return-1*t.replace(/[\(\)]/g,"")}},{match:/^\([\d,]+\.\d{2}\)$/,style:62,fmt:function(t){return-1*t.replace(/[\(\)]/g,"")}},{match:/^\-?[\d,]+$/,style:63},{match:/^\-?[\d,]+\.\d{2}$/,style:64},{match:/^(19\d\d|[2-9]\d\d\d)\-(0\d|1[012])\-[0123][\d]$/,style:67,fmt:function(t){return Math.round(25569+Date.parse(t)/864e5)}}],Ur=function(t,e,n,r,s){var i=se("mergeCells",t);i[0].appendChild(De(t,"mergeCell",{attr:{ref:or(n)+e+":"+or(n+s-1)+(e+r-1)}})),i.attr("count",parseFloat(i.attr("count"))+1)};at.ext.buttons.copyHtml5={className:"buttons-copy buttons-html5",text:function(t){return t.i18n("buttons.copy","Copy")},action:function(t,e,n,r,s){var i=Ns(e,r),m=e.buttons.exportInfo(r),p=js(r),o=i.str,u=se("<div/>").css({height:1,width:1,overflow:"hidden",position:"fixed",top:0,left:0}),p=(m.title&&(o=m.title+p+p+o),m.messageTop&&(o=m.messageTop+p+p+o),m.messageBottom&&(o=o+p+p+m.messageBottom),r.customize&&(o=r.customize(o,r,e)),se("<textarea readonly/>").val(o).appendTo(u));if(document.queryCommandSupported("copy")){u.appendTo(e.table().container()),p[0].focus(),p[0].select();try{var b=document.execCommand("copy");if(u.remove(),b)return r.copySuccess&&e.buttons.info(e.i18n("buttons.copyTitle","Copy to clipboard"),e.i18n("buttons.copySuccess",{1:"Copied one row to clipboard",_:"Copied %d rows to clipboard"},i.rows),2e3),void s()}catch{}}function g(){C.off("click.buttons-copy"),se(document).off(".buttons-copy"),e.buttons.info(!1)}var m=se("<span>"+e.i18n("buttons.copyKeys","Press <i>ctrl</i> or <i>\u2318</i> + <i>C</i> to copy the table data<br>to your system clipboard.<br><br>To cancel, click this message or press escape.")+"</span>").append(u),C=(e.buttons.info(e.i18n("buttons.copyTitle","Copy to clipboard"),m,0),p[0].focus(),p[0].select(),se(m).closest(".dt-button-info"));C.on("click.buttons-copy",function(){g(),s()}),se(document).on("keydown.buttons-copy",function(y){y.keyCode===27&&(g(),s())}).on("copy.buttons-copy cut.buttons-copy",function(){g(),s()})},async:100,copySuccess:!0,exportOptions:{},fieldSeparator:"	",fieldBoundary:"",header:!0,footer:!0,title:"*",messageTop:"*",messageBottom:"*"},at.ext.buttons.csvHtml5={bom:!1,className:"buttons-csv buttons-html5",available:function(){return window.FileReader!==void 0&&window.Blob},text:function(t){return t.i18n("buttons.csv","CSV")},action:function(t,e,n,r,s){var i=Ns(e,r).str,o=e.buttons.exportInfo(r),u=r.charset;r.customize&&(i=r.customize(i,r,e)),u=u!==!1?(u=u||document.characterSet||document.charset)&&";charset="+u:"",r.bom&&(i="\uFEFF"+i),Wr(new Blob([i],{type:"text/csv"+u}),o.filename,!0),s()},async:100,filename:"*",extension:".csv",exportOptions:{},fieldSeparator:",",fieldBoundary:'"',escapeChar:'"',charset:null,header:!0,footer:!0},at.ext.buttons.excelHtml5={className:"buttons-excel buttons-html5",available:function(){return window.FileReader!==void 0&&Zi()!==void 0&&!Os()&&Gr},text:function(t){return t.i18n("buttons.excel","Excel")},action:function(t,e,n,r,s){function i(Q){return Q=Vs[Q],se.parseXML(Q)}function o(Q){g=De(C,"row",{attr:{r:b=m+1}});for(var E=0,$=Q.length;E<$;E++){var w=or(E)+""+b,k=null;if(Q[E]===null||Q[E]===void 0||Q[E]===""){if(r.createEmptyCells!==!0)continue;Q[E]=""}var S=Q[E];Q[E]=typeof Q[E].trim=="function"?Q[E].trim():Q[E];for(var B=0,L=Es.length;B<L;B++){var R=Es[B];if(Q[E].match&&!Q[E].match(/^0\d+/)&&Q[E].match(R.match)){var q=Q[E].replace(/[^\d\.\-]/g,"");R.fmt&&(q=R.fmt(q)),k=De(C,"c",{attr:{r:w,s:R.style},children:[De(C,"v",{text:q})]});break}}k=k||(typeof Q[E]=="number"||Q[E].match&&Q[E].match(/^-?\d+(\.\d+)?([eE]\-?\d+)?$/)&&!Q[E].match(/^0\d+/)?De(C,"c",{attr:{t:"n",r:w},children:[De(C,"v",{text:Q[E]})]}):(S=S.replace?S.replace(/[\x00-\x09\x0B\x0C\x0E-\x1F\x7F-\x9F]/g,""):S,De(C,"c",{attr:{t:"inlineStr",r:w},children:{row:De(C,"is",{children:{row:De(C,"t",{text:S,attr:{"xml:space":"preserve"}})}})}}))),g.appendChild(k)}y.appendChild(g),m++}function u(Q){Q.forEach(function(E){o(E.map(function($){return $?$.title:""})),se("row:last c",C).attr("s","2"),E.forEach(function($,w){$&&(1<$.colSpan||1<$.rowSpan)&&Ur(C,m,w,$.rowSpan,$.colSpan)})})}var p,b,g,m=0,C=i("xl/worksheets/sheet1.xml"),y=C.getElementsByTagName("sheetData")[0],T={_rels:{".rels":i("_rels/.rels")},xl:{_rels:{"workbook.xml.rels":i("xl/_rels/workbook.xml.rels")},"workbook.xml":i("xl/workbook.xml"),"styles.xml":i("xl/styles.xml"),worksheets:{"sheet1.xml":C}},"[Content_Types].xml":i("[Content_Types].xml")},P=e.buttons.exportData(r.exportOptions),c=e.buttons.exportInfo(r);c.title&&(o([c.title]),Ur(C,m,0,1,P.header.length),se("row:last c",C).attr("s","51")),c.messageTop&&(o([c.messageTop]),Ur(C,m,0,1,P.header.length)),r.header&&u(P.headerStructure);for(var U=m,l=0,h=P.body.length;l<h;l++)o(P.body[l]);p=m,r.footer&&P.footer&&u(P.footerStructure),c.messageBottom&&(o([c.messageBottom]),Ur(C,m,0,1,P.header.length));var _=De(C,"cols");se("worksheet",C).prepend(_);for(var F=0,O=P.header.length;F<O;F++)_.appendChild(De(C,"col",{attr:{min:F+1,max:F+1,width:Zl(P,F),customWidth:1}}));var f=T.xl["workbook.xml"];se("sheets sheet",f).attr("name",Bs(r)),r.autoFilter&&(se("mergeCells",C).before(De(C,"autoFilter",{attr:{ref:"A"+U+":"+or(P.header.length-1)+p}})),se("definedNames",f).append(De(f,"definedName",{attr:{name:"_xlnm._FilterDatabase",localSheetId:"0",hidden:1},text:"'"+Bs(r).replace(/'/g,"''")+"'!$A$"+U+":"+or(P.header.length-1)+p}))),r.customize&&r.customize(T,r,e),se("mergeCells",C).children().length===0&&se("mergeCells",C).remove();var f=new(Zi()),U={compression:"DEFLATE",type:"blob",mimeType:"application/vnd.openxmlformats-officedocument.spreadsheetml.sheet"},X=(Ms(f,T),c.filename);175<X&&(X=X.substr(0,175)),r.customizeZip&&r.customizeZip(f,P,X),f.generateAsync?f.generateAsync(U).then(function(Q){Wr(Q,X),s()}):(Wr(f.generate(U),X),s())},async:100,filename:"*",extension:".xlsx",exportOptions:{},header:!0,footer:!0,title:"*",messageTop:"*",messageBottom:"*",createEmptyCells:!1,autoFilter:!1,sheetName:""},at.ext.buttons.pdfHtml5={className:"buttons-pdf buttons-html5",available:function(){return window.FileReader!==void 0&&Ki()},text:function(t){return t.i18n("buttons.pdf","PDF")},action:function(t,m,n,r,s){var i=m.buttons.exportData(r.exportOptions),o=m.buttons.exportInfo(r),u=[];r.header&&i.headerStructure.forEach(function(C){u.push(C.map(function(y){return y?{text:y.title,colSpan:y.colspan,rowSpan:y.rowspan,style:"tableHeader"}:{}}))});for(var p=0,b=i.body.length;p<b;p++)u.push(i.body[p].map(function(C){return{text:C==null?"":typeof C=="string"?C:C.toString()}}));r.footer&&i.footerStructure.forEach(function(C){u.push(C.map(function(y){return y?{text:y.title,colSpan:y.colspan,rowSpan:y.rowspan,style:"tableHeader"}:{}}))});var g={pageSize:r.pageSize,pageOrientation:r.orientation,content:[{style:"table",table:{headerRows:i.headerStructure.length,footerRows:i.footerStructure.length,body:u},layout:{hLineWidth:function(C,y){return C===0||C===y.table.body.length?0:.5},vLineWidth:function(){return 0},hLineColor:function(C,y){return C===y.table.headerRows||C===y.table.body.length-y.table.footerRows?"#333":"#ddd"},fillColor:function(C){return C<i.headerStructure.length?"#fff":C%2==0?"#f3f3f3":null},paddingTop:function(){return 5},paddingBottom:function(){return 5}}}],styles:{tableHeader:{bold:!0,fontSize:11,alignment:"center"},tableFooter:{bold:!0,fontSize:11},table:{margin:[0,5,0,5]},title:{alignment:"center",fontSize:13},message:{}},defaultStyle:{fontSize:10}},m=(o.messageTop&&g.content.unshift({text:o.messageTop,style:"message",margin:[0,0,0,12]}),o.messageBottom&&g.content.push({text:o.messageBottom,style:"message",margin:[0,0,0,12]}),o.title&&g.content.unshift({text:o.title,style:"title",margin:[0,0,0,12]}),r.customize&&r.customize(g,r,m),Ki().createPdf(g));r.download!=="open"||Os()?m.download(o.filename):m.open(),s()},async:100,title:"*",filename:"*",extension:".pdf",exportOptions:{},orientation:"portrait",pageSize:navigator.language==="en-US"||navigator.language==="en-CA"?"LETTER":"A4",header:!0,footer:!0,messageTop:"*",messageBottom:"*",customize:null,download:"download"};var Hs=ie(ae(),1);var jn=Hs.default,zn=document.createElement("a"),Kl=function(t){return t=jn(t).clone()[0],t.nodeName.toLowerCase()==="link"&&(t.href=Us(t.href)),t.outerHTML},Us=function(t){return zn.href=t,t=zn.host,t.indexOf("/")===-1&&zn.pathname.indexOf("/")!==0&&(t+="/"),zn.protocol+"//"+t+zn.pathname+zn.search};at.ext.buttons.print={className:"buttons-print",text:function(t){return t.i18n("buttons.print","Print")},action:function(t,e,n,r,s){var i=e.buttons.exportData(jn.extend({decodeEntities:!1},r.exportOptions)),o=e.buttons.exportInfo(r),u=e.columns(r.exportOptions.columns).nodes().map(function(y){return y.className}).toArray(),p='<table class="'+e.table().node().className+'">';r.header&&(p+="<thead>"+i.headerStructure.map(function(y){return"<tr>"+y.map(function(T){return T?'<th colspan="'+T.colspan+'" rowspan="'+T.rowspan+'">'+T.title+"</th>":""}).join("")+"</tr>"}).join("")+"</thead>"),p+="<tbody>";for(var b=0,g=i.body.length;b<g;b++)p+=function(y,T){for(var P="<tr>",c=0,l=y.length;c<l;c++){var h=y[c]===null||y[c]===void 0?"":y[c];P+="<"+T+" "+(u[c]?'class="'+u[c]+'"':"")+">"+h+"</"+T+">"}return P+"</tr>"}(i.body[b],"td");p+="</tbody>",r.footer&&i.footer&&(p+="<tfoot>"+i.footerStructure.map(function(y){return"<tr>"+y.map(function(T){return T?'<th colspan="'+T.colspan+'" rowspan="'+T.rowspan+'">'+T.title+"</th>":""}).join("")+"</tr>"}).join("")+"</tfoot>"),p+="</table>";var m=window.open("","");if(m){m.document.close();var C="<title>"+o.title+"</title>";jn("style, link").each(function(){C+=Kl(this)});try{m.document.head.innerHTML=C}catch{jn(m.document.head).html(C)}r.customScripts&&r.customScripts.forEach(function(y){var T=m.document.createElement("script");T.src=y,m.document.getElementsByTagName("head")[0].appendChild(T)}),m.document.body.innerHTML="<h1>"+o.title+"</h1><div>"+(o.messageTop||"")+"</div>"+p+"<div>"+(o.messageBottom||"")+"</div>",jn(m.document.body).addClass("dt-print-view"),jn("img",m.document.body).each(function(y,T){T.setAttribute("src",Us(T.getAttribute("src")))}),r.customize&&r.customize(m,r,e),m.setTimeout(function(){r.autoPrint&&(m.print(),m.close())},1e3),s()}else e.buttons.info(e.i18n("buttons.printErrorTitle","Unable to open print view"),e.i18n("buttons.printErrorMsg","Please allow popups in your browser for this site to be able to view the print view."),5e3)},async:100,title:"*",messageTop:"*",messageBottom:"*",exportOptions:{},header:!0,footer:!0,autoPrint:!0,customize:null};var Ws=ie(ae(),1);var Jl=Ws.default;Jl.extend(at.ext.buttons,{colvis:function(t,e){var n=null,r={extend:"collection",init:function(s,i){n=i},text:function(s){return s.i18n("buttons.colvis","Column visibility")},className:"buttons-colvis",closeButton:!1,buttons:[{extend:"columnsToggle",columns:e.columns,columnText:e.columnText}]};return t.on("column-reorder.dt"+e.namespace,function(){t.button(null,t.button(null,n).node()).collectionRebuild([{extend:"columnsToggle",columns:e.columns,columnText:e.columnText}])}),r},columnsToggle:function(t,e){return t.columns(e.columns).indexes().map(function(n){return{extend:"columnToggle",columns:n,columnText:e.columnText}}).toArray()},columnToggle:function(t,e){return{extend:"columnVisibility",columns:e.columns,columnText:e.columnText}},columnsVisibility:function(t,e){return t.columns(e.columns).indexes().map(function(n){return{extend:"columnVisibility",columns:n,visibility:e.visibility,columnText:e.columnText}}).toArray()},columnVisibility:{columns:void 0,text:function(t,e,n){return n._columnText(t,n)},className:"buttons-columnVisibility",action:function(t,s,n,r){var s=s.columns(r.columns),i=s.visible();s.visible(r.visibility!==void 0?r.visibility:!(i.length&&i[0]))},init:function(t,e,n){var r=this;e.attr("data-cv-idx",n.columns),t.on("column-visibility.dt"+n.namespace,function(s,i){i.bDestroying||i.nTable!=t.settings()[0].nTable||r.active(t.column(n.columns).visible())}).on("column-reorder.dt"+n.namespace,function(){n.destroying||t.columns(n.columns).count()===1&&(r.text(n._columnText(t,n)),r.active(t.column(n.columns).visible()))}),this.active(t.column(n.columns).visible())},destroy:function(t,e,n){t.off("column-visibility.dt"+n.namespace).off("column-reorder.dt"+n.namespace)},_columnText:function(t,e){var n,r;return typeof e.text=="string"?e.text:(r=t.column(e.columns).title(),n=t.column(e.columns).index(),r=r.replace(/\n/g," ").replace(/<br\s*\/?>/gi," ").replace(/<select(.*?)<\/select\s*>/gi,""),r=at.Buttons.stripHtmlComments(r),r=at.util.stripHtml(r).trim(),e.columnText?e.columnText(t,n,r):r)}},colvisRestore:{className:"buttons-colvisRestore",text:function(t){return t.i18n("buttons.colvisRestore","Restore visibility")},init:function(t,e,n){t.columns().every(function(){var r=this.init();r.__visOriginal===void 0&&(r.__visOriginal=this.visible())})},action:function(t,e,n,r){e.columns().every(function(s){var i=this.init();this.visible(i.__visOriginal)})}},colvisGroup:{className:"buttons-colvisGroup",action:function(t,e,n,r){e.columns(r.show).visible(!0,!1),e.columns(r.hide).visible(!1,!1),e.columns.adjust()},show:[],hide:[]}});var Ql=ie(ae(),1);var Gs=ie(ae(),1);var un=Gs.default;(function(){"use strict";var t,e;function n(o){t=o,e=t.fn.dataTable}var r=function(){function o(u,p){var b=this;if(!e||!e.versionCheck||!e.versionCheck("2"))throw new Error("FixedColumns requires DataTables 2 or newer");var g=new e.Api(u);this.classes=t.extend(!0,{},o.classes),this.c=t.extend(!0,{},o.defaults,p),this.s={dt:g,rtl:t(g.table().node()).css("direction")==="rtl"},p&&p.leftColumns!==void 0&&(p.left=p.leftColumns),p&&p.left!==void 0&&(this.c[this.s.rtl?"end":"start"]=p.left),p&&p.rightColumns!==void 0&&(p.right=p.rightColumns),p&&p.right!==void 0&&(this.c[this.s.rtl?"start":"end"]=p.right),this.dom={bottomBlocker:t("<div>").addClass(this.classes.bottomBlocker),topBlocker:t("<div>").addClass(this.classes.topBlocker),scroller:t("div.dt-scroll-body",this.s.dt.table().container())},this.s.dt.settings()[0]._bInitComplete?(this._addStyles(),this._setKeyTableListener()):g.one("init.dt.dtfc",function(){b._addStyles(),b._setKeyTableListener()}),g.on("column-sizing.dt.dtfc column-reorder.dt.dtfc draw.dt.dtfc",function(){return b._addStyles()});var m=e.util.debounce(function(){b._addStyles()},50);return g.on("column-visibility.dt.dtfc",function(){m()}),this.dom.scroller.on("scroll.dtfc",function(){return b._scroll()}),this._scroll(),g.settings()[0]._fixedColumns=this,g.on("destroy",function(){return b._destroy()}),this}return o.prototype.end=function(u){return u!==void 0?(u>=0&&u<=this.s.dt.columns().count()&&(this.c.end=u,this._addStyles()),this):this.c.end},o.prototype.left=function(u){return this.s.rtl?this.end(u):this.start(u)},o.prototype.right=function(u){return this.s.rtl?this.start(u):this.end(u)},o.prototype.start=function(u){return u!==void 0?(u>=0&&u<=this.s.dt.columns().count()&&(this.c.start=u,this._addStyles()),this):this.c.start},o.prototype._addStyles=function(){var u=this.s.dt,p=this,b=this.s.dt.columns(":visible").count(),g=u.table().header.structure(":visible"),m=u.table().footer.structure(":visible"),C=u.columns(":visible").widths().toArray(),y=t(u.table().node()).closest("div.dt-scroll"),T=t(u.table().node()).closest("div.dt-scroll-body")[0],P=this.s.rtl,c=this.c.start,l=this.c.end,h=P?l:c,_=P?c:l,F=u.settings()[0].oBrowser.barWidth;if(y.length===0)return this;T.offsetWidth===T.clientWidth&&(F=0),u.columns(":visible").every(function(Q){var E=u.column.index("toVisible",Q),$;E<c?($=p._sum(C,E),p._fixColumn(E,$,"start",g,m,F)):E>=b-l?($=p._sum(C,b-E-1,!0),p._fixColumn(E,$,"end",g,m,F)):p._fixColumn(E,0,"none",g,m,F)}),t(u.table().node()).toggleClass(p.classes.tableFixedStart,c>0).toggleClass(p.classes.tableFixedEnd,l>0).toggleClass(p.classes.tableFixedLeft,h>0).toggleClass(p.classes.tableFixedRight,_>0);var O=u.table().header(),f=u.table().footer(),U=t(O).outerHeight(),X=t(f).outerHeight();this.dom.topBlocker.appendTo(y).css("top",0).css(this.s.rtl?"left":"right",0).css("height",U).css("width",F+1).css("display",F?"block":"none"),f&&this.dom.bottomBlocker.appendTo(y).css("bottom",0).css(this.s.rtl?"left":"right",0).css("height",X).css("width",F+1).css("display",F?"block":"none")},o.prototype._destroy=function(){this.s.dt.off(".dtfc"),this.dom.scroller.off(".dtfc"),t(this.s.dt.table().node()).removeClass(this.classes.tableScrollingEnd+" "+this.classes.tableScrollingLeft+" "+this.classes.tableScrollingStart+" "+this.classes.tableScrollingRight),this.dom.bottomBlocker.remove(),this.dom.topBlocker.remove()},o.prototype._fixColumn=function(u,p,b,g,m,C){var y=this,T=this.s.dt,P=function(c,l){if(b==="none")c.css("position","").css("left","").css("right","").removeClass(y.classes.fixedEnd+" "+y.classes.fixedLeft+" "+y.classes.fixedRight+" "+y.classes.fixedStart);else{var h=b==="start"?"left":"right";y.s.rtl&&(h=b==="start"?"right":"left");var _=p;b==="end"&&(l==="header"||l==="footer")&&(_+=C),c.css("position","sticky").css(h,_).addClass(b==="start"?y.classes.fixedStart:y.classes.fixedEnd).addClass(h==="left"?y.classes.fixedLeft:y.classes.fixedRight)}};g.forEach(function(c){c[u]&&P(t(c[u].cell),"header")}),P(T.column(u+":visible",{page:"current"}).nodes().to$(),"body"),m&&m.forEach(function(c){c[u]&&P(t(c[u].cell),"footer")})},o.prototype._scroll=function(){var u=this.dom.scroller[0];if(u){var p=t(this.s.dt.table().node()).add(this.s.dt.table().header().parentNode).add(this.s.dt.table().footer().parentNode).add("div.dt-scroll-headInner table",this.s.dt.table().container()).add("div.dt-scroll-footInner table",this.s.dt.table().container()),b=u.scrollLeft,g=!this.s.rtl,m=b!==0,C=u.scrollWidth>u.clientWidth+Math.abs(b)+1;p.toggleClass(this.classes.tableScrollingStart,m),p.toggleClass(this.classes.tableScrollingEnd,C),p.toggleClass(this.classes.tableScrollingLeft,m&&g||C&&!g),p.toggleClass(this.classes.tableScrollingRight,C&&g||m&&!g)}},o.prototype._setKeyTableListener=function(){var u=this;this.s.dt.on("key-focus.dt.dtfc",function(p,b,g){var m,C=t(g.node()).offset(),y=u.dom.scroller[0],T=t(t(u.s.dt.table().node()).closest("div.dt-scroll-body"));if(u.c.start>0){var P=t(u.s.dt.column(u.c.start-1).header()),c=P.offset(),l=P.outerWidth();t(g.node()).hasClass(u.classes.fixedLeft)?T.scrollLeft(0):C.left<c.left+l&&(m=T.scrollLeft(),T.scrollLeft(m-(c.left+l-C.left)))}if(u.c.end>0){var h=u.s.dt.columns().data().toArray().length,_=t(g.node()).outerWidth(),F=t(u.s.dt.column(h-u.c.end).header()),O=F.offset();t(g.node()).hasClass(u.classes.fixedRight)?T.scrollLeft(y.scrollWidth-y.clientWidth):C.left+_>O.left&&(m=T.scrollLeft(),T.scrollLeft(m-(O.left-(C.left+_))))}})},o.prototype._sum=function(u,p,b){return b===void 0&&(b=!1),b&&(u=u.slice().reverse()),u.slice(0,p).reduce(function(g,m){return g+m},0)},o.version="5.0.0",o.classes={bottomBlocker:"dtfc-bottom-blocker",fixedEnd:"dtfc-fixed-end",fixedLeft:"dtfc-fixed-left",fixedRight:"dtfc-fixed-right",fixedStart:"dtfc-fixed-start",tableFixedEnd:"dtfc-has-end",tableFixedLeft:"dtfc-has-left",tableFixedRight:"dtfc-has-right",tableFixedStart:"dtfc-has-start",tableScrollingEnd:"dtfc-scrolling-end",tableScrollingLeft:"dtfc-scrolling-left",tableScrollingRight:"dtfc-scrolling-right",tableScrollingStart:"dtfc-scrolling-start",topBlocker:"dtfc-top-blocker"},o.defaults={i18n:{button:"FixedColumns"},start:1,end:0},o}();n(un),un.fn.dataTable.FixedColumns=r,un.fn.DataTable.FixedColumns=r;var s=at.Api.register;s("fixedColumns()",function(){return this}),s("fixedColumns().start()",function(o){var u=this.context[0];return o!==void 0?(u._fixedColumns.start(o),this):u._fixedColumns.start()}),s("fixedColumns().end()",function(o){var u=this.context[0];return o!==void 0?(u._fixedColumns.end(o),this):u._fixedColumns.end()}),s("fixedColumns().left()",function(o){var u=this.context[0];return o!==void 0?(u._fixedColumns.left(o),this):u._fixedColumns.left()}),s("fixedColumns().right()",function(o){var u=this.context[0];return o!==void 0?(u._fixedColumns.right(o),this):u._fixedColumns.right()}),at.ext.buttons.fixedColumns={action:function(o,u,p,b){un(p).attr("active")?(un(p).removeAttr("active").removeClass("active"),u.fixedColumns().start(0),u.fixedColumns().end(0)):(un(p).attr("active","true").addClass("active"),u.fixedColumns().start(b.config.start),u.fixedColumns().end(b.config.end))},config:{start:1,end:0},init:function(o,u,p){o.settings()[0]._fixedColumns===void 0&&i(o.settings(),p),un(u).attr("active","true").addClass("active"),o.button(u).text(p.text||o.i18n("buttons.fixedColumns",o.settings()[0]._fixedColumns.c.i18n.button))},text:null};function i(o,u){u===void 0&&(u=null);var p=new at.Api(o),b=u||p.init().fixedColumns||at.defaults.fixedColumns,g=new r(p,b);return g}un(document).on("plugin-init.dt",function(o,u){o.namespace==="dt"&&(u.oInit.fixedColumns||at.defaults.fixedColumns)&&(u._fixedColumns||i(u,null))})})();var nd=ie(ae(),1);var qs=ie(ae(),1);var jt=qs.default,td=0,ed=0,_n=function(t,e){if(!at.versionCheck||!at.versionCheck("1.10.8"))throw"KeyTable requires DataTables 1.10.8 or newer";this.c=jt.extend(!0,{},at.defaults.keyTable,_n.defaults,e),this.s={dt:new at.Api(t),dtDrawing:!1,enable:!0,focusDraw:!1,waitingForDraw:!1,lastFocus:null,namespace:".keyTable-"+td++,tabInput:null},this.dom={};var n=this.s.dt.settings()[0],r=n.keytable;if(r)return r;n.keytable=this,this._constructor()};jt.extend(_n.prototype,{blur:function(){this._blur()},enable:function(t){this.s.enable=t},enabled:function(){return this.s.enable},focus:function(t,e){this._focus(this.s.dt.cell(t,e))},focused:function(t){var e=this.s.lastFocus;if(!e)return!1;var n=this.s.lastFocus.cell.index();return t.row===n.row&&t.column===n.column},_constructor:function(){this._tabInput();var t=this,e=this.s.dt,n=jt(e.table().node()),r=this.s.namespace,s=!1;if(n.css("position")==="static"&&n.css("position","relative"),jt(e.table().body()).on("click"+r,"th, td",function(u){if(t.s.enable!==!1){var p=e.cell(this);p.any()&&t._focus(p,null,!1,u)}}),jt(document).on("keydown"+r,function(u){!s&&!t.s.dtDrawing?t._key(u):u.preventDefault()}),this.c.blurable&&jt(document).on("mousedown"+r,function(u){jt(u.target).parents(".dataTables_filter, .dt-search").length&&t._blur(),!jt(u.target).parents().filter(e.table().container()).length&&(jt(u.target).parents("div.DTE").length||jt(u.target).parents("div.editor-datetime").length||jt(u.target).parents("div.dt-datetime").length||jt(u.target).parents().filter(".DTFC_Cloned").length||t._blur())}),this.c.editor){var i=this.c.editor;i.on("open.keyTableMain",function(u,p,b){p!=="inline"&&t.s.enable&&(t.enable(!1),i.one("close"+r,function(){t.enable(!0)}))}),this.c.editOnFocus&&e.on("key-focus"+r+" key-refocus"+r,function(u,p,b,g){t._editor(null,g,!0)}),e.on("key"+r,function(u,p,b,g,m){t._editor(b,m,!1)}),jt(e.table().body()).on("dblclick"+r,"th, td",function(u){if(t.s.enable!==!1){var p=e.cell(this);p.any()&&(t.s.lastFocus&&this!==t.s.lastFocus.cell.node()||t._editor(null,u,!0))}}),i.on("preSubmit",function(){s=!0}).on("preSubmitCancelled",function(){s=!1}).on("submitComplete",function(){s=!1})}e.on("stateSaveParams"+r,function(u,p,b){b.keyTable=t.s.lastFocus?t.s.lastFocus.cell.index():null}),e.on("column-visibility"+r,function(u){t._tabInput()}),e.on("column-reorder"+r,function(u,p,b){var g=t.s.lastFocus;if(g&&g.cell){var m=g.relative.column;g.cell[0][0].column=b.mapping.indexOf(m),g.relative.column=b.mapping.indexOf(m)}}),e.on("preDraw"+r+" scroller-will-draw"+r,function(u){t.s.dtDrawing=!0}),e.on("draw"+r,function(u){if(t.s.dtDrawing=!1,t._tabInput(),!t.s.focusDraw){var p=t.s.lastFocus;if(p){var b=t.s.lastFocus.relative,g=e.page.info(),m=b.row;if(g.recordsDisplay===0||m<g.start||m>g.start+g.length)return;m>=g.recordsDisplay&&(m=g.recordsDisplay-1),t._focus(m,b.column,!0,u)}}}),this.c.clipboard&&this._clipboard(),e.on("destroy"+r,function(){t._blur(!0),e.off(r),jt(e.table().body()).off("click"+r,"th, td").off("dblclick"+r,"th, td"),jt(document).off("mousedown"+r).off("keydown"+r).off("copy"+r).off("paste"+r)});var o=e.state.loaded();o&&o.keyTable?e.one("init",function(){var u=e.cell(o.keyTable);u.any()&&u.focus()}):this.c.focus&&e.cell(this.c.focus).focus()},_blur:function(t){if(!(!this.s.enable||!this.s.lastFocus)){var e=this.s.lastFocus.cell;jt(e.node()).removeClass(this.c.className),this.s.lastFocus=null,t||(this._updateFixedColumns(e.index().column),this._emitEvent("key-blur",[this.s.dt,e]))}},_clipboard:function(){var t=this.s.dt,e=this,n=this.s.namespace,r=this.c.clipboard;window.getSelection&&((r===!0||r.copy)&&jt(document).on("copy"+n,function(s){var i=s.originalEvent,o=window.getSelection().toString(),u=e.s.lastFocus;!o&&u&&(i.clipboardData.setData("text/plain",u.cell.render(e.c.clipboardOrthogonal)),i.preventDefault())}),(r===!0||r.paste)&&jt(document).on("paste"+n,function(s){var i=s.originalEvent,o=e.s.lastFocus,u=document.activeElement,p=e.c.editor,b;if(o&&(!u||u.nodeName.toLowerCase()==="body"))if(i.preventDefault(),window.clipboardData&&window.clipboardData.getData?b=window.clipboardData.getData("Text"):i.clipboardData&&i.clipboardData.getData&&(b=i.clipboardData.getData("text/plain")),p){var g=e._inlineOptions(o.cell.index());p.inline(g.cell,g.field,g.options).set(p.displayed()[0],b).submit()}else o.cell.data(b),t.draw(!1)}))},_columns:function(){var t=this.s.dt,e=t.columns(this.c.columns).indexes(),n=[];return t.columns(":visible").every(function(r){e.indexOf(r)!==-1&&n.push(r)}),n},_editor:function(t,e,n){if(this.s.lastFocus&&!(e&&e.type==="draw")){var r=this,s=this.s.dt,i=this.c.editor,o=this.s.lastFocus.cell,u=this.s.namespace+"e"+ed++;if(!jt("div.DTE",o.node()).length&&!(t!==null&&(t>=0&&t<=9||t===11||t===12||t>=14&&t<=31||t>=112&&t<=123||t>=127&&t<=159))){e&&(e.stopPropagation(),t===13&&e.preventDefault());var p=function(){var b=r._inlineOptions(o.index());i.one("open"+u,function(){i.off("cancelOpen"+u),n||jt("div.DTE_Field_InputControl input, div.DTE_Field_InputControl textarea").select(),s.keys.enable(n?"tab-only":"navigation-only"),s.on("key-blur.editor",function(g,m,C){i.s.editOpts.onBlur!=="submit"&&i.displayed()&&C.node()===o.node()&&i.submit()}),n&&jt(s.table().container()).addClass("dtk-focus-alt"),i.on("preSubmitCancelled"+u,function(){setTimeout(function(){r._focus(o,null,!1)},50)}),i.on("submitUnsuccessful"+u,function(){r._focus(o,null,!1)}),i.one("close"+u,function(){s.keys.enable(!0),s.off("key-blur.editor"),i.off(u),jt(s.table().container()).removeClass("dtk-focus-alt"),r.s.returnSubmit&&(r.s.returnSubmit=!1,r._emitEvent("key-return-submit",[s,o]))})}).one("cancelOpen"+u,function(){i.off(u)}).inline(b.cell,b.field,b.options)};t===13?(n=!0,jt(document).one("keyup",function(){p()})):p()}}},_inlineOptions:function(t){return this.c.editorOptions?this.c.editorOptions(t):{cell:t,field:void 0,options:void 0}},_emitEvent:function(t,e){return this.s.dt.iterator("table",function(n,r){return jt(n.nTable).triggerHandler(t,e)})},_focus:function(t,e,n,r){var s=this,i=this.s.dt,o=i.page.info(),u=this.s.lastFocus;if(r||(r=null),!!this.s.enable){if(typeof t!="number"){if(!t.any())return;var p=t.index();if(e=p.column,t=i.rows({filter:"applied",order:"applied"}).indexes().indexOf(p.row),t<0)return;o.serverSide&&(t+=o.start)}if(o.length!==-1&&(t<o.start||t>=o.start+o.length)){this.s.focusDraw=!0,this.s.waitingForDraw=!0,i.one("draw",function(){s.s.focusDraw=!1,s.s.waitingForDraw=!1,s._focus(t,e,void 0,r)}).page(Math.floor(t/o.length)).draw(!1);return}if(jt.inArray(e,this._columns())!==-1){o.serverSide&&(t-=o.start);var b=i.cells(null,e,{search:"applied",order:"applied"}).flatten(),g=i.cell(b[t]),m=this._emitEvent("key-prefocus",[this.s.dt,g,r||null]);if(m.indexOf(!1)===-1){if(u){if(u.node===g.node()){this._emitEvent("key-refocus",[this.s.dt,g,r||null]);return}this._blur()}this._removeOtherFocus();var C=jt(g.node());if(C.addClass(this.c.className),this._updateFixedColumns(e),n===void 0||n===!0){this._scroll(jt(window),jt(document.body),C,"offset");var y=i.table().body().parentNode;if(y!==i.table().header().parentNode){var T=jt(y.parentNode);this._scroll(T,T,C,"position")}}var P=i.page.info();this.s.lastFocus={cell:g,node:g.node(),relative:{row:P.start+i.rows({page:"current"}).indexes().indexOf(g.index().row),column:g.index().column}},this._emitEvent("key-focus",[this.s.dt,g,r||null]),i.state.save()}}}},_key:function(t){if(this.s.waitingForDraw){t.preventDefault();return}if(!jt(t.target).closest(".dte-inlineAdd").length){var e=this.s.enable;this.s.returnSubmit=(e==="navigation-only"||e==="tab-only")&&t.keyCode===13;var n=e===!0||e==="navigation-only";if(e&&!((t.keyCode===0||t.ctrlKey||t.metaKey||t.altKey)&&!(t.ctrlKey&&t.altKey))){var r=this.s.lastFocus;if(r){if(!this.s.dt.cell(r.node).any()){this.s.lastFocus=null;return}var s=this,i=this.s.dt,o=!!this.s.dt.settings()[0].oScroll.sY;if(!(this.c.keys&&jt.inArray(t.keyCode,this.c.keys)===-1))switch(t.keyCode){case 9:t.preventDefault(),this._keyAction(function(){s._shift(t,t.shiftKey?"left":"right",!0)});break;case 27:if(jt(r.node).find("div.DTE").length)return;this.c.blurable&&e===!0&&this._blur();break;case 33:case 34:n&&!o&&(t.preventDefault(),this._keyAction(function(){i.page(t.keyCode===33?"previous":"next").draw(!1)}));break;case 35:case 36:n&&(t.preventDefault(),this._keyAction(function(){var u=i.cells({page:"current"}).indexes(),p=s._columns();s._focus(i.cell(u[t.keyCode===35?u.length-1:p[0]]),null,!0,t)}));break;case 37:n&&this._keyAction(function(){s._shift(t,"left")});break;case 38:n&&this._keyAction(function(){s._shift(t,"up")});break;case 39:n&&this._keyAction(function(){s._shift(t,"right")});break;case 40:n&&this._keyAction(function(){s._shift(t,"down")});break;case 113:if(this.c.editor){this._editor(null,t,!0);break}default:e===!0&&this._emitEvent("key",[i,t.keyCode,this.s.lastFocus.cell,t]);break}}}}},_keyAction:function(t){var e=this.c.editor;e&&e.mode()&&e.display()?e.submit(t):t()},_removeOtherFocus:function(){var t=this.s.dt.table().node();jt.fn.dataTable.tables({api:!0}).iterator("table",function(e){this.table().node()!==t&&this.cell.blur()})},_scroll:function(t,e,n,r){var s=n[r](),i=n.outerHeight(),o=n.outerWidth(),u=e.scrollTop(),p=e.scrollLeft(),b=t.height(),g=t.width();r==="position"&&(s.top+=parseInt(n.closest("table").css("top"),10)),s.top<u&&s.top+i>u-5&&e.scrollTop(s.top),s.left<p&&e.scrollLeft(s.left),s.top+i>u+b&&s.top<u+b+5&&i<b&&e.scrollTop(s.top+i-b),s.left+o>p+g&&o<g&&e.scrollLeft(s.left+o-g)},_shift:function(t,e,n){var r=this.s.dt,s=r.page.info(),i=s.recordsDisplay,o=this._columns(),u=this.s.lastFocus;if(u){var p=u.cell;if(p){var b=r.rows({filter:"applied",order:"applied"}).indexes().indexOf(p.index().row);s.serverSide&&(b+=s.start);var g=r.columns(o).indexes().indexOf(p.index().column),m=b,C=o[g];jt(r.table().node()).css("direction")==="rtl"&&(e==="right"?e="left":e==="left"&&(e="right")),e==="right"?g>=o.length-1?(m++,C=o[0]):C=o[g+1]:e==="left"?g===0?(m--,C=o[o.length-1]):C=o[g-1]:e==="up"?m--:e==="down"&&m++,m>=0&&m<i&&jt.inArray(C,o)!==-1?(t&&t.preventDefault(),this._focus(m,C,!0,t)):!n||!this.c.blurable?t&&t.preventDefault():this._blur()}}},_tabInput:function(){var t=this,e=this.s.dt,n=this.c.tabIndex!==null?this.c.tabIndex:e.settings()[0].iTabIndex;if(n!=-1){if(!this.s.tabInput){var r=jt('<div><input type="text" tabindex="'+n+'"/></div>').css({position:"absolute",height:1,width:0,overflow:"hidden"});r.children().on("focus",function(i){var o=e.cell(":eq(0)",t._columns(),{page:"current"});o.any()&&t._focus(o,null,!0,i)}),this.s.tabInput=r}var s=this.s.dt.cell(":eq(0)","0:visible",{page:"current",order:"current"}).node();s&&jt(s).prepend(this.s.tabInput)}},_updateFixedColumns:function(t){var e=this.s.dt,n=e.settings()[0];if(n._oFixedColumns){var r=n._oFixedColumns.s.iLeftColumns,s=n.aoColumns.length-n._oFixedColumns.s.iRightColumns;(t<r||t>=s)&&e.fixedColumns().update()}}});_n.defaults={blurable:!0,className:"focus",clipboard:!0,clipboardOrthogonal:"display",columns:"",editor:null,editOnFocus:!1,editorOptions:null,focus:null,keys:null,tabIndex:null};_n.version="2.12.1";jt.fn.dataTable.KeyTable=_n;jt.fn.DataTable.KeyTable=_n;at.Api.register("cell.blur()",function(){return this.iterator("table",function(t){t.keytable&&t.keytable.blur()})});at.Api.register("cell().focus()",function(){return this.iterator("cell",function(t,e,n){t.keytable&&t.keytable.focus(e,n)})});at.Api.register("keys.disable()",function(){return this.iterator("table",function(t){t.keytable&&t.keytable.enable(!1)})});at.Api.register("keys.enable()",function(t){return this.iterator("table",function(e){e.keytable&&e.keytable.enable(t===void 0?!0:t)})});at.Api.register("keys.enabled()",function(t){var e=this.context;return e.length&&e[0].keytable?e[0].keytable.enabled():!1});at.Api.register("keys.move()",function(t){return this.iterator("table",function(e){e.keytable&&e.keytable._shift(null,t,!1)})});at.ext.selector.cell.push(function(t,e,n){var r=e.focused,s=t.keytable,i=[];if(!s||r===void 0)return n;for(var o=0,u=n.length;o<u;o++)(r===!0&&s.focused(n[o])||r===!1&&!s.focused(n[o]))&&i.push(n[o]);return i});jt(document).on("preInit.dt.dtk",function(t,e,n){if(t.namespace==="dt"){var r=e.oInit.keys,s=at.defaults.keys;if(r||s){var i=jt.extend({},s,r);r!==!1&&new _n(e,i)}}});var rd=ie(ae(),1);var Xs=ie(ae(),1);var ze=Xs.default,Cn=function(t,e){if(!at.versionCheck||!at.versionCheck("1.11"))throw"RowGroup requires DataTables 1.11 or newer";this.c=ze.extend(!0,{},at.defaults.rowGroup,Cn.defaults,e),this.s={dt:new at.Api(t)},this.dom={};var n=this.s.dt.settings()[0],r=n.rowGroup;if(r)return r;n.rowGroup=this,this._constructor()};ze.extend(Cn.prototype,{dataSrc:function(t){if(t===void 0)return this.c.dataSrc;var e=this.s.dt;return this.c.dataSrc=t,ze(e.table().node()).triggerHandler("rowgroup-datasrc.dt",[e,t]),this},disable:function(){return this.c.enable=!1,this},enable:function(t){return t===!1?this.disable():(this.c.enable=!0,this)},enabled:function(){return this.c.enable},_constructor:function(){var t=this,e=this.s.dt,n=e.settings()[0];e.on("draw.dtrg",function(r,s){t.c.enable&&n===s&&t._draw()}),e.on("column-visibility.dt.dtrg responsive-resize.dt.dtrg",function(){t._adjustColspan()}),e.on("destroy",function(){e.off(".dtrg")})},_adjustColspan:function(){ze("tr."+this.c.className,this.s.dt.table().body()).find("th:visible, td:visible").attr("colspan",this._colspan())},_colspan:function(){return this.s.dt.columns().visible().reduce(function(t,e){return t+e},0)},_draw:function(){var t=this.s.dt,e=this._group(0,t.rows({page:"current"}).indexes());this._groupDisplay(0,e)},_group:function(t,e){var n=Array.isArray(this.c.dataSrc)?this.c.dataSrc:[this.c.dataSrc],r=at.util.get(n[t]),s=this.s.dt,i,o,u,p,b=[],g=this;for(u=0,p=e.length;u<p;u++){var m=e[u],C=s.row(m).data();i=r(C,t),i==null&&(i=g.c.emptyDataGroup),(o===void 0||i!==o)&&(b.push({dataPoint:i,rows:[]}),o=i),b[b.length-1].rows.push(m)}if(n[t+1]!==void 0)for(u=0,p=b.length;u<p;u++)b[u].children=this._group(t+1,b[u].rows);return b},_groupDisplay:function(t,e){for(var n=this.s.dt,r,s=0,i=e.length;s<i;s++){var o=e[s],u=o.dataPoint,p,b=o.rows;this.c.startRender&&(r=this.c.startRender.call(this,n.rows(b),u,t),p=this._rowWrap(r,this.c.startClassName,t),p&&p.insertBefore(n.row(b[0]).node())),this.c.endRender&&(r=this.c.endRender.call(this,n.rows(b),u,t),p=this._rowWrap(r,this.c.endClassName,t),p&&p.insertAfter(n.row(b[b.length-1]).node())),o.children&&this._groupDisplay(t+1,o.children)}},_rowWrap:function(t,e,n){var r;return(t===null||t==="")&&(t=this.c.emptyDataGroup),t==null?null:(typeof t=="object"&&t.nodeName&&t.nodeName.toLowerCase()==="tr"?r=ze(t):t instanceof ze&&t.length&&t[0].nodeName.toLowerCase()==="tr"?r=t:r=ze("<tr/>").append(ze("<th/>").attr("colspan",this._colspan()).attr("scope","row").append(t)),r.addClass(this.c.className).addClass(e).addClass("dtrg-level-"+n))}});Cn.defaults={className:"dtrg-group",dataSrc:0,emptyDataGroup:"No group",enable:!0,endClassName:"dtrg-end",endRender:null,startClassName:"dtrg-start",startRender:function(t,e){return e}};Cn.version="1.5.0";ze.fn.dataTable.RowGroup=Cn;ze.fn.DataTable.RowGroup=Cn;at.Api.register("rowGroup()",function(){return this});at.Api.register("rowGroup().disable()",function(){return this.iterator("table",function(t){t.rowGroup&&t.rowGroup.enable(!1)})});at.Api.register("rowGroup().enable()",function(t){return this.iterator("table",function(e){e.rowGroup&&e.rowGroup.enable(t===void 0?!0:t)})});at.Api.register("rowGroup().enabled()",function(){var t=this.context;return t.length&&t[0].rowGroup?t[0].rowGroup.enabled():!1});at.Api.register("rowGroup().dataSrc()",function(t){return t===void 0?this.context[0].rowGroup.dataSrc():this.iterator("table",function(e){e.rowGroup&&e.rowGroup.dataSrc(t)})});ze(document).on("preInit.dt.dtrg",function(t,e,n){if(t.namespace==="dt"){var r=e.oInit.rowGroup,s=at.defaults.rowGroup;if(r||s){var i=ze.extend({},s,r);r!==!1&&new Cn(e,i)}}});var Ys=ie(ae(),1);var Mt=Ys.default,ce,de=function(t,e){if(de.factory(t,e))return de;typeof ce>"u"&&(ce=window.moment?window.moment:window.dayjs?window.dayjs:window.luxon?window.luxon:null),this.c=Mt.extend(!0,{},de.defaults,e);var n=this.c.classPrefix;if(!ce&&this.c.format!=="YYYY-MM-DD")throw"DateTime: Without momentjs, dayjs or luxon only the format 'YYYY-MM-DD' can be used";typeof this.c.minDate=="string"&&(this.c.minDate=new Date(this.c.minDate)),typeof this.c.maxDate=="string"&&(this.c.maxDate=new Date(this.c.maxDate));var r=Mt('<div class="'+n+'"><div class="'+n+'-date"><div class="'+n+'-title"><div class="'+n+'-iconLeft"><button type="button"></button></div><div class="'+n+'-iconRight"><button type="button"></button></div><div class="'+n+'-label"><span></span><select class="'+n+'-month"></select></div><div class="'+n+'-label"><span></span><select class="'+n+'-year"></select></div></div><div class="'+n+'-buttons"><a class="'+n+'-clear"></a><a class="'+n+'-today"></a></div><div class="'+n+'-calendar"></div></div><div class="'+n+'-time"><div class="'+n+'-hours"></div><div class="'+n+'-minutes"></div><div class="'+n+'-seconds"></div></div><div class="'+n+'-error"></div></div>');this.dom={container:r,date:r.find("."+n+"-date"),title:r.find("."+n+"-title"),calendar:r.find("."+n+"-calendar"),time:r.find("."+n+"-time"),error:r.find("."+n+"-error"),buttons:r.find("."+n+"-buttons"),clear:r.find("."+n+"-clear"),today:r.find("."+n+"-today"),previous:r.find("."+n+"-iconLeft"),next:r.find("."+n+"-iconRight"),input:Mt(t)},this.s={d:null,display:null,minutesRange:null,secondsRange:null,namespace:"dateime-"+de._instance++,parts:{date:this.c.format.match(/[YMD]|L(?!T)|l/)!==null,time:this.c.format.match(/[Hhm]|LT|LTS/)!==null,seconds:this.c.format.indexOf("s")!==-1,hours12:this.c.format.match(/[haA]/)!==null}},this.dom.container.append(this.dom.date).append(this.dom.time).append(this.dom.error),this.dom.date.append(this.dom.title).append(this.dom.buttons).append(this.dom.calendar),this.dom.input.addClass("dt-datetime"),this._constructor()};Mt.extend(de.prototype,{destroy:function(){this._hide(!0),this.dom.container.off().empty(),this.dom.input.removeClass("dt-datetime").removeAttr("autocomplete").off(".datetime")},display:function(t,e){return t!==void 0&&this.s.display.setUTCFullYear(t),e!==void 0&&this.s.display.setUTCMonth(e-1),t!==void 0||e!==void 0?(this._setTitle(),this._setCalander(),this):{month:this.s.display.getUTCMonth()+1,year:this.s.display.getUTCFullYear()}},errorMsg:function(t){var e=this.dom.error;return t?e.html(t):e.empty(),this},hide:function(){return this._hide(),this},max:function(t){return this.c.maxDate=typeof t=="string"?new Date(t):t,this._optionsTitle(),this._setCalander(),this},min:function(t){return this.c.minDate=typeof t=="string"?new Date(t):t,this._optionsTitle(),this._setCalander(),this},owns:function(t){return Mt(t).parents().filter(this.dom.container).length>0},val:function(t,e){return t===void 0?this.s.d:(t instanceof Date?this.s.d=this._dateToUtc(t):t===null||t===""?this.s.d=null:t==="--now"?this.s.d=this._dateToUtc(new Date):typeof t=="string"&&(this.s.d=this._dateToUtc(this._convert(t,this.c.format,null))),(e||e===void 0)&&(this.s.d?this._writeOutput():this.dom.input.val(t)),this.s.display=this.s.d?new Date(this.s.d.toString()):new Date,this.s.display.setUTCDate(1),this._setTitle(),this._setCalander(),this._setTime(),this)},valFormat:function(t,e){return e?(this.val(this._convert(e,t,null)),this):this._convert(this.val(),null,t)},_constructor:function(){var t=this,e=this.c.classPrefix,n=this.dom.input.val(),r=function(){var s=t.dom.input.val();s!==n&&(t.c.onChange.call(t,s,t.s.d,t.dom.input),n=s)};this.s.parts.date||this.dom.date.css("display","none"),this.s.parts.time||this.dom.time.css("display","none"),this.s.parts.seconds||(this.dom.time.children("div."+e+"-seconds").remove(),this.dom.time.children("span").eq(1).remove()),this.c.buttons.clear||this.dom.clear.css("display","none"),this.c.buttons.today||this.dom.today.css("display","none"),this._optionsTitle(),Mt(document).on("i18n.dt",function(s,i){i.oLanguage.datetime&&(Mt.extend(!0,t.c.i18n,i.oLanguage.datetime),t._optionsTitle())}),this.dom.input.attr("type")==="hidden"&&(this.dom.container.addClass("inline"),this.c.attachTo="input",this.val(this.dom.input.val(),!1),this._show()),n&&this.val(n,!1),this.dom.input.attr("autocomplete","off").on("focus.datetime click.datetime",function(){t.dom.container.is(":visible")||t.dom.input.is(":disabled")||(t.val(t.dom.input.val(),!1),t._show())}).on("keyup.datetime",function(){t.dom.container.is(":visible")&&t.val(t.dom.input.val(),!1)}),this.dom.container[0].addEventListener("focusin",function(s){s.stopPropagation()}),this.dom.container.on("change","select",function(){var s=Mt(this),i=s.val();if(s.hasClass(e+"-month"))t._correctMonth(t.s.display,i),t._setTitle(),t._setCalander();else if(s.hasClass(e+"-year"))t.s.display.setUTCFullYear(i),t._setTitle(),t._setCalander();else if(s.hasClass(e+"-hours")||s.hasClass(e+"-ampm")){if(t.s.parts.hours12){var o=Mt(t.dom.container).find("."+e+"-hours").val()*1,u=Mt(t.dom.container).find("."+e+"-ampm").val()==="pm";t.s.d.setUTCHours(o===12&&!u?0:u&&o!==12?o+12:o)}else t.s.d.setUTCHours(i);t._setTime(),t._writeOutput(!0),r()}else s.hasClass(e+"-minutes")?(t.s.d.setUTCMinutes(i),t._setTime(),t._writeOutput(!0),r()):s.hasClass(e+"-seconds")&&(t.s.d.setSeconds(i),t._setTime(),t._writeOutput(!0),r());t.dom.input.focus(),t._position()}).on("click",function(s){var i=t.s.d,o=s.target.nodeName.toLowerCase(),u=o==="span"?s.target.parentNode:s.target;if(o=u.nodeName.toLowerCase(),o!=="select")if(s.stopPropagation(),o==="a"&&(s.preventDefault(),Mt(u).hasClass(e+"-clear")?(t.s.d=null,t.dom.input.val(""),t._writeOutput(),t._setCalander(),t._setTime(),r()):Mt(u).hasClass(e+"-today")&&(t.s.display=new Date,t._setTitle(),t._setCalander())),o==="button"){var p=Mt(u),b=p.parent();if(b.hasClass("disabled")&&!b.hasClass("range")){p.blur();return}if(b.hasClass(e+"-iconLeft"))t.s.display.setUTCMonth(t.s.display.getUTCMonth()-1),t._setTitle(),t._setCalander(),t.dom.input.focus();else if(b.hasClass(e+"-iconRight"))t._correctMonth(t.s.display,t.s.display.getUTCMonth()+1),t._setTitle(),t._setCalander(),t.dom.input.focus();else if(p.parents("."+e+"-time").length){var g=p.data("value"),m=p.data("unit");if(i=t._needValue(),m==="minutes")if(b.hasClass("disabled")&&b.hasClass("range")){t.s.minutesRange=g,t._setTime();return}else t.s.minutesRange=null;if(m==="seconds")if(b.hasClass("disabled")&&b.hasClass("range")){t.s.secondsRange=g,t._setTime();return}else t.s.secondsRange=null;if(g==="am")if(i.getUTCHours()>=12)g=i.getUTCHours()-12;else return;else if(g==="pm")if(i.getUTCHours()<12)g=i.getUTCHours()+12;else return;var C=m==="hours"?"setUTCHours":m==="minutes"?"setUTCMinutes":"setSeconds";i[C](g),t._setCalander(),t._setTime(),t._writeOutput(!0),r()}else i=t._needValue(),i.setUTCDate(1),i.setUTCFullYear(p.data("year")),i.setUTCMonth(p.data("month")),i.setUTCDate(p.data("day")),t._writeOutput(!0),t.s.parts.time?(t._setCalander(),t._setTime()):setTimeout(function(){t._hide()},10),r()}else t.dom.input.focus()})},_compareDates:function(t,e){return this._isLuxon()?ce.DateTime.fromJSDate(t).toUTC().toISODate()===ce.DateTime.fromJSDate(e).toUTC().toISODate():this._dateToUtcString(t)===this._dateToUtcString(e)},_convert:function(t,e,n){if(!t)return t;if(ce)if(this._isLuxon()){var s=t instanceof Date?ce.DateTime.fromJSDate(t).toUTC():ce.DateTime.fromFormat(t,e);return s.isValid?n?s.toFormat(n):s.toJSDate():null}else{var i=t instanceof Date?ce.utc(t,void 0,this.c.locale,this.c.strict):ce(t,e,this.c.locale,this.c.strict);return i.isValid()?n?i.format(n):i.toDate():null}else{if(!e&&!n||e&&n)return t;if(e){var r=t.match(/(\d{4})\-(\d{2})\-(\d{2})/);return r?new Date(r[1],r[2]-1,r[3]):null}else return t.getUTCFullYear()+"-"+this._pad(t.getUTCMonth()+1)+"-"+this._pad(t.getUTCDate())}},_correctMonth:function(t,e){var n=this._daysInMonth(t.getUTCFullYear(),e),r=t.getUTCDate()>n;t.setUTCMonth(e),r&&(t.setUTCDate(n),t.setUTCMonth(e))},_daysInMonth:function(t,e){var n=t%4===0&&(t%100!==0||t%400===0),r=[31,n?29:28,31,30,31,30,31,31,30,31,30,31];return r[e]},_dateToUtc:function(t){return t&&new Date(Date.UTC(t.getFullYear(),t.getMonth(),t.getDate(),t.getHours(),t.getMinutes(),t.getSeconds()))},_dateToUtcString:function(t){return this._isLuxon()?ce.DateTime.fromJSDate(t).toUTC().toISODate():t.getUTCFullYear()+"-"+this._pad(t.getUTCMonth()+1)+"-"+this._pad(t.getUTCDate())},_hide:function(t){if(!(!t&&this.dom.input.attr("type")==="hidden")){var e=this.s.namespace;this.dom.container.detach(),Mt(window).off("."+e),Mt(document).off("keydown."+e),Mt("div.dataTables_scrollBody").off("scroll."+e),Mt("div.DTE_Body_Content").off("scroll."+e),Mt("body").off("click."+e),Mt(this.dom.input[0].offsetParent).off("."+e)}},_hours24To12:function(t){return t===0?12:t>12?t-12:t},_htmlDay:function(t){if(t.empty)return'<td class="empty"></td>';var e=["selectable"],n=this.c.classPrefix;return t.disabled&&e.push("disabled"),t.today&&e.push("now"),t.selected&&e.push("selected"),'<td data-day="'+t.day+'" class="'+e.join(" ")+'"><button class="'+n+"-button "+n+'-day" type="button" data-year="'+t.year+'" data-month="'+t.month+'" data-day="'+t.day+'"><span>'+t.day+"</span></button></td>"},_htmlMonth:function(t,e){var n=this._dateToUtc(new Date),r=this._daysInMonth(t,e),s=new Date(Date.UTC(t,e,1)).getUTCDay(),i=[],o=[];this.c.firstDay>0&&(s-=this.c.firstDay,s<0&&(s+=7));for(var u=r+s,p=u;p>7;)p-=7;u+=7-p;var b=this.c.minDate,g=this.c.maxDate;b&&(b.setUTCHours(0),b.setUTCMinutes(0),b.setSeconds(0)),g&&(g.setUTCHours(23),g.setUTCMinutes(59),g.setSeconds(59));for(var m=0,C=0;m<u;m++){var y=new Date(Date.UTC(t,e,1+(m-s))),T=this.s.d?this._compareDates(y,this.s.d):!1,P=this._compareDates(y,n),c=m<s||m>=r+s,l=b&&y<b||g&&y>g,h=this.c.disableDays;(Array.isArray(h)&&Mt.inArray(y.getUTCDay(),h)!==-1||typeof h=="function"&&h(y)===!0)&&(l=!0);var _={day:1+(m-s),month:e,year:t,selected:T,today:P,disabled:l,empty:c};o.push(this._htmlDay(_)),++C===7&&(this.c.showWeekNumber&&o.unshift(this._htmlWeekOfYear(m-s,e,t)),i.push("<tr>"+o.join("")+"</tr>"),o=[],C=0)}var F=this.c.classPrefix,O=F+"-table";if(this.c.showWeekNumber&&(O+=" weekNumber"),b){var f=b>=new Date(Date.UTC(t,e,1,0,0,0));this.dom.title.find("div."+F+"-iconLeft").css("display",f?"none":"block")}if(g){var U=g<new Date(Date.UTC(t,e+1,1,0,0,0));this.dom.title.find("div."+F+"-iconRight").css("display",U?"none":"block")}return'<table class="'+O+'"><thead>'+this._htmlMonthHead()+"</thead><tbody>"+i.join("")+"</tbody></table>"},_htmlMonthHead:function(){var t=[],e=this.c.firstDay,n=this.c.i18n,r=function(i){for(i+=e;i>=7;)i-=7;return n.weekdays[i]};this.c.showWeekNumber&&t.push("<th></th>");for(var s=0;s<7;s++)t.push("<th>"+r(s)+"</th>");return t.join("")},_htmlWeekOfYear:function(t,e,n){var r=new Date(n,e,t,0,0,0,0);r.setDate(r.getDate()+4-(r.getDay()||7));var s=new Date(n,0,1),i=Math.ceil(((r-s)/864e5+1)/7);return'<td class="'+this.c.classPrefix+'-week">'+i+"</td>"},_isLuxon:function(){return!!(ce&&ce.DateTime&&ce.Duration&&ce.Settings)},_needValue:function(){return this.s.d||(this.s.d=this._dateToUtc(new Date),this.s.parts.time||(this.s.d.setUTCHours(0),this.s.d.setUTCMinutes(0),this.s.d.setSeconds(0),this.s.d.setMilliseconds(0))),this.s.d},_options:function(t,e,n){n||(n=e);var r=this.dom.container.find("select."+this.c.classPrefix+"-"+t);r.empty();for(var s=0,i=e.length;s<i;s++)r.append('<option value="'+e[s]+'">'+n[s]+"</option>")},_optionSet:function(t,e){var n=this.dom.container.find("select."+this.c.classPrefix+"-"+t),r=n.parent().children("span");n.val(e);var s=n.find("option:selected");r.html(s.length!==0?s.text():this.c.i18n.unknown)},_optionsTime:function(t,e,n,r,s){var i=this.c.classPrefix,o=this.dom.container.find("div."+i+"-"+t),u,p,b=e===12?function(l){return l}:this._pad,g=i+"-table",m=this.c.i18n;if(o.length){var C="",y=10,T=function(l,h,_){e===12&&typeof l=="number"&&(n>=12&&(l+=12),l==12?l=0:l==24&&(l=12));var F=n===l||l==="am"&&n<12||l==="pm"&&n>=12?"selected":"";return typeof l=="number"&&r&&Mt.inArray(l,r)===-1&&(F+=" disabled"),_&&(F+=" "+_),'<td class="selectable '+F+'"><button class="'+i+"-button "+i+'-day" type="button" data-unit="'+t+'" data-value="'+l+'"><span>'+h+"</span></button></td>"};if(e===12){for(C+="<tr>",u=1;u<=6;u++)C+=T(u,b(u));for(C+=T("am",m.amPm[0]),C+="</tr>",C+="<tr>",u=7;u<=12;u++)C+=T(u,b(u));C+=T("pm",m.amPm[1]),C+="</tr>",y=7}else if(e===24){var P=0;for(p=0;p<4;p++){for(C+="<tr>",u=0;u<6;u++)C+=T(P,b(P)),P++;C+="</tr>"}y=6}else{for(C+="<tr>",p=0;p<60;p+=10)C+=T(p,b(p),"range");C+="</tr>",C+='</tbody></thead><table class="'+g+" "+g+'-nospace"><tbody>';var c=s!==null?s:n===-1?0:Math.floor(n/10)*10;for(C+="<tr>",p=c+1;p<c+10;p++)C+=T(p,b(p));C+="</tr>",y=6}o.empty().append('<table class="'+g+'"><thead><tr><th colspan="'+y+'">'+m[t]+"</th></tr></thead><tbody>"+C+"</tbody></table>")}},_optionsTitle:function(){var t=this.c.i18n,e=this.c.minDate,n=this.c.maxDate,r=e?e.getFullYear():null,s=n?n.getFullYear():null,i=r!==null?r:new Date().getFullYear()-this.c.yearRange,o=s!==null?s:new Date().getFullYear()+this.c.yearRange;this._options("month",this._range(0,11),t.months),this._options("year",this._range(i,o)),this.dom.today.text(t.today).text(t.today),this.dom.clear.text(t.clear).text(t.clear),this.dom.previous.attr("title",t.previous).children("button").text(t.previous),this.dom.next.attr("title",t.next).children("button").text(t.next)},_pad:function(t){return t<10?"0"+t:t},_position:function(){var t=this.c.attachTo==="input"?this.dom.input.position():this.dom.input.offset(),e=this.dom.container,n=this.dom.input.outerHeight();if(e.hasClass("inline")){e.insertAfter(this.dom.input);return}this.s.parts.date&&this.s.parts.time&&Mt(window).width()>550?e.addClass("horizontal"):e.removeClass("horizontal"),this.c.attachTo==="input"?e.css({top:t.top+n,left:t.left}).insertAfter(this.dom.input):e.css({top:t.top+n,left:t.left}).appendTo("body");var r=e.outerHeight(),s=e.outerWidth(),i=Mt(window).scrollTop();if(t.top+n+r-i>Mt(window).height()){var o=t.top-r;e.css("top",o<0?0:o)}if(s+t.left>Mt(window).width()){var u=Mt(window).width()-s;this.c.attachTo==="input"&&(u-=Mt(e).offsetParent().offset().left),e.css("left",u<0?0:u)}},_range:function(t,e,n){var r=[];n||(n=1);for(var s=t;s<=e;s+=n)r.push(s);return r},_setCalander:function(){this.s.display&&this.dom.calendar.empty().append(this._htmlMonth(this.s.display.getUTCFullYear(),this.s.display.getUTCMonth()))},_setTitle:function(){this._optionSet("month",this.s.display.getUTCMonth()),this._optionSet("year",this.s.display.getUTCFullYear())},_setTime:function(){var t=this,e=this.s.d,n=null;this._isLuxon()&&(n=ce.DateTime.fromJSDate(e).toUTC());var r=n!=null?n.hour:e?e.getUTCHours():-1,s=function(i){return t.c[i+"Available"]?t.c[i+"Available"]:t._range(0,59,t.c[i+"Increment"])};this._optionsTime("hours",this.s.parts.hours12?12:24,r,this.c.hoursAvailable),this._optionsTime("minutes",60,n!=null?n.minute:e?e.getUTCMinutes():-1,s("minutes"),this.s.minutesRange),this._optionsTime("seconds",60,n!=null?n.second:e?e.getSeconds():-1,s("seconds"),this.s.secondsRange)},_show:function(){var t=this,e=this.s.namespace;this._position(),Mt(window).on("scroll."+e+" resize."+e,function(){t._position()}),Mt("div.DTE_Body_Content").on("scroll."+e,function(){t._position()}),Mt("div.dataTables_scrollBody").on("scroll."+e,function(){t._position()});var n=this.dom.input[0].offsetParent;n!==document.body&&Mt(n).on("scroll."+e,function(){t._position()}),Mt(document).on("keydown."+e,function(r){(r.keyCode===9||r.keyCode===27||r.keyCode===13)&&t._hide()}),setTimeout(function(){Mt("body").on("click."+e,function(r){var s=Mt(r.target).parents();!s.filter(t.dom.container).length&&r.target!==t.dom.input[0]&&t._hide()})},10)},_writeOutput:function(t){var e=this.s.d,n="",r=this.dom.input;e&&(n=this._convert(e,null,this.c.format)),r.val(n);var s=new Event("change",{bubbles:!0});r[0].dispatchEvent(s),r.attr("type")==="hidden"&&this.val(n,!1),t&&r.focus()}});de.use=function(t){ce=t};de._instance=0;de.type="DateTime";de.defaults={attachTo:"body",buttons:{clear:!1,today:!1},classPrefix:"dt-datetime",disableDays:null,firstDay:1,format:"YYYY-MM-DD",hoursAvailable:null,i18n:{clear:"Clear",previous:"Previous",next:"Next",months:["January","February","March","April","May","June","July","August","September","October","November","December"],weekdays:["Sun","Mon","Tue","Wed","Thu","Fri","Sat"],amPm:["am","pm"],hours:"Hour",minutes:"Minute",seconds:"Second",unknown:"-",today:"Today"},maxDate:null,minDate:null,minutesAvailable:null,minutesIncrement:1,strict:!0,locale:"en",onChange:function(){},secondsAvailable:null,secondsIncrement:1,showWeekNumber:!1,yearRange:25};de.version="1.5.3";de.factory=function(t,e){var n=!1;return t&&t.document&&(window=t,document=t.document),e&&e.fn&&e.fn.jquery&&(Mt=e,n=!0),n};window.DateTime||(window.DateTime=de);window.DataTable&&(window.DataTable.DateTime=de);Mt.fn.dtDateTime=function(t){return this.each(function(){new de(this,t)})};Mt.fn.dataTable&&(Mt.fn.dataTable.DateTime=de,Mt.fn.DataTable.DateTime=de,Mt.fn.dataTable.Editor&&(Mt.fn.dataTable.Editor.DateTime=de));var id=de;var ad=ie(ae(),1);var $s=ie(ae(),1);var cn=$s.default;(function(){"use strict";var t,e;function n(){var c=at.use("moment");return c||window.moment}function r(){var c=at.use("luxon");return c||window.luxon}function s(c){t=c,e=c.fn.dataTable}var i=function(){function c(l,h,_,F,O,f,U){F===void 0&&(F=0),O===void 0&&(O=1),f===void 0&&(f=void 0),U===void 0&&(U=!1);var X=this;this.classes=t.extend(!0,{},c.classes),this.c=t.extend(!0,{},c.defaults,t.fn.dataTable.ext.searchBuilder,h);var Q=this.c.i18n;if(this.s={condition:void 0,conditions:{},data:void 0,dataIdx:-1,dataPoints:[],dateFormat:!1,depth:O,dt:l,filled:!1,index:F,liveSearch:U,origData:void 0,preventRedraw:!1,serverData:f,topGroup:_,type:"",value:[]},this.dom={buttons:t("<div/>").addClass(this.classes.buttonContainer),condition:t("<select disabled/>").addClass(this.classes.condition).addClass(this.classes.dropDown).addClass(this.classes.italic).attr("autocomplete","hacking"),conditionTitle:t('<option value="" disabled selected hidden/>').html(this.s.dt.i18n("searchBuilder.condition",Q.condition)),container:t("<div/>").addClass(this.classes.container),data:t("<select/>").addClass(this.classes.data).addClass(this.classes.dropDown).addClass(this.classes.italic),dataTitle:t('<option value="" disabled selected hidden/>').html(this.s.dt.i18n("searchBuilder.data",Q.data)),defaultValue:t("<select disabled/>").addClass(this.classes.value).addClass(this.classes.dropDown).addClass(this.classes.select).addClass(this.classes.italic),delete:t("<button/>").html(this.s.dt.i18n("searchBuilder.delete",Q.delete)).addClass(this.classes.delete).addClass(this.classes.button).attr("title",this.s.dt.i18n("searchBuilder.deleteTitle",Q.deleteTitle)).attr("type","button"),inputCont:t("<div/>").addClass(this.classes.inputCont),left:t("<button/>").html(this.s.dt.i18n("searchBuilder.left",Q.left)).addClass(this.classes.left).addClass(this.classes.button).attr("title",this.s.dt.i18n("searchBuilder.leftTitle",Q.leftTitle)).attr("type","button"),right:t("<button/>").html(this.s.dt.i18n("searchBuilder.right",Q.right)).addClass(this.classes.right).addClass(this.classes.button).attr("title",this.s.dt.i18n("searchBuilder.rightTitle",Q.rightTitle)).attr("type","button"),value:[t("<select disabled/>").addClass(this.classes.value).addClass(this.classes.dropDown).addClass(this.classes.italic).addClass(this.classes.select)],valueTitle:t('<option value="--valueTitle--" disabled selected hidden/>').html(this.s.dt.i18n("searchBuilder.value",Q.value))},this.c.greyscale){this.dom.data.addClass(this.classes.greyscale),this.dom.condition.addClass(this.classes.greyscale),this.dom.defaultValue.addClass(this.classes.greyscale);for(var E=0,$=this.dom.value;E<$.length;E++){var w=$[E];w.addClass(this.classes.greyscale)}}return t(window).on("resize.dtsb",e.util.throttle(function(){X.s.topGroup.trigger("dtsb-redrawLogic")})),this._buildCriteria(),this}return c._escapeHTML=function(l){return l.toString().replace(/&lt;/g,"<").replace(/&gt;/g,">").replace(/&quot;/g,'"').replace(/&amp;/g,"&")},c.prototype.doSearch=function(){this.c.liveSearch&&this.s.dt.draw()},c.parseNumFmt=function(l){return+l.replace(/(?!^-)[^0-9.]/g,"")},c.prototype.updateArrows=function(l){l===void 0&&(l=!1),this.dom.container.children().detach(),this.dom.container.append(this.dom.data).append(this.dom.condition).append(this.dom.inputCont),this.setListeners(),this.dom.value[0]!==void 0&&t(this.dom.value[0]).trigger("dtsb-inserted");for(var h=1;h<this.dom.value.length;h++)this.dom.inputCont.append(this.dom.value[h]),t(this.dom.value[h]).trigger("dtsb-inserted");this.s.depth>1&&this.dom.buttons.append(this.dom.left),(this.c.depthLimit===!1||this.s.depth<this.c.depthLimit)&&l?this.dom.buttons.append(this.dom.right):this.dom.right.remove(),this.dom.buttons.append(this.dom.delete),this.dom.container.append(this.dom.buttons)},c.prototype.destroy=function(){this.dom.data.off(".dtsb"),this.dom.condition.off(".dtsb"),this.dom.delete.off(".dtsb");for(var l=0,h=this.dom.value;l<h.length;l++){var _=h[l];_.off(".dtsb")}this.dom.container.remove()},c.prototype.search=function(l,h){var _=this.s.dt.settings()[0],F=this.s.conditions[this.s.condition];if(this.s.condition!==void 0&&F!==void 0){var O=l[this.s.dataIdx];if(this.s.type&&this.s.type.includes("num")&&(_.oLanguage.sDecimal!==""||_.oLanguage.sThousands!=="")){var f=[l[this.s.dataIdx]];if(_.oLanguage.sDecimal!==""&&(f=l[this.s.dataIdx].split(_.oLanguage.sDecimal)),_.oLanguage.sThousands!=="")for(var U=0;U<f.length;U++)f[U]=f[U].replace(_.oLanguage.sThousands,",");O=f.join(".")}if(this.c.orthogonal.search!=="filter"&&(O=_.fastData(h,this.s.dataIdx,typeof this.c.orthogonal=="string"?this.c.orthogonal:this.c.orthogonal.search)),this.s.type==="array"){Array.isArray(O)||(O=[O]),O.sort();for(var X=0,Q=O;X<Q.length;X++){var E=Q[X];E&&typeof E=="string"&&(E=E.replace(/[\r\n\u2028]/g," "))}}else O!==null&&typeof O=="string"&&(O=O.replace(/[\r\n\u2028]/g," "));return this.s.type.includes("html")&&typeof O=="string"&&(O=O.replace(/(<([^>]+)>)/ig,"")),O===null&&(O=""),F.search(O,this.s.value,this)}},c.prototype.getDetails=function(l){l===void 0&&(l=!1);var h,_=this.s.dt.settings()[0];if(this.s.type!==null&&this.s.type.includes("num")&&(_.oLanguage.sDecimal!==""||_.oLanguage.sThousands!==""))for(h=0;h<this.s.value.length;h++){var F=[this.s.value[h].toString()];if(_.oLanguage.sDecimal!==""&&(F=this.s.value[h].split(_.oLanguage.sDecimal)),_.oLanguage.sThousands!=="")for(var O=0;O<F.length;O++)F[O]=F[O].replace(_.oLanguage.sThousands,",");this.s.value[h]=F.join(".")}else if(this.s.type!==null&&l){if(this.s.type.includes("date")||this.s.type.includes("time"))for(h=0;h<this.s.value.length;h++)this.s.value[h].match(/^\d{4}-([0]\d|1[0-2])-([0-2]\d|3[01])$/g)===null&&(this.s.value[h]="");else if(this.s.type.includes("moment"))for(h=0;h<this.s.value.length;h++)this.s.value[h]&&this.s.value[h].length>0&&n()(this.s.value[h],this.s.dateFormat,!0).isValid()&&(this.s.value[h]=n()(this.s.value[h],this.s.dateFormat).format("YYYY-MM-DD HH:mm:ss"));else if(this.s.type.includes("luxon"))for(h=0;h<this.s.value.length;h++)this.s.value[h]&&this.s.value[h].length>0&&r().DateTime.fromFormat(this.s.value[h],this.s.dateFormat).invalid===null&&(this.s.value[h]=r().DateTime.fromFormat(this.s.value[h],this.s.dateFormat).toFormat("yyyy-MM-dd HH:mm:ss"))}if(this.s.type&&this.s.type.includes("num")&&this.s.dt.page.info().serverSide)for(h=0;h<this.s.value.length;h++)this.s.value[h]=this.s.value[h].replace(/[^0-9.\-]/g,"");return{condition:this.s.condition,data:this.s.data,origData:this.s.origData,type:this.s.type,value:this.s.value.map(function(f){return f!=null?f.toString():f})}},c.prototype.getNode=function(){return this.dom.container},c.prototype.parseNumber=function(l){var h=this.s.dt.i18n("decimal");return h&&h!=="."&&(l=l.replace(/\./g,"").replace(h,".")),+l.replace(/(?!^-)[^0-9.]/g,"")},c.prototype.populate=function(){this._populateData(),this.s.dataIdx!==-1&&(this._populateCondition(),this.s.condition!==void 0&&this._populateValue())},c.prototype.rebuild=function(l){var h=!1,_,F;if(this._populateData(),l.data!==void 0){var O=this.classes.italic,f=this.dom.data;this.dom.data.children("option").each(function(){!h&&(t(this).text()===l.data||l.origData&&t(this).prop("origData")===l.origData)?(t(this).prop("selected",!0),f.removeClass(O),h=!0,_=parseInt(t(this).val(),10)):t(this).removeProp("selected")})}if(h){this.s.data=l.data,this.s.origData=l.origData,this.s.dataIdx=_,this.c.orthogonal=this._getOptions().orthogonal,this.dom.dataTitle.remove(),this._populateCondition(),this.dom.conditionTitle.remove();var U=void 0,X=this.dom.condition.children("option");for(F=0;F<X.length;F++){var Q=t(X[F]);l.condition!==void 0&&Q.val()===l.condition&&typeof l.condition=="string"?(Q.prop("selected",!0),U=Q.val()):Q.removeProp("selected")}if(this.s.condition=U,this.s.condition!==void 0){for(this.dom.conditionTitle.removeProp("selected"),this.dom.conditionTitle.remove(),this.dom.condition.removeClass(this.classes.italic),F=0;F<X.length;F++){var E=t(X[F]);E.val()!==this.s.condition&&E.removeProp("selected")}this._populateValue(l)}else this.dom.conditionTitle.prependTo(this.dom.condition).prop("selected",!0)}},c.prototype.setListeners=function(){var l=this;this.dom.data.unbind("change").on("change.dtsb",function(){l.dom.dataTitle.removeProp("selected");for(var h=l.dom.data.children("option."+l.classes.option),_=0;_<h.length;_++){var F=t(h[_]);F.val()===l.dom.data.val()?(l.dom.data.removeClass(l.classes.italic),F.prop("selected",!0),l.s.dataIdx=+F.val(),l.s.data=F.text(),l.s.origData=F.prop("origData"),l.c.orthogonal=l._getOptions().orthogonal,l._clearCondition(),l._clearValue(),l._populateCondition(),l.s.filled&&(l.s.filled=!1,l.doSearch(),l.setListeners()),l.s.dt.state.save()):F.removeProp("selected")}}),this.dom.condition.unbind("change").on("change.dtsb",function(){l.dom.conditionTitle.removeProp("selected");for(var h=l.dom.condition.children("option."+l.classes.option),_=0;_<h.length;_++){var F=t(h[_]);if(F.val()===l.dom.condition.val()){l.dom.condition.removeClass(l.classes.italic),F.prop("selected",!0);for(var O=F.val(),f=0,U=Object.keys(l.s.conditions);f<U.length;f++){var X=U[f];if(X===O){l.s.condition=O;break}}l._clearValue(),l._populateValue();for(var Q=0,E=l.dom.value;Q<E.length;Q++){var $=E[Q];l.s.filled&&$!==void 0&&l.dom.inputCont.has($[0]).length!==0&&(l.s.filled=!1,l.doSearch(),l.setListeners())}(l.dom.value.length===0||l.dom.value.length===1&&l.dom.value[0]===void 0)&&l.doSearch()}else F.removeProp("selected")}})},c.prototype.setupButtons=function(){if(window.innerWidth>550){this.dom.container.removeClass(this.classes.vertical),this.dom.buttons.css("left",null),this.dom.buttons.css("top",null);return}this.dom.container.addClass(this.classes.vertical),this.dom.buttons.css("left",this.dom.data.innerWidth()),this.dom.buttons.css("top",this.dom.data.position().top)},c.prototype._buildCriteria=function(){this.dom.data.append(this.dom.dataTitle),this.dom.condition.append(this.dom.conditionTitle),this.dom.container.append(this.dom.data).append(this.dom.condition),this.dom.inputCont.empty();for(var l=0,h=this.dom.value;l<h.length;l++){var _=h[l];_.append(this.dom.valueTitle),this.dom.inputCont.append(_)}this.dom.buttons.append(this.dom.delete).append(this.dom.right),this.dom.container.append(this.dom.inputCont).append(this.dom.buttons),this.setListeners()},c.prototype._clearCondition=function(){this.dom.condition.empty(),this.dom.conditionTitle.prop("selected",!0).attr("disabled","true"),this.dom.condition.prepend(this.dom.conditionTitle).prop("selectedIndex",0),this.s.conditions={},this.s.condition=void 0},c.prototype._clearValue=function(){var l;if(this.s.condition!==void 0){if(this.dom.value.length>0&&this.dom.value[0]!==void 0)for(var h=0,_=this.dom.value;h<_.length;h++)l=_[h],l!==void 0&&setTimeout(function(){l.remove()},50);if(this.dom.value=[].concat(this.s.conditions[this.s.condition].init(this,c.updateListener)),this.dom.value.length>0&&this.dom.value[0]!==void 0){this.dom.inputCont.empty().append(this.dom.value[0]).insertAfter(this.dom.condition),t(this.dom.value[0]).trigger("dtsb-inserted");for(var F=1;F<this.dom.value.length;F++)this.dom.inputCont.append(this.dom.value[F]),t(this.dom.value[F]).trigger("dtsb-inserted")}}else{for(var O=0,f=this.dom.value;O<f.length;O++)l=f[O],l!==void 0&&setTimeout(function(){l.remove()},50);this.dom.valueTitle.prop("selected",!0),this.dom.defaultValue.append(this.dom.valueTitle).insertAfter(this.dom.condition)}this.s.value=[],this.dom.value=[t("<select disabled/>").addClass(this.classes.value).addClass(this.classes.dropDown).addClass(this.classes.italic).addClass(this.classes.select).append(this.dom.valueTitle.clone())]},c.prototype._getOptions=function(){var l=this.s.dt;return t.extend(!0,{},c.defaults,l.settings()[0].aoColumns[this.s.dataIdx].searchBuilder)},c.prototype._populateCondition=function(){var l=[],h=Object.keys(this.s.conditions).length,_=this.s.dt,F=_.settings()[0].aoColumns,O=+this.dom.data.children("option:selected").val(),f,U;if(h===0){if(this.s.type=_.column(O).type(),F!==void 0){var X=F[O];X.searchBuilderType!==void 0&&X.searchBuilderType!==null?this.s.type=X.searchBuilderType:(this.s.type===void 0||this.s.type===null)&&(this.s.type=X.sType)}(this.s.type===null||this.s.type===void 0)&&(t.fn.dataTable.ext.oApi&&t.fn.dataTable.ext.oApi._fnColumnTypes(_.settings()[0]),this.s.type=_.column(O).type()),this.dom.condition.removeAttr("disabled").empty().append(this.dom.conditionTitle).addClass(this.classes.italic),this.dom.conditionTitle.prop("selected",!0);var Q=_.settings()[0].oLanguage.sDecimal;Q!==""&&this.s.type&&this.s.type.indexOf(Q)===this.s.type.length-Q.length&&(this.s.type.includes("num-fmt")?this.s.type=this.s.type.replace(Q,""):this.s.type.includes("num")&&(this.s.type=this.s.type.replace(Q,"")));var E=void 0;this.c.conditions[this.s.type]!==void 0?E=this.c.conditions[this.s.type]:this.s.type&&this.s.type.includes("datetime-")?(E=at.use("moment")?this.c.conditions.moment:this.c.conditions.luxon,this.s.dateFormat=this.s.type.replace(/datetime-/g,"")):this.s.type&&this.s.type.includes("moment")?(E=this.c.conditions.moment,this.s.dateFormat=this.s.type.replace(/moment-/g,"")):this.s.type&&this.s.type.includes("luxon")?(E=this.c.conditions.luxon,this.s.dateFormat=this.s.type.replace(/luxon-/g,"")):E=this.c.conditions.string;for(var $=0,w=Object.keys(E);$<w.length;$++)if(f=w[$],E[f]!==null){if(_.page.info().serverSide&&E[f].init===c.initSelect){var k=F[O];this.s.serverData&&this.s.serverData[k.data]?(E[f].init=c.initSelectSSP,E[f].inputValue=c.inputValueSelect,E[f].isInputValid=c.isInputValidSelect):(E[f].init=c.initInput,E[f].inputValue=c.inputValueInput,E[f].isInputValid=c.isInputValidInput)}this.s.conditions[f]=E[f],U=E[f].conditionName,typeof U=="function"&&(U=U(_,this.c.i18n)),l.push(t("<option>",{text:U,value:f}).addClass(this.classes.option).addClass(this.classes.notItalic))}}else if(h>0){this.dom.condition.empty().removeAttr("disabled").addClass(this.classes.italic);for(var S=0,B=Object.keys(this.s.conditions);S<B.length;S++){f=B[S];var L=this.s.conditions[f].conditionName;typeof L=="function"&&(L=L(_,this.c.i18n));var R=t("<option>",{text:L,value:f}).addClass(this.classes.option).addClass(this.classes.notItalic);this.s.condition!==void 0&&this.s.condition===L&&(R.prop("selected",!0),this.dom.condition.removeClass(this.classes.italic)),l.push(R)}}else{this.dom.condition.attr("disabled","true").addClass(this.classes.italic);return}for(var q=0,z=l;q<z.length;q++){var G=z[q];this.dom.condition.append(G)}if(F[O].searchBuilder&&F[O].searchBuilder.defaultCondition){var nt=F[O].searchBuilder.defaultCondition;if(typeof nt=="number")this.dom.condition.prop("selectedIndex",nt),this.dom.condition.trigger("change");else if(typeof nt=="string")for(var tt=0;tt<l.length;tt++)for(var et=0,wt=Object.keys(this.s.conditions);et<wt.length;et++){var St=wt[et];if(U=this.s.conditions[St].conditionName,(typeof U=="string"?U:U(_,this.c.i18n))===l[tt].text()&&St===nt){this.dom.condition.prop("selectedIndex",this.dom.condition.children().toArray().indexOf(l[tt][0])).removeClass(this.classes.italic),this.dom.condition.trigger("change"),tt=l.length;break}}}else this.dom.condition.prop("selectedIndex",0)},c.prototype._populateData=function(){var l=this.s.dt.settings()[0].aoColumns,h=this.s.dt.columns(this.c.columns).indexes().toArray();this.dom.data.empty().append(this.dom.dataTitle);for(var _=0;_<l.length;_++)if(this.c.columns===!0||h.includes(_)){var F=l[_],O={index:_,origData:F.data,text:(F.searchBuilderTitle||F.sTitle).replace(/(<([^>]+)>)/ig,"")};this.dom.data.append(t("<option>",{text:O.text,value:O.index}).addClass(this.classes.option).addClass(this.classes.notItalic).prop("origData",F.data).prop("selected",this.s.dataIdx===O.index)),this.s.dataIdx===O.index&&this.dom.dataTitle.removeProp("selected")}},c.prototype._populateValue=function(l){var h=this,_=this.s.filled,F;this.s.filled=!1,setTimeout(function(){h.dom.defaultValue.remove()},50);for(var O=function(E){setTimeout(function(){E!==void 0&&E.remove()},50)},f=0,U=this.dom.value;f<U.length;f++){var X=U[f];O(X)}var Q=this.dom.inputCont.children();if(Q.length>1)for(F=0;F<Q.length;F++)t(Q[F]).remove();for(l!==void 0&&this.s.dt.columns().every(function(E){h.s.dt.settings()[0].aoColumns[E].sTitle===l.data&&(h.s.dataIdx=E)}),this.dom.value=[].concat(this.s.conditions[this.s.condition].init(this,c.updateListener,l!==void 0?l.value:void 0)),l!==void 0&&l.value!==void 0&&(this.s.value=l.value),this.dom.inputCont.empty(),this.dom.value[0]!==void 0&&t(this.dom.value[0]).appendTo(this.dom.inputCont).trigger("dtsb-inserted"),F=1;F<this.dom.value.length;F++)t(this.dom.value[F]).insertAfter(this.dom.value[F-1]).trigger("dtsb-inserted");this.s.filled=this.s.conditions[this.s.condition].isInputValid(this.dom.value,this),this.setListeners(),!this.s.preventRedraw&&_!==this.s.filled&&(this.s.dt.page.info().serverSide||this.doSearch(),this.setListeners())},c.prototype._throttle=function(l,h){h===void 0&&(h=200);var _=null,F=null,O=this;return h===null&&(h=200),function(){for(var f=[],U=0;U<arguments.length;U++)f[U]=arguments[U];var X=+new Date;_!==null&&X<_+h?clearTimeout(F):_=X,F=setTimeout(function(){_=null,l.apply(O,f)},h)}},c.version="1.1.0",c.classes={button:"dtsb-button",buttonContainer:"dtsb-buttonContainer",condition:"dtsb-condition",container:"dtsb-criteria",data:"dtsb-data",delete:"dtsb-delete",dropDown:"dtsb-dropDown",greyscale:"dtsb-greyscale",input:"dtsb-input",inputCont:"dtsb-inputCont",italic:"dtsb-italic",joiner:"dtsb-joiner",left:"dtsb-left",notItalic:"dtsb-notItalic",option:"dtsb-option",right:"dtsb-right",select:"dtsb-select",value:"dtsb-value",vertical:"dtsb-vertical"},c.initSelect=function(l,h,_,F){_===void 0&&(_=null),F===void 0&&(F=!1);var O=l.dom.data.children("option:selected").val(),f=l.s.dt.rows().indexes().toArray(),U=l.s.dt.settings()[0].fastData;l.dom.valueTitle.prop("selected",!0);var X=t("<select/>").addClass(c.classes.value).addClass(c.classes.dropDown).addClass(c.classes.italic).addClass(c.classes.select).append(l.dom.valueTitle).on("change.dtsb",function(){t(this).removeClass(c.classes.italic),h(l,this)});l.c.greyscale&&X.addClass(c.classes.greyscale);for(var Q=[],E=[],$=0,w=f;$<w.length;$++){var k=w[$],S=U(k,O,typeof l.c.orthogonal=="string"?l.c.orthogonal:l.c.orthogonal.search),B={filter:typeof S=="string"?S.replace(/[\r\n\u2028]/g," "):S,index:k,text:U(k,O,typeof l.c.orthogonal=="string"?l.c.orthogonal:l.c.orthogonal.display)};l.s.type==="array"&&(B.filter=Array.isArray(B.filter)?B.filter:[B.filter],B.text=Array.isArray(B.text)?B.text:[B.text]);var L=function(nt,tt){l.s.type.includes("html")&&nt!==null&&typeof nt=="string"&&nt.replace(/(<([^>]+)>)/ig,"");var et=t("<option>",{type:Array.isArray(nt)?"Array":"String",value:nt}).data("sbv",nt).addClass(l.classes.option).addClass(l.classes.notItalic).html(typeof tt=="string"?tt.replace(/(<([^>]+)>)/ig,""):tt),wt=et.val();Q.indexOf(wt)===-1&&(Q.push(wt),E.push(et),_!==null&&Array.isArray(_[0])&&(_[0]=_[0].sort().join(",")),_!==null&&et.val()===_[0]&&(et.prop("selected",!0),X.removeClass(c.classes.italic),l.dom.valueTitle.removeProp("selected")))};if(F)for(var R=0;R<B.filter.length;R++)L(B.filter[R],B.text[R]);else L(B.filter,Array.isArray(B.text)?B.text.join(", "):B.text)}E.sort(function(nt,tt){if(l.s.type==="array"||l.s.type==="string"||l.s.type==="html")return nt.val()<tt.val()?-1:nt.val()>tt.val()?1:0;if(l.s.type==="num"||l.s.type==="html-num")return+nt.val().replace(/(<([^>]+)>)/ig,"")<+tt.val().replace(/(<([^>]+)>)/ig,"")?-1:+nt.val().replace(/(<([^>]+)>)/ig,"")>+tt.val().replace(/(<([^>]+)>)/ig,"")?1:0;if(l.s.type==="num-fmt"||l.s.type==="html-num-fmt")return+nt.val().replace(/[^0-9.]/g,"")<+tt.val().replace(/[^0-9.]/g,"")?-1:+nt.val().replace(/[^0-9.]/g,"")>+tt.val().replace(/[^0-9.]/g,"")?1:0});for(var q=0,z=E;q<z.length;q++){var G=z[q];X.append(G)}return X},c.initSelectSSP=function(l,h,_){_===void 0&&(_=null),l.dom.valueTitle.prop("selected",!0);var F=t("<select/>").addClass(c.classes.value).addClass(c.classes.dropDown).addClass(c.classes.italic).addClass(c.classes.select).append(l.dom.valueTitle).on("change.dtsb",function(){t(this).removeClass(c.classes.italic),h(l,this)});l.c.greyscale&&F.addClass(c.classes.greyscale);for(var O=[],f=0,U=l.s.serverData[l.s.origData];f<U.length;f++){var X=U[f],Q=X.value,E=X.label,$=function(B,L){l.s.type.includes("html")&&B!==null&&typeof B=="string"&&B.replace(/(<([^>]+)>)/ig,"");var R=t("<option>",{type:Array.isArray(B)?"Array":"String",value:B}).data("sbv",B).addClass(l.classes.option).addClass(l.classes.notItalic).html(typeof L=="string"?L.replace(/(<([^>]+)>)/ig,""):L);O.push(R),_!==null&&R.val()===_[0]&&(R.prop("selected",!0),F.removeClass(c.classes.italic),l.dom.valueTitle.removeProp("selected"))};$(Q,E)}for(var w=0,k=O;w<k.length;w++){var S=k[w];F.append(S)}return F},c.initSelectArray=function(l,h,_){return _===void 0&&(_=null),c.initSelect(l,h,_,!0)},c.initInput=function(l,h,_){_===void 0&&(_=null);var F=l.s.dt.settings()[0].searchDelay,O=t("<input/>").addClass(c.classes.value).addClass(c.classes.input).on("input.dtsb keypress.dtsb",l._throttle(function(f){var U=f.keyCode||f.which;return h(l,this,U)},F===null?100:F));return l.c.greyscale&&O.addClass(c.classes.greyscale),_!==null&&O.val(_[0]),l.s.dt.one("draw.dtsb",function(){l.s.topGroup.trigger("dtsb-redrawLogic")}),O},c.init2Input=function(l,h,_){_===void 0&&(_=null);var F=l.s.dt.settings()[0].searchDelay,O=[t("<input/>").addClass(c.classes.value).addClass(c.classes.input).on("input.dtsb keypress.dtsb",l._throttle(function(f){var U=f.keyCode||f.which;return h(l,this,U)},F===null?100:F)),t("<span>").addClass(l.classes.joiner).html(l.s.dt.i18n("searchBuilder.valueJoiner",l.c.i18n.valueJoiner)),t("<input/>").addClass(c.classes.value).addClass(c.classes.input).on("input.dtsb keypress.dtsb",l._throttle(function(f){var U=f.keyCode||f.which;return h(l,this,U)},F===null?100:F))];return l.c.greyscale&&(O[0].addClass(c.classes.greyscale),O[2].addClass(c.classes.greyscale)),_!==null&&(O[0].val(_[0]),O[2].val(_[1])),l.s.dt.one("draw.dtsb",function(){l.s.topGroup.trigger("dtsb-redrawLogic")}),O},c.initDate=function(l,h,_){_===void 0&&(_=null);var F=l.s.dt.settings()[0].searchDelay,O=l.s.dt.i18n("datetime",{}),f=t("<input/>").addClass(c.classes.value).addClass(c.classes.input).dtDateTime({attachTo:"input",format:l.s.dateFormat?l.s.dateFormat:void 0,i18n:O}).on("change.dtsb",l._throttle(function(){return h(l,this)},F===null?100:F)).on("input.dtsb keypress.dtsb",function(U){l._throttle(function(){var X=U.keyCode||U.which;return h(l,this,X)},F===null?100:F)});return l.c.greyscale&&f.addClass(c.classes.greyscale),_!==null&&f.val(_[0]),l.s.dt.one("draw.dtsb",function(){l.s.topGroup.trigger("dtsb-redrawLogic")}),f},c.initNoValue=function(l){return l.s.dt.one("draw.dtsb",function(){l.s.topGroup.trigger("dtsb-redrawLogic")}),[]},c.init2Date=function(l,h,_){var F=this;_===void 0&&(_=null);var O=l.s.dt.settings()[0].searchDelay,f=l.s.dt.i18n("datetime",{}),U=[t("<input/>").addClass(c.classes.value).addClass(c.classes.input).dtDateTime({attachTo:"input",format:l.s.dateFormat?l.s.dateFormat:void 0,i18n:f}).on("change.dtsb",O!==null?at.util.throttle(function(){return h(l,this)},O):function(){h(l,F)}).on("input.dtsb keypress.dtsb",function(X){at.util.throttle(function(){var Q=X.keyCode||X.which;return h(l,this,Q)},O===null?0:O)}),t("<span>").addClass(l.classes.joiner).html(l.s.dt.i18n("searchBuilder.valueJoiner",l.c.i18n.valueJoiner)),t("<input/>").addClass(c.classes.value).addClass(c.classes.input).dtDateTime({attachTo:"input",format:l.s.dateFormat?l.s.dateFormat:void 0,i18n:f}).on("change.dtsb",O!==null?at.util.throttle(function(){return h(l,this)},O):function(){h(l,F)}).on("input.dtsb keypress.dtsb",!l.c.enterSearch&&!(l.s.dt.settings()[0].oInit.search!==void 0&&l.s.dt.settings()[0].oInit.search.return)&&O!==null?at.util.throttle(function(){return h(l,this)},O):function(X){var Q=X.keyCode||X.which;h(l,F,Q)})];return l.c.greyscale&&(U[0].addClass(c.classes.greyscale),U[2].addClass(c.classes.greyscale)),_!==null&&_.length>0&&(U[0].val(_[0]),U[2].val(_[1])),l.s.dt.one("draw.dtsb",function(){l.s.topGroup.trigger("dtsb-redrawLogic")}),U},c.isInputValidSelect=function(l){for(var h=!0,_=0,F=l;_<F.length;_++){var O=F[_];O.children("option:selected").length===O.children("option").length-O.children("option."+c.classes.notItalic).length&&O.children("option:selected").length===1&&O.children("option:selected")[0]===O.children("option")[0]&&(h=!1)}return h},c.isInputValidInput=function(l){for(var h=!0,_=0,F=l;_<F.length;_++){var O=F[_];O.is("input")&&O.val().length===0&&(h=!1)}return h},c.inputValueSelect=function(l){for(var h=[],_=0,F=l;_<F.length;_++){var O=F[_];O.is("select")&&h.push(c._escapeHTML(O.children("option:selected").data("sbv")))}return h},c.inputValueInput=function(l){for(var h=[],_=0,F=l;_<F.length;_++){var O=F[_];O.is("input")&&h.push(c._escapeHTML(O.val()))}return h},c.updateListener=function(l,h,_){var F=l.s.conditions[l.s.condition],O;if(l.s.filled=F.isInputValid(l.dom.value,l),l.s.value=F.inputValue(l.dom.value,l),!l.s.filled){(!l.c.enterSearch&&!(l.s.dt.settings()[0].oInit.search!==void 0&&l.s.dt.settings()[0].oInit.search.return)||_===13)&&l.doSearch();return}for(Array.isArray(l.s.value)||(l.s.value=[l.s.value]),O=0;O<l.s.value.length;O++)Array.isArray(l.s.value[O])&&l.s.value[O].sort();var f=null,U=null;for(O=0;O<l.dom.value.length;O++)h===l.dom.value[O][0]&&(f=O,h.selectionStart!==void 0&&(U=h.selectionStart));(!l.c.enterSearch&&!(l.s.dt.settings()[0].oInit.search!==void 0&&l.s.dt.settings()[0].oInit.search.return)||_===13)&&l.doSearch(),f!==null&&(l.dom.value[f].removeClass(l.classes.italic),l.dom.value[f].focus(),U!==null&&l.dom.value[f][0].setSelectionRange(U,U))},c.dateConditions={"=":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.equals",h.conditions.date.equals)},init:c.initDate,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h){return l=l.replace(/(\/|-|,)/g,"-"),l===h[0]}},"!=":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.not",h.conditions.date.not)},init:c.initDate,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h){return l=l.replace(/(\/|-|,)/g,"-"),l!==h[0]}},"<":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.before",h.conditions.date.before)},init:c.initDate,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h){return l=l.replace(/(\/|-|,)/g,"-"),l<h[0]}},">":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.after",h.conditions.date.after)},init:c.initDate,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h){return l=l.replace(/(\/|-|,)/g,"-"),l>h[0]}},between:{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.between",h.conditions.date.between)},init:c.init2Date,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h){return l=l.replace(/(\/|-|,)/g,"-"),h[0]<h[1]?h[0]<=l&&l<=h[1]:h[1]<=l&&l<=h[0]}},"!between":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.notBetween",h.conditions.date.notBetween)},init:c.init2Date,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h){return l=l.replace(/(\/|-|,)/g,"-"),h[0]<h[1]?!(h[0]<=l&&l<=h[1]):!(h[1]<=l&&l<=h[0])}},null:{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.empty",h.conditions.date.empty)},init:c.initNoValue,inputValue:function(){},isInputValid:function(){return!0},search:function(l){return l==null||l.length===0}},"!null":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.notEmpty",h.conditions.date.notEmpty)},init:c.initNoValue,inputValue:function(){},isInputValid:function(){return!0},search:function(l){return!(l==null||l.length===0)}}},c.momentDateConditions={"=":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.equals",h.conditions.date.equals)},init:c.initDate,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h,_){return n()(l,_.s.dateFormat).valueOf()===n()(h[0],_.s.dateFormat).valueOf()}},"!=":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.not",h.conditions.date.not)},init:c.initDate,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h,_){return n()(l,_.s.dateFormat).valueOf()!==n()(h[0],_.s.dateFormat).valueOf()}},"<":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.before",h.conditions.date.before)},init:c.initDate,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h,_){return n()(l,_.s.dateFormat).valueOf()<n()(h[0],_.s.dateFormat).valueOf()}},">":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.after",h.conditions.date.after)},init:c.initDate,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h,_){return n()(l,_.s.dateFormat).valueOf()>n()(h[0],_.s.dateFormat).valueOf()}},between:{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.between",h.conditions.date.between)},init:c.init2Date,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h,_){var F=n()(l,_.s.dateFormat).valueOf(),O=n()(h[0],_.s.dateFormat).valueOf(),f=n()(h[1],_.s.dateFormat).valueOf();return O<f?O<=F&&F<=f:f<=F&&F<=O}},"!between":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.notBetween",h.conditions.date.notBetween)},init:c.init2Date,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h,_){var F=n()(l,_.s.dateFormat).valueOf(),O=n()(h[0],_.s.dateFormat).valueOf(),f=n()(h[1],_.s.dateFormat).valueOf();return O<f?!(+O<=+F&&+F<=+f):!(+f<=+F&&+F<=+O)}},null:{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.empty",h.conditions.date.empty)},init:c.initNoValue,inputValue:function(){},isInputValid:function(){return!0},search:function(l){return l==null||l.length===0}},"!null":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.notEmpty",h.conditions.date.notEmpty)},init:c.initNoValue,inputValue:function(){},isInputValid:function(){return!0},search:function(l){return!(l==null||l.length===0)}}},c.luxonDateConditions={"=":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.equals",h.conditions.date.equals)},init:c.initDate,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h,_){return r().DateTime.fromFormat(l,_.s.dateFormat).ts===r().DateTime.fromFormat(h[0],_.s.dateFormat).ts}},"!=":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.not",h.conditions.date.not)},init:c.initDate,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h,_){return r().DateTime.fromFormat(l,_.s.dateFormat).ts!==r().DateTime.fromFormat(h[0],_.s.dateFormat).ts}},"<":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.before",h.conditions.date.before)},init:c.initDate,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h,_){return r().DateTime.fromFormat(l,_.s.dateFormat).ts<r().DateTime.fromFormat(h[0],_.s.dateFormat).ts}},">":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.after",h.conditions.date.after)},init:c.initDate,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h,_){return r().DateTime.fromFormat(l,_.s.dateFormat).ts>r().DateTime.fromFormat(h[0],_.s.dateFormat).ts}},between:{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.between",h.conditions.date.between)},init:c.init2Date,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h,_){var F=r().DateTime.fromFormat(l,_.s.dateFormat).ts,O=r().DateTime.fromFormat(h[0],_.s.dateFormat).ts,f=r().DateTime.fromFormat(h[1],_.s.dateFormat).ts;return O<f?O<=F&&F<=f:f<=F&&F<=O}},"!between":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.notBetween",h.conditions.date.notBetween)},init:c.init2Date,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h,_){var F=r().DateTime.fromFormat(l,_.s.dateFormat).ts,O=r().DateTime.fromFormat(h[0],_.s.dateFormat).ts,f=r().DateTime.fromFormat(h[1],_.s.dateFormat).ts;return O<f?!(+O<=+F&&+F<=+f):!(+f<=+F&&+F<=+O)}},null:{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.empty",h.conditions.date.empty)},init:c.initNoValue,inputValue:function(){},isInputValid:function(){return!0},search:function(l){return l==null||l.length===0}},"!null":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.date.notEmpty",h.conditions.date.notEmpty)},init:c.initNoValue,inputValue:function(){},isInputValid:function(){return!0},search:function(l){return!(l==null||l.length===0)}}},c.numConditions={"=":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.equals",h.conditions.number.equals)},init:c.initSelect,inputValue:c.inputValueSelect,isInputValid:c.isInputValidSelect,search:function(l,h){return+l==+h[0]}},"!=":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.not",h.conditions.number.not)},init:c.initSelect,inputValue:c.inputValueSelect,isInputValid:c.isInputValidSelect,search:function(l,h){return+l!=+h[0]}},"<":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.lt",h.conditions.number.lt)},init:c.initInput,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h){return+l<+h[0]}},"<=":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.lte",h.conditions.number.lte)},init:c.initInput,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h){return+l<=+h[0]}},">=":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.gte",h.conditions.number.gte)},init:c.initInput,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h){return+l>=+h[0]}},">":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.gt",h.conditions.number.gt)},init:c.initInput,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h){return+l>+h[0]}},between:{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.between",h.conditions.number.between)},init:c.init2Input,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h){return+h[0]<+h[1]?+h[0]<=+l&&+l<=+h[1]:+h[1]<=+l&&+l<=+h[0]}},"!between":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.notBetween",h.conditions.number.notBetween)},init:c.init2Input,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h){return+h[0]<+h[1]?!(+h[0]<=+l&&+l<=+h[1]):!(+h[1]<=+l&&+l<=+h[0])}},null:{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.empty",h.conditions.number.empty)},init:c.initNoValue,inputValue:function(){},isInputValid:function(){return!0},search:function(l){return l==null||l.length===0}},"!null":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.notEmpty",h.conditions.number.notEmpty)},init:c.initNoValue,inputValue:function(){},isInputValid:function(){return!0},search:function(l){return!(l==null||l.length===0)}}},c.numFmtConditions={"=":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.equals",h.conditions.number.equals)},init:c.initSelect,inputValue:c.inputValueSelect,isInputValid:c.isInputValidSelect,search:function(l,h,_){return _.parseNumber(l)===_.parseNumber(h[0])}},"!=":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.not",h.conditions.number.not)},init:c.initSelect,inputValue:c.inputValueSelect,isInputValid:c.isInputValidSelect,search:function(l,h,_){return _.parseNumber(l)!==_.parseNumber(h[0])}},"<":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.lt",h.conditions.number.lt)},init:c.initInput,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h,_){return _.parseNumber(l)<_.parseNumber(h[0])}},"<=":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.lte",h.conditions.number.lte)},init:c.initInput,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h,_){return _.parseNumber(l)<=_.parseNumber(h[0])}},">=":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.gte",h.conditions.number.gte)},init:c.initInput,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h,_){return _.parseNumber(l)>=_.parseNumber(h[0])}},">":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.gt",h.conditions.number.gt)},init:c.initInput,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h,_){return _.parseNumber(l)>_.parseNumber(h[0])}},between:{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.between",h.conditions.number.between)},init:c.init2Input,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h,_){var F=_.parseNumber(l),O=_.parseNumber(h[0]),f=_.parseNumber(h[1]);return+O<+f?+O<=+F&&+F<=+f:+f<=+F&&+F<=+O}},"!between":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.notBetween",h.conditions.number.notBetween)},init:c.init2Input,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h,_){var F=_.parseNumber(l),O=_.parseNumber(h[0]),f=_.parseNumber(h[1]);return+O<+f?!(+O<=+F&&+F<=+f):!(+f<=+F&&+F<=+O)}},null:{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.empty",h.conditions.number.empty)},init:c.initNoValue,inputValue:function(){},isInputValid:function(){return!0},search:function(l){return l==null||l.length===0}},"!null":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.number.notEmpty",h.conditions.number.notEmpty)},init:c.initNoValue,inputValue:function(){},isInputValid:function(){return!0},search:function(l){return!(l==null||l.length===0)}}},c.stringConditions={"=":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.string.equals",h.conditions.string.equals)},init:c.initSelect,inputValue:c.inputValueSelect,isInputValid:c.isInputValidSelect,search:function(l,h){return l===h[0]}},"!=":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.string.not",h.conditions.string.not)},init:c.initSelect,inputValue:c.inputValueSelect,isInputValid:c.isInputValidInput,search:function(l,h){return l!==h[0]}},starts:{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.string.startsWith",h.conditions.string.startsWith)},init:c.initInput,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h){return l.toLowerCase().indexOf(h[0].toLowerCase())===0}},"!starts":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.string.notStartsWith",h.conditions.string.notStartsWith)},init:c.initInput,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h){return l.toLowerCase().indexOf(h[0].toLowerCase())!==0}},contains:{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.string.contains",h.conditions.string.contains)},init:c.initInput,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h){return l.toLowerCase().includes(h[0].toLowerCase())}},"!contains":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.string.notContains",h.conditions.string.notContains)},init:c.initInput,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h){return!l.toLowerCase().includes(h[0].toLowerCase())}},ends:{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.string.endsWith",h.conditions.string.endsWith)},init:c.initInput,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h){return l.toLowerCase().endsWith(h[0].toLowerCase())}},"!ends":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.string.notEndsWith",h.conditions.string.notEndsWith)},init:c.initInput,inputValue:c.inputValueInput,isInputValid:c.isInputValidInput,search:function(l,h){return!l.toLowerCase().endsWith(h[0].toLowerCase())}},null:{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.string.empty",h.conditions.string.empty)},init:c.initNoValue,inputValue:function(){},isInputValid:function(){return!0},search:function(l){return l==null||l.length===0}},"!null":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.string.notEmpty",h.conditions.string.notEmpty)},init:c.initNoValue,inputValue:function(){},isInputValid:function(){return!0},search:function(l){return!(l==null||l.length===0)}}},c.arrayConditions={contains:{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.array.contains",h.conditions.array.contains)},init:c.initSelectArray,inputValue:c.inputValueSelect,isInputValid:c.isInputValidSelect,search:function(l,h){return l.includes(h[0])}},without:{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.array.without",h.conditions.array.without)},init:c.initSelectArray,inputValue:c.inputValueSelect,isInputValid:c.isInputValidSelect,search:function(l,h){return l.indexOf(h[0])===-1}},"=":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.array.equals",h.conditions.array.equals)},init:c.initSelect,inputValue:c.inputValueSelect,isInputValid:c.isInputValidSelect,search:function(l,h){if(l.length===h[0].length){for(var _=0;_<l.length;_++)if(l[_]!==h[0][_])return!1;return!0}return!1}},"!=":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.array.not",h.conditions.array.not)},init:c.initSelect,inputValue:c.inputValueSelect,isInputValid:c.isInputValidSelect,search:function(l,h){if(l.length===h[0].length){for(var _=0;_<l.length;_++)if(l[_]!==h[0][_])return!0;return!1}return!0}},null:{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.array.empty",h.conditions.array.empty)},init:c.initNoValue,inputValue:function(){},isInputValid:function(){return!0},search:function(l){return l==null||l.length===0}},"!null":{conditionName:function(l,h){return l.i18n("searchBuilder.conditions.array.notEmpty",h.conditions.array.notEmpty)},init:c.initNoValue,inputValue:function(){},isInputValid:function(){return!0},search:function(l){return l!=null&&l.length!==0}}},c.defaults={columns:!0,conditions:{array:c.arrayConditions,date:c.dateConditions,html:c.stringConditions,"html-num":c.numConditions,"html-num-fmt":c.numFmtConditions,luxon:c.luxonDateConditions,moment:c.momentDateConditions,num:c.numConditions,"num-fmt":c.numFmtConditions,string:c.stringConditions},depthLimit:!1,enterSearch:!1,filterChanged:void 0,greyscale:!1,i18n:{add:"Add Condition",button:{0:"Search Builder",_:"Search Builder (%d)"},clearAll:"Clear All",condition:"Condition",data:"Data",delete:"&times",deleteTitle:"Delete filtering rule",left:"<",leftTitle:"Outdent criteria",logicAnd:"And",logicOr:"Or",right:">",rightTitle:"Indent criteria",search:"Search",title:{0:"Custom Search Builder",_:"Custom Search Builder (%d)"},value:"Value",valueJoiner:"and"},liveSearch:!0,logic:"AND",orthogonal:{display:"display",search:"filter"},preDefined:!1},c}(),o;function u(c){o=c,c.fn.dataTable}var p=function(){function c(l,h,_,F,O,f,U){return F===void 0&&(F=0),O===void 0&&(O=!1),f===void 0&&(f=1),U===void 0&&(U=void 0),this.classes=o.extend(!0,{},c.classes),this.c=o.extend(!0,{},c.defaults,h),this.s={criteria:[],depth:f,dt:l,index:F,isChild:O,logic:void 0,opts:h,preventRedraw:!1,serverData:U,toDrop:void 0,topGroup:_},this.dom={add:o("<button/>").addClass(this.classes.add).addClass(this.classes.button).attr("type","button"),clear:o("<button>&times</button>").addClass(this.classes.button).addClass(this.classes.clearGroup).attr("type","button"),container:o("<div/>").addClass(this.classes.group),logic:o("<button><div/></button>").addClass(this.classes.logic).addClass(this.classes.button).attr("type","button"),logicContainer:o("<div/>").addClass(this.classes.logicContainer),search:o("<button/>").addClass(this.classes.search).addClass(this.classes.button).attr("type","button").css("display","none")},this.s.topGroup===void 0&&(this.s.topGroup=this.dom.container),this._setup(),this}return c.prototype.destroy=function(){this.dom.add.off(".dtsb"),this.dom.logic.off(".dtsb"),this.dom.search.off(".dtsb"),this.dom.container.trigger("dtsb-destroy").remove(),this.s.criteria=[]},c.prototype.getDetails=function(l){if(l===void 0&&(l=!1),this.s.criteria.length===0)return{};for(var h={criteria:[],logic:this.s.logic},_=0,F=this.s.criteria;_<F.length;_++){var O=F[_];h.criteria.push(O.criteria.getDetails(l))}return h},c.prototype.getNode=function(){return this.dom.container},c.prototype.rebuild=function(l){var h;if(!(l.criteria===void 0||l.criteria===null||Array.isArray(l.criteria)&&l.criteria.length===0)){if(this.s.logic=l.logic,this.dom.logic.children().first().html(this.s.logic==="OR"?this.s.dt.i18n("searchBuilder.logicOr",this.c.i18n.logicOr):this.s.dt.i18n("searchBuilder.logicAnd",this.c.i18n.logicAnd)),Array.isArray(l.criteria))for(var _=0,F=l.criteria;_<F.length;_++)h=F[_],h.logic!==void 0?this._addPrevGroup(h):h.logic===void 0&&this._addPrevCriteria(h);for(var O=0,f=this.s.criteria;O<f.length;O++)h=f[O],h.criteria instanceof i&&(h.criteria.updateArrows(this.s.criteria.length>1),this._setCriteriaListeners(h.criteria))}},c.prototype.redrawContents=function(){if(!this.s.preventRedraw){this.dom.container.children().detach(),this.dom.container.append(this.dom.logicContainer).append(this.dom.add),this.c.liveSearch||this.dom.container.append(this.dom.search),this.s.criteria.sort(function(_,F){return _.criteria.s.index<F.criteria.s.index?-1:_.criteria.s.index>F.criteria.s.index?1:0}),this.setListeners();for(var l=0;l<this.s.criteria.length;l++){var h=this.s.criteria[l].criteria;h instanceof i?(this.s.criteria[l].index=l,this.s.criteria[l].criteria.s.index=l,this.s.criteria[l].criteria.dom.container.insertBefore(this.dom.add),this._setCriteriaListeners(h),this.s.criteria[l].criteria.s.preventRedraw=this.s.preventRedraw,this.s.criteria[l].criteria.rebuild(this.s.criteria[l].criteria.getDetails()),this.s.criteria[l].criteria.s.preventRedraw=!1):h instanceof c&&h.s.criteria.length>0?(this.s.criteria[l].index=l,this.s.criteria[l].criteria.s.index=l,this.s.criteria[l].criteria.dom.container.insertBefore(this.dom.add),h.s.preventRedraw=this.s.preventRedraw,h.redrawContents(),h.s.preventRedraw=!1,this._setGroupListeners(h)):(this.s.criteria.splice(l,1),l--)}this.setupLogic()}},c.prototype.redrawLogic=function(){for(var l=0,h=this.s.criteria;l<h.length;l++){var _=h[l];_.criteria instanceof c&&_.criteria.redrawLogic()}this.setupLogic()},c.prototype.search=function(l,h){return this.s.logic==="AND"?this._andSearch(l,h):this.s.logic==="OR"?this._orSearch(l,h):!0},c.prototype.setupLogic=function(){if(this.dom.logicContainer.remove(),this.dom.clear.remove(),this.s.criteria.length<1){this.s.isChild||(this.dom.container.trigger("dtsb-destroy"),this.dom.container.css("margin-left",0)),this.dom.search.css("display","none");return}this.dom.clear.height("0px"),this.dom.logicContainer.append(this.dom.clear),this.s.isChild||this.dom.search.css("display","inline-block"),this.dom.container.prepend(this.dom.logicContainer);for(var l=0,h=this.s.criteria;l<h.length;l++){var _=h[l];_.criteria instanceof i&&_.criteria.setupButtons()}var F=this.dom.container.outerHeight()-1;this.dom.logicContainer.width(F),this._setLogicListener(),this.dom.container.css("margin-left",this.dom.logicContainer.outerHeight(!0));var O=this.dom.logicContainer.offset(),f=O.left,U=this.dom.container.offset().left,X=f-U,Q=f-X-this.dom.logicContainer.outerHeight(!0);this.dom.logicContainer.offset({left:Q});var E=this.dom.logicContainer.next(),$=O.top,w=o(E).offset().top,k=$-w,S=$-k;this.dom.logicContainer.offset({top:S}),this.dom.clear.outerHeight(this.dom.logicContainer.height()),this._setClearListener()},c.prototype.setListeners=function(){var l=this;this.dom.add.unbind("click"),this.dom.add.on("click.dtsb",function(){return l.s.isChild||l.dom.container.prepend(l.dom.logicContainer),l.addCriteria(),l.dom.container.trigger("dtsb-add"),l.s.dt.state.save(),!1}),this.dom.search.off("click.dtsb").on("click.dtsb",function(){l.s.dt.draw()});for(var h=0,_=this.s.criteria;h<_.length;h++){var F=_[h];F.criteria.setListeners()}this._setClearListener(),this._setLogicListener()},c.prototype.addCriteria=function(l){l===void 0&&(l=null);var h=l===null?this.s.criteria.length:l.s.index,_=new i(this.s.dt,this.s.opts,this.s.topGroup,h,this.s.depth,this.s.serverData,this.c.liveSearch);l!==null&&(_.c=l.c,_.s=l.s,_.s.depth=this.s.depth,_.classes=l.classes),_.populate();for(var F=!1,O=0;O<this.s.criteria.length;O++)O===0&&this.s.criteria[O].criteria.s.index>_.s.index?(_.getNode().insertBefore(this.s.criteria[O].criteria.dom.container),F=!0):O<this.s.criteria.length-1&&this.s.criteria[O].criteria.s.index<_.s.index&&this.s.criteria[O+1].criteria.s.index>_.s.index&&(_.getNode().insertAfter(this.s.criteria[O].criteria.dom.container),F=!0);F||_.getNode().insertBefore(this.dom.add),this.s.criteria.push({criteria:_,index:h}),this.s.criteria=this.s.criteria.sort(function(Q,E){return Q.criteria.s.index-E.criteria.s.index});for(var f=0,U=this.s.criteria;f<U.length;f++){var X=U[f];X.criteria instanceof i&&X.criteria.updateArrows(this.s.criteria.length>1)}this._setCriteriaListeners(_),_.setListeners(),this.setupLogic()},c.prototype.checkFilled=function(){for(var l=0,h=this.s.criteria;l<h.length;l++){var _=h[l];if(_.criteria instanceof i&&_.criteria.s.filled||_.criteria instanceof c&&_.criteria.checkFilled())return!0}return!1},c.prototype.count=function(){for(var l=0,h=0,_=this.s.criteria;h<_.length;h++){var F=_[h];F.criteria instanceof c?l+=F.criteria.count():l++}return l},c.prototype._addPrevGroup=function(l){var h=this.s.criteria.length,_=new c(this.s.dt,this.c,this.s.topGroup,h,!0,this.s.depth+1,this.s.serverData);this.s.criteria.push({criteria:_,index:h,logic:_.s.logic}),_.rebuild(l),this.s.criteria[h].criteria=_,this.s.topGroup.trigger("dtsb-redrawContents"),this._setGroupListeners(_)},c.prototype._addPrevCriteria=function(l){var h=this.s.criteria.length,_=new i(this.s.dt,this.s.opts,this.s.topGroup,h,this.s.depth,this.s.serverData);_.populate(),this.s.criteria.push({criteria:_,index:h}),_.s.preventRedraw=this.s.preventRedraw,_.rebuild(l),_.s.preventRedraw=!1,this.s.criteria[h].criteria=_,this.s.preventRedraw||this.s.topGroup.trigger("dtsb-redrawContents")},c.prototype._andSearch=function(l,h){if(this.s.criteria.length===0)return!0;for(var _=0,F=this.s.criteria;_<F.length;_++){var O=F[_];if(!(O.criteria instanceof i&&!O.criteria.s.filled)&&!O.criteria.search(l,h))return!1}return!0},c.prototype._orSearch=function(l,h){if(this.s.criteria.length===0)return!0;for(var _=!1,F=0,O=this.s.criteria;F<O.length;F++){var f=O[F];if(f.criteria instanceof i&&f.criteria.s.filled){if(_=!0,f.criteria.search(l,h))return!0}else if(f.criteria instanceof c&&f.criteria.checkFilled()&&(_=!0,f.criteria.search(l,h)))return!0}return!_},c.prototype._removeCriteria=function(l,h){h===void 0&&(h=!1);var _;if(this.s.criteria.length<=1&&this.s.isChild)this.destroy();else{var F=void 0;for(_=0;_<this.s.criteria.length;_++)this.s.criteria[_].index===l.s.index&&(!h||this.s.criteria[_].criteria instanceof c)&&(F=_);for(F!==void 0&&this.s.criteria.splice(F,1),_=0;_<this.s.criteria.length;_++)this.s.criteria[_].index=_,this.s.criteria[_].criteria.s.index=_}},c.prototype._setCriteriaListeners=function(l){var h=this;l.dom.delete.unbind("click").on("click.dtsb",function(){h._removeCriteria(l),l.dom.container.remove();for(var _=0,F=h.s.criteria;_<F.length;_++){var O=F[_];O.criteria instanceof i&&O.criteria.updateArrows(h.s.criteria.length>1)}return l.destroy(),h.s.dt.draw(),h.s.topGroup.trigger("dtsb-redrawContents"),!1}),l.dom.right.unbind("click").on("click.dtsb",function(){var _=l.s.index,F=new c(h.s.dt,h.s.opts,h.s.topGroup,l.s.index,!0,h.s.depth+1,h.s.serverData);return F.addCriteria(l),h.s.criteria[_].criteria=F,h.s.criteria[_].logic="AND",h.s.topGroup.trigger("dtsb-redrawContents"),h._setGroupListeners(F),!1}),l.dom.left.unbind("click").on("click.dtsb",function(){h.s.toDrop=new i(h.s.dt,h.s.opts,h.s.topGroup,l.s.index,void 0,h.s.serverData),h.s.toDrop.s=l.s,h.s.toDrop.c=l.c,h.s.toDrop.classes=l.classes,h.s.toDrop.populate();var _=h.s.toDrop.s.index;return h.dom.container.trigger("dtsb-dropCriteria"),l.s.index=_,h._removeCriteria(l),h.s.topGroup.trigger("dtsb-redrawContents"),h.s.dt.draw(),!1})},c.prototype._setClearListener=function(){var l=this;this.dom.clear.unbind("click").on("click.dtsb",function(){return l.s.isChild?(l.destroy(),l.s.topGroup.trigger("dtsb-redrawContents"),!1):(l.dom.container.trigger("dtsb-clearContents"),!1)})},c.prototype._setGroupListeners=function(l){var h=this;l.dom.add.unbind("click").on("click.dtsb",function(){return h.setupLogic(),h.dom.container.trigger("dtsb-add"),!1}),l.dom.container.unbind("dtsb-add").on("dtsb-add.dtsb",function(){return h.setupLogic(),h.dom.container.trigger("dtsb-add"),!1}),l.dom.container.unbind("dtsb-destroy").on("dtsb-destroy.dtsb",function(){return h._removeCriteria(l,!0),l.dom.container.remove(),h.setupLogic(),!1}),l.dom.container.unbind("dtsb-dropCriteria").on("dtsb-dropCriteria.dtsb",function(){var _=l.s.toDrop;return _.s.index=l.s.index,_.updateArrows(h.s.criteria.length>1),h.addCriteria(_),!1}),l.setListeners()},c.prototype._setup=function(){this.setListeners(),this.dom.add.html(this.s.dt.i18n("searchBuilder.add",this.c.i18n.add)),this.dom.search.html(this.s.dt.i18n("searchBuilder.search",this.c.i18n.search)),this.dom.logic.children().first().html(this.c.logic==="OR"?this.s.dt.i18n("searchBuilder.logicOr",this.c.i18n.logicOr):this.s.dt.i18n("searchBuilder.logicAnd",this.c.i18n.logicAnd)),this.s.logic=this.c.logic==="OR"?"OR":"AND",this.c.greyscale&&this.dom.logic.addClass(this.classes.greyscale),this.dom.logicContainer.append(this.dom.logic).append(this.dom.clear),this.s.isChild&&this.dom.container.append(this.dom.logicContainer),this.dom.container.append(this.dom.add),this.c.liveSearch||this.dom.container.append(this.dom.search)},c.prototype._setLogicListener=function(){var l=this;this.dom.logic.unbind("click").on("click.dtsb",function(){l._toggleLogic(),l.s.dt.draw();for(var h=0,_=l.s.criteria;h<_.length;h++){var F=_[h];F.criteria.setListeners()}})},c.prototype._toggleLogic=function(){this.s.logic==="OR"?(this.s.logic="AND",this.dom.logic.children().first().html(this.s.dt.i18n("searchBuilder.logicAnd",this.c.i18n.logicAnd))):this.s.logic==="AND"&&(this.s.logic="OR",this.dom.logic.children().first().html(this.s.dt.i18n("searchBuilder.logicOr",this.c.i18n.logicOr)))},c.version="1.1.0",c.classes={add:"dtsb-add",button:"dtsb-button",clearGroup:"dtsb-clearGroup",greyscale:"dtsb-greyscale",group:"dtsb-group",inputButton:"dtsb-iptbtn",logic:"dtsb-logic",logicContainer:"dtsb-logicContainer",search:"dtsb-search"},c.defaults={columns:!0,conditions:{date:i.dateConditions,html:i.stringConditions,"html-num":i.numConditions,"html-num-fmt":i.numFmtConditions,luxon:i.luxonDateConditions,moment:i.momentDateConditions,num:i.numConditions,"num-fmt":i.numFmtConditions,string:i.stringConditions},depthLimit:!1,enterSearch:!1,filterChanged:void 0,greyscale:!1,liveSearch:!0,i18n:{add:"Add Condition",button:{0:"Search Builder",_:"Search Builder (%d)"},clearAll:"Clear All",condition:"Condition",data:"Data",delete:"&times",deleteTitle:"Delete filtering rule",left:"<",leftTitle:"Outdent criteria",logicAnd:"And",logicOr:"Or",right:">",rightTitle:"Indent criteria",search:"Search",title:{0:"Custom Search Builder",_:"Custom Search Builder (%d)"},value:"Value",valueJoiner:"and"},logic:"AND",orthogonal:{display:"display",search:"filter"},preDefined:!1},c}(),b,g;function m(c){b=c,g=c.fn.DataTable}var C=function(){function c(l,h){var _=this;if(!g||!g.versionCheck||!g.versionCheck("2"))throw new Error("SearchBuilder requires DataTables 2 or newer");var F=new g.Api(l);if(this.classes=b.extend(!0,{},c.classes),this.c=b.extend(!0,{},c.defaults,h),this.dom={clearAll:b('<button type="button">'+F.i18n("searchBuilder.clearAll",this.c.i18n.clearAll)+"</button>").addClass(this.classes.clearAll).addClass(this.classes.button).attr("type","button"),container:b("<div/>").addClass(this.classes.container),title:b("<div/>").addClass(this.classes.title),titleRow:b("<div/>").addClass(this.classes.titleRow),topGroup:void 0},this.s={dt:F,opts:h,search:void 0,serverData:void 0,topGroup:void 0},F.settings()[0]._searchBuilder===void 0)return F.settings()[0]._searchBuilder=this,this.s.dt.page.info().serverSide&&(this.s.dt.on("preXhr.dtsb",function(O,f,U){var X=_.s.dt.state.loaded();X&&X.searchBuilder&&(U.searchBuilder=_._collapseArray(X.searchBuilder))}),this.s.dt.on("xhr.dtsb",function(O,f,U){U&&U.searchBuilder&&U.searchBuilder.options&&(_.s.serverData=U.searchBuilder.options)})),this.s.dt.settings()[0]._bInitComplete?this._setUp():F.one("init.dt",function(){_._setUp()}),this}return c.prototype.getDetails=function(l){return l===void 0&&(l=!1),this.s.topGroup.getDetails(l)},c.prototype.getNode=function(){return this.dom.container},c.prototype.rebuild=function(l){return this.dom.clearAll.click(),l==null?this:(this.s.topGroup.s.preventRedraw=!0,this.s.topGroup.rebuild(l),this.s.topGroup.s.preventRedraw=!1,this._checkClear(),this._updateTitle(this.s.topGroup.count()),this.s.topGroup.redrawContents(),this.s.dt.draw(!1),this.s.topGroup.setListeners(),this)},c.prototype._applyPreDefDefaults=function(l){var h=this;l.criteria!==void 0&&l.logic===void 0&&(l.logic="AND");for(var _=function(X){X.criteria!==void 0?X=F._applyPreDefDefaults(X):F.s.dt.columns().every(function(Q){h.s.dt.settings()[0].aoColumns[Q].sTitle===X.data&&(X.dataIdx=Q)})},F=this,O=0,f=l.criteria;O<f.length;O++){var U=f[O];_(U)}return l},c.prototype._setUp=function(l){var h=this;if(l===void 0&&(l=!0),typeof this.s.dt.column().type!="function"&&at.Api.registerPlural("columns().types()","column().type()",function(){return this.iterator("column",function(w,k){return w.aoColumns[k].sType},1)}),!g.DateTime){var _=this.s.dt.columns().types().toArray();if(_===void 0||_.includes(void 0)||_.includes(null)){_=[];for(var F=0,O=this.s.dt.settings()[0].aoColumns;F<O.length;F++){var f=O[F];_.push(f.searchBuilderType!==void 0?f.searchBuilderType:f.sType)}}var U=this.s.dt.columns().toArray();(_===void 0||_.includes(void 0)||_.includes(null))&&(b.fn.dataTable.ext.oApi&&b.fn.dataTable.ext.oApi._fnColumnTypes(this.s.dt.settings()[0]),_=this.s.dt.columns().types().toArray());for(var X=0;X<U[0].length;X++){var Q=U[0][X],E=_[Q];if((this.c.columns===!0||Array.isArray(this.c.columns)&&this.c.columns.includes(X))&&(E.includes("date")||E.includes("moment")||E.includes("luxon")))throw alert("SearchBuilder Requires DateTime when used with dates."),new Error("SearchBuilder requires DateTime")}}if(this.s.topGroup=new p(this.s.dt,this.c,void 0,void 0,void 0,void 0,this.s.serverData),this._setClearListener(),this.s.dt.on("stateSaveParams.dtsb",function(w,k,S){S.searchBuilder=h.getDetails(),S.scroller?S.start=h.s.dt.state().start:S.page=h.s.dt.page()}),this.s.dt.on("stateLoadParams.dtsb",function(w,k,S){h.rebuild(S.searchBuilder)}),this._build(),this.s.dt.on("preXhr.dtsb",function(w,k,S){h.s.dt.page.info().serverSide&&(S.searchBuilder=h._collapseArray(h.getDetails(!0)))}),this.s.dt.on("columns-reordered",function(){h.rebuild(h.getDetails())}),l){var $=this.s.dt.state.loaded();$!==null&&$.searchBuilder!==void 0?(this.s.topGroup.rebuild($.searchBuilder),this.s.topGroup.dom.container.trigger("dtsb-redrawContents"),this.s.dt.page.info().serverSide||($.page?this.s.dt.page($.page).draw("page"):this.s.dt.scroller&&$.scroller&&this.s.dt.scroller().scrollToRow($.scroller.topRow)),this.s.topGroup.setListeners()):this.c.preDefined!==!1&&(this.c.preDefined=this._applyPreDefDefaults(this.c.preDefined),this.rebuild(this.c.preDefined))}this._setEmptyListener(),this.s.dt.state.save()},c.prototype._collapseArray=function(l){if(l.logic===void 0)l.value!==void 0&&(l.value.sort(function(_,F){return isNaN(+_)||(_=+_,F=+F),_<F?-1:F<_?1:0}),l.value1=l.value[0],l.value2=l.value[1]);else for(var h=0;h<l.criteria.length;h++)l.criteria[h]=this._collapseArray(l.criteria[h]);return l},c.prototype._updateTitle=function(l){this.dom.title.html(this.s.dt.i18n("searchBuilder.title",this.c.i18n.title,l))},c.prototype._build=function(){var l=this;this.dom.clearAll.remove(),this.dom.container.empty();var h=this.s.topGroup.count();this._updateTitle(h),this.dom.titleRow.append(this.dom.title),this.dom.container.append(this.dom.titleRow),this.dom.topGroup=this.s.topGroup.getNode(),this.dom.container.append(this.dom.topGroup),this._setRedrawListener();var _=this.s.dt.table(0).node();b.fn.dataTable.ext.search.includes(this.s.search)||(this.s.search=function(F,O,f){return F.nTable!==_?!0:l.s.topGroup.search(O,f)},b.fn.dataTable.ext.search.push(this.s.search)),this.s.dt.on("destroy.dtsb",function(){l.dom.container.remove(),l.dom.clearAll.remove();for(var F=b.fn.dataTable.ext.search.indexOf(l.s.search);F!==-1;)b.fn.dataTable.ext.search.splice(F,1),F=b.fn.dataTable.ext.search.indexOf(l.s.search);l.s.dt.off(".dtsb"),b(l.s.dt.table().node()).off(".dtsb")})},c.prototype._checkClear=function(){this.s.topGroup.s.criteria.length>0?(this.dom.clearAll.insertAfter(this.dom.title),this._setClearListener()):this.dom.clearAll.remove()},c.prototype._filterChanged=function(l){var h=this.c.filterChanged;typeof h=="function"&&h(l,this.s.dt.i18n("searchBuilder.button",this.c.i18n.button,l))},c.prototype._setClearListener=function(){var l=this;this.dom.clearAll.unbind("click"),this.dom.clearAll.on("click.dtsb",function(){return l.s.topGroup=new p(l.s.dt,l.c,void 0,void 0,void 0,void 0,l.s.serverData),l._build(),l.s.dt.draw(),l.s.topGroup.setListeners(),l.dom.clearAll.remove(),l._setEmptyListener(),l._filterChanged(0),!1})},c.prototype._setRedrawListener=function(){var l=this;this.s.topGroup.dom.container.unbind("dtsb-redrawContents"),this.s.topGroup.dom.container.on("dtsb-redrawContents.dtsb",function(){l._checkClear(),l.s.topGroup.redrawContents(),l.s.topGroup.setupLogic(),l._setEmptyListener();var h=l.s.topGroup.count();l._updateTitle(h),l._filterChanged(h),l.s.dt.page.info().serverSide||l.s.dt.draw(),l.s.dt.state.save()}),this.s.topGroup.dom.container.unbind("dtsb-redrawContents-noDraw"),this.s.topGroup.dom.container.on("dtsb-redrawContents-noDraw.dtsb",function(){l._checkClear(),l.s.topGroup.s.preventRedraw=!0,l.s.topGroup.redrawContents(),l.s.topGroup.s.preventRedraw=!1,l.s.topGroup.setupLogic(),l._setEmptyListener();var h=l.s.topGroup.count();l._updateTitle(h),l._filterChanged(h)}),this.s.topGroup.dom.container.unbind("dtsb-redrawLogic"),this.s.topGroup.dom.container.on("dtsb-redrawLogic.dtsb",function(){l.s.topGroup.redrawLogic();var h=l.s.topGroup.count();l._updateTitle(h),l._filterChanged(h)}),this.s.topGroup.dom.container.unbind("dtsb-add"),this.s.topGroup.dom.container.on("dtsb-add.dtsb",function(){var h=l.s.topGroup.count();l._updateTitle(h),l._filterChanged(h),l._checkClear()}),this.s.dt.on("postEdit.dtsb postCreate.dtsb postRemove.dtsb",function(){l.s.topGroup.redrawContents()}),this.s.topGroup.dom.container.unbind("dtsb-clearContents"),this.s.topGroup.dom.container.on("dtsb-clearContents.dtsb",function(){l._setUp(!1),l._filterChanged(0),l.s.dt.draw()})},c.prototype._setEmptyListener=function(){var l=this;this.s.topGroup.dom.add.on("click.dtsb",function(){l._checkClear()}),this.s.topGroup.dom.container.on("dtsb-destroy.dtsb",function(){l.dom.clearAll.remove()})},c.version="1.8.0",c.classes={button:"dtsb-button",clearAll:"dtsb-clearAll",container:"dtsb-searchBuilder",inputButton:"dtsb-iptbtn",title:"dtsb-title",titleRow:"dtsb-titleRow"},c.defaults={columns:!0,conditions:{date:i.dateConditions,html:i.stringConditions,"html-num":i.numConditions,"html-num-fmt":i.numFmtConditions,luxon:i.luxonDateConditions,moment:i.momentDateConditions,num:i.numConditions,"num-fmt":i.numFmtConditions,string:i.stringConditions},depthLimit:!1,enterSearch:!1,filterChanged:void 0,greyscale:!1,liveSearch:!0,i18n:{add:"Add Condition",button:{0:"Search Builder",_:"Search Builder (%d)"},clearAll:"Clear All",condition:"Condition",conditions:{array:{contains:"Contains",empty:"Empty",equals:"Equals",not:"Not",notEmpty:"Not Empty",without:"Without"},date:{after:"After",before:"Before",between:"Between",empty:"Empty",equals:"Equals",not:"Not",notBetween:"Not Between",notEmpty:"Not Empty"},number:{between:"Between",empty:"Empty",equals:"Equals",gt:"Greater Than",gte:"Greater Than Equal To",lt:"Less Than",lte:"Less Than Equal To",not:"Not",notBetween:"Not Between",notEmpty:"Not Empty"},string:{contains:"Contains",empty:"Empty",endsWith:"Ends With",equals:"Equals",not:"Not",notContains:"Does Not Contain",notEmpty:"Not Empty",notEndsWith:"Does Not End With",notStartsWith:"Does Not Start With",startsWith:"Starts With"}},data:"Data",delete:"&times",deleteTitle:"Delete filtering rule",left:"<",leftTitle:"Outdent criteria",logicAnd:"And",logicOr:"Or",right:">",rightTitle:"Indent criteria",search:"Search",title:{0:"Custom Search Builder",_:"Custom Search Builder (%d)"},value:"Value",valueJoiner:"and"},logic:"AND",orthogonal:{display:"display",search:"filter"},preDefined:!1},c}();m(cn),u(cn),s(cn);var y=cn.fn.dataTable;at.SearchBuilder=C,y.SearchBuilder=C,at.Group=p,y.Group=p,at.Criteria=i,y.Criteria=i;var T=at.Api.register;at.ext.searchBuilder={conditions:{}},at.ext.buttons.searchBuilder={action:function(c,l,h,_){this.popover(_._searchBuilder.getNode(),{align:"container",span:"container"});var F=_._searchBuilder.s.topGroup;F!==void 0&&F.dom.container.trigger("dtsb-redrawContents-noDraw"),F.s.criteria.length===0&&cn("."+cn.fn.dataTable.Group.classes.add.replace(/ /g,".")).click()},config:{},init:function(c,l,h){var _=new at.SearchBuilder(c,cn.extend({filterChanged:function(F,O){c.button(l).text(O)}},h.config));c.button(l).text(h.text||c.i18n("searchBuilder.button",_.c.i18n.button,0)),h._searchBuilder=_},text:null},T("searchBuilder.getDetails()",function(c){c===void 0&&(c=!1);var l=this.context[0];return l._searchBuilder?l._searchBuilder.getDetails(c):null}),T("searchBuilder.rebuild()",function(c){var l=this.context[0];return l._searchBuilder===void 0?null:(l._searchBuilder.rebuild(c),this)}),T("searchBuilder.container()",function(){var c=this.context[0];return c._searchBuilder?c._searchBuilder.getNode():null});function P(c,l){var h=new at.Api(c),_=l||h.init().searchBuilder||at.defaults.searchBuilder,F=new C(h,_),O=F.getNode();return O}cn(document).on("preInit.dt.dtsp",function(c,l){c.namespace==="dt"&&(l.oInit.searchBuilder||at.defaults.searchBuilder)&&(l._searchBuilder||P(l))}),at.ext.feature.push({cFeature:"Q",fnInit:P}),at.feature&&at.feature.register("searchBuilder",P)})();var sd=ie(ae(),1);var Zs=ie(ae(),1);var Ze=Zs.default;(function(){"use strict";var t,e;function n(w){t=w,e=w.fn.dataTable}var r=function(){function w(k,S,B,L,R){var q=this;if(R===void 0&&(R=null),!e||!e.versionCheck||!e.versionCheck("1.10.0"))throw new Error("SearchPane requires DataTables 1.10 or newer");if(!e.select)throw new Error("SearchPane requires Select");var z=new e.Api(k);this.classes=t.extend(!0,{},w.classes),this.c=t.extend(!0,{},w.defaults,S,R),S&&S.hideCount&&S.viewCount===void 0&&(this.c.viewCount=!this.c.hideCount);var G=z.columns().eq(0).toArray().length;this.s={colExists:B<G,colOpts:void 0,customPaneSettings:R,displayed:!1,dt:z,dtPane:void 0,firstSet:!0,index:B,indexes:[],listSet:!1,name:void 0,rowData:{arrayFilter:[],arrayOriginal:[],bins:{},binsOriginal:{},filterMap:new Map,totalOptions:0},scrollTop:0,searchFunction:void 0,selections:[],serverSelect:[],serverSelecting:!1,tableLength:null,updating:!1},this.s.colOpts=this.s.colExists?this._getOptions():this._getBonusOptions(),this.dom={buttonGroup:t("<div/>").addClass(this.classes.buttonGroup),clear:t('<button type="button">&#215;</button>').attr("disabled","true").addClass(this.classes.disabledButton).addClass(this.classes.paneButton).addClass(this.classes.clearButton).html(this.s.dt.i18n("searchPanes.clearPane",this.c.i18n.clearPane)),collapseButton:t('<button type="button"><span class="'+this.classes.caret+'">&#x5e;</span></button>').addClass(this.classes.paneButton).addClass(this.classes.collapseButton),container:t("<div/>").addClass(this.classes.container).addClass(this.s.colOpts.className).addClass(this.classes.layout+(parseInt(this.c.layout.split("-")[1],10)<10?this.c.layout:this.c.layout.split("-")[0]+"-9")).addClass(this.s.customPaneSettings&&this.s.customPaneSettings.className?this.s.customPaneSettings.className:""),countButton:t('<button type="button"><span></span></button>').addClass(this.classes.paneButton).addClass(this.classes.countButton),dtP:t('<table width="100%"><thead><tr><th></th><th></th></tr></thead></table>'),lower:t("<div/>").addClass(this.classes.subRow2).addClass(this.classes.narrowButton),nameButton:t('<button type="button"><span></span></button>').addClass(this.classes.paneButton).addClass(this.classes.nameButton),panesContainer:t(L),searchBox:t("<input/>").addClass(this.classes.paneInputButton).addClass(this.classes.search),searchButton:t('<button type="button"><span></span></button>').addClass(this.classes.searchIcon).addClass(this.classes.paneButton),searchCont:t("<div/>").addClass(this.classes.searchCont),searchLabelCont:t("<div/>").addClass(this.classes.searchLabelCont),topRow:t("<div/>").addClass(this.classes.topRow),upper:t("<div/>").addClass(this.classes.subRow1).addClass(this.classes.narrowSearch)};var nt="";this.s.colExists?(nt=t(this.s.dt.column(this.s.index).header()).text(),this.dom.dtP.find("th").eq(0).text(nt)):(nt=this.s.customPaneSettings.header||"Custom Pane",this.dom.dtP.find("th").eq(0).html(nt)),this.s.colOpts.name?this.s.name=this.s.colOpts.name:this.s.customPaneSettings&&this.s.customPaneSettings.name?this.s.name=this.s.customPaneSettings.name:this.s.name=nt;var tt=this.s.dt.table(0).node();return this.s.searchFunction=function(et,wt,St){if(q.s.selections.length===0||et.nTable!==tt)return!0;var Tt=null;return q.s.colExists&&(Tt=wt[q.s.index],q.s.colOpts.orthogonal.filter!=="filter"&&(Tt=q.s.rowData.filterMap.get(St),Tt instanceof t.fn.dataTable.Api&&(Tt=Tt.toArray()))),q._search(Tt,St)},t.fn.dataTable.ext.search.push(this.s.searchFunction),this.c.clear&&this.dom.clear.on("click.dtsp",function(){var et=q.dom.container.find("."+q.classes.search.replace(/\s+/g,"."));et.each(function(){t(this).val("").trigger("input")}),q.clearPane()}),this.s.dt.on("draw.dtsp",function(){return q.adjustTopRow()}),this.s.dt.on("buttons-action.dtsp",function(){return q.adjustTopRow()}),this.s.dt.on("column-reorder.dtsp",function(et,wt,St){q.s.index=St.mapping[q.s.index]}),this}return w.prototype.addRow=function(k,S,B,L,R,q,z){q||(q=this.s.rowData.bins[S]?this.s.rowData.bins[S]:0),z||(z=this._getShown(S));for(var G,nt=0,tt=this.s.indexes;nt<tt.length;nt++){var et=tt[nt];et.filter===S&&(G=et.index)}return G===void 0&&(G=this.s.indexes.length,this.s.indexes.push({filter:S,index:G})),this.s.dtPane.row.add({className:R,display:k!==""?k:this.emptyMessage(),filter:S,index:G,shown:z,sort:B,total:q,type:L})},w.prototype.adjustTopRow=function(){var k=this.dom.container.find("."+this.classes.subRowsContainer.replace(/\s+/g,".")),S=this.dom.container.find("."+this.classes.subRow1.replace(/\s+/g,".")),B=this.dom.container.find("."+this.classes.subRow2.replace(/\s+/g,".")),L=this.dom.container.find("."+this.classes.topRow.replace(/\s+/g,"."));(t(k[0]).width()<252||t(L[0]).width()<252)&&t(k[0]).width()!==0?(t(k[0]).addClass(this.classes.narrow),t(S[0]).addClass(this.classes.narrowSub).removeClass(this.classes.narrowSearch),t(B[0]).addClass(this.classes.narrowSub).removeClass(this.classes.narrowButton)):(t(k[0]).removeClass(this.classes.narrow),t(S[0]).removeClass(this.classes.narrowSub).addClass(this.classes.narrowSearch),t(B[0]).removeClass(this.classes.narrowSub).addClass(this.classes.narrowButton))},w.prototype.clearData=function(){this.s.rowData={arrayFilter:[],arrayOriginal:[],bins:{},binsOriginal:{},filterMap:new Map,totalOptions:0}},w.prototype.clearPane=function(){return this.s.dtPane.rows({selected:!0}).deselect(),this.updateTable(),this},w.prototype.collapse=function(){var k=this;!this.s.displayed||!this.c.collapse&&this.s.colOpts.collapse!==!0||this.s.colOpts.collapse===!1||(t(this.s.dtPane.table().container()).addClass(this.classes.hidden),this.dom.topRow.addClass(this.classes.bordered),this.dom.nameButton.addClass(this.classes.disabledButton),this.dom.countButton.addClass(this.classes.disabledButton),this.dom.searchButton.addClass(this.classes.disabledButton),this.dom.collapseButton.addClass(this.classes.rotated),this.dom.topRow.one("click.dtsp",function(){return k.show()}),this.dom.topRow.trigger("collapse.dtsps"))},w.prototype.destroy=function(){this.s.dtPane&&this.s.dtPane.off(".dtsp"),this.s.dt.off(".dtsp"),this.dom.clear.off(".dtsp"),this.dom.nameButton.off(".dtsp"),this.dom.countButton.off(".dtsp"),this.dom.searchButton.off(".dtsp"),this.dom.collapseButton.off(".dtsp"),t(this.s.dt.table().node()).off(".dtsp"),this.dom.container.detach();for(var k=t.fn.dataTable.ext.search.indexOf(this.s.searchFunction);k!==-1;)t.fn.dataTable.ext.search.splice(k,1),k=t.fn.dataTable.ext.search.indexOf(this.s.searchFunction);this.s.dtPane&&this.s.dtPane.destroy(),this.s.listSet=!1},w.prototype.emptyMessage=function(){var k=this.c.i18n.emptyMessage;return this.c.emptyMessage&&(k=this.c.emptyMessage),this.s.colOpts.emptyMessage!==!1&&this.s.colOpts.emptyMessage!==null&&(k=this.s.colOpts.emptyMessage),this.s.dt.i18n("searchPanes.emptyMessage",k)},w.prototype.getPaneCount=function(){return this.s.dtPane?this.s.dtPane.rows({selected:!0}).data().toArray().length:0},w.prototype.rebuildPane=function(k,S){k===void 0&&(k=null),S===void 0&&(S=!1),this.clearData();var B=[];this.s.serverSelect=[];var L=null;return this.s.dtPane&&(S&&(this.s.dt.page.info().serverSide?this.s.serverSelect=this.s.dtPane.rows({selected:!0}).data().toArray():B=this.s.dtPane.rows({selected:!0}).data().toArray()),this.s.dtPane.clear().destroy(),L=this.dom.container.prev(),this.destroy(),this.s.dtPane=void 0,t.fn.dataTable.ext.search.push(this.s.searchFunction)),this.dom.container.removeClass(this.classes.hidden),this.s.displayed=!1,this._buildPane(this.s.dt.page.info().serverSide?this.s.serverSelect:B,k,L),this},w.prototype.resize=function(k){this.c.layout=k,this.dom.container.removeClass().addClass(this.classes.show).addClass(this.classes.container).addClass(this.s.colOpts.className).addClass(this.classes.layout+(parseInt(k.split("-")[1],10)<10?k:k.split("-")[0]+"-9")).addClass(this.s.customPaneSettings!==null&&this.s.customPaneSettings.className?this.s.customPaneSettings.className:""),this.adjustTopRow()},w.prototype.setListeners=function(){var k=this;this.s.dtPane&&(this.s.dtPane.off("select.dtsp").on("select.dtsp",function(){clearTimeout(k.s.deselectTimeout),k._updateSelection(!k.s.updating),k.dom.clear.removeClass(k.classes.disabledButton).removeAttr("disabled")}),this.s.dtPane.off("deselect.dtsp").on("deselect.dtsp",function(){k.s.deselectTimeout=setTimeout(function(){k._updateSelection(!0),k.s.dtPane.rows({selected:!0}).data().toArray().length===0&&k.dom.clear.addClass(k.classes.disabledButton).attr("disabled","true")},50)}),this.s.firstSet&&(this.s.firstSet=!1,this.s.dt.on("stateSaveParams.dtsp",function(S,B,L){if(t.isEmptyObject(L)){k.s.dtPane.state.clear();return}var R,q,z=[],G,nt,tt;k.s.dtPane&&(z=k.s.dtPane.rows({selected:!0}).data().map(function(wt){return wt.filter!==null?wt.filter.toString():null}).toArray(),nt=k.dom.searchBox.val(),q=k.s.dtPane.order(),R=k.s.rowData.binsOriginal,tt=k.s.rowData.arrayOriginal,G=k.dom.collapseButton.hasClass(k.classes.rotated)),L.searchPanes===void 0&&(L.searchPanes={}),L.searchPanes.panes===void 0&&(L.searchPanes.panes=[]);for(var et=0;et<L.searchPanes.panes.length;et++)L.searchPanes.panes[et].id===k.s.index&&(L.searchPanes.panes.splice(et,1),et--);L.searchPanes.panes.push({arrayFilter:tt,bins:R,collapsed:G,id:k.s.index,order:q,searchTerm:nt,selected:z})})),this.s.dtPane.off("user-select.dtsp").on("user-select.dtsp",function(S,B,L,R,q){q.stopPropagation()}),this.s.dtPane.off("draw.dtsp").on("draw.dtsp",function(){return k.adjustTopRow()}),this.dom.nameButton.off("click.dtsp").on("click.dtsp",function(){var S=k.s.dtPane.order()[0][1];k.s.dtPane.order([[0,S==="asc"?"desc":"asc"]]).draw(),k.s.dt.state.save()}),this.dom.countButton.off("click.dtsp").on("click.dtsp",function(){var S=k.s.dtPane.order()[0][1];k.s.dtPane.order([[1,S==="asc"?"desc":"asc"]]).draw(),k.s.dt.state.save()}),this.dom.collapseButton.off("click.dtsp").on("click.dtsp",function(S){S.stopPropagation();var B=t(k.s.dtPane.table().container());B.toggleClass(k.classes.hidden),k.dom.topRow.toggleClass(k.classes.bordered),k.dom.nameButton.toggleClass(k.classes.disabledButton),k.dom.countButton.toggleClass(k.classes.disabledButton),k.dom.searchButton.toggleClass(k.classes.disabledButton),k.dom.collapseButton.toggleClass(k.classes.rotated),B.hasClass(k.classes.hidden)?k.dom.topRow.on("click.dtsp",function(){return k.dom.collapseButton.click()}):k.dom.topRow.off("click.dtsp"),k.s.dt.state.save(),k.dom.topRow.trigger("collapse.dtsps")}),this.dom.clear.off("click.dtsp").on("click.dtsp",function(){var S=k.dom.container.find("."+k.classes.search.replace(/ /g,"."));S.each(function(){t(this).val("").trigger("input")}),k.clearPane()}),this.dom.searchButton.off("click.dtsp").on("click.dtsp",function(){return k.dom.searchBox.focus()}),this.dom.searchBox.off("click.dtsp").on("input.dtsp",function(){var S=k.dom.searchBox.val();k.s.dtPane.search(S).draw(),typeof S=="string"&&(S.length>0||S.length===0&&k.s.dtPane.rows({selected:!0}).data().toArray().length>0)?k.dom.clear.removeClass(k.classes.disabledButton).removeAttr("disabled"):k.dom.clear.addClass(k.classes.disabledButton).attr("disabled","true"),k.s.dt.state.save()}),this.s.dtPane.select.style(this.s.colOpts.dtOpts&&this.s.colOpts.dtOpts.select&&this.s.colOpts.dtOpts.select.style?this.s.colOpts.dtOpts.select.style:this.c.dtOpts&&this.c.dtOpts.select&&this.c.dtOpts.select.style?this.c.dtOpts.select.style:"os"))},w.prototype._serverPopulate=function(k){k.tableLength?(this.s.tableLength=k.tableLength,this.s.rowData.totalOptions=this.s.tableLength):(this.s.tableLength===null||this.s.dt.rows()[0].length>this.s.tableLength)&&(this.s.tableLength=this.s.dt.rows()[0].length,this.s.rowData.totalOptions=this.s.tableLength);var S=this.s.dt.column(this.s.index).dataSrc();if(k.searchPanes.options[S])for(var B=0,L=k.searchPanes.options[S];B<L.length;B++){var R=L[B];this.s.rowData.arrayFilter.push({display:R.label,filter:R.value,sort:R.label,type:R.label}),this.s.rowData.bins[R.value]=R.total}var q=Object.keys(this.s.rowData.bins).length,z=this._uniqueRatio(q,this.s.tableLength);if(this.s.displayed===!1&&((this.s.colOpts.show===void 0&&this.s.colOpts.threshold===null?z>this.c.threshold:z>this.s.colOpts.threshold)||this.s.colOpts.show!==!0&&q<=1)){this.dom.container.addClass(this.classes.hidden),this.s.displayed=!1;return}this.s.rowData.arrayOriginal=this.s.rowData.arrayFilter,this.s.rowData.binsOriginal=this.s.rowData.bins,this.s.displayed=!0},w.prototype.show=function(){this.s.displayed&&(this.dom.topRow.removeClass(this.classes.bordered),this.dom.nameButton.removeClass(this.classes.disabledButton),this.dom.countButton.removeClass(this.classes.disabledButton),this.dom.searchButton.removeClass(this.classes.disabledButton),this.dom.collapseButton.removeClass(this.classes.rotated),t(this.s.dtPane.table().container()).removeClass(this.classes.hidden),this.dom.topRow.trigger("collapse.dtsps"))},w.prototype._uniqueRatio=function(k,S){return S>0&&(this.s.rowData.totalOptions>0&&!this.s.dt.page.info().serverSide||this.s.dt.page.info().serverSide&&this.s.tableLength>0)?k/this.s.rowData.totalOptions:1},w.prototype.updateTable=function(){var k=this.s.dtPane.rows({selected:!0}).data().toArray().map(function(S){return S.filter});this.s.selections=k,this._searchExtras()},w.prototype._getComparisonRows=function(){var k=this.s.colOpts.options?this.s.colOpts.options:this.s.customPaneSettings&&this.s.customPaneSettings.options?this.s.customPaneSettings.options:void 0;if(k!==void 0){var S=this.s.dt.rows(),B=S.data().toArray(),L=[];this.s.dtPane.clear(),this.s.indexes=[];for(var R=0,q=k;R<q.length;R++){var z=q[R],G=z.label!==""?z.label:this.emptyMessage(),nt={className:z.className,display:G,filter:typeof z.value=="function"?z.value:[],sort:z.order!==void 0?z.order:G,total:0,type:G};if(typeof z.value=="function"){for(var tt=0;tt<B.length;tt++)z.value.call(this.s.dt,B[tt],S[0][tt])&&nt.total++;typeof nt.filter!="function"&&nt.filter.push(z.filter)}L.push(this.addRow(nt.display,nt.filter,nt.sort,nt.type,nt.className,nt.total))}return L}},w.prototype._getMessage=function(k){return this.s.dt.i18n("searchPanes.count",this.c.i18n.count).replace(/{total}/g,k.total)},w.prototype._getShown=function(k){},w.prototype._getPaneConfig=function(){var k=this,S=e.Scroller,B=this.s.dt.settings()[0].oLanguage;return B.url=void 0,B.sUrl=void 0,{columnDefs:[{className:"dtsp-nameColumn",data:"display",render:function(L,R,q){if(R==="sort")return q.sort;if(R==="type")return q.type;var z=k._getMessage(q),G='<span class="'+k.classes.pill+'">'+z+"</span>";return(!k.c.viewCount||!k.s.colOpts.viewCount)&&(G=""),R==="filter"?typeof L=="string"&&L.match(/<[^>]*>/)!==null?L.replace(/<[^>]*>/g,""):L:'<div class="'+k.classes.nameCont+'"><span title="'+(typeof L=="string"&&L.match(/<[^>]*>/)!==null?L.replace(/<[^>]*>/g,""):L)+'" class="'+k.classes.name+'">'+L+"</span>"+G+"</div>"},targets:0,type:this.s.dt.settings()[0].aoColumns[this.s.index]?this.s.dt.settings()[0].aoColumns[this.s.index]._sManualType:null},{className:"dtsp-countColumn "+this.classes.badgePill,data:"total",searchable:!1,targets:1,visible:!1}],deferRender:!0,info:!1,language:B,paging:!!S,scrollX:!1,scrollY:"200px",scroller:!!S,select:!0,stateSave:!!this.s.dt.settings()[0].oFeatures.bStateSave}},w.prototype._makeSelection=function(){this.updateTable(),this.s.updating=!0,this.s.dt.draw(),this.s.updating=!1},w.prototype._populatePaneArray=function(k,S,B,L){L===void 0&&(L=this.s.rowData.bins);var R=B.fastData?B.fastData:function(G,nt,tt){return B.oApi._fnGetCellData(B,G,nt,tt)};if(typeof this.s.colOpts.orthogonal=="string"){var q=R(k,this.s.index,this.s.colOpts.orthogonal);this.s.rowData.filterMap.set(k,q),this._addOption(q,q,q,q,S,L),this.s.rowData.totalOptions++}else{var z=R(k,this.s.index,this.s.colOpts.orthogonal.search);z===null&&(z=""),typeof z=="string"&&(z=z.replace(/<[^>]*>/g,"")),this.s.rowData.filterMap.set(k,z),L[z]?(L[z]++,this.s.rowData.totalOptions++):(L[z]=1,this._addOption(z,R(k,this.s.index,this.s.colOpts.orthogonal.display),R(k,this.s.index,this.s.colOpts.orthogonal.sort),R(k,this.s.index,this.s.colOpts.orthogonal.type),S,L),this.s.rowData.totalOptions++)}},w.prototype._reloadSelect=function(k){if(k!==void 0){for(var S,B=0;B<k.searchPanes.panes.length;B++)if(k.searchPanes.panes[B].id===this.s.index){S=B;break}if(S)for(var L=this.s.dtPane,R=L.rows({order:"index"}).data().map(function(tt){return tt.filter!==null?tt.filter.toString():null}).toArray(),q=0,z=k.searchPanes.panes[S].selected;q<z.length;q++){var G=z[q],nt=-1;G!==null&&(nt=R.indexOf(G.toString())),nt>-1&&(this.s.serverSelecting=!0,L.row(nt).select(),this.s.serverSelecting=!1)}}},w.prototype._updateSelection=function(k){var S=this,B=function(R){if(at.versionCheck("2"))S.s.dt.processing(R);else{var q=S.s.dt.settings()[0],z=q.oApi;z._fnProcessingDisplay(q,!1)}},L=function(){S.s.scrollTop=t(S.s.dtPane.table().node()).parent()[0].scrollTop,S.s.dt.page.info().serverSide&&!S.s.updating?S.s.serverSelecting||(S.s.serverSelect=S.s.dtPane.rows({selected:!0}).data().toArray(),S.s.dt.draw(!1)):k&&S._makeSelection(),B(!1)};B(!0),setTimeout(L,1)},w.prototype._addOption=function(k,S,B,L,R,q){if(Array.isArray(k)||k instanceof e.Api){if(k instanceof e.Api&&(k=k.toArray(),S=S.toArray()),k.length===S.length){for(var z=0;z<k.length;z++)q[k[z]]?q[k[z]]++:(q[k[z]]=1,R.push({display:S[z],filter:k[z],sort:B[z],type:L[z]})),this.s.rowData.totalOptions++;return}throw new Error("display and filter not the same length")}else typeof this.s.colOpts.orthogonal=="string"?q[k]?(q[k]++,this.s.rowData.totalOptions++):(q[k]=1,R.push({display:S,filter:k,sort:B,type:L}),this.s.rowData.totalOptions++):R.push({display:S,filter:k,sort:B,type:L})},w.prototype._buildPane=function(k,S,B){var L=this;k===void 0&&(k=[]),S===void 0&&(S=null),B===void 0&&(B=null),this.s.selections=[];var R=this.s.dt.state.loaded(),q;if(this.s.listSet&&(R=this.s.dt.state()),this.s.colExists){var z=-1;if(R&&R.searchPanes&&R.searchPanes.panes){for(var G=0;G<R.searchPanes.panes.length;G++)if(R.searchPanes.panes[G].id===this.s.index){z=G;break}}if((this.s.colOpts.show===!1||this.s.colOpts.show!==void 0&&this.s.colOpts.show!==!0)&&z===-1)return this.dom.container.addClass(this.classes.hidden),this.s.displayed=!1,!1;if((this.s.colOpts.show===!0||z!==-1)&&(this.s.displayed=!0),!this.s.dt.page.info().serverSide&&(!S||!S.searchPanes||!S.searchPanes.options)){this.s.rowData.arrayFilter.length===0&&(this.s.rowData.totalOptions=0,this._populatePane(),this.s.rowData.arrayOriginal=this.s.rowData.arrayFilter,this.s.rowData.binsOriginal=this.s.rowData.bins);var nt=Object.keys(this.s.rowData.binsOriginal).length,tt=this._uniqueRatio(nt,this.s.dt.rows()[0].length);if(this.s.displayed===!1&&((this.s.colOpts.show===void 0&&this.s.colOpts.threshold===null?tt>this.c.threshold:tt>this.s.colOpts.threshold)||this.s.colOpts.show!==!0&&nt<=1)){this.dom.container.addClass(this.classes.hidden),this.s.displayed=!1;return}this.dom.container.addClass(this.classes.show),this.s.displayed=!0}else S&&S.searchPanes&&S.searchPanes.options&&this._serverPopulate(S)}else this.s.displayed=!0;this._displayPane(),this.s.listSet||this.dom.dtP.on("stateLoadParams.dtsp",function(pt,vt,rt){t.isEmptyObject(L.s.dt.state.loaded())&&t.each(rt,function(gt){delete rt[gt]})}),B!==null&&this.dom.panesContainer.has(B).length>0?this.dom.container.insertAfter(B):this.dom.panesContainer.prepend(this.dom.container);var et=t.fn.dataTable.ext.errMode;t.fn.dataTable.ext.errMode="none",this.dom.dtP.on("init.dt",function(pt,vt){var rt=L.dom.dtP.DataTable(),gt=rt.select.style();rt.select.style(gt)}),this.s.dtPane=this.dom.dtP.DataTable(t.extend(!0,this._getPaneConfig(),this.c.dtOpts,this.s.colOpts?this.s.colOpts.dtOpts:{},this.s.colOpts.options||!this.s.colExists?{createdRow:function(pt,vt){t(pt).addClass(vt.className)}}:void 0,this.s.customPaneSettings!==null&&this.s.customPaneSettings.dtOpts?this.s.customPaneSettings.dtOpts:{},t.fn.dataTable.versionCheck("2")?{layout:{bottomStart:null,bottomEnd:null,topStart:null,topEnd:null}}:{dom:"t"})),this.dom.dtP.addClass(this.classes.table);var wt="Custom Pane";if(this.s.customPaneSettings&&this.s.customPaneSettings.header?wt=this.s.customPaneSettings.header:this.s.colOpts.header?wt=this.s.colOpts.header:this.s.colExists&&(wt=t.fn.dataTable.versionCheck("2")?this.s.dt.column(this.s.index).title():this.s.dt.settings()[0].aoColumns[this.s.index].sTitle),wt=this._escapeHTML(wt),this.dom.searchBox.attr("placeholder",wt),t.fn.dataTable.ext.errMode=et,this.s.colExists)for(var St=0,Tt=this.s.rowData.arrayFilter.length;St<Tt;St++)if(this.s.dt.page.info().serverSide){q=this.addRow(this.s.rowData.arrayFilter[St].display,this.s.rowData.arrayFilter[St].filter,this.s.rowData.arrayFilter[St].sort,this.s.rowData.arrayFilter[St].type);for(var kt=0,Lt=this.s.serverSelect;kt<Lt.length;kt++){var Bt=Lt[kt];Bt.filter===this.s.rowData.arrayFilter[St].filter&&(this.s.serverSelecting=!0,q.select(),this.s.serverSelecting=!1)}}else!this.s.dt.page.info().serverSide&&this.s.rowData.arrayFilter[St]?this.addRow(this.s.rowData.arrayFilter[St].display,this.s.rowData.arrayFilter[St].filter,this.s.rowData.arrayFilter[St].sort,this.s.rowData.arrayFilter[St].type):this.s.dt.page.info().serverSide||this.addRow("","","","");(this.s.colOpts.options||this.s.customPaneSettings&&this.s.customPaneSettings.options)&&this._getComparisonRows(),this.s.dtPane.draw(),this.s.dtPane.table().node().parentNode.scrollTop=this.s.scrollTop,this.adjustTopRow(),this.setListeners(),this.s.listSet=!0;for(var $t=0,Kt=k;$t<Kt.length;$t++){var D=Kt[$t];if(D)for(var ut=0,ot=this.s.dtPane.rows().indexes().toArray();ut<ot.length;ut++)q=ot[ut],this.s.dtPane.row(q).data()&&D.filter===this.s.dtPane.row(q).data().filter&&(this.s.dt.page.info().serverSide?(this.s.serverSelecting=!0,this.s.dtPane.row(q).select(),this.s.serverSelecting=!1):this.s.dtPane.row(q).select())}if(this.s.dt.page.info().serverSide&&this.s.dtPane.search(this.dom.searchBox.val()).draw(),(this.c.initCollapsed&&this.s.colOpts.initCollapsed!==!1||this.s.colOpts.initCollapsed)&&(this.c.collapse&&this.s.colOpts.collapse!==!1||this.s.colOpts.collapse)&&(this.s.dtPane.settings()[0]._bInitComplete?this.collapse():this.s.dtPane.one("init",function(){return L.collapse()})),R&&R.searchPanes&&R.searchPanes.panes&&(!S||S.draw===1)){this._reloadSelect(R);for(var V=0,j=R.searchPanes.panes;V<j.length;V++){var K=j[V];K.id===this.s.index&&(K.searchTerm&&K.searchTerm.length>0&&this.dom.searchBox.val(K.searchTerm).trigger("input"),K.order&&this.s.dtPane.order(K.order).draw(),K.collapsed?this.collapse():this.show())}}return!0},w.prototype._displayPane=function(){this.dom.dtP.empty(),this.dom.topRow.empty().addClass(this.classes.topRow),parseInt(this.c.layout.split("-")[1],10)>3&&this.dom.container.addClass(this.classes.smallGap),this.dom.topRow.addClass(this.classes.subRowsContainer).append(this.dom.upper.append(this.dom.searchCont)).append(this.dom.lower.append(this.dom.buttonGroup)),(this.c.dtOpts.searching===!1||this.s.colOpts.dtOpts&&this.s.colOpts.dtOpts.searching===!1||!this.c.controls||!this.s.colOpts.controls||this.s.customPaneSettings&&this.s.customPaneSettings.dtOpts&&this.s.customPaneSettings.dtOpts.searching!==void 0&&!this.s.customPaneSettings.dtOpts.searching)&&this.dom.searchBox.removeClass(this.classes.paneInputButton).addClass(this.classes.disabledButton).attr("disabled","true"),this.dom.searchBox.appendTo(this.dom.searchCont),this._searchContSetup(),this.c.clear&&this.c.controls&&this.s.colOpts.controls&&this.dom.clear.appendTo(this.dom.buttonGroup),this.c.orderable&&this.s.colOpts.orderable&&this.c.controls&&this.s.colOpts.controls&&this.dom.nameButton.appendTo(this.dom.buttonGroup),this.c.viewCount&&this.s.colOpts.viewCount&&this.c.orderable&&this.s.colOpts.orderable&&this.c.controls&&this.s.colOpts.controls&&this.dom.countButton.appendTo(this.dom.buttonGroup),(this.c.collapse&&this.s.colOpts.collapse!==!1||this.s.colOpts.collapse)&&this.c.controls&&this.s.colOpts.controls&&this.dom.collapseButton.appendTo(this.dom.buttonGroup),this.dom.container.prepend(this.dom.topRow).append(this.dom.dtP).show()},w.prototype._escapeHTML=function(k){return k.toString().replace(/&lt;/g,"<").replace(/&gt;/g,">").replace(/&quot;/g,'"').replace(/&amp;/g,"&")},w.prototype._getBonusOptions=function(){var k={threshold:null};return t.extend(!0,{},w.defaults,k,this.c?this.c:{})},w.prototype._getOptions=function(){var k=this.s.dt,S={collapse:null,emptyMessage:!1,initCollapsed:null,threshold:null},B=k.settings()[0].aoColumns[this.s.index].searchPanes,L=t.extend(!0,{},w.defaults,S,B);return B&&B.hideCount&&B.viewCount===void 0&&(L.viewCount=!B.hideCount),L},w.prototype._populatePane=function(){this.s.rowData.arrayFilter=[],this.s.rowData.bins={};var k=this.s.dt.context[0];if(!this.s.dt.page.info().serverSide)for(var S=0,B=this.s.dt.rows().indexes().toArray();S<B.length;S++){var L=B[S];this._populatePaneArray(L,this.s.rowData.arrayFilter,k)}},w.prototype._search=function(k,S){for(var B=this.s.colOpts,L=this.s.dt,R=0,q=this.s.selections;R<q.length;R++){var z=q[R];if(typeof z=="string"&&typeof k=="string"&&(z=this._escapeHTML(z)),Array.isArray(k)){if(B.combiner==="and"){if(!k.includes(z))return!1}else if(k.includes(z))return!0}else if(typeof z=="function"){if(z.call(L,L.row(S).data(),S)){if(B.combiner==="or")return!0}else if(B.combiner==="and")return!1}else if(k===z||!(typeof k=="string"&&k.length===0)&&k==z||z===null&&typeof k=="string"&&k==="")return!0}return B.combiner==="and"},w.prototype._searchContSetup=function(){this.c.controls&&this.s.colOpts.controls&&this.dom.searchButton.appendTo(this.dom.searchLabelCont),this.c.dtOpts.searching===!1||this.s.colOpts.dtOpts.searching===!1||this.s.customPaneSettings&&this.s.customPaneSettings.dtOpts&&this.s.customPaneSettings.dtOpts.searching!==void 0&&!this.s.customPaneSettings.dtOpts.searching||this.dom.searchLabelCont.appendTo(this.dom.searchCont)},w.prototype._searchExtras=function(){var k=this.s.updating;this.s.updating=!0;var S=this.s.dtPane.rows({selected:!0}).data().pluck("filter").toArray(),B=S.indexOf(this.emptyMessage()),L=t(this.s.dtPane.table().container());B>-1&&(S[B]=""),S.length>0?L.addClass(this.classes.selected):S.length===0&&L.removeClass(this.classes.selected),this.s.updating=k},w.version="2.1.2",w.classes={bordered:"dtsp-bordered",buttonGroup:"dtsp-buttonGroup",buttonSub:"dtsp-buttonSub",caret:"dtsp-caret",clear:"dtsp-clear",clearAll:"dtsp-clearAll",clearButton:"clearButton",collapseAll:"dtsp-collapseAll",collapseButton:"dtsp-collapseButton",container:"dtsp-searchPane",countButton:"dtsp-countButton",disabledButton:"dtsp-disabledButton",hidden:"dtsp-hidden",hide:"dtsp-hide",layout:"dtsp-",name:"dtsp-name",nameButton:"dtsp-nameButton",nameCont:"dtsp-nameCont",narrow:"dtsp-narrow",paneButton:"dtsp-paneButton",paneInputButton:"dtsp-paneInputButton",pill:"dtsp-pill",rotated:"dtsp-rotated",search:"dtsp-search",searchCont:"dtsp-searchCont",searchIcon:"dtsp-searchIcon",searchLabelCont:"dtsp-searchButtonCont",selected:"dtsp-selected",smallGap:"dtsp-smallGap",subRow1:"dtsp-subRow1",subRow2:"dtsp-subRow2",subRowsContainer:"dtsp-subRowsContainer",title:"dtsp-title",topRow:"dtsp-topRow"},w.defaults={clear:!0,collapse:!0,combiner:"or",container:function(k){return k.table().container()},controls:!0,dtOpts:{},emptyMessage:null,hideCount:!1,i18n:{clearPane:"&times;",count:"{total}",emptyMessage:"<em>No data</em>"},initCollapsed:!1,layout:"auto",name:void 0,orderable:!0,orthogonal:{display:"display",filter:"filter",hideCount:!1,search:"filter",show:void 0,sort:"sort",threshold:.6,type:"type",viewCount:!0},preSelect:[],threshold:.6,viewCount:!0},w}(),s=window&&window.__extends||function(){var w=function(k,S){return w=Object.setPrototypeOf||{__proto__:[]}instanceof Array&&function(B,L){B.__proto__=L}||function(B,L){for(var R in L)L.hasOwnProperty(R)&&(B[R]=L[R])},w(k,S)};return function(k,S){w(k,S);function B(){this.constructor=k}k.prototype=S===null?Object.create(S):(B.prototype=S.prototype,new B)}}(),i=function(w){s(k,w);function k(S,B,L,R,q){return w.call(this,S,B,L,R,q)||this}return k.prototype._emptyPane=function(){var S=this.s.dtPane;if(at.versionCheck("2")){var B=S.select.last(),L;return B&&S.row(B.row).any()&&(L=S.row(B.row).data().index),S.rows().remove(),function(){if(L!==void 0){var R=S.row(function(q,z){return z.index===L}).index();S.select.last({row:R,column:0})}}}return S.rows().remove(),function(){}},k.prototype._serverPopulate=function(S){var B,L,R;this.s.rowData.binsShown={},this.s.rowData.arrayFilter=[],S.tableLength!==void 0?(this.s.tableLength=S.tableLength,this.s.rowData.totalOptions=this.s.tableLength):(this.s.tableLength===null||this.s.dt.rows()[0].length>this.s.tableLength)&&(this.s.tableLength=this.s.dt.rows()[0].length,this.s.rowData.totalOptions=this.s.tableLength);var q=this.s.dt.column(this.s.index).dataSrc();if(S.searchPanes.options[q]!==void 0)for(var z=0,G=S.searchPanes.options[q];z<G.length;z++){var nt=G[z];this.s.rowData.arrayFilter.push({display:nt.label,filter:nt.value,shown:+nt.count,sort:nt.label,total:+nt.total,type:nt.label}),this.s.rowData.binsShown[nt.value]=+nt.count,this.s.rowData.bins[nt.value]=+nt.total}var tt=Object.keys(this.s.rowData.bins).length,et=this._uniqueRatio(tt,this.s.tableLength);if(!this.s.colOpts.show&&this.s.displayed===!1&&((this.s.colOpts.show===void 0&&this.s.colOpts.threshold===null?et>this.c.threshold:et>this.s.colOpts.threshold)||this.s.colOpts.show!==!0&&tt<=1)){this.dom.container.addClass(this.classes.hidden),this.s.displayed=!1;return}if(this.s.rowData.arrayOriginal=this.s.rowData.arrayFilter,this.s.rowData.binsOriginal=this.s.rowData.bins,this.s.displayed=!0,this.s.dtPane){for(var wt=this.s.serverSelect,St=this._emptyPane(),Tt=0,kt=this.s.rowData.arrayFilter;Tt<kt.length;Tt++)if(R=kt[Tt],this._shouldAddRow(R)){L=this.addRow(R.display,R.filter,R.sort,R.type);for(var Lt=0;Lt<wt.length;Lt++)if(B=wt[Lt],B.filter===R.filter){this.s.serverSelecting=!0,L.select(),this.s.serverSelecting=!1,wt.splice(Lt,1),this.s.selections.push(R.filter);break}}for(var Bt=0,$t=wt;Bt<$t.length;Bt++){B=$t[Bt];for(var Kt=0,D=this.s.rowData.arrayOriginal;Kt<D.length;Kt++)R=D[Kt],R.filter===B.filter&&(L=this.addRow(R.display,R.filter,R.sort,R.type),this.s.serverSelecting=!0,L.select(),this.s.serverSelecting=!1,this.s.selections.push(R.filter))}this.s.serverSelect=this.s.dtPane.rows({selected:!0}).data().toArray(),this.s.dtPane.draw(),St()}},k.prototype.updateRows=function(){if(!this.s.dt.page.info().serverSide){this.s.rowData.binsShown={};for(var S=0,B=this.s.dt.rows({search:"applied"}).indexes().toArray();S<B.length;S++){var L=B[S];this._updateShown(L,this.s.dt.settings()[0],this.s.rowData.binsShown)}}for(var R=function(tt){tt.shown=typeof q.s.rowData.binsShown[tt.filter]=="number"?q.s.rowData.binsShown[tt.filter]:0,q.s.dtPane.row(function(et,wt){return wt&&wt.index===tt.index}).data(tt)},q=this,z=0,G=this.s.dtPane.rows().data().toArray();z<G.length;z++){var nt=G[z];R(nt)}this.s.dtPane.draw(),this.s.dtPane.table().node().parentNode.scrollTop=this.s.scrollTop},k.prototype._makeSelection=function(){},k.prototype._reloadSelect=function(){},k.prototype._shouldAddRow=function(S){return!0},k.prototype._updateSelection=function(){this.s.dt.page.info().serverSide&&!this.s.updating&&!this.s.serverSelecting&&(this.s.serverSelect=this.s.dtPane.rows({selected:!0}).data().toArray())},k.prototype._updateShown=function(S,B,L){L===void 0&&(L=this.s.rowData.binsShown);var R=typeof this.s.colOpts.orthogonal=="string"?this.s.colOpts.orthogonal:this.s.colOpts.orthogonal.search,q=B.fastData?B.fastData:function(wt,St,Tt){return B.oApi._fnGetCellData(B,wt,St,Tt)},z=q(S,this.s.index,R),G=function(wt){L[wt]?L[wt]++:L[wt]=1};if(Array.isArray(z))for(var nt=0,tt=z;nt<tt.length;nt++){var et=tt[nt];G(et)}else G(z)},k}(r),o=window&&window.__extends||function(){var w=function(k,S){return w=Object.setPrototypeOf||{__proto__:[]}instanceof Array&&function(B,L){B.__proto__=L}||function(B,L){for(var R in L)L.hasOwnProperty(R)&&(B[R]=L[R])},w(k,S)};return function(k,S){w(k,S);function B(){this.constructor=k}k.prototype=S===null?Object.create(S):(B.prototype=S.prototype,new B)}}(),u;function p(w){u=w}var b=function(w){o(k,w);function k(S,B,L,R,q){var z=this,G={i18n:{countFiltered:"{shown} ({total})"}};return z=w.call(this,S,u.extend(G,B),L,R,q)||this,z}return k.prototype._getMessage=function(S){var B=this.s.dt.i18n("searchPanes.count",this.c.i18n.count),L=this.s.dt.i18n("searchPanes.countFiltered",this.c.i18n.countFiltered);return(this.s.filteringActive?L:B).replace(/{total}/g,S.total).replace(/{shown}/g,S.shown)},k.prototype._getShown=function(S){return this.s.rowData.binsShown&&this.s.rowData.binsShown[S]?this.s.rowData.binsShown[S]:0},k}(i),g=window&&window.__extends||function(){var w=function(k,S){return w=Object.setPrototypeOf||{__proto__:[]}instanceof Array&&function(B,L){B.__proto__=L}||function(B,L){for(var R in L)L.hasOwnProperty(R)&&(B[R]=L[R])},w(k,S)};return function(k,S){w(k,S);function B(){this.constructor=k}k.prototype=S===null?Object.create(S):(B.prototype=S.prototype,new B)}}(),m;function C(w){m=w}var y=function(w){g(k,w);function k(S,B,L,R,q){var z=this,G={i18n:{count:"{shown}"}};return z=w.call(this,S,m.extend(G,B),L,R,q)||this,z}return k.prototype.updateRows=function(){var S=this.s.dtPane.rows({selected:!0}).data().toArray(),B;if(this.s.colOpts.options||this.s.customPaneSettings&&this.s.customPaneSettings.options){this._getComparisonRows();for(var L=this.s.dtPane.rows().toArray()[0],R=0;R<L.length;R++){var q=this.s.dtPane.row(L[R]),z=q.data();if(z!==void 0){if(z.shown===0){q.remove(),L=this.s.dtPane.rows().toArray()[0],R--;continue}for(var G=0,nt=S;G<nt.length;G++)if(B=nt[G],z.filter===B.filter){q.select(),S.splice(R,1),this.s.selections.push(z.filter);break}}}}else{if(!this.s.dt.page.info().serverSide){this._activePopulatePane(),this.s.rowData.binsShown={};for(var tt=0,et=this.s.dt.rows({search:"applied"}).indexes().toArray();tt<et.length;tt++){var wt=et[tt];this._updateShown(wt,this.s.dt.settings()[0],this.s.rowData.binsShown)}}this.s.dtPane.rows().remove();for(var St=0,Tt=this.s.rowData.arrayFilter;St<Tt.length;St++){var kt=Tt[St];if(kt.shown!==0)for(var Lt=this.addRow(kt.display,kt.filter,kt.sort,kt.type,void 0),Bt=0;Bt<S.length;Bt++){var $t=S[Bt];if($t.filter===kt.filter){Lt.select(),S.splice(Bt,1),this.s.selections.push(kt.filter);break}}}for(var Kt=0,D=S;Kt<D.length;Kt++){B=D[Kt];for(var ut=0,ot=this.s.rowData.arrayOriginal;ut<ot.length;ut++){var V=ot[ut];if(V.filter===B.filter){var j=this.addRow(V.display,V.filter,V.sort,V.type,void 0);j.select(),this.s.selections.push(V.filter)}}}}this.s.dtPane.draw(),this.s.dtPane.table().node().parentNode.scrollTop=this.s.scrollTop,this.s.dt.page.info().serverSide||this.s.dt.draw(!1)},k.prototype._activePopulatePane=function(){this.s.rowData.arrayFilter=[],this.s.rowData.bins={};var S=this.s.dt.settings()[0];if(!this.s.dt.page.info().serverSide)for(var B=0,L=this.s.dt.rows({search:"applied"}).indexes().toArray();B<L.length;B++){var R=L[B];this._populatePaneArray(R,this.s.rowData.arrayFilter,S)}},k.prototype._getComparisonRows=function(){var S=this.s.colOpts.options?this.s.colOpts.options:this.s.customPaneSettings&&this.s.customPaneSettings.options?this.s.customPaneSettings.options:void 0;if(S!==void 0){var B=this.s.dt.rows(),L=this.s.dt.rows({search:"applied"}),R=B.data().toArray(),q=L.data().toArray(),z=[];this.s.dtPane.clear(),this.s.indexes=[];for(var G=0,nt=S;G<nt.length;G++){var tt=nt[G],et=tt.label!==""?tt.label:this.emptyMessage(),wt={className:tt.className,display:et,filter:typeof tt.value=="function"?tt.value:[],shown:0,sort:et,total:0,type:et};if(typeof tt.value=="function"){for(var St=0;St<R.length;St++)tt.value.call(this.s.dt,R[St],B[0][St])&&wt.total++;for(var Tt=0;Tt<q.length;Tt++)tt.value.call(this.s.dt,q[Tt],L[0][Tt])&&wt.shown++;typeof wt.filter!="function"&&wt.filter.push(tt.filter)}z.push(this.addRow(wt.display,wt.filter,wt.sort,wt.type,wt.className,wt.total,wt.shown))}return z}},k.prototype._getMessage=function(S){return this.s.dt.i18n("searchPanes.count",this.c.i18n.count).replace(/{total}/g,S.total).replace(/{shown}/g,S.shown)},k.prototype._getShown=function(S){return this.s.rowData.binsShown&&this.s.rowData.binsShown[S]?this.s.rowData.binsShown[S]:0},k.prototype._shouldAddRow=function(S){return S.shown>0},k}(i),T=window&&window.__extends||function(){var w=function(k,S){return w=Object.setPrototypeOf||{__proto__:[]}instanceof Array&&function(B,L){B.__proto__=L}||function(B,L){for(var R in L)L.hasOwnProperty(R)&&(B[R]=L[R])},w(k,S)};return function(k,S){w(k,S);function B(){this.constructor=k}k.prototype=S===null?Object.create(S):(B.prototype=S.prototype,new B)}}(),P;function c(w){P=w}var l=function(w){T(k,w);function k(S,B,L,R,q){var z=this,G={i18n:{count:"{total}",countFiltered:"{shown} ({total})"}};return z=w.call(this,S,P.extend(G,B),L,R,q)||this,z}return k.prototype._activePopulatePane=function(){this.s.rowData.arrayFilter=[],this.s.rowData.binsShown={};var S=this.s.dt.settings()[0];if(!this.s.dt.page.info().serverSide)for(var B=0,L=this.s.dt.rows({search:"applied"}).indexes().toArray();B<L.length;B++){var R=L[B];this._populatePaneArray(R,this.s.rowData.arrayFilter,S,this.s.rowData.binsShown)}},k.prototype._getMessage=function(S){var B=this.s.dt.i18n("searchPanes.count",this.c.i18n.count),L=this.s.dt.i18n("searchPanes.countFiltered",this.c.i18n.countFiltered);return(this.s.filteringActive?L:B).replace(/{total}/g,S.total).replace(/{shown}/g,S.shown)},k}(y),h,_;function F(w){h=w,_=w.fn.dataTable}var O=function(){function w(k,S,B,L){var R=this;if(B===void 0&&(B=!1),L===void 0&&(L=r),!_||!_.versionCheck||!_.versionCheck("1.10.0"))throw new Error("SearchPane requires DataTables 1.10 or newer");if(!_.select)throw new Error("SearchPane requires Select");var q=new _.Api(k);if(this.classes=h.extend(!0,{},w.classes),this.c=h.extend(!0,{},w.defaults,S),this.dom={clearAll:h('<button type="button"/>').addClass(this.classes.clearAll).html(q.i18n("searchPanes.clearMessage",this.c.i18n.clearMessage)),collapseAll:h('<button type="button"/>').addClass(this.classes.collapseAll).html(q.i18n("searchPanes.collapseMessage",this.c.i18n.collapseMessage)),container:h("<div/>").addClass(this.classes.panes).html(q.i18n("searchPanes.loadMessage",this.c.i18n.loadMessage)),emptyMessage:h("<div/>").addClass(this.classes.emptyMessage),panes:h("<div/>").addClass(this.classes.container),showAll:h('<button type="button"/>').addClass(this.classes.showAll).addClass(this.classes.disabledButton).attr("disabled","true").html(q.i18n("searchPanes.showMessage",this.c.i18n.showMessage)),title:h("<div/>").addClass(this.classes.title),titleRow:h("<div/>").addClass(this.classes.titleRow)},this.s={colOpts:[],dt:q,filterCount:0,minPaneWidth:260,page:0,paging:!1,pagingST:!1,paneClass:L,panes:[],selectionList:[],serverData:{},stateRead:!1,updating:!1},!q.settings()[0]._searchPanes){if(h(document).on("draw.dt",function(G){R.dom.container.find(G.target).length&&R._updateFilterCount()}),this._getState(),this.s.dt.page.info().serverSide){var z=this.s.dt.settings()[0];this.s.dt.on("preXhr.dtsps",function(G,nt,tt){if(z===nt){tt.searchPanes===void 0&&(tt.searchPanes={}),tt.searchPanes_null===void 0&&(tt.searchPanes_null={});for(var et,wt=0,St=R.s.selectionList;wt<St.length;wt++){var Tt=St[wt];et=R.s.dt.column(Tt.column).dataSrc(),tt.searchPanes[et]===void 0&&(tt.searchPanes[et]={}),tt.searchPanes_null[et]===void 0&&(tt.searchPanes_null[et]={});for(var kt=0;kt<Tt.rows.length;kt++)tt.searchPanes[et][kt]=Tt.rows[kt],tt.searchPanes[et][kt]===null?tt.searchPanes_null[et][kt]=!0:tt.searchPanes_null[et][kt]=!1}R.s.selectionList.length>0&&(tt.searchPanesLast=et),tt.searchPanes_options={cascade:R.c.cascadePanes,viewCount:R.c.viewCount,viewTotal:R.c.viewTotal}}})}return this._setXHR(),q.settings()[0]._searchPanes=this,this.s.dt.settings()[0]._bInitComplete||B?this._paneDeclare(q,k,S):q.one("preInit.dtsps",function(){R._paneDeclare(q,k,S)}),this}}return w.prototype.clearSelections=function(){for(var k,S=0,B=this.s.panes;S<B.length;S++)k=B[S],k.s.dtPane&&(k.s.scrollTop=k.s.dtPane.table().node().parentNode.scrollTop);var L=this.dom.container.find("."+this.classes.search.replace(/\s+/g,"."));L.each(function(){h(this).val("").trigger("input")}),this.s.selectionList=[];for(var R=[],q=0,z=this.s.panes;q<z.length;q++)k=z[q],k.s.dtPane&&R.push(k.clearPane());return R},w.prototype.getNode=function(){return this.dom.container},w.prototype.rebuild=function(k,S){k===void 0&&(k=!1),S===void 0&&(S=!1),this.dom.emptyMessage.detach(),k===!1&&this.dom.panes.empty();for(var B=[],L=0,R=this.s.panes;L<R.length;L++){var q=R[L];(k===!1||q.s.index===k)&&(q.clearData(),q.rebuildPane(this.s.dt.page.info().serverSide?this.s.serverData:void 0,S),this.dom.panes.append(q.dom.container),B.push(q))}return this._updateSelection(),this._updateFilterCount(),this._attachPaneContainer(),this._initSelectionListeners(!1),this.s.dt.draw(!S),this.resizePanes(),B.length===1?B[0]:B},w.prototype.resizePanes=function(){var k;if(this.c.layout==="auto"){for(var S=h(this.s.dt.searchPanes.container()).width(),B=Math.floor(S/this.s.minPaneWidth),L=1,R=0,q=[],z=0,G=this.s.panes;z<G.length;z++)k=G[z],k.s.displayed&&q.push(k.s.index);var nt=q.length;if(B===nt)L=B;else for(var tt=B;tt>1;tt--){var et=nt%tt;if(et===0){L=tt,R=0;break}else et>R&&(L=tt,R=et)}var wt=R!==0?q.slice(q.length-R,q.length):[];this.s.panes.forEach(function(kt){kt.s.displayed&&kt.resize("columns-"+(wt.includes(kt.s.index)?R:L))})}else for(var St=0,Tt=this.s.panes;St<Tt.length;St++)k=Tt[St],k.adjustTopRow();return this},w.prototype._initSelectionListeners=function(k){},w.prototype._serverTotals=function(){},w.prototype._setXHR=function(){var k=this,S=this.s.dt.settings()[0],B=function(L){L&&L.searchPanes&&L.searchPanes.options&&(k.s.serverData=L,k.s.serverData.tableLength=L.recordsTotal,k._serverTotals())};this.s.dt.on("xhr.dtsps",function(L,R,q){S===R&&B(q)}),B(this.s.dt.ajax.json())},w.prototype._stateLoadListener=function(){var k=this,S=this.s.dt.settings()[0];this.s.dt.on("stateLoadParams.dtsps",function(B,L,R){if(!(R.searchPanes===void 0||L!==S)){if(k.clearSelections(),k.s.selectionList=R.searchPanes.selectionList?R.searchPanes.selectionList:[],R.searchPanes.panes)for(var q=0,z=R.searchPanes.panes;q<z.length;q++)for(var G=z[q],nt=0,tt=k.s.panes;nt<tt.length;nt++){var et=tt[nt];G.id===et.s.index&&et.s.dtPane&&(et.dom.searchBox.val(G.searchTerm),et.s.dtPane.order(G.order))}k._makeSelections(k.s.selectionList)}})},w.prototype._updateSelection=function(){this.s.selectionList=[];for(var k=0,S=this.s.panes;k<S.length;k++){var B=S[k];if(B.s.dtPane){var L=B.s.dtPane.rows({selected:!0}).data().toArray().map(function(R){return R.filter});L.length&&this.s.selectionList.push({column:B.s.index,rows:L})}}},w.prototype._attach=function(){var k=this;this.dom.titleRow.removeClass(this.classes.hide).detach().append(this.dom.title),this.c.clear&&this.dom.clearAll.appendTo(this.dom.titleRow).off("click.dtsps").on("click.dtsps",function(){return k.clearSelections()}),this.c.collapse&&(this.dom.showAll.appendTo(this.dom.titleRow),this.dom.collapseAll.appendTo(this.dom.titleRow),this._setCollapseListener());for(var S=0,B=this.s.panes;S<B.length;S++){var L=B[S];this.dom.panes.append(L.dom.container)}this.dom.container.text("").removeClass(this.classes.hide).append(this.dom.titleRow).append(this.dom.panes),this.s.panes.forEach(function(R){return R.setListeners()}),h("div."+this.classes.container).length===0&&this.dom.container.prependTo(this.s.dt)},w.prototype._attachMessage=function(){var k;try{k=this.s.dt.i18n("searchPanes.emptyPanes",this.c.i18n.emptyPanes)}catch{k=null}if(k===null){this.dom.container.addClass(this.classes.hide),this.dom.titleRow.removeClass(this.classes.hide);return}this.dom.container.removeClass(this.classes.hide),this.dom.titleRow.addClass(this.classes.hide),this.dom.emptyMessage.html(k).appendTo(this.dom.container)},w.prototype._attachPaneContainer=function(){for(var k=0,S=this.s.panes;k<S.length;k++){var B=S[k];if(B.s.displayed===!0){this._attach();return}}this._attachMessage()},w.prototype._checkCollapse=function(){for(var k=!0,S=!0,B=0,L=this.s.panes;B<L.length;B++){var R=L[B];R.s.displayed&&(R.dom.collapseButton.hasClass(R.classes.rotated)?(this.dom.showAll.removeClass(this.classes.disabledButton).removeAttr("disabled"),S=!1):(this.dom.collapseAll.removeClass(this.classes.disabledButton).removeAttr("disabled"),k=!1))}k&&this.dom.collapseAll.addClass(this.classes.disabledButton).attr("disabled","true"),S&&this.dom.showAll.addClass(this.classes.disabledButton).attr("disabled","true")},w.prototype._checkMessage=function(){for(var k=0,S=this.s.panes;k<S.length;k++){var B=S[k];if(B.s.displayed===!0){this.dom.emptyMessage.detach(),this.dom.titleRow.removeClass(this.classes.hide);return}}this._attachMessage()},w.prototype._collapseAll=function(){for(var k=0,S=this.s.panes;k<S.length;k++){var B=S[k];B.collapse()}},w.prototype._findPane=function(k){for(var S=0,B=this.s.panes;S<B.length;S++){var L=B[S];if(k===L.s.name)return L}},w.prototype._getState=function(){var k=this.s.dt.state.loaded();k&&k.searchPanes&&k.searchPanes.selectionList&&(this.s.selectionList=k.searchPanes.selectionList)},w.prototype._makeSelections=function(k){for(var S=0,B=k;S<B.length;S++){for(var L=B[S],R=void 0,q=0,z=this.s.panes;q<z.length;q++){var G=z[q];if(G.s.index===L.column){R=G;break}}if(R&&R.s.dtPane){for(var nt=0;nt<R.s.dtPane.rows().data().toArray().length;nt++)L.rows.includes(typeof R.s.dtPane.row(nt).data().filter=="function"?R.s.dtPane.cell(nt,0).data():R.s.dtPane.row(nt).data().filter)&&R.s.dtPane.row(nt).select();R.updateTable()}}},w.prototype._paneDeclare=function(k,S,B){var L=this;k.columns(this.c.columns.length>0?this.c.columns:void 0).eq(0).each(function(G){L.s.panes.push(new L.s.paneClass(S,B,G,L.dom.panes))});for(var R=k.columns().eq(0).toArray().length,q=0;q<this.c.panes.length;q++){var z=R+q;this.s.panes.push(new this.s.paneClass(S,B,z,this.dom.panes,this.c.panes[q]))}this.c.order.length>0&&(this.s.panes=this.c.order.map(function(G){return L._findPane(G)})),this.s.dt.settings()[0]._bInitComplete?this._startup(k):_.versionCheck("2")?this.s.dt.settings()[0].aoInitComplete.push(function(){return L._startup(k)}):this.s.dt.settings()[0].aoInitComplete.push({fn:function(){return L._startup(k)}})},w.prototype._setCollapseListener=function(){var k=this;this.dom.collapseAll.off("click.dtsps").on("click.dtsps",function(){k._collapseAll(),k.dom.collapseAll.addClass(k.classes.disabledButton).attr("disabled","true"),k.dom.showAll.removeClass(k.classes.disabledButton).removeAttr("disabled"),k.s.dt.state.save()}),this.dom.showAll.off("click.dtsps").on("click.dtsps",function(){k._showAll(),k.dom.showAll.addClass(k.classes.disabledButton).attr("disabled","true"),k.dom.collapseAll.removeClass(k.classes.disabledButton).removeAttr("disabled"),k.s.dt.state.save()});for(var S=0,B=this.s.panes;S<B.length;S++){var L=B[S];L.dom.topRow.off("collapse.dtsps").on("collapse.dtsps",function(){return k._checkCollapse()})}this._checkCollapse()},w.prototype._showAll=function(){for(var k=0,S=this.s.panes;k<S.length;k++){var B=S[k];B.show()}},w.prototype._startup=function(k){var S=this;this._attach(),this.dom.panes.empty();for(var B=this.s.dt.settings()[0],L=0,R=this.s.panes;L<R.length;L++){var q=R[L];q.rebuildPane(Object.keys(this.s.serverData).length>0?this.s.serverData:void 0),this.dom.panes.append(q.dom.container)}this.c.layout==="auto"&&this.resizePanes();var z=this.s.dt.state.loaded();!this.s.stateRead&&z&&this.s.dt.page(z.start/this.s.dt.page.len()).draw("page"),this.s.stateRead=!0,this._checkMessage(),k.on("preDraw.dtsps",function(){!S.s.updating&&!S.s.paging&&(S._updateFilterCount(),S._updateSelection()),S.s.paging=!1}),h(window).on("resize.dtsps",_.util.throttle(function(){return S.resizePanes()})),this.s.dt.on("stateSaveParams.dtsps",function(nt,tt,et){tt===B&&(et.searchPanes===void 0&&(et.searchPanes={}),et.searchPanes.selectionList=S.s.selectionList)}),this._stateLoadListener(),k.off("page.dtsps page-nc.dtsps").on("page.dtsps page-nc.dtsps",function(nt,tt){S.s.paging=!0,S.s.pagingST=!0,S.s.page=S.s.dt.page()}),this.s.dt.page.info().serverSide?k.off("preXhr.dtsps").on("preXhr.dtsps",function(nt,tt,et){if(tt===B){et.searchPanes||(et.searchPanes={}),et.searchPanes_null||(et.searchPanes_null={});for(var wt=0,St=0,Tt=S.s.panes;St<Tt.length;St++){var kt=Tt[St],Lt=S.s.dt.column(kt.s.index).dataSrc();if(et.searchPanes[Lt]||(et.searchPanes[Lt]={}),et.searchPanes_null[Lt]||(et.searchPanes_null[Lt]={}),kt.s.dtPane)for(var Bt=kt.s.dtPane.rows({selected:!0}).data().toArray(),$t=0;$t<Bt.length;$t++)et.searchPanes[Lt][$t]=Bt[$t].filter,et.searchPanes[Lt][$t]?et.searchPanes_null[Lt][$t]=!1:et.searchPanes_null[Lt][$t]=!0,wt++}wt>0&&(wt!==S.s.filterCount?(et.start=0,S.s.page=0):et.start=S.s.page*S.s.dt.page.len(),S.s.dt.page(S.s.page),S.s.filterCount=wt),S.s.selectionList.length>0&&(et.searchPanesLast=S.s.dt.column(S.s.selectionList[S.s.selectionList.length-1].column).dataSrc()),et.searchPanes_options={cascade:S.c.cascadePanes,viewCount:S.c.viewCount,viewTotal:S.c.viewTotal}}}):k.on("preXhr.dtsps",function(){return S.s.panes.forEach(function(nt){return nt.clearData()})}),this.s.dt.on("xhr.dtsps",function(nt,tt){if(tt.nTable===S.s.dt.table().node()&&!S.s.dt.page.info().serverSide){var et=!1;S.s.dt.one("preDraw.dtsps",function(){if(!et){var wt=S.s.dt.page();et=!0,S.s.updating=!0,S.dom.panes.empty();for(var St=0,Tt=S.s.panes;St<Tt.length;St++){var kt=Tt[St];kt.clearData(),kt.rebuildPane(void 0,!0),S.dom.panes.append(kt.dom.container)}S.s.dt.page.info().serverSide||S.s.dt.draw(),S.s.updating=!1,S._updateSelection(),S._checkMessage(),S.s.dt.one("draw.dtsps",function(){S.s.updating=!0,S.s.dt.page(wt).draw(!1),S.s.updating=!1})}})}});var G=this.c.preSelect;z&&z.searchPanes&&z.searchPanes.selectionList&&(G=z.searchPanes.selectionList),this._makeSelections(G),this._updateFilterCount(),k.on("destroy.dtsps",function(nt,tt){if(tt===B){for(var et=0,wt=S.s.panes;et<wt.length;et++){var St=wt[et];St.destroy()}k.off(".dtsps"),S.dom.showAll.off(".dtsps"),S.dom.clearAll.off(".dtsps"),S.dom.collapseAll.off(".dtsps"),h(k.table().node()).off(".dtsps"),S.dom.container.detach(),S.clearSelections()}}),this.c.collapse&&this._setCollapseListener(),this.c.clear&&this.dom.clearAll.off("click.dtsps").on("click.dtsps",function(){return S.clearSelections()}),B._searchPanes=this,this.s.dt.state.save()},w.prototype._updateFilterCount=function(){for(var k=0,S=0,B=0,L=this.s.panes;B<L.length;B++){var R=L[B];R.s.dtPane&&(k+=R.getPaneCount(),R.s.dtPane.search()&&S++)}this.dom.title.html(this.s.dt.i18n("searchPanes.title",this.c.i18n.title,k)),this.c.filterChanged&&typeof this.c.filterChanged=="function"&&this.c.filterChanged.call(this.s.dt,k),k===0&&S===0?this.dom.clearAll.addClass(this.classes.disabledButton).attr("disabled","true"):this.dom.clearAll.removeClass(this.classes.disabledButton).removeAttr("disabled")},w.version="2.3.2",w.classes={clear:"dtsp-clear",clearAll:"dtsp-clearAll",collapseAll:"dtsp-collapseAll",container:"dtsp-searchPanes",disabledButton:"dtsp-disabledButton",emptyMessage:"dtsp-emptyMessage",hide:"dtsp-hidden",panes:"dtsp-panesContainer",search:"dtsp-search",showAll:"dtsp-showAll",title:"dtsp-title",titleRow:"dtsp-titleRow"},w.defaults={cascadePanes:!1,clear:!0,collapse:!0,columns:[],container:function(k){return k.table().container()},filterChanged:void 0,i18n:{clearMessage:"Clear All",clearPane:"&times;",collapse:{0:"SearchPanes",_:"SearchPanes (%d)"},collapseMessage:"Collapse All",count:"{total}",emptyMessage:"<em>No data</em>",emptyPanes:"No SearchPanes",loadMessage:"Loading Search Panes...",showMessage:"Show All",title:"Filters Active - %d"},layout:"auto",order:[],panes:[],preSelect:[],viewCount:!0,viewTotal:!1},w}(),f=window&&window.__extends||function(){var w=function(k,S){return w=Object.setPrototypeOf||{__proto__:[]}instanceof Array&&function(B,L){B.__proto__=L}||function(B,L){for(var R in L)L.hasOwnProperty(R)&&(B[R]=L[R])},w(k,S)};return function(k,S){w(k,S);function B(){this.constructor=k}k.prototype=S===null?Object.create(S):(B.prototype=S.prototype,new B)}}(),U=function(w){f(k,w);function k(S,B,L){L===void 0&&(L=!1);var R=this,q;B.cascadePanes&&B.viewTotal?q=l:B.cascadePanes?q=y:B.viewTotal&&(q=b),R=w.call(this,S,B,L,q)||this;var z=R.s.dt,G=z.state.loaded(),nt=function(){return R._initSelectionListeners(!0,G&&G.searchPanes&&G.searchPanes.selectionList?G.searchPanes.selectionList:R.c.preSelect)};return z.settings()[0]._bInitComplete?nt():z.off("init.dtsps").on("init.dtsps",nt),R}return k.prototype._initSelectionListeners=function(S,B){S===void 0&&(S=!0),B===void 0&&(B=[]),S&&(this.s.selectionList=B);for(var L=0,R=this.s.panes;L<R.length;L++){var q=R[L];q.s.displayed&&q.s.dtPane.off("select.dtsp").on("select.dtsp",this._update(q)).off("deselect.dtsp").on("deselect.dtsp",this._updateTimeout(q))}this.s.dt.off("draw.dtsps").on("draw.dtsps",this._update()),this._updateSelectionList()},k.prototype._serverTotals=function(){for(var S=0,B=this.s.panes;S<B.length;S++){var L=B[S];if(L.s.colOpts.show){var R=this.s.dt.column(L.s.index).dataSrc(),q=!0;if(this.s.serverData.searchPanes.options[R])for(var z=0,G=this.s.serverData.searchPanes.options[R];z<G.length;z++){var nt=G[z];if(nt.total!==nt.count){q=!1;break}}L.s.filteringActive=!q,L._serverPopulate(this.s.serverData)}}},k.prototype._stateLoadListener=function(){var S=this,B=function(L,R,q){if(q.searchPanes!==void 0){if(S.s.selectionList=q.searchPanes.selectionList?q.searchPanes.selectionList:[],q.searchPanes.panes)for(var z=0,G=q.searchPanes.panes;z<G.length;z++)for(var nt=G[z],tt=0,et=S.s.panes;tt<et.length;tt++){var wt=et[tt];nt.id===wt.s.index&&wt.s.dtPane&&(wt.dom.searchBox.val(nt.searchTerm),wt.s.dtPane.order(nt.order))}S._updateSelectionList()}};this.s.dt.off("stateLoadParams.dtsps",B).on("stateLoadParams.dtsps",B)},k.prototype._updateSelection=function(){},k.prototype._update=function(S){var B=this;return S===void 0&&(S=void 0),function(){S&&clearTimeout(S.s.deselectTimeout),B._updateSelectionList(S)}},k.prototype._updateTimeout=function(S){var B=this;return S===void 0&&(S=void 0),function(){return S?S.s.deselectTimeout=setTimeout(function(){return B._updateSelectionList(S)},50):B._updateSelectionList()}},k.prototype._updateSelectionList=function(S){if(S===void 0&&(S=void 0),this.s.pagingST){this.s.pagingST=!1;return}else if(this.s.updating||S&&S.s.serverSelecting)return;if(S!==void 0){this.s.dt.page.info().serverSide&&S._updateSelection();var B=S.s.dtPane.rows({selected:!0}).data().toArray().map(function(L){return L.filter});this.s.selectionList=this.s.selectionList.filter(function(L){return L.column!==S.s.index}),B.length>0?(this.s.selectionList.push({column:S.s.index,rows:B}),S.dom.clear.removeClass(this.classes.disabledButton).removeAttr("disabled")):S.dom.clear.addClass(this.classes.disabledButton).attr("disabled","true"),this.s.dt.page.info().serverSide&&this.s.dt.draw(!1)}this._remakeSelections(),this._updateFilterCount()},k.prototype._remakeSelections=function(){var S,B;if(this.s.updating=!0,this.s.dt.page.info().serverSide){this.s.selectionList.length>0&&(B=this.s.panes[this.s.selectionList[this.s.selectionList.length-1].column]);for(var Ct=0,xt=this.s.panes;Ct<xt.length;Ct++)S=xt[Ct],S.s.displayed&&(!B||S.s.index!==B.s.index)&&S.updateRows()}else{var L=this.s.selectionList,R=!1;this.clearSelections(),this.s.dt.draw(!1),this.s.dt.rows().toArray()[0].length>this.s.dt.rows({search:"applied"}).toArray()[0].length&&(R=!0),this.s.selectionList=L;for(var q=0,z=this.s.panes;q<z.length;q++)B=z[q],B.s.displayed&&(B.s.filteringActive=R,B.updateRows());for(var G=0,nt=this.s.selectionList;G<nt.length;G++){var tt=nt[G];B=null;for(var et=0,wt=this.s.panes;et<wt.length;et++){var St=wt[et];if(St.s.index===tt.column){B=St;break}}if(B.s.dtPane){for(var Tt=B.s.dtPane.rows().indexes().toArray(),kt=0;kt<tt.rows.length;kt++){for(var Lt=!1,Bt=0,$t=Tt;Bt<$t.length;Bt++){var Kt=$t[Bt],D=B.s.dtPane.row(Kt),ut=D.data();tt.rows[kt]===ut.filter&&(D.select(),Lt=!0)}Lt||(tt.rows.splice(kt,1),kt--)}if(B.s.selections=tt.rows,tt.rows.length!==0){this.s.dt.draw();for(var ot=!1,V=0,j=0,K=0,pt=0,vt=this.s.panes;pt<vt.length;pt++)S=vt[pt],S.s.dtPane&&(V+=S.getPaneCount(),V>j&&(K++,j=V));ot=V>0;for(var rt=0,gt=this.s.panes;rt<gt.length;rt++)S=gt[rt],S.s.displayed&&(R||B.s.index!==S.s.index||!ot?S.s.filteringActive=ot||R:K===1&&(S.s.filteringActive=!1),S.s.index!==B.s.index&&S.updateRows())}}}this.s.dt.draw(!1)}this.s.updating=!1},k}(O);n(Ze),F(Ze),p(Ze),C(Ze),c(Ze);var X=Ze.fn.dataTable;X.SearchPanes=O,at.SearchPanes=O,X.SearchPanesST=U,at.SearchPanesST=U,X.SearchPane=r,at.SearchPane=r,X.SearchPaneViewTotal=b,at.SearchPaneViewTotal=b,X.SearchPaneCascade=y,at.SearchPaneCascade=y,X.SearchPaneCascadeViewTotal=l,at.SearchPaneCascadeViewTotal=l;var Q=Ze.fn.dataTable.Api.register;Q("searchPanes()",function(){return this}),Q("searchPanes.clearSelections()",function(){return this.iterator("table",function(w){w._searchPanes&&w._searchPanes.clearSelections()})}),Q("searchPanes.rebuildPane()",function(w,k){return this.iterator("table",function(S){S._searchPanes&&S._searchPanes.rebuild(w,k)})}),Q("searchPanes.resizePanes()",function(){var w=this.context[0];return w._searchPanes?w._searchPanes.resizePanes():null}),Q("searchPanes.container()",function(){var w=this.context[0];return w._searchPanes?w._searchPanes.getNode():null}),at.ext.buttons.searchPanesClear={action:function(w,k){k.searchPanes.clearSelections()},text:"Clear Panes"},at.ext.buttons.searchPanes={action:function(w,k,S,B){var L=this,R=this;B._panes?(this.popover(B._panes.getNode(),{align:"container",span:"container"}),B._panes.rebuild(void 0,!0)):(this.processing(!0),setTimeout(function(){E(k,S,B),L.popover(B._panes.getNode(),{align:"container",span:"container"}),B._panes.rebuild(void 0,!0),Ze("table.dataTable",B._panes.getNode()).DataTable().columns.adjust(),R.processing(!1)},10))},init:function(w,k,S){w.button(k).text(S.text||w.i18n("searchPanes.collapse","SearchPanes",0)),(w.init().stateSave||S.delayInit===!1)&&E(w,k,S)},config:{},text:"",delayInit:!0};function E(w,k,S){var B=Ze.extend({filterChanged:function(R){w.button(k).text(w.i18n("searchPanes.collapse",w.context[0].oLanguage.searchPanes!==void 0?w.context[0].oLanguage.searchPanes.collapse:w.context[0]._searchPanes.c.i18n.collapse,R))}},S.config),L=B&&(B.cascadePanes||B.viewTotal)?new at.SearchPanesST(w,B):new at.SearchPanes(w,B);w.button(k).text(S.text||w.i18n("searchPanes.collapse",L.c.i18n.collapse,0)),S._panes=L}function $(w,k,S){k===void 0&&(k=null),S===void 0&&(S=!1);var B=new X.Api(w),L=k||B.init().searchPanes||X.defaults.searchPanes,R=L&&(L.cascadePanes||L.viewTotal)?new U(B,L,S):new O(B,L,S),q=R.getNode();return q}Ze(document).on("preInit.dt.dtsp",function(w,k){w.namespace==="dt"&&(k.oInit.searchPanes||at.defaults.searchPanes)&&(k._searchPanes||$(k,null,!0))}),at.ext.feature.push({cFeature:"P",fnInit:$}),at.feature&&at.feature.register("searchPanes",$)})();var dd=ie(ae(),1);var eo=ie(ae(),1);var Et=eo.default;at.select={};at.select.classes={checkbox:"dt-select-checkbox"};at.select.version="2.0.5";at.select.init=function(t){var e=t.settings()[0];if(!at.versionCheck("2"))throw"Warning: Select requires DataTables 2 or newer";if(!e._select){var n=t.state.loaded(),r=function(c,l,h){if(!(h===null||h.select===void 0)){if(t.rows({selected:!0}).any()&&t.rows().deselect(),h.select.rows!==void 0&&t.rows(h.select.rows).select(),t.columns({selected:!0}).any()&&t.columns().deselect(),h.select.columns!==void 0&&t.columns(h.select.columns).select(),t.cells({selected:!0}).any()&&t.cells().deselect(),h.select.cells!==void 0)for(var _=0;_<h.select.cells.length;_++)t.cell(h.select.cells[_].row,h.select.cells[_].column).select();t.state.save()}};t.on("stateSaveParams",function(c,l,h){h.select={},h.select.rows=t.rows({selected:!0}).ids(!0).toArray(),h.select.columns=t.columns({selected:!0})[0],h.select.cells=t.cells({selected:!0})[0].map(function(_){return{row:t.row(_.row).id(!0),column:_.column}})}).on("stateLoadParams",r).one("init",function(){r(void 0,void 0,n)});var s=e.oInit.select,i=at.defaults.select,o=s===void 0?i:s,u="row",p="api",b=!1,g=!0,m=!0,C="td, th",y="selected",T=!0,P=!1;e._select={infoEls:[]},o===!0?(p="os",P=!0):typeof o=="string"?(p=o,P=!0):Et.isPlainObject(o)&&(o.blurable!==void 0&&(b=o.blurable),o.toggleable!==void 0&&(g=o.toggleable),o.info!==void 0&&(m=o.info),o.items!==void 0&&(u=o.items),o.style!==void 0?(p=o.style,P=!0):(p="os",P=!0),o.selector!==void 0&&(C=o.selector),o.className!==void 0&&(y=o.className),o.headerCheckbox!==void 0&&(T=o.headerCheckbox)),t.select.selector(C),t.select.items(u),t.select.style(p),t.select.blurable(b),t.select.toggleable(g),t.select.info(m),e._select.className=y,!P&&Et(t.table().node()).hasClass("selectable")&&t.select.style("os"),(T||T==="select-page"||T==="select-all")&&(Qs(t,T),t.on("init",function(){Qs(t,T)}))}};function Ks(t,e,n){var r,s,i,o=function(p,b){if(p>b){var g=b;b=p,p=g}var m=!1;return t.columns(":visible").indexes().filter(function(C){return C===p&&(m=!0),C===b?(m=!1,!0):m})},u=function(p,b){var g=t.rows({search:"applied"}).indexes();if(g.indexOf(p)>g.indexOf(b)){var m=b;b=p,p=m}var C=!1;return g.filter(function(y){return y===p&&(C=!0),y===b?(C=!1,!0):C})};!t.cells({selected:!0}).any()&&!n?(s=o(0,e.column),i=u(0,e.row)):(s=o(n.column,e.column),i=u(n.row,e.row)),r=t.cells(i,s).flatten(),t.cells(e,{selected:!0}).any()?t.cells(r).deselect():t.cells(r).select()}function Vn(t){var e=at.select.classes.checkbox;return t?e.replace(/ /g,"."):e}function ea(t){var e=t.settings()[0],n=e._select.selector;Et(t.table().container()).off("mousedown.dtSelect",n).off("mouseup.dtSelect",n).off("click.dtSelect",n),Et("body").off("click.dtSelect"+na(t.table().node()))}function no(t){var e=Et(t.table().container()),n=t.settings()[0],r=n._select.selector,s;e.on("mousedown.dtSelect",r,function(i){(i.shiftKey||i.metaKey||i.ctrlKey)&&e.css("-moz-user-select","none").one("selectstart.dtSelect",r,function(){return!1}),window.getSelection&&(s=window.getSelection())}).on("mouseup.dtSelect",r,function(){e.css("-moz-user-select","")}).on("click.dtSelect",r,function(i){var o=t.select.items(),u;if(s){var p=window.getSelection();if((!p.anchorNode||Et(p.anchorNode).closest("table")[0]===t.table().node())&&p!==s)return}var b=t.settings()[0],g=t.table().container();if(Et(i.target).closest("div.dt-container")[0]==g){var m=t.cell(Et(i.target).closest("td, th"));if(m.any()){var C=Et.Event("user-select.dt");if(Ke(t,C,[o,m,i]),!C.isDefaultPrevented()){var y=m.index();o==="row"?(u=y.row,Ji(i,t,b,"row",u)):o==="column"?(u=m.index().column,Ji(i,t,b,"column",u)):o==="cell"&&(u=m.index(),Ji(i,t,b,"cell",u)),b._select_lastCell=y}}}}),Et("body").on("click.dtSelect"+na(t.table().node()),function(i){if(n._select.blurable){if(Et(i.target).parents().filter(t.table().container()).length||Et(i.target).parents("html").length===0||Et(i.target).parents("div.DTE").length)return;var o=Et.Event("select-blur.dt");if(Ke(t,o,[i.target,i]),o.isDefaultPrevented())return;lr(n,!0)}})}function Ke(t,e,n,r){r&&!t.flatten().length||(typeof e=="string"&&(e=e+".dt"),n.unshift(t),Et(t.table().node()).trigger(e,n))}function qr(t){return t.mRender&&t.mRender._name==="selectCheckbox"}function Js(t,e){if(!(t.select.style()==="api"||t.select.info()===!1)){var n=t.rows({selected:!0}).flatten().length,r=t.columns({selected:!0}).flatten().length,s=t.cells({selected:!0}).flatten().length,i=function(b,g,m){b.append(Et('<span class="select-item"/>').append(t.i18n("select."+g+"s",{_:"%d "+g+"s selected",0:"",1:"1 "+g+" selected"},m)))},o=Et(e),u=Et('<span class="select-info"/>');i(u,"row",n),i(u,"column",r),i(u,"cell",s);var p=o.children("span.select-info");p.length&&p.remove(),u.text()!==""&&o.append(u)}}function Qs(t,e){var n=t.settings()[0].aoColumns;t.columns().iterator("column",function(r,s){var i=n[s];if(qr(i)){var o=t.column(s).header();if(!Et("input",o).length){var u=Et("<input>").attr({class:Vn(!0),type:"checkbox","aria-label":t.i18n("select.aria.headerCheckbox")||"Select all rows"}).appendTo(o).on("change",function(){this.checked?e=="select-page"?t.rows({page:"current"}).select():t.rows({search:"applied"}).select():t.rows({selected:!0}).deselect()}).on("click",function(p){p.stopPropagation()});t.on("draw select deselect",function(p,b,g){if(g==="row"||!g){var m=t.rows({selected:!0}).count(),C=t.rows({search:"applied",selected:!0}).count(),y=e=="select-page"?t.rows({page:"current"}).count():t.rows({search:"applied"}).count();C&&C<=m&&C===y?u.prop("checked",!0).prop("indeterminate",!1):C===0&&m===0?u.prop("checked",!1).prop("indeterminate",!1):u.prop("checked",!1).prop("indeterminate",!0)}})}}})}function od(t){var e=new at.Api(t);t._select_init=!0,t.aoRowCreatedCallback.push(function(n,r,s){var i,o,u=t.aoData[s];for(u._select_selected&&Et(n).addClass(t._select.className).find("input."+Vn(!0)).prop("checked",!0),i=0,o=t.aoColumns.length;i<o;i++)(t.aoColumns[i]._select_selected||u._selected_cells&&u._selected_cells[i])&&Et(u.anCells[i]).addClass(t._select.className)}),e.on("preXhr.dt.dtSelect",function(n,r){if(r===e.settings()[0]){var s=e.rows({selected:!0}).ids(!0).filter(function(o){return o!==void 0}),i=e.cells({selected:!0}).eq(0).map(function(o){var u=e.row(o.row).id(!0);return u?{row:u,column:o.column}:void 0}).filter(function(o){return o!==void 0});e.one("draw.dt.dtSelect",function(){e.rows(s).select(),i.any()&&i.each(function(o){e.cells(o.row,o.column).select()})})}}),e.on("info.dt",function(n,r,s){r._select.infoEls.includes(s)||r._select.infoEls.push(s),Js(e,s)}),e.on("select.dtSelect.dt deselect.dtSelect.dt",function(){t._select.infoEls.forEach(function(n){Js(e,n)}),e.state.save()}),e.on("destroy.dtSelect",function(){Et(e.rows({selected:!0}).nodes()).removeClass(e.settings()[0]._select.className),Et("input."+Vn(!0),e.table().header()).remove(),ea(e),e.off(".dtSelect"),Et("body").off(".dtSelect"+na(e.table().node()))})}function to(t,e,n,r){var s=t[e+"s"]({search:"applied"}).indexes(),i=s.indexOf(r),o=s.indexOf(n);if(!t[e+"s"]({selected:!0}).any()&&i===-1)s.splice(s.indexOf(n)+1,s.length);else{if(i>o){var u=o;o=i,i=u}s.splice(o+1,s.length),s.splice(0,i)}t[e](n,{selected:!0}).any()?(s.splice(s.indexOf(n),1),t[e+"s"](s).deselect()):t[e+"s"](s).select()}function lr(t,e){if(e||t._select.style==="single"){var n=new at.Api(t);n.rows({selected:!0}).deselect(),n.columns({selected:!0}).deselect(),n.cells({selected:!0}).deselect()}}function Ji(t,e,n,r,s){var i=e.select.style(),o=e.select.toggleable(),u=e[r](s,{selected:!0}).any();if(!(u&&!o))if(i==="os")if(t.ctrlKey||t.metaKey)e[r](s).select(!u);else if(t.shiftKey)r==="cell"?Ks(e,s,n._select_lastCell||null):to(e,r,s,n._select_lastCell?n._select_lastCell[r]:null);else{var p=e[r+"s"]({selected:!0});u&&p.flatten().length===1?e[r](s).deselect():(p.deselect(),e[r](s).select())}else i=="multi+shift"&&t.shiftKey?r==="cell"?Ks(e,s,n._select_lastCell||null):to(e,r,s,n._select_lastCell?n._select_lastCell[r]:null):e[r](s).select(!u)}function na(t){return t.id.replace(/[^a-zA-Z0-9\-\_]/g,"-")}Et.each([{type:"row",prop:"aoData"},{type:"column",prop:"aoColumns"}],function(t,e){at.ext.selector[e.type].push(function(n,r,s){var i=r.selected,o,u=[];if(i!==!0&&i!==!1)return s;for(var p=0,b=s.length;p<b;p++)o=n[e.prop][s[p]],o&&(i===!0&&o._select_selected===!0||i===!1&&!o._select_selected)&&u.push(s[p]);return u})});at.ext.selector.cell.push(function(t,e,n){var r=e.selected,s,i=[];if(r===void 0)return n;for(var o=0,u=n.length;o<u;o++)s=t.aoData[n[o].row],s&&(r===!0&&s._selected_cells&&s._selected_cells[n[o].column]===!0||r===!1&&(!s._selected_cells||!s._selected_cells[n[o].column]))&&i.push(n[o]);return i});var Ue=at.Api.register,Hn=at.Api.registerPlural;Ue("select()",function(){return this.iterator("table",function(t){at.select.init(new at.Api(t))})});Ue("select.blurable()",function(t){return t===void 0?this.context[0]._select.blurable:this.iterator("table",function(e){e._select.blurable=t})});Ue("select.toggleable()",function(t){return t===void 0?this.context[0]._select.toggleable:this.iterator("table",function(e){e._select.toggleable=t})});Ue("select.info()",function(t){return t===void 0?this.context[0]._select.info:this.iterator("table",function(e){e._select.info=t})});Ue("select.items()",function(t){return t===void 0?this.context[0]._select.items:this.iterator("table",function(e){e._select.items=t,Ke(new at.Api(e),"selectItems",[t])})});Ue("select.style()",function(t){return t===void 0?this.context[0]._select.style:this.iterator("table",function(e){e._select||at.select.init(new at.Api(e)),e._select_init||od(e),e._select.style=t;var n=new at.Api(e);ea(n),t!=="api"&&no(n),Ke(new at.Api(e),"selectStyle",[t])})});Ue("select.selector()",function(t){return t===void 0?this.context[0]._select.selector:this.iterator("table",function(e){ea(new at.Api(e)),e._select.selector=t,e._select.style!=="api"&&no(new at.Api(e))})});Ue("select.last()",function(t){let e=this.context[0];return t?(e._select_lastCell=t,this):e._select_lastCell});Hn("rows().select()","row().select()",function(t){var e=this;return t===!1?this.deselect():(this.iterator("row",function(n,r){lr(n);var s=n.aoData[r],i=n.aoColumns;Et(s.nTr).addClass(n._select.className),s._select_selected=!0;for(var o=0;o<i.length;o++){var u=i[o];if(u.sType===null&&e.columns().types(),qr(u)){var p=s.anCells;p&&p[o]&&Et("input."+Vn(!0),p[o]).prop("checked",!0),s._aSortData!==null&&(s._aSortData[o]=null)}}}),this.iterator("table",function(n,r){Ke(e,"select",["row",e[r]],!0)}),this)});Ue("row().selected()",function(){var t=this.context[0];return!!(t&&this.length&&t.aoData[this[0]]&&t.aoData[this[0]]._select_selected)});Hn("columns().select()","column().select()",function(t){var e=this;return t===!1?this.deselect():(this.iterator("column",function(n,r){lr(n),n.aoColumns[r]._select_selected=!0;var s=new at.Api(n).column(r);Et(s.header()).addClass(n._select.className),Et(s.footer()).addClass(n._select.className),s.nodes().to$().addClass(n._select.className)}),this.iterator("table",function(n,r){Ke(e,"select",["column",e[r]],!0)}),this)});Ue("column().selected()",function(){var t=this.context[0];return!!(t&&this.length&&t.aoColumns[this[0]]&&t.aoColumns[this[0]]._select_selected)});Hn("cells().select()","cell().select()",function(t){var e=this;return t===!1?this.deselect():(this.iterator("cell",function(n,r,s){lr(n);var i=n.aoData[r];i._selected_cells===void 0&&(i._selected_cells=[]),i._selected_cells[s]=!0,i.anCells&&Et(i.anCells[s]).addClass(n._select.className)}),this.iterator("table",function(n,r){Ke(e,"select",["cell",e.cells(e[r]).indexes().toArray()],!0)}),this)});Ue("cell().selected()",function(){var t=this.context[0];if(t&&this.length){var e=t.aoData[this[0][0].row];if(e&&e._selected_cells&&e._selected_cells[this[0][0].column])return!0}return!1});Hn("rows().deselect()","row().deselect()",function(){var t=this;return this.iterator("row",function(e,n){var r=e.aoData[n],s=e.aoColumns;Et(r.nTr).removeClass(e._select.className),r._select_selected=!1,e._select_lastCell=null;for(var i=0;i<s.length;i++){var o=s[i];if(o.sType===null&&t.columns().types(),qr(o)){var u=r.anCells;u&&u[i]&&Et("input."+Vn(!0),r.anCells[i]).prop("checked",!1),r._aSortData!==null&&(r._aSortData[i]=null)}}}),this.iterator("table",function(e,n){Ke(t,"deselect",["row",t[n]],!0)}),this});Hn("columns().deselect()","column().deselect()",function(){var t=this;return this.iterator("column",function(e,n){e.aoColumns[n]._select_selected=!1;var r=new at.Api(e),s=r.column(n);Et(s.header()).removeClass(e._select.className),Et(s.footer()).removeClass(e._select.className),r.cells(null,n).indexes().each(function(i){var o=e.aoData[i.row],u=o._selected_cells;o.anCells&&(!u||!u[i.column])&&Et(o.anCells[i.column]).removeClass(e._select.className)})}),this.iterator("table",function(e,n){Ke(t,"deselect",["column",t[n]],!0)}),this});Hn("cells().deselect()","cell().deselect()",function(){var t=this;return this.iterator("cell",function(e,n,r){var s=e.aoData[n];s._selected_cells!==void 0&&(s._selected_cells[r]=!1),s.anCells&&!e.aoColumns[r]._select_selected&&Et(s.anCells[r]).removeClass(e._select.className)}),this.iterator("table",function(e,n){Ke(t,"deselect",["cell",t[n]],!0)}),this});function Mn(t,e){return function(n){return n.i18n("buttons."+t,e)}}function Qi(t){var e=t._eventNamespace;return"draw.dt.DT"+e+" select.dt.DT"+e+" deselect.dt.DT"+e}function ld(t,e){return!!(e.limitTo.indexOf("rows")!==-1&&t.rows({selected:!0}).any()||e.limitTo.indexOf("columns")!==-1&&t.columns({selected:!0}).any()||e.limitTo.indexOf("cells")!==-1&&t.cells({selected:!0}).any())}var ta=0;Et.extend(at.ext.buttons,{selected:{text:Mn("selected","Selected"),className:"buttons-selected",limitTo:["rows","columns","cells"],init:function(t,e,n){var r=this;n._eventNamespace=".select"+ta++,t.on(Qi(n),function(){r.enable(ld(t,n))}),this.disable()},destroy:function(t,e,n){t.off(n._eventNamespace)}},selectedSingle:{text:Mn("selectedSingle","Selected single"),className:"buttons-selected-single",init:function(t,e,n){var r=this;n._eventNamespace=".select"+ta++,t.on(Qi(n),function(){var s=t.rows({selected:!0}).flatten().length+t.columns({selected:!0}).flatten().length+t.cells({selected:!0}).flatten().length;r.enable(s===1)}),this.disable()},destroy:function(t,e,n){t.off(n._eventNamespace)}},selectAll:{text:Mn("selectAll","Select all"),className:"buttons-select-all",action:function(t,e,n,r){var s=this.select.items(),i=r.selectorModifier;i?(typeof i=="function"&&(i=i.call(e,t,e,n,r)),this[s+"s"](i).select()):this[s+"s"]().select()}},selectNone:{text:Mn("selectNone","Deselect all"),className:"buttons-select-none",action:function(){lr(this.settings()[0],!0)},init:function(t,e,n){var r=this;n._eventNamespace=".select"+ta++,t.on(Qi(n),function(){var s=t.rows({selected:!0}).flatten().length+t.columns({selected:!0}).flatten().length+t.cells({selected:!0}).flatten().length;r.enable(s>0)}),this.disable()},destroy:function(t,e,n){t.off(n._eventNamespace)}},showSelected:{text:Mn("showSelected","Show only selected"),className:"buttons-show-selected",action:function(t,e){if(e.search.fixed("dt-select"))e.search.fixed("dt-select",null),this.active(!1);else{var n=e.settings()[0].aoData;e.search.fixed("dt-select",function(r,s,i){return n[i]._select_selected}),this.active(!0)}e.draw()}}});Et.each(["Row","Column","Cell"],function(t,e){var n=e.toLowerCase();at.ext.buttons["select"+e+"s"]={text:Mn("select"+e+"s","Select "+n+"s"),className:"buttons-select-"+n+"s",action:function(){this.select.items(n)},init:function(r){var s=this;r.on("selectItems.dt.DT",function(i,o,u){s.active(u===n)})}}});at.type("select-checkbox",{className:"dt-select",detect:at.versionCheck("2.1")?{oneOf:function(){return!1},allOf:function(){return!1},init:function(t,e,n){return qr(e)}}:function(t){return t==="select-checkbox"?t:!1},order:{pre:function(t){return t==="X"?-1:0}}});Et.extend(!0,at.defaults.oLanguage,{select:{aria:{rowCheckbox:"Select row"}}});at.render.select=function(t,e){var n=t?at.util.get(t):null,r=e?at.util.get(e):null,s=function(i,o,u,p){var b=p.settings.aoData[p.row],g=b._select_selected,m=p.settings.oLanguage.select.aria.rowCheckbox;return o==="display"?Et("<input>").attr({"aria-label":m,class:Vn(),name:r?r(u):null,type:"checkbox",value:n?n(u):null,checked:g}).on("input",function(C){C.preventDefault(),this.checked=Et(this).closest("tr").hasClass("selected")})[0]:o==="type"?"select-checkbox":o==="filter"?"":g?"X":""};return s._name="selectCheckbox",s};at.ext.order["select-checkbox"]=function(t,e){return this.api().column(e,{order:"index"}).nodes().map(function(n){return t._select.items==="row"?Et(n).parent().hasClass(t._select.className).toString():t._select.items==="cell"?Et(n).hasClass(t._select.className).toString():!1})};Et.fn.DataTable.select=at.select;Et(document).on("preInit.dt.dtSelect",function(t,e){t.namespace==="dt"&&at.select.init(new at.Api(e))});Le.Buttons.jszip(ro.default);Le.get_selected_rows=function(t,e){let r=t.rows().count()/2;return Array.from(t.rows({selected:!0}).indexes().map(s=>s<r?s:s+e))};Le.set_selected_rows=function(t,e,n){let r=t.rows().count(),s=r/2,i=s+e,o=r+e;n=Array.from(n.filter(u=>u>=0&&u<o&&(u<s||u>=i)).map(u=>u<s?u:u-e)),t.rows().deselect(),t.rows(n).select()};var ac=Le;var export_jQuery=ud.default;export{Le as DataTable,id as DateTime,ac as default,export_jQuery as jQuery};
/*! Bundled license information:

jszip/dist/jszip.min.js:
  (*!
  
  JSZip v3.10.1 - A JavaScript class for generating and reading zip files
  <http://stuartk.com/jszip>
  
  (c) 2009-2016 Stuart Knightley <stuart [at] stuartk.com>
  Dual licenced under the MIT license or GPLv3. See https://raw.github.com/Stuk/jszip/main/LICENSE.markdown.
  
  JSZip uses the library pako released under the MIT license :
  https://github.com/nodeca/pako/blob/main/LICENSE
  *)

jquery/dist/jquery.js:
  (*!
   * jQuery JavaScript Library v3.7.1
   * https://jquery.com/
   *
   * Copyright OpenJS Foundation and other contributors
   * Released under the MIT license
   * https://jquery.org/license
   *
   * Date: 2023-08-28T13:37Z
   *)

datatables.net/js/dataTables.mjs:
  (*! DataTables 2.1.6
   * © SpryMedia Ltd - datatables.net/license
   *)

datatables.net-dt/js/dataTables.dataTables.mjs:
  (*! DataTables styling integration
   * © SpryMedia Ltd - datatables.net/license
   *)

datatables.net-buttons/js/dataTables.buttons.mjs:
  (*! Buttons for DataTables 3.1.2
   * © SpryMedia Ltd - datatables.net/license
   *)

datatables.net-buttons-dt/js/buttons.dataTables.mjs:
  (*! DataTables styling wrapper for Buttons
   * © SpryMedia Ltd - datatables.net/license
   *)

datatables.net-buttons/js/buttons.html5.min.mjs:
  (*!
   * HTML5 export buttons for Buttons and DataTables.
   * © SpryMedia Ltd - datatables.net/license
   *
   * FileSaver.js (1.3.3) - MIT license
   * Copyright © 2016 Eli Grey - http://eligrey.com
   *)

datatables.net-buttons/js/buttons.print.min.mjs:
  (*!
   * Print button for Buttons and DataTables.
   * © SpryMedia Ltd - datatables.net/license
   *)

datatables.net-buttons/js/buttons.colVis.min.mjs:
  (*!
   * Column visibility buttons for Buttons and DataTables.
   * © SpryMedia Ltd - datatables.net/license
   *)

datatables.net-fixedcolumns/js/dataTables.fixedColumns.mjs:
  (*! FixedColumns 5.0.0
   * © SpryMedia Ltd - datatables.net/license
   *)

datatables.net-fixedcolumns-dt/js/fixedColumns.dataTables.mjs:
  (*! DataTables integration for DataTables' FixedColumns
   * © SpryMedia Ltd - datatables.net/license
   *)

datatables.net-keytable/js/dataTables.keyTable.mjs:
  (*! KeyTable 2.12.1
   * © SpryMedia Ltd - datatables.net/license
   *)

datatables.net-keytable-dt/js/keyTable.dataTables.mjs:
  (*! DataTables styling wrapper for KeyTable
   * © SpryMedia Ltd - datatables.net/license
   *)

datatables.net-rowgroup/js/dataTables.rowGroup.mjs:
  (*! RowGroup 1.5.0
   * © SpryMedia Ltd - datatables.net/license
   *)

datatables.net-rowgroup-dt/js/rowGroup.dataTables.mjs:
  (*! DataTables styling wrapper for RowGroup
   * © SpryMedia Ltd - datatables.net/license
   *)

datatables.net-datetime/dist/dataTables.dateTime.mjs:
  (*! DateTime picker for DataTables.net v1.5.3
   *
   * © SpryMedia Ltd, all rights reserved.
   * License: MIT datatables.net/license/mit
   *)

datatables.net-searchbuilder/js/dataTables.searchBuilder.mjs:
  (*! SearchBuilder 1.8.0
   * ©SpryMedia Ltd - datatables.net/license/mit
   *)

datatables.net-searchbuilder-dt/js/searchBuilder.dataTables.mjs:
  (*! DataTables integration for DataTables' SearchBuilder
   * © SpryMedia Ltd - datatables.net/license
   *)

datatables.net-searchpanes/js/dataTables.searchPanes.mjs:
  (*! SearchPanes 2.3.2
   * © SpryMedia Ltd - datatables.net/license
   *)

datatables.net-searchpanes-dt/js/searchPanes.dataTables.mjs:
  (*! Bootstrap integration for DataTables' SearchPanes
   * © SpryMedia Ltd - datatables.net/license
   *)

datatables.net-select/js/dataTables.select.mjs:
  (*! Select for DataTables 2.0.5
   * © SpryMedia Ltd - datatables.net/license/mit
   *)

datatables.net-select-dt/js/select.dataTables.mjs:
  (*! DataTables styling wrapper for Select
   * © SpryMedia Ltd - datatables.net/license
   *)
*/
\";\n",
-       "document.querySelectorAll(\"#itables_init_notebook_mode_09711b63_5bf6_4ab0_aa9e_bfc193992dd6\").forEach(e => e.remove());\n",
+       "document.querySelectorAll(\"#itables_init_notebook_mode_cd6c5468_125f_4adb_868e_ebbca26c5691\").forEach(e => e.remove());\n",
        "</script>\n"
       ],
       "text/plain": [
@@ -231,7 +231,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 41,
+   "execution_count": 3,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -266,9 +266,31 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 42,
+   "execution_count": 4,
    "metadata": {},
-   "outputs": [],
+   "outputs": [
+    {
+     "name": "stdout",
+     "output_type": "stream",
+     "text": [
+      "None\n",
+      "Loaded env variables from file None\n"
+     ]
+    },
+    {
+     "data": {
+      "text/html": [
+       "<pre style=\"white-space:pre;overflow-x:auto;line-height:normal;font-family:Menlo,'DejaVu Sans Mono',consolas,'Courier New',monospace\">Activating profile profile1\n",
+       "</pre>\n"
+      ],
+      "text/plain": [
+       "Activating profile profile1\n"
+      ]
+     },
+     "metadata": {},
+     "output_type": "display_data"
+    }
+   ],
    "source": [
     "#resampling to lower res\n",
     "import vectorbtpro as vbt\n",
@@ -293,7 +315,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 45,
+   "execution_count": 5,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -330,23 +352,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 46,
+   "execution_count": 6,
    "metadata": {},
-   "outputs": [
-    {
-     "data": {
-      "text/plain": [
-       "array([[ 981, 1036,  371, 1079,  526, 1063, 1124, 1012,   26,  591],\n",
-       "       [ 266,  370,  358,  566,  490,  893, 1035,   16,  319, 1069],\n",
-       "       [ 987, 1042, 1108,  597, 1143, 1130,  304,  897,   20,  431],\n",
-       "       [ 749,   15,  688,  116, 1080,    7, 1131,  215,  549,  934]])"
-      ]
-     },
-     "execution_count": 46,
-     "metadata": {},
-     "output_type": "execute_result"
-    }
-   ],
+   "outputs": [],
    "source": [
     "from stumpy import motifs\n",
     "\n",
@@ -366,12 +374,12 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 48,
+   "execution_count": 7,
    "metadata": {},
    "outputs": [
     {
      "data": {
-      "image/png": "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",
+      "image/png": "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",
       "text/plain": [
        "<Figure size 1500x2000 with 4 Axes>"
       ]
@@ -425,7 +433,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 54,
+   "execution_count": 8,
    "metadata": {},
    "outputs": [
     {
@@ -433,13 +441,13 @@
      "output_type": "stream",
      "text": [
       "<class 'pandas.core.series.Series'>\n",
-      "DatetimeIndex: 1169 entries, 2024-02-12 09:31:00-05:00 to 2024-02-14 15:59:00-05:00\n",
+      "DatetimeIndex: 1949 entries, 2024-02-12 09:31:00-05:00 to 2024-02-16 15:59:00-05:00\n",
       "Series name: vwap\n",
       "Non-Null Count  Dtype  \n",
       "--------------  -----  \n",
-      "1169 non-null   float64\n",
+      "1949 non-null   float64\n",
       "dtypes: float64(1)\n",
-      "memory usage: 18.3 KB\n"
+      "memory usage: 30.5 KB\n"
      ]
     }
    ],
@@ -449,12 +457,12 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 56,
+   "execution_count": 9,
    "metadata": {},
    "outputs": [
     {
      "data": {
-      "image/png": "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",
+      "image/png": "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",
       "text/plain": [
        "<Figure size 1500x2000 with 4 Axes>"
       ]
@@ -519,20 +527,9 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 36,
+   "execution_count": null,
    "metadata": {},
-   "outputs": [
-    {
-     "data": {
-      "image/png": "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",
-      "text/plain": [
-       "<Figure size 1500x2000 with 4 Axes>"
-      ]
-     },
-     "metadata": {},
-     "output_type": "display_data"
-    }
-   ],
+   "outputs": [],
    "source": []
   },
   {
@@ -546,7 +543,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 62,
+   "execution_count": 10,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -559,7 +556,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 63,
+   "execution_count": 11,
    "metadata": {},
    "outputs": [
     {
@@ -829,7 +826,7 @@
        "&lt;script&gt;\n",
        "\n",
        "\n",
-       "window.iplzffke = new Lib.Handler(&quot;window.iplzffke&quot;, 1, 1.0, &quot;left&quot;, false, false)\n",
+       "window.hveuekqz = new Lib.Handler(&quot;window.hveuekqz&quot;, 1, 1.0, &quot;left&quot;, false, false)\n",
        "\n",
        "            for (var i = 0; i &lt; document.getElementsByClassName(&quot;tv-lightweight-charts&quot;).length; i++) {\n",
        "                    var element = document.getElementsByClassName(&quot;tv-lightweight-charts&quot;)[i];\n",
@@ -840,12 +837,12 @@
        "            document.getElementById(&#x27;container&#x27;).style.width = &#x27;800px&#x27;\n",
        "            document.getElementById(&#x27;container&#x27;).style.height = &#x27;100%&#x27;\n",
        "            \n",
-       "window.iplzffke.chart.resize(800, 400)\n",
+       "window.hveuekqz.chart.resize(800, 400)\n",
        "\n",
-       "            window.pnwdojkx = window.iplzffke.createLineSeries(\n",
+       "            window.wgdlvbtw = window.hveuekqz.createLineSeries(\n",
        "                &quot;Time series main&quot;,\n",
        "                {\n",
-       "                    color: &#x27;rgba(250, 91, 22, 0.5)&#x27;,\n",
+       "                    color: &#x27;rgba(99, 170, 87, 0.5)&#x27;,\n",
        "                    lineStyle: 0,\n",
        "                    lineWidth: 2,\n",
        "                    lastValueVisible: false,\n",
@@ -856,12 +853,12 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.pnwdojkx.series.setData([{&quot;value&quot;:33.03356327371006,&quot;time&quot;:1707748200.0},{&quot;value&quot;:33.154076006554305,&quot;time&quot;:1707748260.0},{&quot;value&quot;:33.19376462356638,&quot;time&quot;:1707748320.0},{&quot;value&quot;:33.127904020870545,&quot;time&quot;:1707748380.0},{&quot;value&quot;:33.054544458119665,&quot;time&quot;:1707748440.0},{&quot;value&quot;:33.01870615468889,&quot;time&quot;:1707748500.0},{&quot;value&quot;:33.00088138525633,&quot;time&quot;:1707748560.0},{&quot;value&quot;:33.05991038219437,&quot;time&quot;:1707748620.0},{&quot;value&quot;:33.086451920633195,&quot;time&quot;:1707748680.0},{&quot;value&quot;:33.123607411303226,&quot;time&quot;:1707748740.0},{&quot;value&quot;:33.16059419149751,&quot;time&quot;:1707748800.0},{&quot;value&quot;:33.22972826334716,&quot;time&quot;:1707748860.0},{&quot;value&quot;:33.269008237611935,&quot;time&quot;:1707748920.0},{&quot;value&quot;:33.30192962208808,&quot;time&quot;:1707748980.0},{&quot;value&quot;:33.295586734491124,&quot;time&quot;:1707749040.0},{&quot;value&quot;:33.29644859228363,&quot;time&quot;:1707749100.0},{&quot;value&quot;:33.272086782296654,&quot;time&quot;:1707749160.0},{&quot;value&quot;:33.26150372089134,&quot;time&quot;:1707749220.0},{&quot;value&quot;:33.28934524501852,&quot;time&quot;:1707749280.0},{&quot;value&quot;:33.28872202319509,&quot;time&quot;:1707749340.0},{&quot;value&quot;:33.33406154184893,&quot;time&quot;:1707749400.0},{&quot;value&quot;:33.37501070078234,&quot;time&quot;:1707749460.0},{&quot;value&quot;:33.38469443725465,&quot;time&quot;:1707749520.0},{&quot;value&quot;:33.38570780003143,&quot;time&quot;:1707749580.0},{&quot;value&quot;:33.37166820972671,&quot;time&quot;:1707749640.0},{&quot;value&quot;:33.36245846501129,&quot;time&quot;:1707749700.0},{&quot;value&quot;:33.40279762828578,&quot;time&quot;:1707749760.0},{&quot;value&quot;:33.410837514911535,&quot;time&quot;:1707749820.0},{&quot;value&quot;:33.42186285000247,&quot;time&quot;:1707749880.0},{&quot;value&quot;:33.407009276907694,&quot;time&quot;:1707749940.0},{&quot;value&quot;:33.40432078560437,&quot;time&quot;:1707750000.0},{&quot;value&quot;:33.40513464482127,&quot;time&quot;:1707750060.0},{&quot;value&quot;:33.392224841067325,&quot;time&quot;:1707750120.0},{&quot;value&quot;:33.373546385632416,&quot;time&quot;:1707750180.0},{&quot;value&quot;:33.36972634633521,&quot;time&quot;:1707750240.0},{&quot;value&quot;:33.342726236093945,&quot;time&quot;:1707750300.0},{&quot;value&quot;:33.2933129099873,&quot;time&quot;:1707750360.0},{&quot;value&quot;:33.2831024027437,&quot;time&quot;:1707750420.0},{&quot;value&quot;:33.31578142970003,&quot;time&quot;:1707750480.0},{&quot;value&quot;:33.337231373987024,&quot;time&quot;:1707750540.0},{&quot;value&quot;:33.33547845704528,&quot;time&quot;:1707750600.0},{&quot;value&quot;:33.3244014826661,&quot;time&quot;:1707750660.0},{&quot;value&quot;:33.30342742801067,&quot;time&quot;:1707750720.0},{&quot;value&quot;:33.31090447684685,&quot;time&quot;:1707750780.0},{&quot;value&quot;:33.304402560894836,&quot;time&quot;:1707750840.0},{&quot;value&quot;:33.285364928666496,&quot;time&quot;:1707750900.0},{&quot;value&quot;:33.2842513233769,&quot;time&quot;:1707750960.0},{&quot;value&quot;:33.3266922462381,&quot;time&quot;:1707751020.0},{&quot;value&quot;:33.355210012201724,&quot;time&quot;:1707751080.0},{&quot;value&quot;:33.36101417827298,&quot;time&quot;:1707751140.0},{&quot;value&quot;:33.37236668980128,&quot;time&quot;:1707751200.0},{&quot;value&quot;:33.367214578074645,&quot;time&quot;:1707751260.0},{&quot;value&quot;:33.367391066939035,&quot;time&quot;:1707751320.0},{&quot;value&quot;:33.35150861265595,&quot;time&quot;:1707751380.0},{&quot;value&quot;:33.34428939870336,&quot;time&quot;:1707751440.0},{&quot;value&quot;:33.33117337212524,&quot;time&quot;:1707751500.0},{&quot;value&quot;:33.360064113879,&quot;time&quot;:1707751560.0},{&quot;value&quot;:33.37273394751016,&quot;time&quot;:1707751620.0},{&quot;value&quot;:33.36157259331426,&quot;time&quot;:1707751680.0},{&quot;value&quot;:33.3515965484657,&quot;time&quot;:1707751740.0},{&quot;value&quot;:33.387679200761184,&quot;time&quot;:1707751800.0},{&quot;value&quot;:33.38785756260433,&quot;time&quot;:1707751860.0},{&quot;value&quot;:33.39560771063361,&quot;time&quot;:1707751920.0},{&quot;value&quot;:33.3818848410758,&quot;time&quot;:1707751980.0},{&quot;value&quot;:33.357859663364366,&quot;time&quot;:1707752040.0},{&quot;value&quot;:33.38721248193307,&quot;time&quot;:1707752100.0},{&quot;value&quot;:33.387856937475114,&quot;time&quot;:1707752160.0},{&quot;value&quot;:33.39903128629342,&quot;time&quot;:1707752220.0},{&quot;value&quot;:33.41285339957097,&quot;time&quot;:1707752280.0},{&quot;value&quot;:33.41514575204299,&quot;time&quot;:1707752340.0},{&quot;value&quot;:33.421919275209234,&quot;time&quot;:1707752400.0},{&quot;value&quot;:33.40555696708545,&quot;time&quot;:1707752460.0},{&quot;value&quot;:33.4001268923439,&quot;time&quot;:1707752520.0},{&quot;value&quot;:33.43876171224733,&quot;time&quot;:1707752580.0},{&quot;value&quot;:33.426467158062486,&quot;time&quot;:1707752640.0},{&quot;value&quot;:33.42027452601018,&quot;time&quot;:1707752700.0},{&quot;value&quot;:33.41855995132339,&quot;time&quot;:1707752760.0},{&quot;value&quot;:33.43499392659786,&quot;time&quot;:1707752820.0},{&quot;value&quot;:33.441382620512094,&quot;time&quot;:1707752880.0},{&quot;value&quot;:33.44246917808219,&quot;time&quot;:1707752940.0},{&quot;value&quot;:33.45075038087482,&quot;time&quot;:1707753000.0},{&quot;value&quot;:33.470723749975996,&quot;time&quot;:1707753060.0},{&quot;value&quot;:33.467557883527945,&quot;time&quot;:1707753120.0},{&quot;value&quot;:33.481541144315244,&quot;time&quot;:1707753180.0},{&quot;value&quot;:33.49013051801476,&quot;time&quot;:1707753240.0},{&quot;value&quot;:33.49034754580645,&quot;time&quot;:1707753300.0},{&quot;value&quot;:33.4853994969527,&quot;time&quot;:1707753360.0},{&quot;value&quot;:33.47636039898133,&quot;time&quot;:1707753420.0},{&quot;value&quot;:33.464276726761064,&quot;time&quot;:1707753480.0},{&quot;value&quot;:33.480197204875104,&quot;time&quot;:1707753540.0},{&quot;value&quot;:33.52070434902073,&quot;time&quot;:1707753600.0},{&quot;value&quot;:33.5724957593852,&quot;time&quot;:1707753660.0},{&quot;value&quot;:33.58827549593459,&quot;time&quot;:1707753720.0},{&quot;value&quot;:33.56865150634869,&quot;time&quot;:1707753780.0},{&quot;value&quot;:33.57249072707618,&quot;time&quot;:1707753840.0},{&quot;value&quot;:33.59563129178537,&quot;time&quot;:1707753900.0},{&quot;value&quot;:33.5963762252718,&quot;time&quot;:1707753960.0},{&quot;value&quot;:33.60500536006217,&quot;time&quot;:1707754020.0},{&quot;value&quot;:33.63225590685634,&quot;time&quot;:1707754080.0},{&quot;value&quot;:33.625616187476844,&quot;time&quot;:1707754140.0},{&quot;value&quot;:33.601839255296895,&quot;time&quot;:1707754200.0},{&quot;value&quot;:33.5918816875919,&quot;time&quot;:1707754260.0},{&quot;value&quot;:33.59328726565454,&quot;time&quot;:1707754320.0},{&quot;value&quot;:33.59500708777501,&quot;time&quot;:1707754380.0},{&quot;value&quot;:33.581123191619874,&quot;time&quot;:1707754440.0},{&quot;value&quot;:33.580820476474614,&quot;time&quot;:1707754500.0},{&quot;value&quot;:33.5949077618099,&quot;time&quot;:1707754560.0},{&quot;value&quot;:33.625859939637614,&quot;time&quot;:1707754620.0},{&quot;value&quot;:33.64138125144777,&quot;time&quot;:1707754680.0},{&quot;value&quot;:33.61047885977957,&quot;time&quot;:1707754740.0},{&quot;value&quot;:33.61125447143548,&quot;time&quot;:1707754800.0},{&quot;value&quot;:33.61883460153084,&quot;time&quot;:1707754860.0},{&quot;value&quot;:33.62625129449114,&quot;time&quot;:1707754920.0},{&quot;value&quot;:33.65386323798461,&quot;time&quot;:1707754980.0},{&quot;value&quot;:33.66670194036751,&quot;time&quot;:1707755040.0},{&quot;value&quot;:33.65421252772302,&quot;time&quot;:1707755100.0},{&quot;value&quot;:33.659634433830384,&quot;time&quot;:1707755160.0},{&quot;value&quot;:33.641040975900154,&quot;time&quot;:1707755220.0},{&quot;value&quot;:33.641256443848626,&quot;time&quot;:1707755280.0},{&quot;value&quot;:33.655200690427314,&quot;time&quot;:1707755340.0},{&quot;value&quot;:33.654980334461555,&quot;time&quot;:1707755400.0},{&quot;value&quot;:33.696399623996236,&quot;time&quot;:1707755460.0},{&quot;value&quot;:33.72411421605186,&quot;time&quot;:1707755520.0},{&quot;value&quot;:33.7219520424523,&quot;time&quot;:1707755580.0},{&quot;value&quot;:33.71312331701346,&quot;time&quot;:1707755640.0},{&quot;value&quot;:33.70562240456654,&quot;time&quot;:1707755700.0},{&quot;value&quot;:33.72187585208735,&quot;time&quot;:1707755760.0},{&quot;value&quot;:33.702356674126236,&quot;time&quot;:1707755820.0},{&quot;value&quot;:33.702191935058075,&quot;time&quot;:1707755880.0},{&quot;value&quot;:33.697067509712205,&quot;time&quot;:1707755940.0},{&quot;value&quot;:33.69920536695368,&quot;time&quot;:1707756000.0},{&quot;value&quot;:33.7069757533405,&quot;time&quot;:1707756060.0},{&quot;value&quot;:33.71143365580341,&quot;time&quot;:1707756120.0},{&quot;value&quot;:33.70472906705016,&quot;time&quot;:1707756180.0},{&quot;value&quot;:33.70681880496534,&quot;time&quot;:1707756240.0},{&quot;value&quot;:33.69980324982153,&quot;time&quot;:1707756300.0},{&quot;value&quot;:33.69284417156035,&quot;time&quot;:1707756360.0},{&quot;value&quot;:33.69026104746318,&quot;time&quot;:1707756420.0},{&quot;value&quot;:33.70178192977969,&quot;time&quot;:1707756480.0},{&quot;value&quot;:33.708112891181855,&quot;time&quot;:1707756540.0},{&quot;value&quot;:33.71817857619599,&quot;time&quot;:1707756600.0},{&quot;value&quot;:33.70956457115733,&quot;time&quot;:1707756660.0},{&quot;value&quot;:33.70788251906922,&quot;time&quot;:1707756720.0},{&quot;value&quot;:33.71943094847674,&quot;time&quot;:1707756780.0},{&quot;value&quot;:33.71861117754888,&quot;time&quot;:1707756840.0},{&quot;value&quot;:33.73701717063229,&quot;time&quot;:1707756900.0},{&quot;value&quot;:33.74077013104464,&quot;time&quot;:1707756960.0},{&quot;value&quot;:33.7325449143034,&quot;time&quot;:1707757020.0},{&quot;value&quot;:33.73874195698487,&quot;time&quot;:1707757080.0},{&quot;value&quot;:33.74468978096618,&quot;time&quot;:1707757140.0},{&quot;value&quot;:33.73322311280838,&quot;time&quot;:1707757200.0},{&quot;value&quot;:33.72233153073066,&quot;time&quot;:1707757260.0},{&quot;value&quot;:33.69665314931878,&quot;time&quot;:1707757320.0},{&quot;value&quot;:33.709544821689256,&quot;time&quot;:1707757380.0},{&quot;value&quot;:33.69363897411557,&quot;time&quot;:1707757440.0},{&quot;value&quot;:33.73597459584296,&quot;time&quot;:1707757500.0},{&quot;value&quot;:33.75215853975804,&quot;time&quot;:1707757560.0},{&quot;value&quot;:33.73362479484313,&quot;time&quot;:1707757620.0},{&quot;value&quot;:33.73251516012397,&quot;time&quot;:1707757680.0},{&quot;value&quot;:33.70831092928112,&quot;time&quot;:1707757740.0},{&quot;value&quot;:33.711681982311674,&quot;time&quot;:1707757800.0},{&quot;value&quot;:33.701848578073005,&quot;time&quot;:1707757860.0},{&quot;value&quot;:33.691826434108535,&quot;time&quot;:1707757920.0},{&quot;value&quot;:33.693858137810885,&quot;time&quot;:1707757980.0},{&quot;value&quot;:33.688685784403205,&quot;time&quot;:1707758040.0},{&quot;value&quot;:33.68799089276552,&quot;time&quot;:1707758100.0},{&quot;value&quot;:33.655657575444756,&quot;time&quot;:1707758160.0},{&quot;value&quot;:33.64972290103072,&quot;time&quot;:1707758220.0},{&quot;value&quot;:33.672331468952734,&quot;time&quot;:1707758280.0},{&quot;value&quot;:33.69321547369828,&quot;time&quot;:1707758340.0},{&quot;value&quot;:33.683140420481514,&quot;time&quot;:1707758400.0},{&quot;value&quot;:33.671635919688505,&quot;time&quot;:1707758460.0},{&quot;value&quot;:33.65964066085538,&quot;time&quot;:1707758520.0},{&quot;value&quot;:33.6705919853134,&quot;time&quot;:1707758580.0},{&quot;value&quot;:33.673023560467605,&quot;time&quot;:1707758640.0},{&quot;value&quot;:33.67799037303142,&quot;time&quot;:1707758700.0},{&quot;value&quot;:33.676940986946356,&quot;time&quot;:1707758760.0},{&quot;value&quot;:33.6780586324929,&quot;time&quot;:1707758820.0},{&quot;value&quot;:33.687346005758094,&quot;time&quot;:1707758880.0},{&quot;value&quot;:33.708497707127684,&quot;time&quot;:1707758940.0},{&quot;value&quot;:33.702392390097955,&quot;time&quot;:1707759000.0},{&quot;value&quot;:33.700926592130216,&quot;time&quot;:1707759060.0},{&quot;value&quot;:33.69378902771412,&quot;time&quot;:1707759120.0},{&quot;value&quot;:33.69325573967339,&quot;time&quot;:1707759180.0},{&quot;value&quot;:33.70812634854243,&quot;time&quot;:1707759240.0},{&quot;value&quot;:33.69980246765213,&quot;time&quot;:1707759300.0},{&quot;value&quot;:33.69585538983051,&quot;time&quot;:1707759360.0},{&quot;value&quot;:33.6947388685709,&quot;time&quot;:1707759420.0},{&quot;value&quot;:33.7171998291338,&quot;time&quot;:1707759480.0},{&quot;value&quot;:33.728914361352736,&quot;time&quot;:1707759540.0},{&quot;value&quot;:33.71120265350653,&quot;time&quot;:1707759600.0},{&quot;value&quot;:33.70998318936579,&quot;time&quot;:1707759660.0},{&quot;value&quot;:33.7054162474137,&quot;time&quot;:1707759720.0},{&quot;value&quot;:33.71402765870586,&quot;time&quot;:1707759780.0},{&quot;value&quot;:33.713753004537864,&quot;time&quot;:1707759840.0},{&quot;value&quot;:33.719807346207446,&quot;time&quot;:1707759900.0},{&quot;value&quot;:33.71260267096391,&quot;time&quot;:1707759960.0},{&quot;value&quot;:33.70859286584305,&quot;time&quot;:1707760020.0},{&quot;value&quot;:33.709798712474765,&quot;time&quot;:1707760080.0},{&quot;value&quot;:33.724287439613526,&quot;time&quot;:1707760140.0},{&quot;value&quot;:33.7224414093716,&quot;time&quot;:1707760200.0},{&quot;value&quot;:33.73179995422332,&quot;time&quot;:1707760260.0},{&quot;value&quot;:33.7363269703173,&quot;time&quot;:1707760320.0},{&quot;value&quot;:33.73289959764135,&quot;time&quot;:1707760380.0},{&quot;value&quot;:33.720908259770276,&quot;time&quot;:1707760440.0},{&quot;value&quot;:33.73019054084611,&quot;time&quot;:1707760500.0},{&quot;value&quot;:33.72670040196375,&quot;time&quot;:1707760560.0},{&quot;value&quot;:33.72877566725687,&quot;time&quot;:1707760620.0},{&quot;value&quot;:33.72567421236874,&quot;time&quot;:1707760680.0},{&quot;value&quot;:33.731216024325356,&quot;time&quot;:1707760740.0},{&quot;value&quot;:33.741748210551116,&quot;time&quot;:1707760800.0},{&quot;value&quot;:33.74716369354132,&quot;time&quot;:1707760860.0},{&quot;value&quot;:33.75493869965835,&quot;time&quot;:1707760920.0},{&quot;value&quot;:33.75980706218943,&quot;time&quot;:1707760980.0},{&quot;value&quot;:33.751706257814185,&quot;time&quot;:1707761040.0},{&quot;value&quot;:33.75453111301737,&quot;time&quot;:1707761100.0},{&quot;value&quot;:33.75689257929384,&quot;time&quot;:1707761160.0},{&quot;value&quot;:33.768184177136455,&quot;time&quot;:1707761220.0},{&quot;value&quot;:33.771344384094796,&quot;time&quot;:1707761280.0},{&quot;value&quot;:33.761925285661235,&quot;time&quot;:1707761340.0},{&quot;value&quot;:33.768792641617594,&quot;time&quot;:1707761400.0},{&quot;value&quot;:33.78224043063672,&quot;time&quot;:1707761460.0},{&quot;value&quot;:33.78827603191637,&quot;time&quot;:1707761520.0},{&quot;value&quot;:33.782925079848475,&quot;time&quot;:1707761580.0},{&quot;value&quot;:33.78370598258799,&quot;time&quot;:1707761640.0},{&quot;value&quot;:33.783675868662584,&quot;time&quot;:1707761700.0},{&quot;value&quot;:33.7836383253351,&quot;time&quot;:1707761760.0},{&quot;value&quot;:33.785375013517886,&quot;time&quot;:1707761820.0},{&quot;value&quot;:33.78880656292287,&quot;time&quot;:1707761880.0},{&quot;value&quot;:33.795388852170085,&quot;time&quot;:1707761940.0},{&quot;value&quot;:33.79044600349666,&quot;time&quot;:1707762000.0},{&quot;value&quot;:33.78140729407987,&quot;time&quot;:1707762060.0},{&quot;value&quot;:33.771846958863286,&quot;time&quot;:1707762120.0},{&quot;value&quot;:33.74474198531412,&quot;time&quot;:1707762180.0},{&quot;value&quot;:33.763162610138245,&quot;time&quot;:1707762240.0},{&quot;value&quot;:33.75667732166891,&quot;time&quot;:1707762300.0},{&quot;value&quot;:33.754637234489124,&quot;time&quot;:1707762360.0},{&quot;value&quot;:33.75034009106158,&quot;time&quot;:1707762420.0},{&quot;value&quot;:33.759526748576796,&quot;time&quot;:1707762480.0},{&quot;value&quot;:33.77472495251876,&quot;time&quot;:1707762540.0},{&quot;value&quot;:33.785029321879904,&quot;time&quot;:1707762600.0},{&quot;value&quot;:33.80008441222409,&quot;time&quot;:1707762660.0},{&quot;value&quot;:33.81036298762015,&quot;time&quot;:1707762720.0},{&quot;value&quot;:33.82846656923244,&quot;time&quot;:1707762780.0},{&quot;value&quot;:33.828058860173726,&quot;time&quot;:1707762840.0},{&quot;value&quot;:33.8187378288857,&quot;time&quot;:1707762900.0},{&quot;value&quot;:33.83299080287055,&quot;time&quot;:1707762960.0},{&quot;value&quot;:33.83667461059898,&quot;time&quot;:1707763020.0},{&quot;value&quot;:33.836848784531625,&quot;time&quot;:1707763080.0},{&quot;value&quot;:33.81972518764182,&quot;time&quot;:1707763140.0},{&quot;value&quot;:33.800364234620886,&quot;time&quot;:1707763200.0},{&quot;value&quot;:33.81665525407871,&quot;time&quot;:1707763260.0},{&quot;value&quot;:33.85289651613313,&quot;time&quot;:1707763320.0},{&quot;value&quot;:33.862291732217884,&quot;time&quot;:1707763380.0},{&quot;value&quot;:33.84536325461092,&quot;time&quot;:1707763440.0},{&quot;value&quot;:33.848932189062836,&quot;time&quot;:1707763500.0},{&quot;value&quot;:33.85306792166701,&quot;time&quot;:1707763560.0},{&quot;value&quot;:33.84852732745167,&quot;time&quot;:1707763620.0},{&quot;value&quot;:33.84438351394307,&quot;time&quot;:1707763680.0},{&quot;value&quot;:33.857102779030136,&quot;time&quot;:1707763740.0},{&quot;value&quot;:33.86994334552617,&quot;time&quot;:1707763800.0},{&quot;value&quot;:33.87714060378423,&quot;time&quot;:1707763860.0},{&quot;value&quot;:33.880544094944035,&quot;time&quot;:1707763920.0},{&quot;value&quot;:33.89246695005776,&quot;time&quot;:1707763980.0},{&quot;value&quot;:33.89042373056994,&quot;time&quot;:1707764040.0},{&quot;value&quot;:33.8880672554658,&quot;time&quot;:1707764100.0},{&quot;value&quot;:33.89405179005422,&quot;time&quot;:1707764160.0},{&quot;value&quot;:33.89195914474248,&quot;time&quot;:1707764220.0},{&quot;value&quot;:33.89454944493393,&quot;time&quot;:1707764280.0},{&quot;value&quot;:33.89345651964715,&quot;time&quot;:1707764340.0},{&quot;value&quot;:33.89888938788589,&quot;time&quot;:1707764400.0},{&quot;value&quot;:33.91212524025973,&quot;time&quot;:1707764460.0},{&quot;value&quot;:33.91953482715636,&quot;time&quot;:1707764520.0},{&quot;value&quot;:33.93432240215925,&quot;time&quot;:1707764580.0},{&quot;value&quot;:33.92040557120785,&quot;time&quot;:1707764640.0},{&quot;value&quot;:33.91863468281847,&quot;time&quot;:1707764700.0},{&quot;value&quot;:33.91620342184717,&quot;time&quot;:1707764760.0},{&quot;value&quot;:33.92118446605796,&quot;time&quot;:1707764820.0},{&quot;value&quot;:33.92949571045577,&quot;time&quot;:1707764880.0},{&quot;value&quot;:33.93115903639641,&quot;time&quot;:1707764940.0},{&quot;value&quot;:33.93298726812596,&quot;time&quot;:1707765000.0},{&quot;value&quot;:33.943910620786276,&quot;time&quot;:1707765060.0},{&quot;value&quot;:33.93931196369138,&quot;time&quot;:1707765120.0},{&quot;value&quot;:33.9453328300285,&quot;time&quot;:1707765180.0},{&quot;value&quot;:33.95939788451428,&quot;time&quot;:1707765240.0},{&quot;value&quot;:33.95307316763299,&quot;time&quot;:1707765300.0},{&quot;value&quot;:33.90587353099184,&quot;time&quot;:1707765360.0},{&quot;value&quot;:33.88637774059954,&quot;time&quot;:1707765420.0},{&quot;value&quot;:33.8466689390812,&quot;time&quot;:1707765480.0},{&quot;value&quot;:33.78582445357,&quot;time&quot;:1707765540.0},{&quot;value&quot;:33.75269903282308,&quot;time&quot;:1707765600.0},{&quot;value&quot;:33.78453322209217,&quot;time&quot;:1707765660.0},{&quot;value&quot;:33.809523081225024,&quot;time&quot;:1707765720.0},{&quot;value&quot;:33.80393701757565,&quot;time&quot;:1707765780.0},{&quot;value&quot;:33.79913725292863,&quot;time&quot;:1707765840.0},{&quot;value&quot;:33.80029341955115,&quot;time&quot;:1707765900.0},{&quot;value&quot;:33.791835421818526,&quot;time&quot;:1707765960.0},{&quot;value&quot;:33.80162534879507,&quot;time&quot;:1707766020.0},{&quot;value&quot;:33.80451938127974,&quot;time&quot;:1707766080.0},{&quot;value&quot;:33.81988223957806,&quot;time&quot;:1707766140.0},{&quot;value&quot;:33.81353404443952,&quot;time&quot;:1707766200.0},{&quot;value&quot;:33.813506124795474,&quot;time&quot;:1707766260.0},{&quot;value&quot;:33.80267521320555,&quot;time&quot;:1707766320.0},{&quot;value&quot;:33.80531060737152,&quot;time&quot;:1707766380.0},{&quot;value&quot;:33.783799804706575,&quot;time&quot;:1707766440.0},{&quot;value&quot;:33.788140318680284,&quot;time&quot;:1707766500.0},{&quot;value&quot;:33.79467846992015,&quot;time&quot;:1707766560.0},{&quot;value&quot;:33.79161013711383,&quot;time&quot;:1707766620.0},{&quot;value&quot;:33.78537255127101,&quot;time&quot;:1707766680.0},{&quot;value&quot;:33.78561169761809,&quot;time&quot;:1707766740.0},{&quot;value&quot;:33.78387927223195,&quot;time&quot;:1707766800.0},{&quot;value&quot;:33.79117717794916,&quot;time&quot;:1707766860.0},{&quot;value&quot;:33.79074341214299,&quot;time&quot;:1707766920.0},{&quot;value&quot;:33.776180604734805,&quot;time&quot;:1707766980.0},{&quot;value&quot;:33.783647709996195,&quot;time&quot;:1707767040.0},{&quot;value&quot;:33.779538475177304,&quot;time&quot;:1707767100.0},{&quot;value&quot;:33.76801429889298,&quot;time&quot;:1707767160.0},{&quot;value&quot;:33.75973196963798,&quot;time&quot;:1707767220.0},{&quot;value&quot;:33.75977238997526,&quot;time&quot;:1707767280.0},{&quot;value&quot;:33.76466735097795,&quot;time&quot;:1707767340.0},{&quot;value&quot;:33.756631782275605,&quot;time&quot;:1707767400.0},{&quot;value&quot;:33.75313023770337,&quot;time&quot;:1707767460.0},{&quot;value&quot;:33.756595834654824,&quot;time&quot;:1707767520.0},{&quot;value&quot;:33.74854422451381,&quot;time&quot;:1707767580.0},{&quot;value&quot;:33.75876189956899,&quot;time&quot;:1707767640.0},{&quot;value&quot;:33.75177150864082,&quot;time&quot;:1707767700.0},{&quot;value&quot;:33.761056551592596,&quot;time&quot;:1707767760.0},{&quot;value&quot;:33.76097929495251,&quot;time&quot;:1707767820.0},{&quot;value&quot;:33.76917234900838,&quot;time&quot;:1707767880.0},{&quot;value&quot;:33.76547847609307,&quot;time&quot;:1707767940.0},{&quot;value&quot;:33.77136826378735,&quot;time&quot;:1707768000.0},{&quot;value&quot;:33.77515170624697,&quot;time&quot;:1707768060.0},{&quot;value&quot;:33.77032212202749,&quot;time&quot;:1707768120.0},{&quot;value&quot;:33.77535508269251,&quot;time&quot;:1707768180.0},{&quot;value&quot;:33.7699760286645,&quot;time&quot;:1707768240.0},{&quot;value&quot;:33.76500719275317,&quot;time&quot;:1707768300.0},{&quot;value&quot;:33.76105283445446,&quot;time&quot;:1707768360.0},{&quot;value&quot;:33.75721427341227,&quot;time&quot;:1707768420.0},{&quot;value&quot;:33.754895813185975,&quot;time&quot;:1707768480.0},{&quot;value&quot;:33.736962954223685,&quot;time&quot;:1707768540.0},{&quot;value&quot;:33.72394626617989,&quot;time&quot;:1707768600.0},{&quot;value&quot;:33.725247500267635,&quot;time&quot;:1707768660.0},{&quot;value&quot;:33.73845392979778,&quot;time&quot;:1707768720.0},{&quot;value&quot;:33.73010291448468,&quot;time&quot;:1707768780.0},{&quot;value&quot;:33.74592676249144,&quot;time&quot;:1707768840.0},{&quot;value&quot;:33.73515182867928,&quot;time&quot;:1707768900.0},{&quot;value&quot;:33.71646868584686,&quot;time&quot;:1707768960.0},{&quot;value&quot;:33.72181700374927,&quot;time&quot;:1707769020.0},{&quot;value&quot;:33.71980585825618,&quot;time&quot;:1707769080.0},{&quot;value&quot;:33.71058345220281,&quot;time&quot;:1707769140.0},{&quot;value&quot;:33.698254323873705,&quot;time&quot;:1707769200.0},{&quot;value&quot;:33.69353542020394,&quot;time&quot;:1707769260.0},{&quot;value&quot;:33.68491822959243,&quot;time&quot;:1707769320.0},{&quot;value&quot;:33.673860853593105,&quot;time&quot;:1707769380.0},{&quot;value&quot;:33.672400082579195,&quot;time&quot;:1707769440.0},{&quot;value&quot;:33.665237360900875,&quot;time&quot;:1707769500.0},{&quot;value&quot;:33.68538863677742,&quot;time&quot;:1707769560.0},{&quot;value&quot;:33.680467286783326,&quot;time&quot;:1707769620.0},{&quot;value&quot;:33.69064674649796,&quot;time&quot;:1707769680.0},{&quot;value&quot;:33.67280550072249,&quot;time&quot;:1707769740.0},{&quot;value&quot;:33.6656650532998,&quot;time&quot;:1707769800.0},{&quot;value&quot;:33.667450862226985,&quot;time&quot;:1707769860.0},{&quot;value&quot;:33.66260446066351,&quot;time&quot;:1707769920.0},{&quot;value&quot;:33.663849378700846,&quot;time&quot;:1707769980.0},{&quot;value&quot;:33.67234095122722,&quot;time&quot;:1707770040.0},{&quot;value&quot;:33.66696866930858,&quot;time&quot;:1707770100.0},{&quot;value&quot;:33.65152937771543,&quot;time&quot;:1707770160.0},{&quot;value&quot;:33.6588229684584,&quot;time&quot;:1707770220.0},{&quot;value&quot;:33.68182025586764,&quot;time&quot;:1707770280.0},{&quot;value&quot;:33.68264451575262,&quot;time&quot;:1707770340.0},{&quot;value&quot;:33.68024463086533,&quot;time&quot;:1707770400.0},{&quot;value&quot;:33.68217979950673,&quot;time&quot;:1707770460.0},{&quot;value&quot;:33.69793629252859,&quot;time&quot;:1707770520.0},{&quot;value&quot;:33.71417029125806,&quot;time&quot;:1707770580.0},{&quot;value&quot;:33.718169200104455,&quot;time&quot;:1707770640.0},{&quot;value&quot;:33.717492372668815,&quot;time&quot;:1707770700.0},{&quot;value&quot;:33.729737110039274,&quot;time&quot;:1707770760.0},{&quot;value&quot;:33.69723475856753,&quot;time&quot;:1707770820.0},{&quot;value&quot;:33.659491143635805,&quot;time&quot;:1707770880.0},{&quot;value&quot;:33.64937361055896,&quot;time&quot;:1707770940.0},{&quot;value&quot;:33.636665416755584,&quot;time&quot;:1707771000.0},{&quot;value&quot;:33.61758712857165,&quot;time&quot;:1707771060.0},{&quot;value&quot;:33.63547319873466,&quot;time&quot;:1707771120.0},{&quot;value&quot;:33.6395838947815,&quot;time&quot;:1707771180.0},{&quot;value&quot;:33.6518501400355,&quot;time&quot;:1707771240.0},{&quot;value&quot;:33.63285685663184,&quot;time&quot;:1707771300.0},{&quot;value&quot;:33.625390291238986,&quot;time&quot;:1707771360.0},{&quot;value&quot;:33.613502620551756,&quot;time&quot;:1707771420.0},{&quot;value&quot;:33.624587147785384,&quot;time&quot;:1707771480.0},{&quot;value&quot;:33.620787370827536,&quot;time&quot;:1707771540.0},{&quot;value&quot;:33.16594928867696,&quot;time&quot;:1707834600.0},{&quot;value&quot;:33.19049916237986,&quot;time&quot;:1707834660.0},{&quot;value&quot;:33.13951359434475,&quot;time&quot;:1707834720.0},{&quot;value&quot;:33.09602336775251,&quot;time&quot;:1707834780.0},{&quot;value&quot;:33.059386022508605,&quot;time&quot;:1707834840.0},{&quot;value&quot;:33.043136085698215,&quot;time&quot;:1707834900.0},{&quot;value&quot;:32.95044012911249,&quot;time&quot;:1707834960.0},{&quot;value&quot;:32.96395415462296,&quot;time&quot;:1707835020.0},{&quot;value&quot;:32.941644231562165,&quot;time&quot;:1707835080.0},{&quot;value&quot;:32.90262620108549,&quot;time&quot;:1707835140.0},{&quot;value&quot;:32.8108163979839,&quot;time&quot;:1707835200.0},{&quot;value&quot;:32.84043771236774,&quot;time&quot;:1707835260.0},{&quot;value&quot;:32.88539692028138,&quot;time&quot;:1707835320.0},{&quot;value&quot;:32.93815494272739,&quot;time&quot;:1707835380.0},{&quot;value&quot;:32.87594425914381,&quot;time&quot;:1707835440.0},{&quot;value&quot;:32.89073311044082,&quot;time&quot;:1707835500.0},{&quot;value&quot;:32.8718037150541,&quot;time&quot;:1707835560.0},{&quot;value&quot;:32.81371309759952,&quot;time&quot;:1707835620.0},{&quot;value&quot;:32.80832484272996,&quot;time&quot;:1707835680.0},{&quot;value&quot;:32.78327341854485,&quot;time&quot;:1707835740.0},{&quot;value&quot;:32.812651338787894,&quot;time&quot;:1707835800.0},{&quot;value&quot;:32.801944472461464,&quot;time&quot;:1707835860.0},{&quot;value&quot;:32.792646780147976,&quot;time&quot;:1707835920.0},{&quot;value&quot;:32.7455404727847,&quot;time&quot;:1707835980.0},{&quot;value&quot;:32.748814583215434,&quot;time&quot;:1707836040.0},{&quot;value&quot;:32.767240009295165,&quot;time&quot;:1707836100.0},{&quot;value&quot;:32.725098600484976,&quot;time&quot;:1707836160.0},{&quot;value&quot;:32.70358738712913,&quot;time&quot;:1707836220.0},{&quot;value&quot;:32.706575928625696,&quot;time&quot;:1707836280.0},{&quot;value&quot;:32.71467135881769,&quot;time&quot;:1707836340.0},{&quot;value&quot;:32.71341976168038,&quot;time&quot;:1707836400.0},{&quot;value&quot;:32.717173507541254,&quot;time&quot;:1707836460.0},{&quot;value&quot;:32.76107074086769,&quot;time&quot;:1707836520.0},{&quot;value&quot;:32.80064851256729,&quot;time&quot;:1707836580.0},{&quot;value&quot;:32.78687882018201,&quot;time&quot;:1707836640.0},{&quot;value&quot;:32.768208820468764,&quot;time&quot;:1707836700.0},{&quot;value&quot;:32.735166089145565,&quot;time&quot;:1707836760.0},{&quot;value&quot;:32.742334566854744,&quot;time&quot;:1707836820.0},{&quot;value&quot;:32.74335831446266,&quot;time&quot;:1707836880.0},{&quot;value&quot;:32.76237553206713,&quot;time&quot;:1707836940.0},{&quot;value&quot;:32.77599776130298,&quot;time&quot;:1707837000.0},{&quot;value&quot;:32.782927326579674,&quot;time&quot;:1707837060.0},{&quot;value&quot;:32.789256221961985,&quot;time&quot;:1707837120.0},{&quot;value&quot;:32.78767033484042,&quot;time&quot;:1707837180.0},{&quot;value&quot;:32.818834423559075,&quot;time&quot;:1707837240.0},{&quot;value&quot;:32.779791442944266,&quot;time&quot;:1707837300.0},{&quot;value&quot;:32.777200816089255,&quot;time&quot;:1707837360.0},{&quot;value&quot;:32.79116603806653,&quot;time&quot;:1707837420.0},{&quot;value&quot;:32.814182660362455,&quot;time&quot;:1707837480.0},{&quot;value&quot;:32.813420084503065,&quot;time&quot;:1707837540.0},{&quot;value&quot;:32.82080582069305,&quot;time&quot;:1707837600.0},{&quot;value&quot;:32.83031123706983,&quot;time&quot;:1707837660.0},{&quot;value&quot;:32.85933771547795,&quot;time&quot;:1707837720.0},{&quot;value&quot;:32.83603859065181,&quot;time&quot;:1707837780.0},{&quot;value&quot;:32.820667720431075,&quot;time&quot;:1707837840.0},{&quot;value&quot;:32.81823806994998,&quot;time&quot;:1707837900.0},{&quot;value&quot;:32.84990638283948,&quot;time&quot;:1707837960.0},{&quot;value&quot;:32.84130056418155,&quot;time&quot;:1707838020.0},{&quot;value&quot;:32.82863392234486,&quot;time&quot;:1707838080.0},{&quot;value&quot;:32.84367553674025,&quot;time&quot;:1707838140.0},{&quot;value&quot;:32.86736358897141,&quot;time&quot;:1707838200.0},{&quot;value&quot;:32.86366914644274,&quot;time&quot;:1707838260.0},{&quot;value&quot;:32.830362792356695,&quot;time&quot;:1707838320.0},{&quot;value&quot;:32.815946101113965,&quot;time&quot;:1707838380.0},{&quot;value&quot;:32.81592125066625,&quot;time&quot;:1707838440.0},{&quot;value&quot;:32.81526275023444,&quot;time&quot;:1707838500.0},{&quot;value&quot;:32.81720716366271,&quot;time&quot;:1707838560.0},{&quot;value&quot;:32.84262129568509,&quot;time&quot;:1707838620.0},{&quot;value&quot;:32.83441293162477,&quot;time&quot;:1707838680.0},{&quot;value&quot;:32.84355367165144,&quot;time&quot;:1707838740.0},{&quot;value&quot;:32.82380782581708,&quot;time&quot;:1707838800.0},{&quot;value&quot;:32.81647556052438,&quot;time&quot;:1707838860.0},{&quot;value&quot;:32.84306456276768,&quot;time&quot;:1707838920.0},{&quot;value&quot;:32.884219212133544,&quot;time&quot;:1707838980.0},{&quot;value&quot;:32.90313755247929,&quot;time&quot;:1707839040.0},{&quot;value&quot;:32.87066783034493,&quot;time&quot;:1707839100.0},{&quot;value&quot;:32.86549829846789,&quot;time&quot;:1707839160.0},{&quot;value&quot;:32.86994535420638,&quot;time&quot;:1707839220.0},{&quot;value&quot;:32.86891201645268,&quot;time&quot;:1707839280.0},{&quot;value&quot;:32.883019949755905,&quot;time&quot;:1707839340.0},{&quot;value&quot;:32.87103609378556,&quot;time&quot;:1707839400.0},{&quot;value&quot;:32.84499903866595,&quot;time&quot;:1707839460.0},{&quot;value&quot;:32.838736826547006,&quot;time&quot;:1707839520.0},{&quot;value&quot;:32.85774698202972,&quot;time&quot;:1707839580.0},{&quot;value&quot;:32.852837011399124,&quot;time&quot;:1707839640.0},{&quot;value&quot;:32.82976757780907,&quot;time&quot;:1707839700.0},{&quot;value&quot;:32.82079833472542,&quot;time&quot;:1707839760.0},{&quot;value&quot;:32.794557970922156,&quot;time&quot;:1707839820.0},{&quot;value&quot;:32.79811331433721,&quot;time&quot;:1707839880.0},{&quot;value&quot;:32.80042146691204,&quot;time&quot;:1707839940.0},{&quot;value&quot;:32.81150275576169,&quot;time&quot;:1707840000.0},{&quot;value&quot;:32.81187661381453,&quot;time&quot;:1707840060.0},{&quot;value&quot;:32.81400551245956,&quot;time&quot;:1707840120.0},{&quot;value&quot;:32.82969509953254,&quot;time&quot;:1707840180.0},{&quot;value&quot;:32.84249988085955,&quot;time&quot;:1707840240.0},{&quot;value&quot;:32.828721457141405,&quot;time&quot;:1707840300.0},{&quot;value&quot;:32.82090720601967,&quot;time&quot;:1707840360.0},{&quot;value&quot;:32.79194657579644,&quot;time&quot;:1707840420.0},{&quot;value&quot;:32.80301966568338,&quot;time&quot;:1707840480.0},{&quot;value&quot;:32.81124668031589,&quot;time&quot;:1707840540.0},{&quot;value&quot;:32.80271838961701,&quot;time&quot;:1707840600.0},{&quot;value&quot;:32.82619448494842,&quot;time&quot;:1707840660.0},{&quot;value&quot;:32.829626209355794,&quot;time&quot;:1707840720.0},{&quot;value&quot;:32.82452947186031,&quot;time&quot;:1707840780.0},{&quot;value&quot;:32.823220959264134,&quot;time&quot;:1707840840.0},{&quot;value&quot;:32.846309539888686,&quot;time&quot;:1707840900.0},{&quot;value&quot;:32.85625580849451,&quot;time&quot;:1707840960.0},{&quot;value&quot;:32.86719799338113,&quot;time&quot;:1707841020.0},{&quot;value&quot;:32.853491586094684,&quot;time&quot;:1707841080.0},{&quot;value&quot;:32.83654379109644,&quot;time&quot;:1707841140.0},{&quot;value&quot;:32.841161052827616,&quot;time&quot;:1707841200.0},{&quot;value&quot;:32.86242119373543,&quot;time&quot;:1707841260.0},{&quot;value&quot;:32.893295984281764,&quot;time&quot;:1707841320.0},{&quot;value&quot;:32.896820891079905,&quot;time&quot;:1707841380.0},{&quot;value&quot;:32.8968040243146,&quot;time&quot;:1707841440.0},{&quot;value&quot;:32.924784690499834,&quot;time&quot;:1707841500.0},{&quot;value&quot;:32.9138649189919,&quot;time&quot;:1707841560.0},{&quot;value&quot;:32.91230409513725,&quot;time&quot;:1707841620.0},{&quot;value&quot;:32.91242004921615,&quot;time&quot;:1707841680.0},{&quot;value&quot;:32.89224445358563,&quot;time&quot;:1707841740.0},{&quot;value&quot;:32.871763237160216,&quot;time&quot;:1707841800.0},{&quot;value&quot;:32.87550601679559,&quot;time&quot;:1707841860.0},{&quot;value&quot;:32.903742543978346,&quot;time&quot;:1707841920.0},{&quot;value&quot;:32.911741215884945,&quot;time&quot;:1707841980.0},{&quot;value&quot;:32.920988772831365,&quot;time&quot;:1707842040.0},{&quot;value&quot;:32.89842091731798,&quot;time&quot;:1707842100.0},{&quot;value&quot;:32.892957387216164,&quot;time&quot;:1707842160.0},{&quot;value&quot;:32.88872107085922,&quot;time&quot;:1707842220.0},{&quot;value&quot;:32.871586726155925,&quot;time&quot;:1707842280.0},{&quot;value&quot;:32.88283845072436,&quot;time&quot;:1707842340.0},{&quot;value&quot;:32.89718301158301,&quot;time&quot;:1707842400.0},{&quot;value&quot;:32.88855017848248,&quot;time&quot;:1707842460.0},{&quot;value&quot;:32.90444856202414,&quot;time&quot;:1707842520.0},{&quot;value&quot;:32.88779281794397,&quot;time&quot;:1707842580.0},{&quot;value&quot;:32.874946208896766,&quot;time&quot;:1707842640.0},{&quot;value&quot;:32.868504732463656,&quot;time&quot;:1707842700.0},{&quot;value&quot;:32.87469445326454,&quot;time&quot;:1707842760.0},{&quot;value&quot;:32.87069731511789,&quot;time&quot;:1707842820.0},{&quot;value&quot;:32.87255067469501,&quot;time&quot;:1707842880.0},{&quot;value&quot;:32.874553509040766,&quot;time&quot;:1707842940.0},{&quot;value&quot;:32.870239824153096,&quot;time&quot;:1707843000.0},{&quot;value&quot;:32.870639226519344,&quot;time&quot;:1707843060.0},{&quot;value&quot;:32.85888225133215,&quot;time&quot;:1707843120.0},{&quot;value&quot;:32.84730523499581,&quot;time&quot;:1707843180.0},{&quot;value&quot;:32.84162926914617,&quot;time&quot;:1707843240.0},{&quot;value&quot;:32.848404700388315,&quot;time&quot;:1707843300.0},{&quot;value&quot;:32.836762422210036,&quot;time&quot;:1707843360.0},{&quot;value&quot;:32.843627753813784,&quot;time&quot;:1707843420.0},{&quot;value&quot;:32.85115448150669,&quot;time&quot;:1707843480.0},{&quot;value&quot;:32.86043928235153,&quot;time&quot;:1707843540.0},{&quot;value&quot;:32.86158318687756,&quot;time&quot;:1707843600.0},{&quot;value&quot;:32.85406100707884,&quot;time&quot;:1707843660.0},{&quot;value&quot;:32.8606574976967,&quot;time&quot;:1707843720.0},{&quot;value&quot;:32.85893056926621,&quot;time&quot;:1707843780.0},{&quot;value&quot;:32.84835500109076,&quot;time&quot;:1707843840.0},{&quot;value&quot;:32.83771824613609,&quot;time&quot;:1707843900.0},{&quot;value&quot;:32.82565762156429,&quot;time&quot;:1707843960.0},{&quot;value&quot;:32.81426199694944,&quot;time&quot;:1707844020.0},{&quot;value&quot;:32.81920124392614,&quot;time&quot;:1707844080.0},{&quot;value&quot;:32.82201932910166,&quot;time&quot;:1707844140.0},{&quot;value&quot;:32.814402084394004,&quot;time&quot;:1707844200.0},{&quot;value&quot;:32.81822984005332,&quot;time&quot;:1707844260.0},{&quot;value&quot;:32.82395208223838,&quot;time&quot;:1707844320.0},{&quot;value&quot;:32.830673286235545,&quot;time&quot;:1707844380.0},{&quot;value&quot;:32.843976159807426,&quot;time&quot;:1707844440.0},{&quot;value&quot;:32.85335295039749,&quot;time&quot;:1707844500.0},{&quot;value&quot;:32.84781026591364,&quot;time&quot;:1707844560.0},{&quot;value&quot;:32.84800016202426,&quot;time&quot;:1707844620.0},{&quot;value&quot;:32.81901905714066,&quot;time&quot;:1707844680.0},{&quot;value&quot;:32.81853427127013,&quot;time&quot;:1707844740.0},{&quot;value&quot;:32.8171354719861,&quot;time&quot;:1707844800.0},{&quot;value&quot;:32.817115682339455,&quot;time&quot;:1707844860.0},{&quot;value&quot;:32.81006450032658,&quot;time&quot;:1707844920.0},{&quot;value&quot;:32.80998269048197,&quot;time&quot;:1707844980.0},{&quot;value&quot;:32.79895642554734,&quot;time&quot;:1707845040.0},{&quot;value&quot;:32.7912382585885,&quot;time&quot;:1707845100.0},{&quot;value&quot;:32.80136089337837,&quot;time&quot;:1707845160.0},{&quot;value&quot;:32.80169761539024,&quot;time&quot;:1707845220.0},{&quot;value&quot;:32.81256060825489,&quot;time&quot;:1707845280.0},{&quot;value&quot;:32.81301607767458,&quot;time&quot;:1707845340.0},{&quot;value&quot;:32.80632426994941,&quot;time&quot;:1707845400.0},{&quot;value&quot;:32.82049360736351,&quot;time&quot;:1707845460.0},{&quot;value&quot;:32.83381715120052,&quot;time&quot;:1707845520.0},{&quot;value&quot;:32.84149103470309,&quot;time&quot;:1707845580.0},{&quot;value&quot;:32.840356936370775,&quot;time&quot;:1707845640.0},{&quot;value&quot;:32.84004809024891,&quot;time&quot;:1707845700.0},{&quot;value&quot;:32.843305050121145,&quot;time&quot;:1707845760.0},{&quot;value&quot;:32.8570806621881,&quot;time&quot;:1707845820.0},{&quot;value&quot;:32.86699263917526,&quot;time&quot;:1707845880.0},{&quot;value&quot;:32.87139839971813,&quot;time&quot;:1707845940.0},{&quot;value&quot;:32.86699231833602,&quot;time&quot;:1707846000.0},{&quot;value&quot;:32.862107863839086,&quot;time&quot;:1707846060.0},{&quot;value&quot;:32.869471538681125,&quot;time&quot;:1707846120.0},{&quot;value&quot;:32.88029436525152,&quot;time&quot;:1707846180.0},{&quot;value&quot;:32.88309855484897,&quot;time&quot;:1707846240.0},{&quot;value&quot;:32.89009929567692,&quot;time&quot;:1707846300.0},{&quot;value&quot;:32.87255342813422,&quot;time&quot;:1707846360.0},{&quot;value&quot;:32.87111014041134,&quot;time&quot;:1707846420.0},{&quot;value&quot;:32.877679983918036,&quot;time&quot;:1707846480.0},{&quot;value&quot;:32.8695390978668,&quot;time&quot;:1707846540.0},{&quot;value&quot;:32.8639275382221,&quot;time&quot;:1707846600.0},{&quot;value&quot;:32.85385952912019,&quot;time&quot;:1707846660.0},{&quot;value&quot;:32.867604205885264,&quot;time&quot;:1707846720.0},{&quot;value&quot;:32.84548727222145,&quot;time&quot;:1707846780.0},{&quot;value&quot;:32.834185983035596,&quot;time&quot;:1707846840.0},{&quot;value&quot;:32.82085636764456,&quot;time&quot;:1707846900.0},{&quot;value&quot;:32.82180933668131,&quot;time&quot;:1707846960.0},{&quot;value&quot;:32.817403803106,&quot;time&quot;:1707847020.0},{&quot;value&quot;:32.81803437970578,&quot;time&quot;:1707847080.0},{&quot;value&quot;:32.81982760344828,&quot;time&quot;:1707847140.0},{&quot;value&quot;:32.80823569514069,&quot;time&quot;:1707847200.0},{&quot;value&quot;:32.782750519008694,&quot;time&quot;:1707847260.0},{&quot;value&quot;:32.77594623520222,&quot;time&quot;:1707847320.0},{&quot;value&quot;:32.77340155772454,&quot;time&quot;:1707847380.0},{&quot;value&quot;:32.77814585759698,&quot;time&quot;:1707847440.0},{&quot;value&quot;:32.760790610347776,&quot;time&quot;:1707847500.0},{&quot;value&quot;:32.76643579515878,&quot;time&quot;:1707847560.0},{&quot;value&quot;:32.76288626146789,&quot;time&quot;:1707847620.0},{&quot;value&quot;:32.758601989931286,&quot;time&quot;:1707847680.0},{&quot;value&quot;:32.74982478647624,&quot;time&quot;:1707847740.0},{&quot;value&quot;:32.73170806083255,&quot;time&quot;:1707847800.0},{&quot;value&quot;:32.7394544947461,&quot;time&quot;:1707847860.0},{&quot;value&quot;:32.74688096460272,&quot;time&quot;:1707847920.0},{&quot;value&quot;:32.735565117475566,&quot;time&quot;:1707847980.0},{&quot;value&quot;:32.74380548478124,&quot;time&quot;:1707848040.0},{&quot;value&quot;:32.7463484643377,&quot;time&quot;:1707848100.0},{&quot;value&quot;:32.74357122545572,&quot;time&quot;:1707848160.0},{&quot;value&quot;:32.74176586022259,&quot;time&quot;:1707848220.0},{&quot;value&quot;:32.739266475004754,&quot;time&quot;:1707848280.0},{&quot;value&quot;:32.73107617366675,&quot;time&quot;:1707848340.0},{&quot;value&quot;:32.71913548273156,&quot;time&quot;:1707848400.0},{&quot;value&quot;:32.704141205663404,&quot;time&quot;:1707848460.0},{&quot;value&quot;:32.695142359903755,&quot;time&quot;:1707848520.0},{&quot;value&quot;:32.69061458171275,&quot;time&quot;:1707848580.0},{&quot;value&quot;:32.68442619761839,&quot;time&quot;:1707848640.0},{&quot;value&quot;:32.68664152480984,&quot;time&quot;:1707848700.0},{&quot;value&quot;:32.69023299069995,&quot;time&quot;:1707848760.0},{&quot;value&quot;:32.69067791125115,&quot;time&quot;:1707848820.0},{&quot;value&quot;:32.704283466774896,&quot;time&quot;:1707848880.0},{&quot;value&quot;:32.7004431943662,&quot;time&quot;:1707848940.0},{&quot;value&quot;:32.68890991650799,&quot;time&quot;:1707849000.0},{&quot;value&quot;:32.706387568555755,&quot;time&quot;:1707849060.0},{&quot;value&quot;:32.70797615679224,&quot;time&quot;:1707849120.0},{&quot;value&quot;:32.698283255944844,&quot;time&quot;:1707849180.0},{&quot;value&quot;:32.700797116611376,&quot;time&quot;:1707849240.0},{&quot;value&quot;:32.70916734490866,&quot;time&quot;:1707849300.0},{&quot;value&quot;:32.71685582420201,&quot;time&quot;:1707849360.0},{&quot;value&quot;:32.70749769585254,&quot;time&quot;:1707849420.0},{&quot;value&quot;:32.6928356861083,&quot;time&quot;:1707849480.0},{&quot;value&quot;:32.70114563954931,&quot;time&quot;:1707849540.0},{&quot;value&quot;:32.70531309598723,&quot;time&quot;:1707849600.0},{&quot;value&quot;:32.69093124086855,&quot;time&quot;:1707849660.0},{&quot;value&quot;:32.69366827880513,&quot;time&quot;:1707849720.0},{&quot;value&quot;:32.684384936179576,&quot;time&quot;:1707849780.0},{&quot;value&quot;:32.68136035450037,&quot;time&quot;:1707849840.0},{&quot;value&quot;:32.684378527088036,&quot;time&quot;:1707849900.0},{&quot;value&quot;:32.67177237632257,&quot;time&quot;:1707849960.0},{&quot;value&quot;:32.66829747279748,&quot;time&quot;:1707850020.0},{&quot;value&quot;:32.68066779182156,&quot;time&quot;:1707850080.0},{&quot;value&quot;:32.66963953033989,&quot;time&quot;:1707850140.0},{&quot;value&quot;:32.666134636871504,&quot;time&quot;:1707850200.0},{&quot;value&quot;:32.65957213854965,&quot;time&quot;:1707850260.0},{&quot;value&quot;:32.6509704946175,&quot;time&quot;:1707850320.0},{&quot;value&quot;:32.64828819527811,&quot;time&quot;:1707850380.0},{&quot;value&quot;:32.646521794871795,&quot;time&quot;:1707850440.0},{&quot;value&quot;:32.64065466770861,&quot;time&quot;:1707850500.0},{&quot;value&quot;:32.644257398389435,&quot;time&quot;:1707850560.0},{&quot;value&quot;:32.65942935420207,&quot;time&quot;:1707850620.0},{&quot;value&quot;:32.66333228429836,&quot;time&quot;:1707850680.0},{&quot;value&quot;:32.66470230911103,&quot;time&quot;:1707850740.0},{&quot;value&quot;:32.65605376176799,&quot;time&quot;:1707850800.0},{&quot;value&quot;:32.64946830942242,&quot;time&quot;:1707850860.0},{&quot;value&quot;:32.64689605953837,&quot;time&quot;:1707850920.0},{&quot;value&quot;:32.64591089969462,&quot;time&quot;:1707850980.0},{&quot;value&quot;:32.6354512428959,&quot;time&quot;:1707851040.0},{&quot;value&quot;:32.612763351656824,&quot;time&quot;:1707851100.0},{&quot;value&quot;:32.61980465656641,&quot;time&quot;:1707851160.0},{&quot;value&quot;:32.60230994668281,&quot;time&quot;:1707851220.0},{&quot;value&quot;:32.610892609893114,&quot;time&quot;:1707851280.0},{&quot;value&quot;:32.60495113059818,&quot;time&quot;:1707851340.0},{&quot;value&quot;:32.59443573494124,&quot;time&quot;:1707851400.0},{&quot;value&quot;:32.58124096369189,&quot;time&quot;:1707851460.0},{&quot;value&quot;:32.563766678307836,&quot;time&quot;:1707851520.0},{&quot;value&quot;:32.54085656131255,&quot;time&quot;:1707851580.0},{&quot;value&quot;:32.55371595464797,&quot;time&quot;:1707851640.0},{&quot;value&quot;:32.52818551842331,&quot;time&quot;:1707851700.0},{&quot;value&quot;:32.51562109482673,&quot;time&quot;:1707851760.0},{&quot;value&quot;:32.48936868586561,&quot;time&quot;:1707851820.0},{&quot;value&quot;:32.51866903951417,&quot;time&quot;:1707851880.0},{&quot;value&quot;:32.53143314447939,&quot;time&quot;:1707851940.0},{&quot;value&quot;:32.527961041084026,&quot;time&quot;:1707852000.0},{&quot;value&quot;:32.51600953853767,&quot;time&quot;:1707852060.0},{&quot;value&quot;:32.511103190165535,&quot;time&quot;:1707852120.0},{&quot;value&quot;:32.49242781796327,&quot;time&quot;:1707852180.0},{&quot;value&quot;:32.48964281048177,&quot;time&quot;:1707852240.0},{&quot;value&quot;:32.472592463049274,&quot;time&quot;:1707852300.0},{&quot;value&quot;:32.467653185117236,&quot;time&quot;:1707852360.0},{&quot;value&quot;:32.48357907752052,&quot;time&quot;:1707852420.0},{&quot;value&quot;:32.50883785544141,&quot;time&quot;:1707852480.0},{&quot;value&quot;:32.4992648156682,&quot;time&quot;:1707852540.0},{&quot;value&quot;:32.51034829853732,&quot;time&quot;:1707852600.0},{&quot;value&quot;:32.49880704523144,&quot;time&quot;:1707852660.0},{&quot;value&quot;:32.50437860500133,&quot;time&quot;:1707852720.0},{&quot;value&quot;:32.52260783152048,&quot;time&quot;:1707852780.0},{&quot;value&quot;:32.55374396946143,&quot;time&quot;:1707852840.0},{&quot;value&quot;:32.55840010095585,&quot;time&quot;:1707852900.0},{&quot;value&quot;:32.57936221321708,&quot;time&quot;:1707852960.0},{&quot;value&quot;:32.56359971739843,&quot;time&quot;:1707853020.0},{&quot;value&quot;:32.56616441219918,&quot;time&quot;:1707853080.0},{&quot;value&quot;:32.56975821944723,&quot;time&quot;:1707853140.0},{&quot;value&quot;:32.58964525218734,&quot;time&quot;:1707853200.0},{&quot;value&quot;:32.57675468337086,&quot;time&quot;:1707853260.0},{&quot;value&quot;:32.575774363031485,&quot;time&quot;:1707853320.0},{&quot;value&quot;:32.55143418160536,&quot;time&quot;:1707853380.0},{&quot;value&quot;:32.50510289626909,&quot;time&quot;:1707853440.0},{&quot;value&quot;:32.496343144385406,&quot;time&quot;:1707853500.0},{&quot;value&quot;:32.48427455137265,&quot;time&quot;:1707853560.0},{&quot;value&quot;:32.47359229094974,&quot;time&quot;:1707853620.0},{&quot;value&quot;:32.456977361509345,&quot;time&quot;:1707853680.0},{&quot;value&quot;:32.44183843930636,&quot;time&quot;:1707853740.0},{&quot;value&quot;:32.44537621728674,&quot;time&quot;:1707853800.0},{&quot;value&quot;:32.456537452602035,&quot;time&quot;:1707853860.0},{&quot;value&quot;:32.461027429824405,&quot;time&quot;:1707853920.0},{&quot;value&quot;:32.45078445755985,&quot;time&quot;:1707853980.0},{&quot;value&quot;:32.452755434530104,&quot;time&quot;:1707854040.0},{&quot;value&quot;:32.459670709016386,&quot;time&quot;:1707854100.0},{&quot;value&quot;:32.47388258391666,&quot;time&quot;:1707854160.0},{&quot;value&quot;:32.48121134370155,&quot;time&quot;:1707854220.0},{&quot;value&quot;:32.49228209909366,&quot;time&quot;:1707854280.0},{&quot;value&quot;:32.47205659967945,&quot;time&quot;:1707854340.0},{&quot;value&quot;:32.48124594710631,&quot;time&quot;:1707854400.0},{&quot;value&quot;:32.46043135882897,&quot;time&quot;:1707854460.0},{&quot;value&quot;:32.44182846499918,&quot;time&quot;:1707854520.0},{&quot;value&quot;:32.44989088999533,&quot;time&quot;:1707854580.0},{&quot;value&quot;:32.441175851411074,&quot;time&quot;:1707854640.0},{&quot;value&quot;:32.44464050208206,&quot;time&quot;:1707854700.0},{&quot;value&quot;:32.4506498521906,&quot;time&quot;:1707854760.0},{&quot;value&quot;:32.44910471408749,&quot;time&quot;:1707854820.0},{&quot;value&quot;:32.44006243099879,&quot;time&quot;:1707854880.0},{&quot;value&quot;:32.42857008135073,&quot;time&quot;:1707854940.0},{&quot;value&quot;:32.447489740698984,&quot;time&quot;:1707855000.0},{&quot;value&quot;:32.43361136392365,&quot;time&quot;:1707855060.0},{&quot;value&quot;:32.423735480935335,&quot;time&quot;:1707855120.0},{&quot;value&quot;:32.42993561100276,&quot;time&quot;:1707855180.0},{&quot;value&quot;:32.419195943761245,&quot;time&quot;:1707855240.0},{&quot;value&quot;:32.410885538522805,&quot;time&quot;:1707855300.0},{&quot;value&quot;:32.4229449954448,&quot;time&quot;:1707855360.0},{&quot;value&quot;:32.425617162090006,&quot;time&quot;:1707855420.0},{&quot;value&quot;:32.41215305097211,&quot;time&quot;:1707855480.0},{&quot;value&quot;:32.408828723624325,&quot;time&quot;:1707855540.0},{&quot;value&quot;:32.40981856000777,&quot;time&quot;:1707855600.0},{&quot;value&quot;:32.39952924297384,&quot;time&quot;:1707855660.0},{&quot;value&quot;:32.385118379563046,&quot;time&quot;:1707855720.0},{&quot;value&quot;:32.37743350753245,&quot;time&quot;:1707855780.0},{&quot;value&quot;:32.36091869988219,&quot;time&quot;:1707855840.0},{&quot;value&quot;:32.36107350616975,&quot;time&quot;:1707855900.0},{&quot;value&quot;:32.36934271085283,&quot;time&quot;:1707855960.0},{&quot;value&quot;:32.369775082408445,&quot;time&quot;:1707856020.0},{&quot;value&quot;:32.40399866357188,&quot;time&quot;:1707856080.0},{&quot;value&quot;:32.42461211646429,&quot;time&quot;:1707856140.0},{&quot;value&quot;:32.42558184321316,&quot;time&quot;:1707856200.0},{&quot;value&quot;:32.44390850543766,&quot;time&quot;:1707856260.0},{&quot;value&quot;:32.46593333869811,&quot;time&quot;:1707856320.0},{&quot;value&quot;:32.480172684668375,&quot;time&quot;:1707856380.0},{&quot;value&quot;:32.519822363440035,&quot;time&quot;:1707856440.0},{&quot;value&quot;:32.56164864522799,&quot;time&quot;:1707856500.0},{&quot;value&quot;:32.56862425228768,&quot;time&quot;:1707856560.0},{&quot;value&quot;:32.57815413236412,&quot;time&quot;:1707856620.0},{&quot;value&quot;:32.5739868042846,&quot;time&quot;:1707856680.0},{&quot;value&quot;:32.57294467876075,&quot;time&quot;:1707856740.0},{&quot;value&quot;:32.589517243054786,&quot;time&quot;:1707856800.0},{&quot;value&quot;:32.606696302361605,&quot;time&quot;:1707856860.0},{&quot;value&quot;:32.61562188168211,&quot;time&quot;:1707856920.0},{&quot;value&quot;:32.62629619855483,&quot;time&quot;:1707856980.0},{&quot;value&quot;:32.634422333604725,&quot;time&quot;:1707857040.0},{&quot;value&quot;:32.63582128845768,&quot;time&quot;:1707857100.0},{&quot;value&quot;:32.633479436170916,&quot;time&quot;:1707857160.0},{&quot;value&quot;:32.63074622799782,&quot;time&quot;:1707857220.0},{&quot;value&quot;:32.650042660066724,&quot;time&quot;:1707857280.0},{&quot;value&quot;:32.64906742396567,&quot;time&quot;:1707857340.0},{&quot;value&quot;:32.65366485541837,&quot;time&quot;:1707857400.0},{&quot;value&quot;:32.616943768447946,&quot;time&quot;:1707857460.0},{&quot;value&quot;:32.62984195860411,&quot;time&quot;:1707857520.0},{&quot;value&quot;:32.66422785702531,&quot;time&quot;:1707857580.0},{&quot;value&quot;:32.668271586790375,&quot;time&quot;:1707857640.0},{&quot;value&quot;:32.705608158334286,&quot;time&quot;:1707857700.0},{&quot;value&quot;:32.72634385164201,&quot;time&quot;:1707857760.0},{&quot;value&quot;:32.72728251621019,&quot;time&quot;:1707857820.0},{&quot;value&quot;:32.7292185344072,&quot;time&quot;:1707857880.0},{&quot;value&quot;:32.737291234881816,&quot;time&quot;:1707857940.0},{&quot;value&quot;:33.03360607721062,&quot;time&quot;:1707921000.0},{&quot;value&quot;:33.026050770325305,&quot;time&quot;:1707921060.0},{&quot;value&quot;:33.030542274804056,&quot;time&quot;:1707921120.0},{&quot;value&quot;:32.8987923544494,&quot;time&quot;:1707921180.0},{&quot;value&quot;:32.937553278926984,&quot;time&quot;:1707921240.0},{&quot;value&quot;:32.99244711356586,&quot;time&quot;:1707921300.0},{&quot;value&quot;:32.98434649446494,&quot;time&quot;:1707921360.0},{&quot;value&quot;:32.97407696426924,&quot;time&quot;:1707921420.0},{&quot;value&quot;:33.00976313682908,&quot;time&quot;:1707921480.0},{&quot;value&quot;:33.01800110125202,&quot;time&quot;:1707921540.0},{&quot;value&quot;:33.028642579081904,&quot;time&quot;:1707921600.0},{&quot;value&quot;:33.01614243641985,&quot;time&quot;:1707921660.0},{&quot;value&quot;:33.039765202065645,&quot;time&quot;:1707921720.0},{&quot;value&quot;:33.07305276275731,&quot;time&quot;:1707921780.0},{&quot;value&quot;:33.08537894133094,&quot;time&quot;:1707921840.0},{&quot;value&quot;:33.07206618102869,&quot;time&quot;:1707921900.0},{&quot;value&quot;:33.07436516180908,&quot;time&quot;:1707921960.0},{&quot;value&quot;:33.018811944268656,&quot;time&quot;:1707922020.0},{&quot;value&quot;:33.02144125717377,&quot;time&quot;:1707922080.0},{&quot;value&quot;:33.03722842469941,&quot;time&quot;:1707922140.0},{&quot;value&quot;:33.064059299294975,&quot;time&quot;:1707922200.0},{&quot;value&quot;:33.041331914678025,&quot;time&quot;:1707922260.0},{&quot;value&quot;:33.04736936240151,&quot;time&quot;:1707922320.0},{&quot;value&quot;:33.071388646561616,&quot;time&quot;:1707922380.0},{&quot;value&quot;:33.0849972178184,&quot;time&quot;:1707922440.0},{&quot;value&quot;:33.098468435754185,&quot;time&quot;:1707922500.0},{&quot;value&quot;:33.100600486080424,&quot;time&quot;:1707922560.0},{&quot;value&quot;:33.10740277045564,&quot;time&quot;:1707922620.0},{&quot;value&quot;:33.107059001073154,&quot;time&quot;:1707922680.0},{&quot;value&quot;:33.09717263464338,&quot;time&quot;:1707922740.0},{&quot;value&quot;:33.09642832057316,&quot;time&quot;:1707922800.0},{&quot;value&quot;:33.0663036020676,&quot;time&quot;:1707922860.0},{&quot;value&quot;:33.02626722681037,&quot;time&quot;:1707922920.0},{&quot;value&quot;:33.0332687558395,&quot;time&quot;:1707922980.0},{&quot;value&quot;:33.07030509689987,&quot;time&quot;:1707923040.0},{&quot;value&quot;:33.061386707310184,&quot;time&quot;:1707923100.0},{&quot;value&quot;:33.0467996405505,&quot;time&quot;:1707923160.0},{&quot;value&quot;:33.013673512787264,&quot;time&quot;:1707923220.0},{&quot;value&quot;:33.00960867044043,&quot;time&quot;:1707923280.0},{&quot;value&quot;:32.99676008556117,&quot;time&quot;:1707923340.0},{&quot;value&quot;:33.00730656136088,&quot;time&quot;:1707923400.0},{&quot;value&quot;:33.01118056638087,&quot;time&quot;:1707923460.0},{&quot;value&quot;:33.03652978657929,&quot;time&quot;:1707923520.0},{&quot;value&quot;:33.01106850539032,&quot;time&quot;:1707923580.0},{&quot;value&quot;:33.00471753583146,&quot;time&quot;:1707923640.0},{&quot;value&quot;:33.00980581058987,&quot;time&quot;:1707923700.0},{&quot;value&quot;:33.031584420780696,&quot;time&quot;:1707923760.0},{&quot;value&quot;:33.05637447728699,&quot;time&quot;:1707923820.0},{&quot;value&quot;:33.0781724680522,&quot;time&quot;:1707923880.0},{&quot;value&quot;:33.07795980076535,&quot;time&quot;:1707923940.0},{&quot;value&quot;:33.09411613243318,&quot;time&quot;:1707924000.0},{&quot;value&quot;:33.12972397120541,&quot;time&quot;:1707924060.0},{&quot;value&quot;:33.15516870043681,&quot;time&quot;:1707924120.0},{&quot;value&quot;:33.16785393960364,&quot;time&quot;:1707924180.0},{&quot;value&quot;:33.15263868158413,&quot;time&quot;:1707924240.0},{&quot;value&quot;:33.142556078207654,&quot;time&quot;:1707924300.0},{&quot;value&quot;:33.155059743214686,&quot;time&quot;:1707924360.0},{&quot;value&quot;:33.15858707406995,&quot;time&quot;:1707924420.0},{&quot;value&quot;:33.14701360738566,&quot;time&quot;:1707924480.0},{&quot;value&quot;:33.136546867346354,&quot;time&quot;:1707924540.0},{&quot;value&quot;:33.11352721803776,&quot;time&quot;:1707924600.0},{&quot;value&quot;:33.10781991529242,&quot;time&quot;:1707924660.0},{&quot;value&quot;:33.12276284463559,&quot;time&quot;:1707924720.0},{&quot;value&quot;:33.13389152297419,&quot;time&quot;:1707924780.0},{&quot;value&quot;:33.11750213544845,&quot;time&quot;:1707924840.0},{&quot;value&quot;:33.11763728593873,&quot;time&quot;:1707924900.0},{&quot;value&quot;:33.10995826852071,&quot;time&quot;:1707924960.0},{&quot;value&quot;:33.109292309307214,&quot;time&quot;:1707925020.0},{&quot;value&quot;:33.09456931842161,&quot;time&quot;:1707925080.0},{&quot;value&quot;:33.09493553746287,&quot;time&quot;:1707925140.0},{&quot;value&quot;:33.0690138337842,&quot;time&quot;:1707925200.0},{&quot;value&quot;:33.03952210932564,&quot;time&quot;:1707925260.0},{&quot;value&quot;:33.016701409648796,&quot;time&quot;:1707925320.0},{&quot;value&quot;:33.01798880992272,&quot;time&quot;:1707925380.0},{&quot;value&quot;:33.04474150887183,&quot;time&quot;:1707925440.0},{&quot;value&quot;:33.05905519505502,&quot;time&quot;:1707925500.0},{&quot;value&quot;:33.060985948633416,&quot;time&quot;:1707925560.0},{&quot;value&quot;:33.078320829385206,&quot;time&quot;:1707925620.0},{&quot;value&quot;:33.09871093209164,&quot;time&quot;:1707925680.0},{&quot;value&quot;:33.073536857345786,&quot;time&quot;:1707925740.0},{&quot;value&quot;:33.06794472663717,&quot;time&quot;:1707925800.0},{&quot;value&quot;:33.03474966305812,&quot;time&quot;:1707925860.0},{&quot;value&quot;:33.028269854929924,&quot;time&quot;:1707925920.0},{&quot;value&quot;:33.00965219498761,&quot;time&quot;:1707925980.0},{&quot;value&quot;:32.99404985810858,&quot;time&quot;:1707926040.0},{&quot;value&quot;:32.98685842535879,&quot;time&quot;:1707926100.0},{&quot;value&quot;:33.01309945849903,&quot;time&quot;:1707926160.0},{&quot;value&quot;:33.001844233851465,&quot;time&quot;:1707926220.0},{&quot;value&quot;:33.01222126152834,&quot;time&quot;:1707926280.0},{&quot;value&quot;:33.013009521744785,&quot;time&quot;:1707926340.0},{&quot;value&quot;:32.98571503861741,&quot;time&quot;:1707926400.0},{&quot;value&quot;:32.96035433635425,&quot;time&quot;:1707926460.0},{&quot;value&quot;:32.975395927481756,&quot;time&quot;:1707926520.0},{&quot;value&quot;:32.96550666074975,&quot;time&quot;:1707926580.0},{&quot;value&quot;:32.98603665710186,&quot;time&quot;:1707926640.0},{&quot;value&quot;:33.01508733255245,&quot;time&quot;:1707926700.0},{&quot;value&quot;:33.0022551908397,&quot;time&quot;:1707926760.0},{&quot;value&quot;:33.02694384304409,&quot;time&quot;:1707926820.0},{&quot;value&quot;:33.00975876213752,&quot;time&quot;:1707926880.0},{&quot;value&quot;:33.027022548477795,&quot;time&quot;:1707926940.0},{&quot;value&quot;:33.028192802212835,&quot;time&quot;:1707927000.0},{&quot;value&quot;:33.03665648691939,&quot;time&quot;:1707927060.0},{&quot;value&quot;:33.04517074266632,&quot;time&quot;:1707927120.0},{&quot;value&quot;:33.04334391102952,&quot;time&quot;:1707927180.0},{&quot;value&quot;:33.0391685111836,&quot;time&quot;:1707927240.0},{&quot;value&quot;:33.02930928837642,&quot;time&quot;:1707927300.0},{&quot;value&quot;:33.04310274560437,&quot;time&quot;:1707927360.0},{&quot;value&quot;:33.04951111657045,&quot;time&quot;:1707927420.0},{&quot;value&quot;:33.0484635824468,&quot;time&quot;:1707927480.0},{&quot;value&quot;:33.04793558929491,&quot;time&quot;:1707927540.0},{&quot;value&quot;:33.05038451109109,&quot;time&quot;:1707927600.0},{&quot;value&quot;:33.023991409179665,&quot;time&quot;:1707927660.0},{&quot;value&quot;:33.036606918403685,&quot;time&quot;:1707927720.0},{&quot;value&quot;:33.049439464004195,&quot;time&quot;:1707927780.0},{&quot;value&quot;:33.07641883075348,&quot;time&quot;:1707927840.0},{&quot;value&quot;:33.088177048499325,&quot;time&quot;:1707927900.0},{&quot;value&quot;:33.09594663529791,&quot;time&quot;:1707927960.0},{&quot;value&quot;:33.08056094170602,&quot;time&quot;:1707928020.0},{&quot;value&quot;:33.09449046099413,&quot;time&quot;:1707928080.0},{&quot;value&quot;:33.09259315135526,&quot;time&quot;:1707928140.0},{&quot;value&quot;:33.098354704455076,&quot;time&quot;:1707928200.0},{&quot;value&quot;:33.083294390130874,&quot;time&quot;:1707928260.0},{&quot;value&quot;:33.086775466675654,&quot;time&quot;:1707928320.0},{&quot;value&quot;:33.08348060281964,&quot;time&quot;:1707928380.0},{&quot;value&quot;:33.09102738966512,&quot;time&quot;:1707928440.0},{&quot;value&quot;:33.08956086015215,&quot;time&quot;:1707928500.0},{&quot;value&quot;:33.10022545288902,&quot;time&quot;:1707928560.0},{&quot;value&quot;:33.091750960469305,&quot;time&quot;:1707928620.0},{&quot;value&quot;:33.088005338507976,&quot;time&quot;:1707928680.0},{&quot;value&quot;:33.08825211831107,&quot;time&quot;:1707928740.0},{&quot;value&quot;:33.080387981805124,&quot;time&quot;:1707928800.0},{&quot;value&quot;:33.073743338455195,&quot;time&quot;:1707928860.0},{&quot;value&quot;:33.05839960288545,&quot;time&quot;:1707928920.0},{&quot;value&quot;:33.01791546180709,&quot;time&quot;:1707928980.0},{&quot;value&quot;:33.016685077927555,&quot;time&quot;:1707929040.0},{&quot;value&quot;:33.03197555754486,&quot;time&quot;:1707929100.0},{&quot;value&quot;:33.047258235270164,&quot;time&quot;:1707929160.0},{&quot;value&quot;:33.05212220371252,&quot;time&quot;:1707929220.0},{&quot;value&quot;:33.06289274471985,&quot;time&quot;:1707929280.0},{&quot;value&quot;:33.077221229625124,&quot;time&quot;:1707929340.0},{&quot;value&quot;:33.07843153210091,&quot;time&quot;:1707929400.0},{&quot;value&quot;:33.07046230636833,&quot;time&quot;:1707929460.0},{&quot;value&quot;:33.08525273124964,&quot;time&quot;:1707929520.0},{&quot;value&quot;:33.080230984970484,&quot;time&quot;:1707929580.0},{&quot;value&quot;:33.079816035126534,&quot;time&quot;:1707929640.0},{&quot;value&quot;:33.06865888301061,&quot;time&quot;:1707929700.0},{&quot;value&quot;:33.05009987918814,&quot;time&quot;:1707929760.0},{&quot;value&quot;:33.02642772622297,&quot;time&quot;:1707929820.0},{&quot;value&quot;:33.02757605221858,&quot;time&quot;:1707929880.0},{&quot;value&quot;:33.023637564390434,&quot;time&quot;:1707929940.0},{&quot;value&quot;:33.00304611834759,&quot;time&quot;:1707930000.0},{&quot;value&quot;:32.994256406662714,&quot;time&quot;:1707930060.0},{&quot;value&quot;:32.97571780890602,&quot;time&quot;:1707930120.0},{&quot;value&quot;:32.96622881793759,&quot;time&quot;:1707930180.0},{&quot;value&quot;:32.963857277550495,&quot;time&quot;:1707930240.0},{&quot;value&quot;:32.92925238646341,&quot;time&quot;:1707930300.0},{&quot;value&quot;:32.92384808713957,&quot;time&quot;:1707930360.0},{&quot;value&quot;:32.93631629224895,&quot;time&quot;:1707930420.0},{&quot;value&quot;:32.94370153243848,&quot;time&quot;:1707930480.0},{&quot;value&quot;:32.96221706906232,&quot;time&quot;:1707930540.0},{&quot;value&quot;:32.98075469367589,&quot;time&quot;:1707930600.0},{&quot;value&quot;:32.97366153538584,&quot;time&quot;:1707930660.0},{&quot;value&quot;:32.98934064035163,&quot;time&quot;:1707930720.0},{&quot;value&quot;:32.99554969977105,&quot;time&quot;:1707930780.0},{&quot;value&quot;:32.99383868767413,&quot;time&quot;:1707930840.0},{&quot;value&quot;:32.99987854492806,&quot;time&quot;:1707930900.0},{&quot;value&quot;:33.01782289588657,&quot;time&quot;:1707930960.0},{&quot;value&quot;:33.02057044139527,&quot;time&quot;:1707931020.0},{&quot;value&quot;:33.02551111409877,&quot;time&quot;:1707931080.0},{&quot;value&quot;:33.03988195339614,&quot;time&quot;:1707931140.0},{&quot;value&quot;:33.03177529563188,&quot;time&quot;:1707931200.0},{&quot;value&quot;:33.03522517701891,&quot;time&quot;:1707931260.0},{&quot;value&quot;:33.0248984669728,&quot;time&quot;:1707931320.0},{&quot;value&quot;:33.037453673627226,&quot;time&quot;:1707931380.0},{&quot;value&quot;:33.03798992665295,&quot;time&quot;:1707931440.0},{&quot;value&quot;:33.03173289675352,&quot;time&quot;:1707931500.0},{&quot;value&quot;:33.02525071943569,&quot;time&quot;:1707931560.0},{&quot;value&quot;:33.02348470517293,&quot;time&quot;:1707931620.0},{&quot;value&quot;:33.0212609240168,&quot;time&quot;:1707931680.0},{&quot;value&quot;:33.03896335818977,&quot;time&quot;:1707931740.0},{&quot;value&quot;:33.04145617326057,&quot;time&quot;:1707931800.0},{&quot;value&quot;:33.038552743867655,&quot;time&quot;:1707931860.0},{&quot;value&quot;:33.029648964088395,&quot;time&quot;:1707931920.0},{&quot;value&quot;:33.03392206266318,&quot;time&quot;:1707931980.0},{&quot;value&quot;:33.024374153204796,&quot;time&quot;:1707932040.0},{&quot;value&quot;:33.01939371624939,&quot;time&quot;:1707932100.0},{&quot;value&quot;:33.01007047806801,&quot;time&quot;:1707932160.0},{&quot;value&quot;:33.000381508652644,&quot;time&quot;:1707932220.0},{&quot;value&quot;:33.01164123314066,&quot;time&quot;:1707932280.0},{&quot;value&quot;:33.00387145645409,&quot;time&quot;:1707932340.0},{&quot;value&quot;:32.99920705451214,&quot;time&quot;:1707932400.0},{&quot;value&quot;:33.00260015112825,&quot;time&quot;:1707932460.0},{&quot;value&quot;:33.01978997772829,&quot;time&quot;:1707932520.0},{&quot;value&quot;:33.02069137938492,&quot;time&quot;:1707932580.0},{&quot;value&quot;:33.018137005270226,&quot;time&quot;:1707932640.0},{&quot;value&quot;:33.008078877460115,&quot;time&quot;:1707932700.0},{&quot;value&quot;:33.0210008542368,&quot;time&quot;:1707932760.0},{&quot;value&quot;:33.00954937704073,&quot;time&quot;:1707932820.0},{&quot;value&quot;:33.015595083946,&quot;time&quot;:1707932880.0},{&quot;value&quot;:33.02587982768865,&quot;time&quot;:1707932940.0},{&quot;value&quot;:33.020582508341086,&quot;time&quot;:1707933000.0},{&quot;value&quot;:33.03427014407303,&quot;time&quot;:1707933060.0},{&quot;value&quot;:33.035594570338795,&quot;time&quot;:1707933120.0},{&quot;value&quot;:33.03335671145076,&quot;time&quot;:1707933180.0},{&quot;value&quot;:33.03937966065672,&quot;time&quot;:1707933240.0},{&quot;value&quot;:33.04008225574713,&quot;time&quot;:1707933300.0},{&quot;value&quot;:33.04169005353135,&quot;time&quot;:1707933360.0},{&quot;value&quot;:33.041106381534284,&quot;time&quot;:1707933420.0},{&quot;value&quot;:33.03892400642593,&quot;time&quot;:1707933480.0},{&quot;value&quot;:33.04594540311174,&quot;time&quot;:1707933540.0},{&quot;value&quot;:33.04749671534521,&quot;time&quot;:1707933600.0},{&quot;value&quot;:33.024647009226854,&quot;time&quot;:1707933660.0},{&quot;value&quot;:33.03207612847843,&quot;time&quot;:1707933720.0},{&quot;value&quot;:33.041891962377086,&quot;time&quot;:1707933780.0},{&quot;value&quot;:33.063231242427065,&quot;time&quot;:1707933840.0},{&quot;value&quot;:33.05822580513156,&quot;time&quot;:1707933900.0},{&quot;value&quot;:33.050947007056216,&quot;time&quot;:1707933960.0},{&quot;value&quot;:33.056063040400225,&quot;time&quot;:1707934020.0},{&quot;value&quot;:33.05103916230366,&quot;time&quot;:1707934080.0},{&quot;value&quot;:33.04296475292774,&quot;time&quot;:1707934140.0},{&quot;value&quot;:33.011097283723565,&quot;time&quot;:1707934200.0},{&quot;value&quot;:33.01830475019415,&quot;time&quot;:1707934260.0},{&quot;value&quot;:33.01957293078413,&quot;time&quot;:1707934320.0},{&quot;value&quot;:32.991609452989714,&quot;time&quot;:1707934380.0},{&quot;value&quot;:32.99144255815107,&quot;time&quot;:1707934440.0},{&quot;value&quot;:32.99729015253477,&quot;time&quot;:1707934500.0},{&quot;value&quot;:33.009323638022416,&quot;time&quot;:1707934560.0},{&quot;value&quot;:33.01917689072199,&quot;time&quot;:1707934620.0},{&quot;value&quot;:32.99868573174579,&quot;time&quot;:1707934680.0},{&quot;value&quot;:32.9905827896129,&quot;time&quot;:1707934740.0},{&quot;value&quot;:32.991941075499525,&quot;time&quot;:1707934800.0},{&quot;value&quot;:32.99478199075201,&quot;time&quot;:1707934860.0},{&quot;value&quot;:32.998497726119176,&quot;time&quot;:1707934920.0},{&quot;value&quot;:32.98465212912088,&quot;time&quot;:1707934980.0},{&quot;value&quot;:32.98069738894541,&quot;time&quot;:1707935040.0},{&quot;value&quot;:32.988511678704576,&quot;time&quot;:1707935100.0},{&quot;value&quot;:32.98977351397483,&quot;time&quot;:1707935160.0},{&quot;value&quot;:32.98643753385602,&quot;time&quot;:1707935220.0},{&quot;value&quot;:32.981781442809684,&quot;time&quot;:1707935280.0},{&quot;value&quot;:32.99079013641133,&quot;time&quot;:1707935340.0},{&quot;value&quot;:32.99912934290199,&quot;time&quot;:1707935400.0},{&quot;value&quot;:32.990274649045986,&quot;time&quot;:1707935460.0},{&quot;value&quot;:32.99040977767152,&quot;time&quot;:1707935520.0},{&quot;value&quot;:32.99325288061121,&quot;time&quot;:1707935580.0},{&quot;value&quot;:33.01317463983407,&quot;time&quot;:1707935640.0},{&quot;value&quot;:33.02286097334016,&quot;time&quot;:1707935700.0},{&quot;value&quot;:33.03986452804062,&quot;time&quot;:1707935760.0},{&quot;value&quot;:33.047121621523885,&quot;time&quot;:1707935820.0},{&quot;value&quot;:33.061279519462374,&quot;time&quot;:1707935880.0},{&quot;value&quot;:33.05385175079986,&quot;time&quot;:1707935940.0},{&quot;value&quot;:33.04515333186717,&quot;time&quot;:1707936000.0},{&quot;value&quot;:33.01548020587114,&quot;time&quot;:1707936060.0},{&quot;value&quot;:33.011272206653736,&quot;time&quot;:1707936120.0},{&quot;value&quot;:33.009085528282775,&quot;time&quot;:1707936180.0},{&quot;value&quot;:32.99949486999297,&quot;time&quot;:1707936240.0},{&quot;value&quot;:32.99476345053915,&quot;time&quot;:1707936300.0},{&quot;value&quot;:32.9817998992697,&quot;time&quot;:1707936360.0},{&quot;value&quot;:32.97818561071118,&quot;time&quot;:1707936420.0},{&quot;value&quot;:32.97425474031655,&quot;time&quot;:1707936480.0},{&quot;value&quot;:32.97495984207156,&quot;time&quot;:1707936540.0},{&quot;value&quot;:32.96806792248062,&quot;time&quot;:1707936600.0},{&quot;value&quot;:32.97087349643221,&quot;time&quot;:1707936660.0},{&quot;value&quot;:32.98173141853932,&quot;time&quot;:1707936720.0},{&quot;value&quot;:32.98425872835651,&quot;time&quot;:1707936780.0},{&quot;value&quot;:32.98166056110932,&quot;time&quot;:1707936840.0},{&quot;value&quot;:32.97945792392256,&quot;time&quot;:1707936900.0},{&quot;value&quot;:32.95607577294917,&quot;time&quot;:1707936960.0},{&quot;value&quot;:32.955121217121224,&quot;time&quot;:1707937020.0},{&quot;value&quot;:32.96331375647533,&quot;time&quot;:1707937080.0},{&quot;value&quot;:32.96756838905775,&quot;time&quot;:1707937140.0},{&quot;value&quot;:32.96287943176988,&quot;time&quot;:1707937200.0},{&quot;value&quot;:32.95403379620035,&quot;time&quot;:1707937260.0},{&quot;value&quot;:32.9570588750245,&quot;time&quot;:1707937320.0},{&quot;value&quot;:32.9453394353984,&quot;time&quot;:1707937380.0},{&quot;value&quot;:32.93493757527594,&quot;time&quot;:1707937440.0},{&quot;value&quot;:32.897589265217526,&quot;time&quot;:1707937500.0},{&quot;value&quot;:32.90687931352223,&quot;time&quot;:1707937560.0},{&quot;value&quot;:32.91373256304293,&quot;time&quot;:1707937620.0},{&quot;value&quot;:32.902778626322124,&quot;time&quot;:1707937680.0},{&quot;value&quot;:32.91036188190261,&quot;time&quot;:1707937740.0},{&quot;value&quot;:32.91043294390236,&quot;time&quot;:1707937800.0},{&quot;value&quot;:32.90914770375884,&quot;time&quot;:1707937860.0},{&quot;value&quot;:32.93003151730221,&quot;time&quot;:1707937920.0},{&quot;value&quot;:32.95945595451302,&quot;time&quot;:1707937980.0},{&quot;value&quot;:32.96827899409816,&quot;time&quot;:1707938040.0},{&quot;value&quot;:32.97294343016699,&quot;time&quot;:1707938100.0},{&quot;value&quot;:32.97991967644085,&quot;time&quot;:1707938160.0},{&quot;value&quot;:32.97355108334487,&quot;time&quot;:1707938220.0},{&quot;value&quot;:32.988097152330795,&quot;time&quot;:1707938280.0},{&quot;value&quot;:32.9873888884896,&quot;time&quot;:1707938340.0},{&quot;value&quot;:32.990047549165865,&quot;time&quot;:1707938400.0},{&quot;value&quot;:32.99301946117994,&quot;time&quot;:1707938460.0},{&quot;value&quot;:32.98839238824218,&quot;time&quot;:1707938520.0},{&quot;value&quot;:32.99339241281139,&quot;time&quot;:1707938580.0},{&quot;value&quot;:32.99985169924459,&quot;time&quot;:1707938640.0},{&quot;value&quot;:33.02139769414478,&quot;time&quot;:1707938700.0},{&quot;value&quot;:33.039571710373636,&quot;time&quot;:1707938760.0},{&quot;value&quot;:33.048837416564496,&quot;time&quot;:1707938820.0},{&quot;value&quot;:33.04724187305135,&quot;time&quot;:1707938880.0},{&quot;value&quot;:33.04878350978909,&quot;time&quot;:1707938940.0},{&quot;value&quot;:33.05240539791291,&quot;time&quot;:1707939000.0},{&quot;value&quot;:33.05225815407244,&quot;time&quot;:1707939060.0},{&quot;value&quot;:33.03852955233927,&quot;time&quot;:1707939120.0},{&quot;value&quot;:33.03732664374731,&quot;time&quot;:1707939180.0},{&quot;value&quot;:33.047971636363634,&quot;time&quot;:1707939240.0},{&quot;value&quot;:33.060616979906996,&quot;time&quot;:1707939300.0},{&quot;value&quot;:33.07032908657093,&quot;time&quot;:1707939360.0},{&quot;value&quot;:33.082161984317736,&quot;time&quot;:1707939420.0},{&quot;value&quot;:33.08694820154011,&quot;time&quot;:1707939480.0},{&quot;value&quot;:33.072868845464626,&quot;time&quot;:1707939540.0},{&quot;value&quot;:33.063444613359955,&quot;time&quot;:1707939600.0},{&quot;value&quot;:33.077916565648124,&quot;time&quot;:1707939660.0},{&quot;value&quot;:33.086022744533196,&quot;time&quot;:1707939720.0},{&quot;value&quot;:33.09157227246489,&quot;time&quot;:1707939780.0},{&quot;value&quot;:33.09225783096708,&quot;time&quot;:1707939840.0},{&quot;value&quot;:33.097210613626274,&quot;time&quot;:1707939900.0},{&quot;value&quot;:33.08625809196041,&quot;time&quot;:1707939960.0},{&quot;value&quot;:33.06054269175419,&quot;time&quot;:1707940020.0},{&quot;value&quot;:33.03508459432179,&quot;time&quot;:1707940080.0},{&quot;value&quot;:33.04016843573795,&quot;time&quot;:1707940140.0},{&quot;value&quot;:33.037503908995305,&quot;time&quot;:1707940200.0},{&quot;value&quot;:33.04919666169896,&quot;time&quot;:1707940260.0},{&quot;value&quot;:33.051100135518574,&quot;time&quot;:1707940320.0},{&quot;value&quot;:33.05839810457516,&quot;time&quot;:1707940380.0},{&quot;value&quot;:33.06820142406281,&quot;time&quot;:1707940440.0},{&quot;value&quot;:33.05376273571167,&quot;time&quot;:1707940500.0},{&quot;value&quot;:33.05378885924608,&quot;time&quot;:1707940560.0},{&quot;value&quot;:33.06748200977913,&quot;time&quot;:1707940620.0},{&quot;value&quot;:33.05652928419021,&quot;time&quot;:1707940680.0},{&quot;value&quot;:33.05654492408454,&quot;time&quot;:1707940740.0},{&quot;value&quot;:33.06023719929653,&quot;time&quot;:1707940800.0},{&quot;value&quot;:33.05288257726011,&quot;time&quot;:1707940860.0},{&quot;value&quot;:33.04121250934463,&quot;time&quot;:1707940920.0},{&quot;value&quot;:33.04402449291694,&quot;time&quot;:1707940980.0},{&quot;value&quot;:33.05540047798151,&quot;time&quot;:1707941040.0},{&quot;value&quot;:33.056628222323255,&quot;time&quot;:1707941100.0},{&quot;value&quot;:33.0478745553687,&quot;time&quot;:1707941160.0},{&quot;value&quot;:33.05144783427495,&quot;time&quot;:1707941220.0},{&quot;value&quot;:33.052404025527736,&quot;time&quot;:1707941280.0},{&quot;value&quot;:33.05978921113429,&quot;time&quot;:1707941340.0},{&quot;value&quot;:33.05695689959839,&quot;time&quot;:1707941400.0},{&quot;value&quot;:33.04529297391672,&quot;time&quot;:1707941460.0},{&quot;value&quot;:33.05152150365976,&quot;time&quot;:1707941520.0},{&quot;value&quot;:33.06191927303466,&quot;time&quot;:1707941580.0},{&quot;value&quot;:33.05685983099573,&quot;time&quot;:1707941640.0},{&quot;value&quot;:33.05317314181818,&quot;time&quot;:1707941700.0},{&quot;value&quot;:33.062200339354,&quot;time&quot;:1707941760.0},{&quot;value&quot;:33.0786916905917,&quot;time&quot;:1707941820.0},{&quot;value&quot;:33.08300461514436,&quot;time&quot;:1707941880.0},{&quot;value&quot;:33.07759390773128,&quot;time&quot;:1707941940.0},{&quot;value&quot;:33.07825677672956,&quot;time&quot;:1707942000.0},{&quot;value&quot;:33.07911680208939,&quot;time&quot;:1707942060.0},{&quot;value&quot;:33.08384960658582,&quot;time&quot;:1707942120.0},{&quot;value&quot;:33.090450473334656,&quot;time&quot;:1707942180.0},{&quot;value&quot;:33.08068747069273,&quot;time&quot;:1707942240.0},{&quot;value&quot;:33.08808395139544,&quot;time&quot;:1707942300.0},{&quot;value&quot;:33.107831300383246,&quot;time&quot;:1707942360.0},{&quot;value&quot;:33.11967515711293,&quot;time&quot;:1707942420.0},{&quot;value&quot;:33.112030628809364,&quot;time&quot;:1707942480.0},{&quot;value&quot;:33.11038752213536,&quot;time&quot;:1707942540.0},{&quot;value&quot;:33.09500309125338,&quot;time&quot;:1707942600.0},{&quot;value&quot;:33.08043879498121,&quot;time&quot;:1707942660.0},{&quot;value&quot;:33.07466875493848,&quot;time&quot;:1707942720.0},{&quot;value&quot;:33.06310125136557,&quot;time&quot;:1707942780.0},{&quot;value&quot;:33.05807667106469,&quot;time&quot;:1707942840.0},{&quot;value&quot;:33.059544748597446,&quot;time&quot;:1707942900.0},{&quot;value&quot;:33.055904585471374,&quot;time&quot;:1707942960.0},{&quot;value&quot;:33.05248561519405,&quot;time&quot;:1707943020.0},{&quot;value&quot;:33.05027005105762,&quot;time&quot;:1707943080.0},{&quot;value&quot;:33.05670335428276,&quot;time&quot;:1707943140.0},{&quot;value&quot;:33.06280969108379,&quot;time&quot;:1707943200.0},{&quot;value&quot;:33.048095244816565,&quot;time&quot;:1707943260.0},{&quot;value&quot;:33.03963060603361,&quot;time&quot;:1707943320.0},{&quot;value&quot;:33.05561830762219,&quot;time&quot;:1707943380.0},{&quot;value&quot;:33.04759015681358,&quot;time&quot;:1707943440.0},{&quot;value&quot;:33.04615032701441,&quot;time&quot;:1707943500.0},{&quot;value&quot;:33.039548205516255,&quot;time&quot;:1707943560.0},{&quot;value&quot;:33.036565299059426,&quot;time&quot;:1707943620.0},{&quot;value&quot;:33.03788897664447,&quot;time&quot;:1707943680.0},{&quot;value&quot;:33.020034836845575,&quot;time&quot;:1707943740.0},{&quot;value&quot;:33.03119713873902,&quot;time&quot;:1707943800.0},{&quot;value&quot;:33.02902127853361,&quot;time&quot;:1707943860.0},{&quot;value&quot;:33.02994455800821,&quot;time&quot;:1707943920.0},{&quot;value&quot;:33.03812303489491,&quot;time&quot;:1707943980.0},{&quot;value&quot;:33.04912006384345,&quot;time&quot;:1707944040.0},{&quot;value&quot;:33.0630965721695,&quot;time&quot;:1707944100.0},{&quot;value&quot;:33.08102517819599,&quot;time&quot;:1707944160.0},{&quot;value&quot;:33.080961331322705,&quot;time&quot;:1707944220.0},{&quot;value&quot;:33.09214618333788,&quot;time&quot;:1707944280.0},{&quot;value&quot;:33.12442786471141,&quot;time&quot;:1707944340.0}]); \n",
+       "window.wgdlvbtw.series.setData([{&quot;value&quot;:33.03356327371006,&quot;time&quot;:1707748200.0},{&quot;value&quot;:33.154076006554305,&quot;time&quot;:1707748260.0},{&quot;value&quot;:33.19376462356638,&quot;time&quot;:1707748320.0},{&quot;value&quot;:33.127904020870545,&quot;time&quot;:1707748380.0},{&quot;value&quot;:33.054544458119665,&quot;time&quot;:1707748440.0},{&quot;value&quot;:33.01870615468889,&quot;time&quot;:1707748500.0},{&quot;value&quot;:33.00088138525633,&quot;time&quot;:1707748560.0},{&quot;value&quot;:33.05991038219437,&quot;time&quot;:1707748620.0},{&quot;value&quot;:33.086451920633195,&quot;time&quot;:1707748680.0},{&quot;value&quot;:33.123607411303226,&quot;time&quot;:1707748740.0},{&quot;value&quot;:33.16059419149751,&quot;time&quot;:1707748800.0},{&quot;value&quot;:33.22972826334716,&quot;time&quot;:1707748860.0},{&quot;value&quot;:33.269008237611935,&quot;time&quot;:1707748920.0},{&quot;value&quot;:33.30192962208808,&quot;time&quot;:1707748980.0},{&quot;value&quot;:33.295586734491124,&quot;time&quot;:1707749040.0},{&quot;value&quot;:33.29644859228363,&quot;time&quot;:1707749100.0},{&quot;value&quot;:33.272086782296654,&quot;time&quot;:1707749160.0},{&quot;value&quot;:33.26150372089134,&quot;time&quot;:1707749220.0},{&quot;value&quot;:33.28934524501852,&quot;time&quot;:1707749280.0},{&quot;value&quot;:33.28872202319509,&quot;time&quot;:1707749340.0},{&quot;value&quot;:33.33406154184893,&quot;time&quot;:1707749400.0},{&quot;value&quot;:33.37501070078234,&quot;time&quot;:1707749460.0},{&quot;value&quot;:33.38469443725465,&quot;time&quot;:1707749520.0},{&quot;value&quot;:33.38570780003143,&quot;time&quot;:1707749580.0},{&quot;value&quot;:33.37166820972671,&quot;time&quot;:1707749640.0},{&quot;value&quot;:33.36245846501129,&quot;time&quot;:1707749700.0},{&quot;value&quot;:33.40279762828578,&quot;time&quot;:1707749760.0},{&quot;value&quot;:33.410837514911535,&quot;time&quot;:1707749820.0},{&quot;value&quot;:33.42186285000247,&quot;time&quot;:1707749880.0},{&quot;value&quot;:33.407009276907694,&quot;time&quot;:1707749940.0},{&quot;value&quot;:33.40432078560437,&quot;time&quot;:1707750000.0},{&quot;value&quot;:33.40513464482127,&quot;time&quot;:1707750060.0},{&quot;value&quot;:33.392224841067325,&quot;time&quot;:1707750120.0},{&quot;value&quot;:33.373546385632416,&quot;time&quot;:1707750180.0},{&quot;value&quot;:33.36972634633521,&quot;time&quot;:1707750240.0},{&quot;value&quot;:33.342726236093945,&quot;time&quot;:1707750300.0},{&quot;value&quot;:33.2933129099873,&quot;time&quot;:1707750360.0},{&quot;value&quot;:33.2831024027437,&quot;time&quot;:1707750420.0},{&quot;value&quot;:33.31578142970003,&quot;time&quot;:1707750480.0},{&quot;value&quot;:33.337231373987024,&quot;time&quot;:1707750540.0},{&quot;value&quot;:33.33547845704528,&quot;time&quot;:1707750600.0},{&quot;value&quot;:33.3244014826661,&quot;time&quot;:1707750660.0},{&quot;value&quot;:33.30342742801067,&quot;time&quot;:1707750720.0},{&quot;value&quot;:33.31090447684685,&quot;time&quot;:1707750780.0},{&quot;value&quot;:33.304402560894836,&quot;time&quot;:1707750840.0},{&quot;value&quot;:33.285364928666496,&quot;time&quot;:1707750900.0},{&quot;value&quot;:33.2842513233769,&quot;time&quot;:1707750960.0},{&quot;value&quot;:33.3266922462381,&quot;time&quot;:1707751020.0},{&quot;value&quot;:33.355210012201724,&quot;time&quot;:1707751080.0},{&quot;value&quot;:33.36101417827298,&quot;time&quot;:1707751140.0},{&quot;value&quot;:33.37236668980128,&quot;time&quot;:1707751200.0},{&quot;value&quot;:33.367214578074645,&quot;time&quot;:1707751260.0},{&quot;value&quot;:33.367391066939035,&quot;time&quot;:1707751320.0},{&quot;value&quot;:33.35150861265595,&quot;time&quot;:1707751380.0},{&quot;value&quot;:33.34428939870336,&quot;time&quot;:1707751440.0},{&quot;value&quot;:33.33117337212524,&quot;time&quot;:1707751500.0},{&quot;value&quot;:33.360064113879,&quot;time&quot;:1707751560.0},{&quot;value&quot;:33.37273394751016,&quot;time&quot;:1707751620.0},{&quot;value&quot;:33.36157259331426,&quot;time&quot;:1707751680.0},{&quot;value&quot;:33.3515965484657,&quot;time&quot;:1707751740.0},{&quot;value&quot;:33.387679200761184,&quot;time&quot;:1707751800.0},{&quot;value&quot;:33.38785756260433,&quot;time&quot;:1707751860.0},{&quot;value&quot;:33.39560771063361,&quot;time&quot;:1707751920.0},{&quot;value&quot;:33.3818848410758,&quot;time&quot;:1707751980.0},{&quot;value&quot;:33.357859663364366,&quot;time&quot;:1707752040.0},{&quot;value&quot;:33.38721248193307,&quot;time&quot;:1707752100.0},{&quot;value&quot;:33.387856937475114,&quot;time&quot;:1707752160.0},{&quot;value&quot;:33.39903128629342,&quot;time&quot;:1707752220.0},{&quot;value&quot;:33.41285339957097,&quot;time&quot;:1707752280.0},{&quot;value&quot;:33.41514575204299,&quot;time&quot;:1707752340.0},{&quot;value&quot;:33.421919275209234,&quot;time&quot;:1707752400.0},{&quot;value&quot;:33.40555696708545,&quot;time&quot;:1707752460.0},{&quot;value&quot;:33.4001268923439,&quot;time&quot;:1707752520.0},{&quot;value&quot;:33.43876171224733,&quot;time&quot;:1707752580.0},{&quot;value&quot;:33.426467158062486,&quot;time&quot;:1707752640.0},{&quot;value&quot;:33.42027452601018,&quot;time&quot;:1707752700.0},{&quot;value&quot;:33.41855995132339,&quot;time&quot;:1707752760.0},{&quot;value&quot;:33.43499392659786,&quot;time&quot;:1707752820.0},{&quot;value&quot;:33.441382620512094,&quot;time&quot;:1707752880.0},{&quot;value&quot;:33.44246917808219,&quot;time&quot;:1707752940.0},{&quot;value&quot;:33.45075038087482,&quot;time&quot;:1707753000.0},{&quot;value&quot;:33.470723749975996,&quot;time&quot;:1707753060.0},{&quot;value&quot;:33.467557883527945,&quot;time&quot;:1707753120.0},{&quot;value&quot;:33.481541144315244,&quot;time&quot;:1707753180.0},{&quot;value&quot;:33.49013051801476,&quot;time&quot;:1707753240.0},{&quot;value&quot;:33.49034754580645,&quot;time&quot;:1707753300.0},{&quot;value&quot;:33.4853994969527,&quot;time&quot;:1707753360.0},{&quot;value&quot;:33.47636039898133,&quot;time&quot;:1707753420.0},{&quot;value&quot;:33.464276726761064,&quot;time&quot;:1707753480.0},{&quot;value&quot;:33.480197204875104,&quot;time&quot;:1707753540.0},{&quot;value&quot;:33.52070434902073,&quot;time&quot;:1707753600.0},{&quot;value&quot;:33.5724957593852,&quot;time&quot;:1707753660.0},{&quot;value&quot;:33.58827549593459,&quot;time&quot;:1707753720.0},{&quot;value&quot;:33.56865150634869,&quot;time&quot;:1707753780.0},{&quot;value&quot;:33.57249072707618,&quot;time&quot;:1707753840.0},{&quot;value&quot;:33.59563129178537,&quot;time&quot;:1707753900.0},{&quot;value&quot;:33.5963762252718,&quot;time&quot;:1707753960.0},{&quot;value&quot;:33.60500536006217,&quot;time&quot;:1707754020.0},{&quot;value&quot;:33.63225590685634,&quot;time&quot;:1707754080.0},{&quot;value&quot;:33.625616187476844,&quot;time&quot;:1707754140.0},{&quot;value&quot;:33.601839255296895,&quot;time&quot;:1707754200.0},{&quot;value&quot;:33.5918816875919,&quot;time&quot;:1707754260.0},{&quot;value&quot;:33.59328726565454,&quot;time&quot;:1707754320.0},{&quot;value&quot;:33.59500708777501,&quot;time&quot;:1707754380.0},{&quot;value&quot;:33.581123191619874,&quot;time&quot;:1707754440.0},{&quot;value&quot;:33.580820476474614,&quot;time&quot;:1707754500.0},{&quot;value&quot;:33.5949077618099,&quot;time&quot;:1707754560.0},{&quot;value&quot;:33.625859939637614,&quot;time&quot;:1707754620.0},{&quot;value&quot;:33.64138125144777,&quot;time&quot;:1707754680.0},{&quot;value&quot;:33.61047885977957,&quot;time&quot;:1707754740.0},{&quot;value&quot;:33.61125447143548,&quot;time&quot;:1707754800.0},{&quot;value&quot;:33.61883460153084,&quot;time&quot;:1707754860.0},{&quot;value&quot;:33.62625129449114,&quot;time&quot;:1707754920.0},{&quot;value&quot;:33.65386323798461,&quot;time&quot;:1707754980.0},{&quot;value&quot;:33.66670194036751,&quot;time&quot;:1707755040.0},{&quot;value&quot;:33.65421252772302,&quot;time&quot;:1707755100.0},{&quot;value&quot;:33.659634433830384,&quot;time&quot;:1707755160.0},{&quot;value&quot;:33.641040975900154,&quot;time&quot;:1707755220.0},{&quot;value&quot;:33.641256443848626,&quot;time&quot;:1707755280.0},{&quot;value&quot;:33.655200690427314,&quot;time&quot;:1707755340.0},{&quot;value&quot;:33.654980334461555,&quot;time&quot;:1707755400.0},{&quot;value&quot;:33.696399623996236,&quot;time&quot;:1707755460.0},{&quot;value&quot;:33.72411421605186,&quot;time&quot;:1707755520.0},{&quot;value&quot;:33.7219520424523,&quot;time&quot;:1707755580.0},{&quot;value&quot;:33.71312331701346,&quot;time&quot;:1707755640.0},{&quot;value&quot;:33.70562240456654,&quot;time&quot;:1707755700.0},{&quot;value&quot;:33.72187585208735,&quot;time&quot;:1707755760.0},{&quot;value&quot;:33.702356674126236,&quot;time&quot;:1707755820.0},{&quot;value&quot;:33.702191935058075,&quot;time&quot;:1707755880.0},{&quot;value&quot;:33.697067509712205,&quot;time&quot;:1707755940.0},{&quot;value&quot;:33.69920536695368,&quot;time&quot;:1707756000.0},{&quot;value&quot;:33.7069757533405,&quot;time&quot;:1707756060.0},{&quot;value&quot;:33.71143365580341,&quot;time&quot;:1707756120.0},{&quot;value&quot;:33.70472906705016,&quot;time&quot;:1707756180.0},{&quot;value&quot;:33.70681880496534,&quot;time&quot;:1707756240.0},{&quot;value&quot;:33.69980324982153,&quot;time&quot;:1707756300.0},{&quot;value&quot;:33.69284417156035,&quot;time&quot;:1707756360.0},{&quot;value&quot;:33.69026104746318,&quot;time&quot;:1707756420.0},{&quot;value&quot;:33.70178192977969,&quot;time&quot;:1707756480.0},{&quot;value&quot;:33.708112891181855,&quot;time&quot;:1707756540.0},{&quot;value&quot;:33.71817857619599,&quot;time&quot;:1707756600.0},{&quot;value&quot;:33.70956457115733,&quot;time&quot;:1707756660.0},{&quot;value&quot;:33.70788251906922,&quot;time&quot;:1707756720.0},{&quot;value&quot;:33.71943094847674,&quot;time&quot;:1707756780.0},{&quot;value&quot;:33.71861117754888,&quot;time&quot;:1707756840.0},{&quot;value&quot;:33.73701717063229,&quot;time&quot;:1707756900.0},{&quot;value&quot;:33.74077013104464,&quot;time&quot;:1707756960.0},{&quot;value&quot;:33.7325449143034,&quot;time&quot;:1707757020.0},{&quot;value&quot;:33.73874195698487,&quot;time&quot;:1707757080.0},{&quot;value&quot;:33.74468978096618,&quot;time&quot;:1707757140.0},{&quot;value&quot;:33.73322311280838,&quot;time&quot;:1707757200.0},{&quot;value&quot;:33.72233153073066,&quot;time&quot;:1707757260.0},{&quot;value&quot;:33.69665314931878,&quot;time&quot;:1707757320.0},{&quot;value&quot;:33.709544821689256,&quot;time&quot;:1707757380.0},{&quot;value&quot;:33.69363897411557,&quot;time&quot;:1707757440.0},{&quot;value&quot;:33.73597459584296,&quot;time&quot;:1707757500.0},{&quot;value&quot;:33.75215853975804,&quot;time&quot;:1707757560.0},{&quot;value&quot;:33.73362479484313,&quot;time&quot;:1707757620.0},{&quot;value&quot;:33.73251516012397,&quot;time&quot;:1707757680.0},{&quot;value&quot;:33.70831092928112,&quot;time&quot;:1707757740.0},{&quot;value&quot;:33.711681982311674,&quot;time&quot;:1707757800.0},{&quot;value&quot;:33.701848578073005,&quot;time&quot;:1707757860.0},{&quot;value&quot;:33.691826434108535,&quot;time&quot;:1707757920.0},{&quot;value&quot;:33.693858137810885,&quot;time&quot;:1707757980.0},{&quot;value&quot;:33.688685784403205,&quot;time&quot;:1707758040.0},{&quot;value&quot;:33.68799089276552,&quot;time&quot;:1707758100.0},{&quot;value&quot;:33.655657575444756,&quot;time&quot;:1707758160.0},{&quot;value&quot;:33.64972290103072,&quot;time&quot;:1707758220.0},{&quot;value&quot;:33.672331468952734,&quot;time&quot;:1707758280.0},{&quot;value&quot;:33.69321547369828,&quot;time&quot;:1707758340.0},{&quot;value&quot;:33.683140420481514,&quot;time&quot;:1707758400.0},{&quot;value&quot;:33.671635919688505,&quot;time&quot;:1707758460.0},{&quot;value&quot;:33.65964066085538,&quot;time&quot;:1707758520.0},{&quot;value&quot;:33.6705919853134,&quot;time&quot;:1707758580.0},{&quot;value&quot;:33.673023560467605,&quot;time&quot;:1707758640.0},{&quot;value&quot;:33.67799037303142,&quot;time&quot;:1707758700.0},{&quot;value&quot;:33.676940986946356,&quot;time&quot;:1707758760.0},{&quot;value&quot;:33.6780586324929,&quot;time&quot;:1707758820.0},{&quot;value&quot;:33.687346005758094,&quot;time&quot;:1707758880.0},{&quot;value&quot;:33.708497707127684,&quot;time&quot;:1707758940.0},{&quot;value&quot;:33.702392390097955,&quot;time&quot;:1707759000.0},{&quot;value&quot;:33.700926592130216,&quot;time&quot;:1707759060.0},{&quot;value&quot;:33.69378902771412,&quot;time&quot;:1707759120.0},{&quot;value&quot;:33.69325573967339,&quot;time&quot;:1707759180.0},{&quot;value&quot;:33.70812634854243,&quot;time&quot;:1707759240.0},{&quot;value&quot;:33.69980246765213,&quot;time&quot;:1707759300.0},{&quot;value&quot;:33.69585538983051,&quot;time&quot;:1707759360.0},{&quot;value&quot;:33.6947388685709,&quot;time&quot;:1707759420.0},{&quot;value&quot;:33.7171998291338,&quot;time&quot;:1707759480.0},{&quot;value&quot;:33.728914361352736,&quot;time&quot;:1707759540.0},{&quot;value&quot;:33.71120265350653,&quot;time&quot;:1707759600.0},{&quot;value&quot;:33.70998318936579,&quot;time&quot;:1707759660.0},{&quot;value&quot;:33.7054162474137,&quot;time&quot;:1707759720.0},{&quot;value&quot;:33.71402765870586,&quot;time&quot;:1707759780.0},{&quot;value&quot;:33.713753004537864,&quot;time&quot;:1707759840.0},{&quot;value&quot;:33.719807346207446,&quot;time&quot;:1707759900.0},{&quot;value&quot;:33.71260267096391,&quot;time&quot;:1707759960.0},{&quot;value&quot;:33.70859286584305,&quot;time&quot;:1707760020.0},{&quot;value&quot;:33.709798712474765,&quot;time&quot;:1707760080.0},{&quot;value&quot;:33.724287439613526,&quot;time&quot;:1707760140.0},{&quot;value&quot;:33.7224414093716,&quot;time&quot;:1707760200.0},{&quot;value&quot;:33.73179995422332,&quot;time&quot;:1707760260.0},{&quot;value&quot;:33.7363269703173,&quot;time&quot;:1707760320.0},{&quot;value&quot;:33.73289959764135,&quot;time&quot;:1707760380.0},{&quot;value&quot;:33.720908259770276,&quot;time&quot;:1707760440.0},{&quot;value&quot;:33.73019054084611,&quot;time&quot;:1707760500.0},{&quot;value&quot;:33.72670040196375,&quot;time&quot;:1707760560.0},{&quot;value&quot;:33.72877566725687,&quot;time&quot;:1707760620.0},{&quot;value&quot;:33.72567421236874,&quot;time&quot;:1707760680.0},{&quot;value&quot;:33.731216024325356,&quot;time&quot;:1707760740.0},{&quot;value&quot;:33.741748210551116,&quot;time&quot;:1707760800.0},{&quot;value&quot;:33.74716369354132,&quot;time&quot;:1707760860.0},{&quot;value&quot;:33.75493869965835,&quot;time&quot;:1707760920.0},{&quot;value&quot;:33.75980706218943,&quot;time&quot;:1707760980.0},{&quot;value&quot;:33.751706257814185,&quot;time&quot;:1707761040.0},{&quot;value&quot;:33.75453111301737,&quot;time&quot;:1707761100.0},{&quot;value&quot;:33.75689257929384,&quot;time&quot;:1707761160.0},{&quot;value&quot;:33.768184177136455,&quot;time&quot;:1707761220.0},{&quot;value&quot;:33.771344384094796,&quot;time&quot;:1707761280.0},{&quot;value&quot;:33.761925285661235,&quot;time&quot;:1707761340.0},{&quot;value&quot;:33.768792641617594,&quot;time&quot;:1707761400.0},{&quot;value&quot;:33.78224043063672,&quot;time&quot;:1707761460.0},{&quot;value&quot;:33.78827603191637,&quot;time&quot;:1707761520.0},{&quot;value&quot;:33.782925079848475,&quot;time&quot;:1707761580.0},{&quot;value&quot;:33.78370598258799,&quot;time&quot;:1707761640.0},{&quot;value&quot;:33.783675868662584,&quot;time&quot;:1707761700.0},{&quot;value&quot;:33.7836383253351,&quot;time&quot;:1707761760.0},{&quot;value&quot;:33.785375013517886,&quot;time&quot;:1707761820.0},{&quot;value&quot;:33.78880656292287,&quot;time&quot;:1707761880.0},{&quot;value&quot;:33.795388852170085,&quot;time&quot;:1707761940.0},{&quot;value&quot;:33.79044600349666,&quot;time&quot;:1707762000.0},{&quot;value&quot;:33.78140729407987,&quot;time&quot;:1707762060.0},{&quot;value&quot;:33.771846958863286,&quot;time&quot;:1707762120.0},{&quot;value&quot;:33.74474198531412,&quot;time&quot;:1707762180.0},{&quot;value&quot;:33.763162610138245,&quot;time&quot;:1707762240.0},{&quot;value&quot;:33.75667732166891,&quot;time&quot;:1707762300.0},{&quot;value&quot;:33.754637234489124,&quot;time&quot;:1707762360.0},{&quot;value&quot;:33.75034009106158,&quot;time&quot;:1707762420.0},{&quot;value&quot;:33.759526748576796,&quot;time&quot;:1707762480.0},{&quot;value&quot;:33.77472495251876,&quot;time&quot;:1707762540.0},{&quot;value&quot;:33.785029321879904,&quot;time&quot;:1707762600.0},{&quot;value&quot;:33.80008441222409,&quot;time&quot;:1707762660.0},{&quot;value&quot;:33.81036298762015,&quot;time&quot;:1707762720.0},{&quot;value&quot;:33.82846656923244,&quot;time&quot;:1707762780.0},{&quot;value&quot;:33.828058860173726,&quot;time&quot;:1707762840.0},{&quot;value&quot;:33.8187378288857,&quot;time&quot;:1707762900.0},{&quot;value&quot;:33.83299080287055,&quot;time&quot;:1707762960.0},{&quot;value&quot;:33.83667461059898,&quot;time&quot;:1707763020.0},{&quot;value&quot;:33.836848784531625,&quot;time&quot;:1707763080.0},{&quot;value&quot;:33.81972518764182,&quot;time&quot;:1707763140.0},{&quot;value&quot;:33.800364234620886,&quot;time&quot;:1707763200.0},{&quot;value&quot;:33.81665525407871,&quot;time&quot;:1707763260.0},{&quot;value&quot;:33.85289651613313,&quot;time&quot;:1707763320.0},{&quot;value&quot;:33.862291732217884,&quot;time&quot;:1707763380.0},{&quot;value&quot;:33.84536325461092,&quot;time&quot;:1707763440.0},{&quot;value&quot;:33.848932189062836,&quot;time&quot;:1707763500.0},{&quot;value&quot;:33.85306792166701,&quot;time&quot;:1707763560.0},{&quot;value&quot;:33.84852732745167,&quot;time&quot;:1707763620.0},{&quot;value&quot;:33.84438351394307,&quot;time&quot;:1707763680.0},{&quot;value&quot;:33.857102779030136,&quot;time&quot;:1707763740.0},{&quot;value&quot;:33.86994334552617,&quot;time&quot;:1707763800.0},{&quot;value&quot;:33.87714060378423,&quot;time&quot;:1707763860.0},{&quot;value&quot;:33.880544094944035,&quot;time&quot;:1707763920.0},{&quot;value&quot;:33.89246695005776,&quot;time&quot;:1707763980.0},{&quot;value&quot;:33.89042373056994,&quot;time&quot;:1707764040.0},{&quot;value&quot;:33.8880672554658,&quot;time&quot;:1707764100.0},{&quot;value&quot;:33.89405179005422,&quot;time&quot;:1707764160.0},{&quot;value&quot;:33.89195914474248,&quot;time&quot;:1707764220.0},{&quot;value&quot;:33.89454944493393,&quot;time&quot;:1707764280.0},{&quot;value&quot;:33.89345651964715,&quot;time&quot;:1707764340.0},{&quot;value&quot;:33.89888938788589,&quot;time&quot;:1707764400.0},{&quot;value&quot;:33.91212524025973,&quot;time&quot;:1707764460.0},{&quot;value&quot;:33.91953482715636,&quot;time&quot;:1707764520.0},{&quot;value&quot;:33.93432240215925,&quot;time&quot;:1707764580.0},{&quot;value&quot;:33.92040557120785,&quot;time&quot;:1707764640.0},{&quot;value&quot;:33.91863468281847,&quot;time&quot;:1707764700.0},{&quot;value&quot;:33.91620342184717,&quot;time&quot;:1707764760.0},{&quot;value&quot;:33.92118446605796,&quot;time&quot;:1707764820.0},{&quot;value&quot;:33.92949571045577,&quot;time&quot;:1707764880.0},{&quot;value&quot;:33.93115903639641,&quot;time&quot;:1707764940.0},{&quot;value&quot;:33.93298726812596,&quot;time&quot;:1707765000.0},{&quot;value&quot;:33.943910620786276,&quot;time&quot;:1707765060.0},{&quot;value&quot;:33.93931196369138,&quot;time&quot;:1707765120.0},{&quot;value&quot;:33.9453328300285,&quot;time&quot;:1707765180.0},{&quot;value&quot;:33.95939788451428,&quot;time&quot;:1707765240.0},{&quot;value&quot;:33.95307316763299,&quot;time&quot;:1707765300.0},{&quot;value&quot;:33.90587353099184,&quot;time&quot;:1707765360.0},{&quot;value&quot;:33.88637774059954,&quot;time&quot;:1707765420.0},{&quot;value&quot;:33.8466689390812,&quot;time&quot;:1707765480.0},{&quot;value&quot;:33.78582445357,&quot;time&quot;:1707765540.0},{&quot;value&quot;:33.75269903282308,&quot;time&quot;:1707765600.0},{&quot;value&quot;:33.78453322209217,&quot;time&quot;:1707765660.0},{&quot;value&quot;:33.809523081225024,&quot;time&quot;:1707765720.0},{&quot;value&quot;:33.80393701757565,&quot;time&quot;:1707765780.0},{&quot;value&quot;:33.79913725292863,&quot;time&quot;:1707765840.0},{&quot;value&quot;:33.80029341955115,&quot;time&quot;:1707765900.0},{&quot;value&quot;:33.791835421818526,&quot;time&quot;:1707765960.0},{&quot;value&quot;:33.80162534879507,&quot;time&quot;:1707766020.0},{&quot;value&quot;:33.80451938127974,&quot;time&quot;:1707766080.0},{&quot;value&quot;:33.81988223957806,&quot;time&quot;:1707766140.0},{&quot;value&quot;:33.81353404443952,&quot;time&quot;:1707766200.0},{&quot;value&quot;:33.813506124795474,&quot;time&quot;:1707766260.0},{&quot;value&quot;:33.80267521320555,&quot;time&quot;:1707766320.0},{&quot;value&quot;:33.80531060737152,&quot;time&quot;:1707766380.0},{&quot;value&quot;:33.783799804706575,&quot;time&quot;:1707766440.0},{&quot;value&quot;:33.788140318680284,&quot;time&quot;:1707766500.0},{&quot;value&quot;:33.79467846992015,&quot;time&quot;:1707766560.0},{&quot;value&quot;:33.79161013711383,&quot;time&quot;:1707766620.0},{&quot;value&quot;:33.78537255127101,&quot;time&quot;:1707766680.0},{&quot;value&quot;:33.78561169761809,&quot;time&quot;:1707766740.0},{&quot;value&quot;:33.78387927223195,&quot;time&quot;:1707766800.0},{&quot;value&quot;:33.79117717794916,&quot;time&quot;:1707766860.0},{&quot;value&quot;:33.79074341214299,&quot;time&quot;:1707766920.0},{&quot;value&quot;:33.776180604734805,&quot;time&quot;:1707766980.0},{&quot;value&quot;:33.783647709996195,&quot;time&quot;:1707767040.0},{&quot;value&quot;:33.779538475177304,&quot;time&quot;:1707767100.0},{&quot;value&quot;:33.76801429889298,&quot;time&quot;:1707767160.0},{&quot;value&quot;:33.75973196963798,&quot;time&quot;:1707767220.0},{&quot;value&quot;:33.75977238997526,&quot;time&quot;:1707767280.0},{&quot;value&quot;:33.76466735097795,&quot;time&quot;:1707767340.0},{&quot;value&quot;:33.756631782275605,&quot;time&quot;:1707767400.0},{&quot;value&quot;:33.75313023770337,&quot;time&quot;:1707767460.0},{&quot;value&quot;:33.756595834654824,&quot;time&quot;:1707767520.0},{&quot;value&quot;:33.74854422451381,&quot;time&quot;:1707767580.0},{&quot;value&quot;:33.75876189956899,&quot;time&quot;:1707767640.0},{&quot;value&quot;:33.75177150864082,&quot;time&quot;:1707767700.0},{&quot;value&quot;:33.761056551592596,&quot;time&quot;:1707767760.0},{&quot;value&quot;:33.76097929495251,&quot;time&quot;:1707767820.0},{&quot;value&quot;:33.76917234900838,&quot;time&quot;:1707767880.0},{&quot;value&quot;:33.76547847609307,&quot;time&quot;:1707767940.0},{&quot;value&quot;:33.77136826378735,&quot;time&quot;:1707768000.0},{&quot;value&quot;:33.77515170624697,&quot;time&quot;:1707768060.0},{&quot;value&quot;:33.77032212202749,&quot;time&quot;:1707768120.0},{&quot;value&quot;:33.77535508269251,&quot;time&quot;:1707768180.0},{&quot;value&quot;:33.7699760286645,&quot;time&quot;:1707768240.0},{&quot;value&quot;:33.76500719275317,&quot;time&quot;:1707768300.0},{&quot;value&quot;:33.76105283445446,&quot;time&quot;:1707768360.0},{&quot;value&quot;:33.75721427341227,&quot;time&quot;:1707768420.0},{&quot;value&quot;:33.754895813185975,&quot;time&quot;:1707768480.0},{&quot;value&quot;:33.736962954223685,&quot;time&quot;:1707768540.0},{&quot;value&quot;:33.72394626617989,&quot;time&quot;:1707768600.0},{&quot;value&quot;:33.725247500267635,&quot;time&quot;:1707768660.0},{&quot;value&quot;:33.73845392979778,&quot;time&quot;:1707768720.0},{&quot;value&quot;:33.73010291448468,&quot;time&quot;:1707768780.0},{&quot;value&quot;:33.74592676249144,&quot;time&quot;:1707768840.0},{&quot;value&quot;:33.73515182867928,&quot;time&quot;:1707768900.0},{&quot;value&quot;:33.71646868584686,&quot;time&quot;:1707768960.0},{&quot;value&quot;:33.72181700374927,&quot;time&quot;:1707769020.0},{&quot;value&quot;:33.71980585825618,&quot;time&quot;:1707769080.0},{&quot;value&quot;:33.71058345220281,&quot;time&quot;:1707769140.0},{&quot;value&quot;:33.698254323873705,&quot;time&quot;:1707769200.0},{&quot;value&quot;:33.69353542020394,&quot;time&quot;:1707769260.0},{&quot;value&quot;:33.68491822959243,&quot;time&quot;:1707769320.0},{&quot;value&quot;:33.673860853593105,&quot;time&quot;:1707769380.0},{&quot;value&quot;:33.672400082579195,&quot;time&quot;:1707769440.0},{&quot;value&quot;:33.665237360900875,&quot;time&quot;:1707769500.0},{&quot;value&quot;:33.68538863677742,&quot;time&quot;:1707769560.0},{&quot;value&quot;:33.680467286783326,&quot;time&quot;:1707769620.0},{&quot;value&quot;:33.69064674649796,&quot;time&quot;:1707769680.0},{&quot;value&quot;:33.67280550072249,&quot;time&quot;:1707769740.0},{&quot;value&quot;:33.6656650532998,&quot;time&quot;:1707769800.0},{&quot;value&quot;:33.667450862226985,&quot;time&quot;:1707769860.0},{&quot;value&quot;:33.66260446066351,&quot;time&quot;:1707769920.0},{&quot;value&quot;:33.663849378700846,&quot;time&quot;:1707769980.0},{&quot;value&quot;:33.67234095122722,&quot;time&quot;:1707770040.0},{&quot;value&quot;:33.66696866930858,&quot;time&quot;:1707770100.0},{&quot;value&quot;:33.65152937771543,&quot;time&quot;:1707770160.0},{&quot;value&quot;:33.6588229684584,&quot;time&quot;:1707770220.0},{&quot;value&quot;:33.68182025586764,&quot;time&quot;:1707770280.0},{&quot;value&quot;:33.68264451575262,&quot;time&quot;:1707770340.0},{&quot;value&quot;:33.68024463086533,&quot;time&quot;:1707770400.0},{&quot;value&quot;:33.68217979950673,&quot;time&quot;:1707770460.0},{&quot;value&quot;:33.69793629252859,&quot;time&quot;:1707770520.0},{&quot;value&quot;:33.71417029125806,&quot;time&quot;:1707770580.0},{&quot;value&quot;:33.718169200104455,&quot;time&quot;:1707770640.0},{&quot;value&quot;:33.717492372668815,&quot;time&quot;:1707770700.0},{&quot;value&quot;:33.729737110039274,&quot;time&quot;:1707770760.0},{&quot;value&quot;:33.69723475856753,&quot;time&quot;:1707770820.0},{&quot;value&quot;:33.659491143635805,&quot;time&quot;:1707770880.0},{&quot;value&quot;:33.64937361055896,&quot;time&quot;:1707770940.0},{&quot;value&quot;:33.636665416755584,&quot;time&quot;:1707771000.0},{&quot;value&quot;:33.61758712857165,&quot;time&quot;:1707771060.0},{&quot;value&quot;:33.63547319873466,&quot;time&quot;:1707771120.0},{&quot;value&quot;:33.6395838947815,&quot;time&quot;:1707771180.0},{&quot;value&quot;:33.6518501400355,&quot;time&quot;:1707771240.0},{&quot;value&quot;:33.63285685663184,&quot;time&quot;:1707771300.0},{&quot;value&quot;:33.625390291238986,&quot;time&quot;:1707771360.0},{&quot;value&quot;:33.613502620551756,&quot;time&quot;:1707771420.0},{&quot;value&quot;:33.624587147785384,&quot;time&quot;:1707771480.0},{&quot;value&quot;:33.620787370827536,&quot;time&quot;:1707771540.0},{&quot;value&quot;:33.16594928867696,&quot;time&quot;:1707834600.0},{&quot;value&quot;:33.19049916237986,&quot;time&quot;:1707834660.0},{&quot;value&quot;:33.13951359434475,&quot;time&quot;:1707834720.0},{&quot;value&quot;:33.09602336775251,&quot;time&quot;:1707834780.0},{&quot;value&quot;:33.059386022508605,&quot;time&quot;:1707834840.0},{&quot;value&quot;:33.043136085698215,&quot;time&quot;:1707834900.0},{&quot;value&quot;:32.95044012911249,&quot;time&quot;:1707834960.0},{&quot;value&quot;:32.96395415462296,&quot;time&quot;:1707835020.0},{&quot;value&quot;:32.941644231562165,&quot;time&quot;:1707835080.0},{&quot;value&quot;:32.90262620108549,&quot;time&quot;:1707835140.0},{&quot;value&quot;:32.8108163979839,&quot;time&quot;:1707835200.0},{&quot;value&quot;:32.84043771236774,&quot;time&quot;:1707835260.0},{&quot;value&quot;:32.88539692028138,&quot;time&quot;:1707835320.0},{&quot;value&quot;:32.93815494272739,&quot;time&quot;:1707835380.0},{&quot;value&quot;:32.87594425914381,&quot;time&quot;:1707835440.0},{&quot;value&quot;:32.89073311044082,&quot;time&quot;:1707835500.0},{&quot;value&quot;:32.8718037150541,&quot;time&quot;:1707835560.0},{&quot;value&quot;:32.81371309759952,&quot;time&quot;:1707835620.0},{&quot;value&quot;:32.80832484272996,&quot;time&quot;:1707835680.0},{&quot;value&quot;:32.78327341854485,&quot;time&quot;:1707835740.0},{&quot;value&quot;:32.812651338787894,&quot;time&quot;:1707835800.0},{&quot;value&quot;:32.801944472461464,&quot;time&quot;:1707835860.0},{&quot;value&quot;:32.792646780147976,&quot;time&quot;:1707835920.0},{&quot;value&quot;:32.7455404727847,&quot;time&quot;:1707835980.0},{&quot;value&quot;:32.748814583215434,&quot;time&quot;:1707836040.0},{&quot;value&quot;:32.767240009295165,&quot;time&quot;:1707836100.0},{&quot;value&quot;:32.725098600484976,&quot;time&quot;:1707836160.0},{&quot;value&quot;:32.70358738712913,&quot;time&quot;:1707836220.0},{&quot;value&quot;:32.706575928625696,&quot;time&quot;:1707836280.0},{&quot;value&quot;:32.71467135881769,&quot;time&quot;:1707836340.0},{&quot;value&quot;:32.71341976168038,&quot;time&quot;:1707836400.0},{&quot;value&quot;:32.717173507541254,&quot;time&quot;:1707836460.0},{&quot;value&quot;:32.76107074086769,&quot;time&quot;:1707836520.0},{&quot;value&quot;:32.80064851256729,&quot;time&quot;:1707836580.0},{&quot;value&quot;:32.78687882018201,&quot;time&quot;:1707836640.0},{&quot;value&quot;:32.768208820468764,&quot;time&quot;:1707836700.0},{&quot;value&quot;:32.735166089145565,&quot;time&quot;:1707836760.0},{&quot;value&quot;:32.742334566854744,&quot;time&quot;:1707836820.0},{&quot;value&quot;:32.74335831446266,&quot;time&quot;:1707836880.0},{&quot;value&quot;:32.76237553206713,&quot;time&quot;:1707836940.0},{&quot;value&quot;:32.77599776130298,&quot;time&quot;:1707837000.0},{&quot;value&quot;:32.782927326579674,&quot;time&quot;:1707837060.0},{&quot;value&quot;:32.789256221961985,&quot;time&quot;:1707837120.0},{&quot;value&quot;:32.78767033484042,&quot;time&quot;:1707837180.0},{&quot;value&quot;:32.818834423559075,&quot;time&quot;:1707837240.0},{&quot;value&quot;:32.779791442944266,&quot;time&quot;:1707837300.0},{&quot;value&quot;:32.777200816089255,&quot;time&quot;:1707837360.0},{&quot;value&quot;:32.79116603806653,&quot;time&quot;:1707837420.0},{&quot;value&quot;:32.814182660362455,&quot;time&quot;:1707837480.0},{&quot;value&quot;:32.813420084503065,&quot;time&quot;:1707837540.0},{&quot;value&quot;:32.82080582069305,&quot;time&quot;:1707837600.0},{&quot;value&quot;:32.83031123706983,&quot;time&quot;:1707837660.0},{&quot;value&quot;:32.85933771547795,&quot;time&quot;:1707837720.0},{&quot;value&quot;:32.83603859065181,&quot;time&quot;:1707837780.0},{&quot;value&quot;:32.820667720431075,&quot;time&quot;:1707837840.0},{&quot;value&quot;:32.81823806994998,&quot;time&quot;:1707837900.0},{&quot;value&quot;:32.84990638283948,&quot;time&quot;:1707837960.0},{&quot;value&quot;:32.84130056418155,&quot;time&quot;:1707838020.0},{&quot;value&quot;:32.82863392234486,&quot;time&quot;:1707838080.0},{&quot;value&quot;:32.84367553674025,&quot;time&quot;:1707838140.0},{&quot;value&quot;:32.86736358897141,&quot;time&quot;:1707838200.0},{&quot;value&quot;:32.86366914644274,&quot;time&quot;:1707838260.0},{&quot;value&quot;:32.830362792356695,&quot;time&quot;:1707838320.0},{&quot;value&quot;:32.815946101113965,&quot;time&quot;:1707838380.0},{&quot;value&quot;:32.81592125066625,&quot;time&quot;:1707838440.0},{&quot;value&quot;:32.81526275023444,&quot;time&quot;:1707838500.0},{&quot;value&quot;:32.81720716366271,&quot;time&quot;:1707838560.0},{&quot;value&quot;:32.84262129568509,&quot;time&quot;:1707838620.0},{&quot;value&quot;:32.83441293162477,&quot;time&quot;:1707838680.0},{&quot;value&quot;:32.84355367165144,&quot;time&quot;:1707838740.0},{&quot;value&quot;:32.82380782581708,&quot;time&quot;:1707838800.0},{&quot;value&quot;:32.81647556052438,&quot;time&quot;:1707838860.0},{&quot;value&quot;:32.84306456276768,&quot;time&quot;:1707838920.0},{&quot;value&quot;:32.884219212133544,&quot;time&quot;:1707838980.0},{&quot;value&quot;:32.90313755247929,&quot;time&quot;:1707839040.0},{&quot;value&quot;:32.87066783034493,&quot;time&quot;:1707839100.0},{&quot;value&quot;:32.86549829846789,&quot;time&quot;:1707839160.0},{&quot;value&quot;:32.86994535420638,&quot;time&quot;:1707839220.0},{&quot;value&quot;:32.86891201645268,&quot;time&quot;:1707839280.0},{&quot;value&quot;:32.883019949755905,&quot;time&quot;:1707839340.0},{&quot;value&quot;:32.87103609378556,&quot;time&quot;:1707839400.0},{&quot;value&quot;:32.84499903866595,&quot;time&quot;:1707839460.0},{&quot;value&quot;:32.838736826547006,&quot;time&quot;:1707839520.0},{&quot;value&quot;:32.85774698202972,&quot;time&quot;:1707839580.0},{&quot;value&quot;:32.852837011399124,&quot;time&quot;:1707839640.0},{&quot;value&quot;:32.82976757780907,&quot;time&quot;:1707839700.0},{&quot;value&quot;:32.82079833472542,&quot;time&quot;:1707839760.0},{&quot;value&quot;:32.794557970922156,&quot;time&quot;:1707839820.0},{&quot;value&quot;:32.79811331433721,&quot;time&quot;:1707839880.0},{&quot;value&quot;:32.80042146691204,&quot;time&quot;:1707839940.0},{&quot;value&quot;:32.81150275576169,&quot;time&quot;:1707840000.0},{&quot;value&quot;:32.81187661381453,&quot;time&quot;:1707840060.0},{&quot;value&quot;:32.81400551245956,&quot;time&quot;:1707840120.0},{&quot;value&quot;:32.82969509953254,&quot;time&quot;:1707840180.0},{&quot;value&quot;:32.84249988085955,&quot;time&quot;:1707840240.0},{&quot;value&quot;:32.828721457141405,&quot;time&quot;:1707840300.0},{&quot;value&quot;:32.82090720601967,&quot;time&quot;:1707840360.0},{&quot;value&quot;:32.79194657579644,&quot;time&quot;:1707840420.0},{&quot;value&quot;:32.80301966568338,&quot;time&quot;:1707840480.0},{&quot;value&quot;:32.81124668031589,&quot;time&quot;:1707840540.0},{&quot;value&quot;:32.80271838961701,&quot;time&quot;:1707840600.0},{&quot;value&quot;:32.82619448494842,&quot;time&quot;:1707840660.0},{&quot;value&quot;:32.829626209355794,&quot;time&quot;:1707840720.0},{&quot;value&quot;:32.82452947186031,&quot;time&quot;:1707840780.0},{&quot;value&quot;:32.823220959264134,&quot;time&quot;:1707840840.0},{&quot;value&quot;:32.846309539888686,&quot;time&quot;:1707840900.0},{&quot;value&quot;:32.85625580849451,&quot;time&quot;:1707840960.0},{&quot;value&quot;:32.86719799338113,&quot;time&quot;:1707841020.0},{&quot;value&quot;:32.853491586094684,&quot;time&quot;:1707841080.0},{&quot;value&quot;:32.83654379109644,&quot;time&quot;:1707841140.0},{&quot;value&quot;:32.841161052827616,&quot;time&quot;:1707841200.0},{&quot;value&quot;:32.86242119373543,&quot;time&quot;:1707841260.0},{&quot;value&quot;:32.893295984281764,&quot;time&quot;:1707841320.0},{&quot;value&quot;:32.896820891079905,&quot;time&quot;:1707841380.0},{&quot;value&quot;:32.8968040243146,&quot;time&quot;:1707841440.0},{&quot;value&quot;:32.924784690499834,&quot;time&quot;:1707841500.0},{&quot;value&quot;:32.9138649189919,&quot;time&quot;:1707841560.0},{&quot;value&quot;:32.91230409513725,&quot;time&quot;:1707841620.0},{&quot;value&quot;:32.91242004921615,&quot;time&quot;:1707841680.0},{&quot;value&quot;:32.89224445358563,&quot;time&quot;:1707841740.0},{&quot;value&quot;:32.871763237160216,&quot;time&quot;:1707841800.0},{&quot;value&quot;:32.87550601679559,&quot;time&quot;:1707841860.0},{&quot;value&quot;:32.903742543978346,&quot;time&quot;:1707841920.0},{&quot;value&quot;:32.911741215884945,&quot;time&quot;:1707841980.0},{&quot;value&quot;:32.920988772831365,&quot;time&quot;:1707842040.0},{&quot;value&quot;:32.89842091731798,&quot;time&quot;:1707842100.0},{&quot;value&quot;:32.892957387216164,&quot;time&quot;:1707842160.0},{&quot;value&quot;:32.88872107085922,&quot;time&quot;:1707842220.0},{&quot;value&quot;:32.871586726155925,&quot;time&quot;:1707842280.0},{&quot;value&quot;:32.88283845072436,&quot;time&quot;:1707842340.0},{&quot;value&quot;:32.89718301158301,&quot;time&quot;:1707842400.0},{&quot;value&quot;:32.88855017848248,&quot;time&quot;:1707842460.0},{&quot;value&quot;:32.90444856202414,&quot;time&quot;:1707842520.0},{&quot;value&quot;:32.88779281794397,&quot;time&quot;:1707842580.0},{&quot;value&quot;:32.874946208896766,&quot;time&quot;:1707842640.0},{&quot;value&quot;:32.868504732463656,&quot;time&quot;:1707842700.0},{&quot;value&quot;:32.87469445326454,&quot;time&quot;:1707842760.0},{&quot;value&quot;:32.87069731511789,&quot;time&quot;:1707842820.0},{&quot;value&quot;:32.87255067469501,&quot;time&quot;:1707842880.0},{&quot;value&quot;:32.874553509040766,&quot;time&quot;:1707842940.0},{&quot;value&quot;:32.870239824153096,&quot;time&quot;:1707843000.0},{&quot;value&quot;:32.870639226519344,&quot;time&quot;:1707843060.0},{&quot;value&quot;:32.85888225133215,&quot;time&quot;:1707843120.0},{&quot;value&quot;:32.84730523499581,&quot;time&quot;:1707843180.0},{&quot;value&quot;:32.84162926914617,&quot;time&quot;:1707843240.0},{&quot;value&quot;:32.848404700388315,&quot;time&quot;:1707843300.0},{&quot;value&quot;:32.836762422210036,&quot;time&quot;:1707843360.0},{&quot;value&quot;:32.843627753813784,&quot;time&quot;:1707843420.0},{&quot;value&quot;:32.85115448150669,&quot;time&quot;:1707843480.0},{&quot;value&quot;:32.86043928235153,&quot;time&quot;:1707843540.0},{&quot;value&quot;:32.86158318687756,&quot;time&quot;:1707843600.0},{&quot;value&quot;:32.85406100707884,&quot;time&quot;:1707843660.0},{&quot;value&quot;:32.8606574976967,&quot;time&quot;:1707843720.0},{&quot;value&quot;:32.85893056926621,&quot;time&quot;:1707843780.0},{&quot;value&quot;:32.84835500109076,&quot;time&quot;:1707843840.0},{&quot;value&quot;:32.83771824613609,&quot;time&quot;:1707843900.0},{&quot;value&quot;:32.82565762156429,&quot;time&quot;:1707843960.0},{&quot;value&quot;:32.81426199694944,&quot;time&quot;:1707844020.0},{&quot;value&quot;:32.81920124392614,&quot;time&quot;:1707844080.0},{&quot;value&quot;:32.82201932910166,&quot;time&quot;:1707844140.0},{&quot;value&quot;:32.814402084394004,&quot;time&quot;:1707844200.0},{&quot;value&quot;:32.81822984005332,&quot;time&quot;:1707844260.0},{&quot;value&quot;:32.82395208223838,&quot;time&quot;:1707844320.0},{&quot;value&quot;:32.830673286235545,&quot;time&quot;:1707844380.0},{&quot;value&quot;:32.843976159807426,&quot;time&quot;:1707844440.0},{&quot;value&quot;:32.85335295039749,&quot;time&quot;:1707844500.0},{&quot;value&quot;:32.84781026591364,&quot;time&quot;:1707844560.0},{&quot;value&quot;:32.84800016202426,&quot;time&quot;:1707844620.0},{&quot;value&quot;:32.81901905714066,&quot;time&quot;:1707844680.0},{&quot;value&quot;:32.81853427127013,&quot;time&quot;:1707844740.0},{&quot;value&quot;:32.8171354719861,&quot;time&quot;:1707844800.0},{&quot;value&quot;:32.817115682339455,&quot;time&quot;:1707844860.0},{&quot;value&quot;:32.81006450032658,&quot;time&quot;:1707844920.0},{&quot;value&quot;:32.80998269048197,&quot;time&quot;:1707844980.0},{&quot;value&quot;:32.79895642554734,&quot;time&quot;:1707845040.0},{&quot;value&quot;:32.7912382585885,&quot;time&quot;:1707845100.0},{&quot;value&quot;:32.80136089337837,&quot;time&quot;:1707845160.0},{&quot;value&quot;:32.80169761539024,&quot;time&quot;:1707845220.0},{&quot;value&quot;:32.81256060825489,&quot;time&quot;:1707845280.0},{&quot;value&quot;:32.81301607767458,&quot;time&quot;:1707845340.0},{&quot;value&quot;:32.80632426994941,&quot;time&quot;:1707845400.0},{&quot;value&quot;:32.82049360736351,&quot;time&quot;:1707845460.0},{&quot;value&quot;:32.83381715120052,&quot;time&quot;:1707845520.0},{&quot;value&quot;:32.84149103470309,&quot;time&quot;:1707845580.0},{&quot;value&quot;:32.840356936370775,&quot;time&quot;:1707845640.0},{&quot;value&quot;:32.84004809024891,&quot;time&quot;:1707845700.0},{&quot;value&quot;:32.843305050121145,&quot;time&quot;:1707845760.0},{&quot;value&quot;:32.8570806621881,&quot;time&quot;:1707845820.0},{&quot;value&quot;:32.86699263917526,&quot;time&quot;:1707845880.0},{&quot;value&quot;:32.87139839971813,&quot;time&quot;:1707845940.0},{&quot;value&quot;:32.86699231833602,&quot;time&quot;:1707846000.0},{&quot;value&quot;:32.862107863839086,&quot;time&quot;:1707846060.0},{&quot;value&quot;:32.869471538681125,&quot;time&quot;:1707846120.0},{&quot;value&quot;:32.88029436525152,&quot;time&quot;:1707846180.0},{&quot;value&quot;:32.88309855484897,&quot;time&quot;:1707846240.0},{&quot;value&quot;:32.89009929567692,&quot;time&quot;:1707846300.0},{&quot;value&quot;:32.87255342813422,&quot;time&quot;:1707846360.0},{&quot;value&quot;:32.87111014041134,&quot;time&quot;:1707846420.0},{&quot;value&quot;:32.877679983918036,&quot;time&quot;:1707846480.0},{&quot;value&quot;:32.8695390978668,&quot;time&quot;:1707846540.0},{&quot;value&quot;:32.8639275382221,&quot;time&quot;:1707846600.0},{&quot;value&quot;:32.85385952912019,&quot;time&quot;:1707846660.0},{&quot;value&quot;:32.867604205885264,&quot;time&quot;:1707846720.0},{&quot;value&quot;:32.84548727222145,&quot;time&quot;:1707846780.0},{&quot;value&quot;:32.834185983035596,&quot;time&quot;:1707846840.0},{&quot;value&quot;:32.82085636764456,&quot;time&quot;:1707846900.0},{&quot;value&quot;:32.82180933668131,&quot;time&quot;:1707846960.0},{&quot;value&quot;:32.817403803106,&quot;time&quot;:1707847020.0},{&quot;value&quot;:32.81803437970578,&quot;time&quot;:1707847080.0},{&quot;value&quot;:32.81982760344828,&quot;time&quot;:1707847140.0},{&quot;value&quot;:32.80823569514069,&quot;time&quot;:1707847200.0},{&quot;value&quot;:32.782750519008694,&quot;time&quot;:1707847260.0},{&quot;value&quot;:32.77594623520222,&quot;time&quot;:1707847320.0},{&quot;value&quot;:32.77340155772454,&quot;time&quot;:1707847380.0},{&quot;value&quot;:32.77814585759698,&quot;time&quot;:1707847440.0},{&quot;value&quot;:32.760790610347776,&quot;time&quot;:1707847500.0},{&quot;value&quot;:32.76643579515878,&quot;time&quot;:1707847560.0},{&quot;value&quot;:32.76288626146789,&quot;time&quot;:1707847620.0},{&quot;value&quot;:32.758601989931286,&quot;time&quot;:1707847680.0},{&quot;value&quot;:32.74982478647624,&quot;time&quot;:1707847740.0},{&quot;value&quot;:32.73170806083255,&quot;time&quot;:1707847800.0},{&quot;value&quot;:32.7394544947461,&quot;time&quot;:1707847860.0},{&quot;value&quot;:32.74688096460272,&quot;time&quot;:1707847920.0},{&quot;value&quot;:32.735565117475566,&quot;time&quot;:1707847980.0},{&quot;value&quot;:32.74380548478124,&quot;time&quot;:1707848040.0},{&quot;value&quot;:32.7463484643377,&quot;time&quot;:1707848100.0},{&quot;value&quot;:32.74357122545572,&quot;time&quot;:1707848160.0},{&quot;value&quot;:32.74176586022259,&quot;time&quot;:1707848220.0},{&quot;value&quot;:32.739266475004754,&quot;time&quot;:1707848280.0},{&quot;value&quot;:32.73107617366675,&quot;time&quot;:1707848340.0},{&quot;value&quot;:32.71913548273156,&quot;time&quot;:1707848400.0},{&quot;value&quot;:32.704141205663404,&quot;time&quot;:1707848460.0},{&quot;value&quot;:32.695142359903755,&quot;time&quot;:1707848520.0},{&quot;value&quot;:32.69061458171275,&quot;time&quot;:1707848580.0},{&quot;value&quot;:32.68442619761839,&quot;time&quot;:1707848640.0},{&quot;value&quot;:32.68664152480984,&quot;time&quot;:1707848700.0},{&quot;value&quot;:32.69023299069995,&quot;time&quot;:1707848760.0},{&quot;value&quot;:32.69067791125115,&quot;time&quot;:1707848820.0},{&quot;value&quot;:32.704283466774896,&quot;time&quot;:1707848880.0},{&quot;value&quot;:32.7004431943662,&quot;time&quot;:1707848940.0},{&quot;value&quot;:32.68890991650799,&quot;time&quot;:1707849000.0},{&quot;value&quot;:32.706387568555755,&quot;time&quot;:1707849060.0},{&quot;value&quot;:32.70797615679224,&quot;time&quot;:1707849120.0},{&quot;value&quot;:32.698283255944844,&quot;time&quot;:1707849180.0},{&quot;value&quot;:32.700797116611376,&quot;time&quot;:1707849240.0},{&quot;value&quot;:32.70916734490866,&quot;time&quot;:1707849300.0},{&quot;value&quot;:32.71685582420201,&quot;time&quot;:1707849360.0},{&quot;value&quot;:32.70749769585254,&quot;time&quot;:1707849420.0},{&quot;value&quot;:32.6928356861083,&quot;time&quot;:1707849480.0},{&quot;value&quot;:32.70114563954931,&quot;time&quot;:1707849540.0},{&quot;value&quot;:32.70531309598723,&quot;time&quot;:1707849600.0},{&quot;value&quot;:32.69093124086855,&quot;time&quot;:1707849660.0},{&quot;value&quot;:32.69366827880513,&quot;time&quot;:1707849720.0},{&quot;value&quot;:32.684384936179576,&quot;time&quot;:1707849780.0},{&quot;value&quot;:32.68136035450037,&quot;time&quot;:1707849840.0},{&quot;value&quot;:32.684378527088036,&quot;time&quot;:1707849900.0},{&quot;value&quot;:32.67177237632257,&quot;time&quot;:1707849960.0},{&quot;value&quot;:32.66829747279748,&quot;time&quot;:1707850020.0},{&quot;value&quot;:32.68066779182156,&quot;time&quot;:1707850080.0},{&quot;value&quot;:32.66963953033989,&quot;time&quot;:1707850140.0},{&quot;value&quot;:32.666134636871504,&quot;time&quot;:1707850200.0},{&quot;value&quot;:32.65957213854965,&quot;time&quot;:1707850260.0},{&quot;value&quot;:32.6509704946175,&quot;time&quot;:1707850320.0},{&quot;value&quot;:32.64828819527811,&quot;time&quot;:1707850380.0},{&quot;value&quot;:32.646521794871795,&quot;time&quot;:1707850440.0},{&quot;value&quot;:32.64065466770861,&quot;time&quot;:1707850500.0},{&quot;value&quot;:32.644257398389435,&quot;time&quot;:1707850560.0},{&quot;value&quot;:32.65942935420207,&quot;time&quot;:1707850620.0},{&quot;value&quot;:32.66333228429836,&quot;time&quot;:1707850680.0},{&quot;value&quot;:32.66470230911103,&quot;time&quot;:1707850740.0},{&quot;value&quot;:32.65605376176799,&quot;time&quot;:1707850800.0},{&quot;value&quot;:32.64946830942242,&quot;time&quot;:1707850860.0},{&quot;value&quot;:32.64689605953837,&quot;time&quot;:1707850920.0},{&quot;value&quot;:32.64591089969462,&quot;time&quot;:1707850980.0},{&quot;value&quot;:32.6354512428959,&quot;time&quot;:1707851040.0},{&quot;value&quot;:32.612763351656824,&quot;time&quot;:1707851100.0},{&quot;value&quot;:32.61980465656641,&quot;time&quot;:1707851160.0},{&quot;value&quot;:32.60230994668281,&quot;time&quot;:1707851220.0},{&quot;value&quot;:32.610892609893114,&quot;time&quot;:1707851280.0},{&quot;value&quot;:32.60495113059818,&quot;time&quot;:1707851340.0},{&quot;value&quot;:32.59443573494124,&quot;time&quot;:1707851400.0},{&quot;value&quot;:32.58124096369189,&quot;time&quot;:1707851460.0},{&quot;value&quot;:32.563766678307836,&quot;time&quot;:1707851520.0},{&quot;value&quot;:32.54085656131255,&quot;time&quot;:1707851580.0},{&quot;value&quot;:32.55371595464797,&quot;time&quot;:1707851640.0},{&quot;value&quot;:32.52818551842331,&quot;time&quot;:1707851700.0},{&quot;value&quot;:32.51562109482673,&quot;time&quot;:1707851760.0},{&quot;value&quot;:32.48936868586561,&quot;time&quot;:1707851820.0},{&quot;value&quot;:32.51866903951417,&quot;time&quot;:1707851880.0},{&quot;value&quot;:32.53143314447939,&quot;time&quot;:1707851940.0},{&quot;value&quot;:32.527961041084026,&quot;time&quot;:1707852000.0},{&quot;value&quot;:32.51600953853767,&quot;time&quot;:1707852060.0},{&quot;value&quot;:32.511103190165535,&quot;time&quot;:1707852120.0},{&quot;value&quot;:32.49242781796327,&quot;time&quot;:1707852180.0},{&quot;value&quot;:32.48964281048177,&quot;time&quot;:1707852240.0},{&quot;value&quot;:32.472592463049274,&quot;time&quot;:1707852300.0},{&quot;value&quot;:32.467653185117236,&quot;time&quot;:1707852360.0},{&quot;value&quot;:32.48357907752052,&quot;time&quot;:1707852420.0},{&quot;value&quot;:32.50883785544141,&quot;time&quot;:1707852480.0},{&quot;value&quot;:32.4992648156682,&quot;time&quot;:1707852540.0},{&quot;value&quot;:32.51034829853732,&quot;time&quot;:1707852600.0},{&quot;value&quot;:32.49880704523144,&quot;time&quot;:1707852660.0},{&quot;value&quot;:32.50437860500133,&quot;time&quot;:1707852720.0},{&quot;value&quot;:32.52260783152048,&quot;time&quot;:1707852780.0},{&quot;value&quot;:32.55374396946143,&quot;time&quot;:1707852840.0},{&quot;value&quot;:32.55840010095585,&quot;time&quot;:1707852900.0},{&quot;value&quot;:32.57936221321708,&quot;time&quot;:1707852960.0},{&quot;value&quot;:32.56359971739843,&quot;time&quot;:1707853020.0},{&quot;value&quot;:32.56616441219918,&quot;time&quot;:1707853080.0},{&quot;value&quot;:32.56975821944723,&quot;time&quot;:1707853140.0},{&quot;value&quot;:32.58964525218734,&quot;time&quot;:1707853200.0},{&quot;value&quot;:32.57675468337086,&quot;time&quot;:1707853260.0},{&quot;value&quot;:32.575774363031485,&quot;time&quot;:1707853320.0},{&quot;value&quot;:32.55143418160536,&quot;time&quot;:1707853380.0},{&quot;value&quot;:32.50510289626909,&quot;time&quot;:1707853440.0},{&quot;value&quot;:32.496343144385406,&quot;time&quot;:1707853500.0},{&quot;value&quot;:32.48427455137265,&quot;time&quot;:1707853560.0},{&quot;value&quot;:32.47359229094974,&quot;time&quot;:1707853620.0},{&quot;value&quot;:32.456977361509345,&quot;time&quot;:1707853680.0},{&quot;value&quot;:32.44183843930636,&quot;time&quot;:1707853740.0},{&quot;value&quot;:32.44537621728674,&quot;time&quot;:1707853800.0},{&quot;value&quot;:32.456537452602035,&quot;time&quot;:1707853860.0},{&quot;value&quot;:32.461027429824405,&quot;time&quot;:1707853920.0},{&quot;value&quot;:32.45078445755985,&quot;time&quot;:1707853980.0},{&quot;value&quot;:32.452755434530104,&quot;time&quot;:1707854040.0},{&quot;value&quot;:32.459670709016386,&quot;time&quot;:1707854100.0},{&quot;value&quot;:32.47388258391666,&quot;time&quot;:1707854160.0},{&quot;value&quot;:32.48121134370155,&quot;time&quot;:1707854220.0},{&quot;value&quot;:32.49228209909366,&quot;time&quot;:1707854280.0},{&quot;value&quot;:32.47205659967945,&quot;time&quot;:1707854340.0},{&quot;value&quot;:32.48124594710631,&quot;time&quot;:1707854400.0},{&quot;value&quot;:32.46043135882897,&quot;time&quot;:1707854460.0},{&quot;value&quot;:32.44182846499918,&quot;time&quot;:1707854520.0},{&quot;value&quot;:32.44989088999533,&quot;time&quot;:1707854580.0},{&quot;value&quot;:32.441175851411074,&quot;time&quot;:1707854640.0},{&quot;value&quot;:32.44464050208206,&quot;time&quot;:1707854700.0},{&quot;value&quot;:32.4506498521906,&quot;time&quot;:1707854760.0},{&quot;value&quot;:32.44910471408749,&quot;time&quot;:1707854820.0},{&quot;value&quot;:32.44006243099879,&quot;time&quot;:1707854880.0},{&quot;value&quot;:32.42857008135073,&quot;time&quot;:1707854940.0},{&quot;value&quot;:32.447489740698984,&quot;time&quot;:1707855000.0},{&quot;value&quot;:32.43361136392365,&quot;time&quot;:1707855060.0},{&quot;value&quot;:32.423735480935335,&quot;time&quot;:1707855120.0},{&quot;value&quot;:32.42993561100276,&quot;time&quot;:1707855180.0},{&quot;value&quot;:32.419195943761245,&quot;time&quot;:1707855240.0},{&quot;value&quot;:32.410885538522805,&quot;time&quot;:1707855300.0},{&quot;value&quot;:32.4229449954448,&quot;time&quot;:1707855360.0},{&quot;value&quot;:32.425617162090006,&quot;time&quot;:1707855420.0},{&quot;value&quot;:32.41215305097211,&quot;time&quot;:1707855480.0},{&quot;value&quot;:32.408828723624325,&quot;time&quot;:1707855540.0},{&quot;value&quot;:32.40981856000777,&quot;time&quot;:1707855600.0},{&quot;value&quot;:32.39952924297384,&quot;time&quot;:1707855660.0},{&quot;value&quot;:32.385118379563046,&quot;time&quot;:1707855720.0},{&quot;value&quot;:32.37743350753245,&quot;time&quot;:1707855780.0},{&quot;value&quot;:32.36091869988219,&quot;time&quot;:1707855840.0},{&quot;value&quot;:32.36107350616975,&quot;time&quot;:1707855900.0},{&quot;value&quot;:32.36934271085283,&quot;time&quot;:1707855960.0},{&quot;value&quot;:32.369775082408445,&quot;time&quot;:1707856020.0},{&quot;value&quot;:32.40399866357188,&quot;time&quot;:1707856080.0},{&quot;value&quot;:32.42461211646429,&quot;time&quot;:1707856140.0},{&quot;value&quot;:32.42558184321316,&quot;time&quot;:1707856200.0},{&quot;value&quot;:32.44390850543766,&quot;time&quot;:1707856260.0},{&quot;value&quot;:32.46593333869811,&quot;time&quot;:1707856320.0},{&quot;value&quot;:32.480172684668375,&quot;time&quot;:1707856380.0},{&quot;value&quot;:32.519822363440035,&quot;time&quot;:1707856440.0},{&quot;value&quot;:32.56164864522799,&quot;time&quot;:1707856500.0},{&quot;value&quot;:32.56862425228768,&quot;time&quot;:1707856560.0},{&quot;value&quot;:32.57815413236412,&quot;time&quot;:1707856620.0},{&quot;value&quot;:32.5739868042846,&quot;time&quot;:1707856680.0},{&quot;value&quot;:32.57294467876075,&quot;time&quot;:1707856740.0},{&quot;value&quot;:32.589517243054786,&quot;time&quot;:1707856800.0},{&quot;value&quot;:32.606696302361605,&quot;time&quot;:1707856860.0},{&quot;value&quot;:32.61562188168211,&quot;time&quot;:1707856920.0},{&quot;value&quot;:32.62629619855483,&quot;time&quot;:1707856980.0},{&quot;value&quot;:32.634422333604725,&quot;time&quot;:1707857040.0},{&quot;value&quot;:32.63582128845768,&quot;time&quot;:1707857100.0},{&quot;value&quot;:32.633479436170916,&quot;time&quot;:1707857160.0},{&quot;value&quot;:32.63074622799782,&quot;time&quot;:1707857220.0},{&quot;value&quot;:32.650042660066724,&quot;time&quot;:1707857280.0},{&quot;value&quot;:32.64906742396567,&quot;time&quot;:1707857340.0},{&quot;value&quot;:32.65366485541837,&quot;time&quot;:1707857400.0},{&quot;value&quot;:32.616943768447946,&quot;time&quot;:1707857460.0},{&quot;value&quot;:32.62984195860411,&quot;time&quot;:1707857520.0},{&quot;value&quot;:32.66422785702531,&quot;time&quot;:1707857580.0},{&quot;value&quot;:32.668271586790375,&quot;time&quot;:1707857640.0},{&quot;value&quot;:32.705608158334286,&quot;time&quot;:1707857700.0},{&quot;value&quot;:32.72634385164201,&quot;time&quot;:1707857760.0},{&quot;value&quot;:32.72728251621019,&quot;time&quot;:1707857820.0},{&quot;value&quot;:32.7292185344072,&quot;time&quot;:1707857880.0},{&quot;value&quot;:32.737291234881816,&quot;time&quot;:1707857940.0},{&quot;value&quot;:33.03360607721062,&quot;time&quot;:1707921000.0},{&quot;value&quot;:33.026050770325305,&quot;time&quot;:1707921060.0},{&quot;value&quot;:33.030542274804056,&quot;time&quot;:1707921120.0},{&quot;value&quot;:32.8987923544494,&quot;time&quot;:1707921180.0},{&quot;value&quot;:32.937553278926984,&quot;time&quot;:1707921240.0},{&quot;value&quot;:32.99244711356586,&quot;time&quot;:1707921300.0},{&quot;value&quot;:32.98434649446494,&quot;time&quot;:1707921360.0},{&quot;value&quot;:32.97407696426924,&quot;time&quot;:1707921420.0},{&quot;value&quot;:33.00976313682908,&quot;time&quot;:1707921480.0},{&quot;value&quot;:33.01800110125202,&quot;time&quot;:1707921540.0},{&quot;value&quot;:33.028642579081904,&quot;time&quot;:1707921600.0},{&quot;value&quot;:33.01614243641985,&quot;time&quot;:1707921660.0},{&quot;value&quot;:33.039765202065645,&quot;time&quot;:1707921720.0},{&quot;value&quot;:33.07305276275731,&quot;time&quot;:1707921780.0},{&quot;value&quot;:33.08537894133094,&quot;time&quot;:1707921840.0},{&quot;value&quot;:33.07206618102869,&quot;time&quot;:1707921900.0},{&quot;value&quot;:33.07436516180908,&quot;time&quot;:1707921960.0},{&quot;value&quot;:33.018811944268656,&quot;time&quot;:1707922020.0},{&quot;value&quot;:33.02144125717377,&quot;time&quot;:1707922080.0},{&quot;value&quot;:33.03722842469941,&quot;time&quot;:1707922140.0},{&quot;value&quot;:33.064059299294975,&quot;time&quot;:1707922200.0},{&quot;value&quot;:33.041331914678025,&quot;time&quot;:1707922260.0},{&quot;value&quot;:33.04736936240151,&quot;time&quot;:1707922320.0},{&quot;value&quot;:33.071388646561616,&quot;time&quot;:1707922380.0},{&quot;value&quot;:33.0849972178184,&quot;time&quot;:1707922440.0},{&quot;value&quot;:33.098468435754185,&quot;time&quot;:1707922500.0},{&quot;value&quot;:33.100600486080424,&quot;time&quot;:1707922560.0},{&quot;value&quot;:33.10740277045564,&quot;time&quot;:1707922620.0},{&quot;value&quot;:33.107059001073154,&quot;time&quot;:1707922680.0},{&quot;value&quot;:33.09717263464338,&quot;time&quot;:1707922740.0},{&quot;value&quot;:33.09642832057316,&quot;time&quot;:1707922800.0},{&quot;value&quot;:33.0663036020676,&quot;time&quot;:1707922860.0},{&quot;value&quot;:33.02626722681037,&quot;time&quot;:1707922920.0},{&quot;value&quot;:33.0332687558395,&quot;time&quot;:1707922980.0},{&quot;value&quot;:33.07030509689987,&quot;time&quot;:1707923040.0},{&quot;value&quot;:33.061386707310184,&quot;time&quot;:1707923100.0},{&quot;value&quot;:33.0467996405505,&quot;time&quot;:1707923160.0},{&quot;value&quot;:33.013673512787264,&quot;time&quot;:1707923220.0},{&quot;value&quot;:33.00960867044043,&quot;time&quot;:1707923280.0},{&quot;value&quot;:32.99676008556117,&quot;time&quot;:1707923340.0},{&quot;value&quot;:33.00730656136088,&quot;time&quot;:1707923400.0},{&quot;value&quot;:33.01118056638087,&quot;time&quot;:1707923460.0},{&quot;value&quot;:33.03652978657929,&quot;time&quot;:1707923520.0},{&quot;value&quot;:33.01106850539032,&quot;time&quot;:1707923580.0},{&quot;value&quot;:33.00471753583146,&quot;time&quot;:1707923640.0},{&quot;value&quot;:33.00980581058987,&quot;time&quot;:1707923700.0},{&quot;value&quot;:33.031584420780696,&quot;time&quot;:1707923760.0},{&quot;value&quot;:33.05637447728699,&quot;time&quot;:1707923820.0},{&quot;value&quot;:33.0781724680522,&quot;time&quot;:1707923880.0},{&quot;value&quot;:33.07795980076535,&quot;time&quot;:1707923940.0},{&quot;value&quot;:33.09411613243318,&quot;time&quot;:1707924000.0},{&quot;value&quot;:33.12972397120541,&quot;time&quot;:1707924060.0},{&quot;value&quot;:33.15516870043681,&quot;time&quot;:1707924120.0},{&quot;value&quot;:33.16785393960364,&quot;time&quot;:1707924180.0},{&quot;value&quot;:33.15263868158413,&quot;time&quot;:1707924240.0},{&quot;value&quot;:33.142556078207654,&quot;time&quot;:1707924300.0},{&quot;value&quot;:33.155059743214686,&quot;time&quot;:1707924360.0},{&quot;value&quot;:33.15858707406995,&quot;time&quot;:1707924420.0},{&quot;value&quot;:33.14701360738566,&quot;time&quot;:1707924480.0},{&quot;value&quot;:33.136546867346354,&quot;time&quot;:1707924540.0},{&quot;value&quot;:33.11352721803776,&quot;time&quot;:1707924600.0},{&quot;value&quot;:33.10781991529242,&quot;time&quot;:1707924660.0},{&quot;value&quot;:33.12276284463559,&quot;time&quot;:1707924720.0},{&quot;value&quot;:33.13389152297419,&quot;time&quot;:1707924780.0},{&quot;value&quot;:33.11750213544845,&quot;time&quot;:1707924840.0},{&quot;value&quot;:33.11763728593873,&quot;time&quot;:1707924900.0},{&quot;value&quot;:33.10995826852071,&quot;time&quot;:1707924960.0},{&quot;value&quot;:33.109292309307214,&quot;time&quot;:1707925020.0},{&quot;value&quot;:33.09456931842161,&quot;time&quot;:1707925080.0},{&quot;value&quot;:33.09493553746287,&quot;time&quot;:1707925140.0},{&quot;value&quot;:33.0690138337842,&quot;time&quot;:1707925200.0},{&quot;value&quot;:33.03952210932564,&quot;time&quot;:1707925260.0},{&quot;value&quot;:33.016701409648796,&quot;time&quot;:1707925320.0},{&quot;value&quot;:33.01798880992272,&quot;time&quot;:1707925380.0},{&quot;value&quot;:33.04474150887183,&quot;time&quot;:1707925440.0},{&quot;value&quot;:33.05905519505502,&quot;time&quot;:1707925500.0},{&quot;value&quot;:33.060985948633416,&quot;time&quot;:1707925560.0},{&quot;value&quot;:33.078320829385206,&quot;time&quot;:1707925620.0},{&quot;value&quot;:33.09871093209164,&quot;time&quot;:1707925680.0},{&quot;value&quot;:33.073536857345786,&quot;time&quot;:1707925740.0},{&quot;value&quot;:33.06794472663717,&quot;time&quot;:1707925800.0},{&quot;value&quot;:33.03474966305812,&quot;time&quot;:1707925860.0},{&quot;value&quot;:33.028269854929924,&quot;time&quot;:1707925920.0},{&quot;value&quot;:33.00965219498761,&quot;time&quot;:1707925980.0},{&quot;value&quot;:32.99404985810858,&quot;time&quot;:1707926040.0},{&quot;value&quot;:32.98685842535879,&quot;time&quot;:1707926100.0},{&quot;value&quot;:33.01309945849903,&quot;time&quot;:1707926160.0},{&quot;value&quot;:33.001844233851465,&quot;time&quot;:1707926220.0},{&quot;value&quot;:33.01222126152834,&quot;time&quot;:1707926280.0},{&quot;value&quot;:33.013009521744785,&quot;time&quot;:1707926340.0},{&quot;value&quot;:32.98571503861741,&quot;time&quot;:1707926400.0},{&quot;value&quot;:32.96035433635425,&quot;time&quot;:1707926460.0},{&quot;value&quot;:32.975395927481756,&quot;time&quot;:1707926520.0},{&quot;value&quot;:32.96550666074975,&quot;time&quot;:1707926580.0},{&quot;value&quot;:32.98603665710186,&quot;time&quot;:1707926640.0},{&quot;value&quot;:33.01508733255245,&quot;time&quot;:1707926700.0},{&quot;value&quot;:33.0022551908397,&quot;time&quot;:1707926760.0},{&quot;value&quot;:33.02694384304409,&quot;time&quot;:1707926820.0},{&quot;value&quot;:33.00975876213752,&quot;time&quot;:1707926880.0},{&quot;value&quot;:33.027022548477795,&quot;time&quot;:1707926940.0},{&quot;value&quot;:33.028192802212835,&quot;time&quot;:1707927000.0},{&quot;value&quot;:33.03665648691939,&quot;time&quot;:1707927060.0},{&quot;value&quot;:33.04517074266632,&quot;time&quot;:1707927120.0},{&quot;value&quot;:33.04334391102952,&quot;time&quot;:1707927180.0},{&quot;value&quot;:33.0391685111836,&quot;time&quot;:1707927240.0},{&quot;value&quot;:33.02930928837642,&quot;time&quot;:1707927300.0},{&quot;value&quot;:33.04310274560437,&quot;time&quot;:1707927360.0},{&quot;value&quot;:33.04951111657045,&quot;time&quot;:1707927420.0},{&quot;value&quot;:33.0484635824468,&quot;time&quot;:1707927480.0},{&quot;value&quot;:33.04793558929491,&quot;time&quot;:1707927540.0},{&quot;value&quot;:33.05038451109109,&quot;time&quot;:1707927600.0},{&quot;value&quot;:33.023991409179665,&quot;time&quot;:1707927660.0},{&quot;value&quot;:33.036606918403685,&quot;time&quot;:1707927720.0},{&quot;value&quot;:33.049439464004195,&quot;time&quot;:1707927780.0},{&quot;value&quot;:33.07641883075348,&quot;time&quot;:1707927840.0},{&quot;value&quot;:33.088177048499325,&quot;time&quot;:1707927900.0},{&quot;value&quot;:33.09594663529791,&quot;time&quot;:1707927960.0},{&quot;value&quot;:33.08056094170602,&quot;time&quot;:1707928020.0},{&quot;value&quot;:33.09449046099413,&quot;time&quot;:1707928080.0},{&quot;value&quot;:33.09259315135526,&quot;time&quot;:1707928140.0},{&quot;value&quot;:33.098354704455076,&quot;time&quot;:1707928200.0},{&quot;value&quot;:33.083294390130874,&quot;time&quot;:1707928260.0},{&quot;value&quot;:33.086775466675654,&quot;time&quot;:1707928320.0},{&quot;value&quot;:33.08348060281964,&quot;time&quot;:1707928380.0},{&quot;value&quot;:33.09102738966512,&quot;time&quot;:1707928440.0},{&quot;value&quot;:33.08956086015215,&quot;time&quot;:1707928500.0},{&quot;value&quot;:33.10022545288902,&quot;time&quot;:1707928560.0},{&quot;value&quot;:33.091750960469305,&quot;time&quot;:1707928620.0},{&quot;value&quot;:33.088005338507976,&quot;time&quot;:1707928680.0},{&quot;value&quot;:33.08825211831107,&quot;time&quot;:1707928740.0},{&quot;value&quot;:33.080387981805124,&quot;time&quot;:1707928800.0},{&quot;value&quot;:33.073743338455195,&quot;time&quot;:1707928860.0},{&quot;value&quot;:33.05839960288545,&quot;time&quot;:1707928920.0},{&quot;value&quot;:33.01791546180709,&quot;time&quot;:1707928980.0},{&quot;value&quot;:33.016685077927555,&quot;time&quot;:1707929040.0},{&quot;value&quot;:33.03197555754486,&quot;time&quot;:1707929100.0},{&quot;value&quot;:33.047258235270164,&quot;time&quot;:1707929160.0},{&quot;value&quot;:33.05212220371252,&quot;time&quot;:1707929220.0},{&quot;value&quot;:33.06289274471985,&quot;time&quot;:1707929280.0},{&quot;value&quot;:33.077221229625124,&quot;time&quot;:1707929340.0},{&quot;value&quot;:33.07843153210091,&quot;time&quot;:1707929400.0},{&quot;value&quot;:33.07046230636833,&quot;time&quot;:1707929460.0},{&quot;value&quot;:33.08525273124964,&quot;time&quot;:1707929520.0},{&quot;value&quot;:33.080230984970484,&quot;time&quot;:1707929580.0},{&quot;value&quot;:33.079816035126534,&quot;time&quot;:1707929640.0},{&quot;value&quot;:33.06865888301061,&quot;time&quot;:1707929700.0},{&quot;value&quot;:33.05009987918814,&quot;time&quot;:1707929760.0},{&quot;value&quot;:33.02642772622297,&quot;time&quot;:1707929820.0},{&quot;value&quot;:33.02757605221858,&quot;time&quot;:1707929880.0},{&quot;value&quot;:33.023637564390434,&quot;time&quot;:1707929940.0},{&quot;value&quot;:33.00304611834759,&quot;time&quot;:1707930000.0},{&quot;value&quot;:32.994256406662714,&quot;time&quot;:1707930060.0},{&quot;value&quot;:32.97571780890602,&quot;time&quot;:1707930120.0},{&quot;value&quot;:32.96622881793759,&quot;time&quot;:1707930180.0},{&quot;value&quot;:32.963857277550495,&quot;time&quot;:1707930240.0},{&quot;value&quot;:32.92925238646341,&quot;time&quot;:1707930300.0},{&quot;value&quot;:32.92384808713957,&quot;time&quot;:1707930360.0},{&quot;value&quot;:32.93631629224895,&quot;time&quot;:1707930420.0},{&quot;value&quot;:32.94370153243848,&quot;time&quot;:1707930480.0},{&quot;value&quot;:32.96221706906232,&quot;time&quot;:1707930540.0},{&quot;value&quot;:32.98075469367589,&quot;time&quot;:1707930600.0},{&quot;value&quot;:32.97366153538584,&quot;time&quot;:1707930660.0},{&quot;value&quot;:32.98934064035163,&quot;time&quot;:1707930720.0},{&quot;value&quot;:32.99554969977105,&quot;time&quot;:1707930780.0},{&quot;value&quot;:32.99383868767413,&quot;time&quot;:1707930840.0},{&quot;value&quot;:32.99987854492806,&quot;time&quot;:1707930900.0},{&quot;value&quot;:33.01782289588657,&quot;time&quot;:1707930960.0},{&quot;value&quot;:33.02057044139527,&quot;time&quot;:1707931020.0},{&quot;value&quot;:33.02551111409877,&quot;time&quot;:1707931080.0},{&quot;value&quot;:33.03988195339614,&quot;time&quot;:1707931140.0},{&quot;value&quot;:33.03177529563188,&quot;time&quot;:1707931200.0},{&quot;value&quot;:33.03522517701891,&quot;time&quot;:1707931260.0},{&quot;value&quot;:33.0248984669728,&quot;time&quot;:1707931320.0},{&quot;value&quot;:33.037453673627226,&quot;time&quot;:1707931380.0},{&quot;value&quot;:33.03798992665295,&quot;time&quot;:1707931440.0},{&quot;value&quot;:33.03173289675352,&quot;time&quot;:1707931500.0},{&quot;value&quot;:33.02525071943569,&quot;time&quot;:1707931560.0},{&quot;value&quot;:33.02348470517293,&quot;time&quot;:1707931620.0},{&quot;value&quot;:33.0212609240168,&quot;time&quot;:1707931680.0},{&quot;value&quot;:33.03896335818977,&quot;time&quot;:1707931740.0},{&quot;value&quot;:33.04145617326057,&quot;time&quot;:1707931800.0},{&quot;value&quot;:33.038552743867655,&quot;time&quot;:1707931860.0},{&quot;value&quot;:33.029648964088395,&quot;time&quot;:1707931920.0},{&quot;value&quot;:33.03392206266318,&quot;time&quot;:1707931980.0},{&quot;value&quot;:33.024374153204796,&quot;time&quot;:1707932040.0},{&quot;value&quot;:33.01939371624939,&quot;time&quot;:1707932100.0},{&quot;value&quot;:33.01007047806801,&quot;time&quot;:1707932160.0},{&quot;value&quot;:33.000381508652644,&quot;time&quot;:1707932220.0},{&quot;value&quot;:33.01164123314066,&quot;time&quot;:1707932280.0},{&quot;value&quot;:33.00387145645409,&quot;time&quot;:1707932340.0},{&quot;value&quot;:32.99920705451214,&quot;time&quot;:1707932400.0},{&quot;value&quot;:33.00260015112825,&quot;time&quot;:1707932460.0},{&quot;value&quot;:33.01978997772829,&quot;time&quot;:1707932520.0},{&quot;value&quot;:33.02069137938492,&quot;time&quot;:1707932580.0},{&quot;value&quot;:33.018137005270226,&quot;time&quot;:1707932640.0},{&quot;value&quot;:33.008078877460115,&quot;time&quot;:1707932700.0},{&quot;value&quot;:33.0210008542368,&quot;time&quot;:1707932760.0},{&quot;value&quot;:33.00954937704073,&quot;time&quot;:1707932820.0},{&quot;value&quot;:33.015595083946,&quot;time&quot;:1707932880.0},{&quot;value&quot;:33.02587982768865,&quot;time&quot;:1707932940.0},{&quot;value&quot;:33.020582508341086,&quot;time&quot;:1707933000.0},{&quot;value&quot;:33.03427014407303,&quot;time&quot;:1707933060.0},{&quot;value&quot;:33.035594570338795,&quot;time&quot;:1707933120.0},{&quot;value&quot;:33.03335671145076,&quot;time&quot;:1707933180.0},{&quot;value&quot;:33.03937966065672,&quot;time&quot;:1707933240.0},{&quot;value&quot;:33.04008225574713,&quot;time&quot;:1707933300.0},{&quot;value&quot;:33.04169005353135,&quot;time&quot;:1707933360.0},{&quot;value&quot;:33.041106381534284,&quot;time&quot;:1707933420.0},{&quot;value&quot;:33.03892400642593,&quot;time&quot;:1707933480.0},{&quot;value&quot;:33.04594540311174,&quot;time&quot;:1707933540.0},{&quot;value&quot;:33.04749671534521,&quot;time&quot;:1707933600.0},{&quot;value&quot;:33.024647009226854,&quot;time&quot;:1707933660.0},{&quot;value&quot;:33.03207612847843,&quot;time&quot;:1707933720.0},{&quot;value&quot;:33.041891962377086,&quot;time&quot;:1707933780.0},{&quot;value&quot;:33.063231242427065,&quot;time&quot;:1707933840.0},{&quot;value&quot;:33.05822580513156,&quot;time&quot;:1707933900.0},{&quot;value&quot;:33.050947007056216,&quot;time&quot;:1707933960.0},{&quot;value&quot;:33.056063040400225,&quot;time&quot;:1707934020.0},{&quot;value&quot;:33.05103916230366,&quot;time&quot;:1707934080.0},{&quot;value&quot;:33.04296475292774,&quot;time&quot;:1707934140.0},{&quot;value&quot;:33.011097283723565,&quot;time&quot;:1707934200.0},{&quot;value&quot;:33.01830475019415,&quot;time&quot;:1707934260.0},{&quot;value&quot;:33.01957293078413,&quot;time&quot;:1707934320.0},{&quot;value&quot;:32.991609452989714,&quot;time&quot;:1707934380.0},{&quot;value&quot;:32.99144255815107,&quot;time&quot;:1707934440.0},{&quot;value&quot;:32.99729015253477,&quot;time&quot;:1707934500.0},{&quot;value&quot;:33.009323638022416,&quot;time&quot;:1707934560.0},{&quot;value&quot;:33.01917689072199,&quot;time&quot;:1707934620.0},{&quot;value&quot;:32.99868573174579,&quot;time&quot;:1707934680.0},{&quot;value&quot;:32.9905827896129,&quot;time&quot;:1707934740.0},{&quot;value&quot;:32.991941075499525,&quot;time&quot;:1707934800.0},{&quot;value&quot;:32.99478199075201,&quot;time&quot;:1707934860.0},{&quot;value&quot;:32.998497726119176,&quot;time&quot;:1707934920.0},{&quot;value&quot;:32.98465212912088,&quot;time&quot;:1707934980.0},{&quot;value&quot;:32.98069738894541,&quot;time&quot;:1707935040.0},{&quot;value&quot;:32.988511678704576,&quot;time&quot;:1707935100.0},{&quot;value&quot;:32.98977351397483,&quot;time&quot;:1707935160.0},{&quot;value&quot;:32.98643753385602,&quot;time&quot;:1707935220.0},{&quot;value&quot;:32.981781442809684,&quot;time&quot;:1707935280.0},{&quot;value&quot;:32.99079013641133,&quot;time&quot;:1707935340.0},{&quot;value&quot;:32.99912934290199,&quot;time&quot;:1707935400.0},{&quot;value&quot;:32.990274649045986,&quot;time&quot;:1707935460.0},{&quot;value&quot;:32.99040977767152,&quot;time&quot;:1707935520.0},{&quot;value&quot;:32.99325288061121,&quot;time&quot;:1707935580.0},{&quot;value&quot;:33.01317463983407,&quot;time&quot;:1707935640.0},{&quot;value&quot;:33.02286097334016,&quot;time&quot;:1707935700.0},{&quot;value&quot;:33.03986452804062,&quot;time&quot;:1707935760.0},{&quot;value&quot;:33.047121621523885,&quot;time&quot;:1707935820.0},{&quot;value&quot;:33.061279519462374,&quot;time&quot;:1707935880.0},{&quot;value&quot;:33.05385175079986,&quot;time&quot;:1707935940.0},{&quot;value&quot;:33.04515333186717,&quot;time&quot;:1707936000.0},{&quot;value&quot;:33.01548020587114,&quot;time&quot;:1707936060.0},{&quot;value&quot;:33.011272206653736,&quot;time&quot;:1707936120.0},{&quot;value&quot;:33.009085528282775,&quot;time&quot;:1707936180.0},{&quot;value&quot;:32.99949486999297,&quot;time&quot;:1707936240.0},{&quot;value&quot;:32.99476345053915,&quot;time&quot;:1707936300.0},{&quot;value&quot;:32.9817998992697,&quot;time&quot;:1707936360.0},{&quot;value&quot;:32.97818561071118,&quot;time&quot;:1707936420.0},{&quot;value&quot;:32.97425474031655,&quot;time&quot;:1707936480.0},{&quot;value&quot;:32.97495984207156,&quot;time&quot;:1707936540.0},{&quot;value&quot;:32.96806792248062,&quot;time&quot;:1707936600.0},{&quot;value&quot;:32.97087349643221,&quot;time&quot;:1707936660.0},{&quot;value&quot;:32.98173141853932,&quot;time&quot;:1707936720.0},{&quot;value&quot;:32.98425872835651,&quot;time&quot;:1707936780.0},{&quot;value&quot;:32.98166056110932,&quot;time&quot;:1707936840.0},{&quot;value&quot;:32.97945792392256,&quot;time&quot;:1707936900.0},{&quot;value&quot;:32.95607577294917,&quot;time&quot;:1707936960.0},{&quot;value&quot;:32.955121217121224,&quot;time&quot;:1707937020.0},{&quot;value&quot;:32.96331375647533,&quot;time&quot;:1707937080.0},{&quot;value&quot;:32.96756838905775,&quot;time&quot;:1707937140.0},{&quot;value&quot;:32.96287943176988,&quot;time&quot;:1707937200.0},{&quot;value&quot;:32.95403379620035,&quot;time&quot;:1707937260.0},{&quot;value&quot;:32.9570588750245,&quot;time&quot;:1707937320.0},{&quot;value&quot;:32.9453394353984,&quot;time&quot;:1707937380.0},{&quot;value&quot;:32.93493757527594,&quot;time&quot;:1707937440.0},{&quot;value&quot;:32.897589265217526,&quot;time&quot;:1707937500.0},{&quot;value&quot;:32.90687931352223,&quot;time&quot;:1707937560.0},{&quot;value&quot;:32.91373256304293,&quot;time&quot;:1707937620.0},{&quot;value&quot;:32.902778626322124,&quot;time&quot;:1707937680.0},{&quot;value&quot;:32.91036188190261,&quot;time&quot;:1707937740.0},{&quot;value&quot;:32.91043294390236,&quot;time&quot;:1707937800.0},{&quot;value&quot;:32.90914770375884,&quot;time&quot;:1707937860.0},{&quot;value&quot;:32.93003151730221,&quot;time&quot;:1707937920.0},{&quot;value&quot;:32.95945595451302,&quot;time&quot;:1707937980.0},{&quot;value&quot;:32.96827899409816,&quot;time&quot;:1707938040.0},{&quot;value&quot;:32.97294343016699,&quot;time&quot;:1707938100.0},{&quot;value&quot;:32.97991967644085,&quot;time&quot;:1707938160.0},{&quot;value&quot;:32.97355108334487,&quot;time&quot;:1707938220.0},{&quot;value&quot;:32.988097152330795,&quot;time&quot;:1707938280.0},{&quot;value&quot;:32.9873888884896,&quot;time&quot;:1707938340.0},{&quot;value&quot;:32.990047549165865,&quot;time&quot;:1707938400.0},{&quot;value&quot;:32.99301946117994,&quot;time&quot;:1707938460.0},{&quot;value&quot;:32.98839238824218,&quot;time&quot;:1707938520.0},{&quot;value&quot;:32.99339241281139,&quot;time&quot;:1707938580.0},{&quot;value&quot;:32.99985169924459,&quot;time&quot;:1707938640.0},{&quot;value&quot;:33.02139769414478,&quot;time&quot;:1707938700.0},{&quot;value&quot;:33.039571710373636,&quot;time&quot;:1707938760.0},{&quot;value&quot;:33.048837416564496,&quot;time&quot;:1707938820.0},{&quot;value&quot;:33.04724187305135,&quot;time&quot;:1707938880.0},{&quot;value&quot;:33.04878350978909,&quot;time&quot;:1707938940.0},{&quot;value&quot;:33.05240539791291,&quot;time&quot;:1707939000.0},{&quot;value&quot;:33.05225815407244,&quot;time&quot;:1707939060.0},{&quot;value&quot;:33.03852955233927,&quot;time&quot;:1707939120.0},{&quot;value&quot;:33.03732664374731,&quot;time&quot;:1707939180.0},{&quot;value&quot;:33.047971636363634,&quot;time&quot;:1707939240.0},{&quot;value&quot;:33.060616979906996,&quot;time&quot;:1707939300.0},{&quot;value&quot;:33.07032908657093,&quot;time&quot;:1707939360.0},{&quot;value&quot;:33.082161984317736,&quot;time&quot;:1707939420.0},{&quot;value&quot;:33.08694820154011,&quot;time&quot;:1707939480.0},{&quot;value&quot;:33.072868845464626,&quot;time&quot;:1707939540.0},{&quot;value&quot;:33.063444613359955,&quot;time&quot;:1707939600.0},{&quot;value&quot;:33.077916565648124,&quot;time&quot;:1707939660.0},{&quot;value&quot;:33.086022744533196,&quot;time&quot;:1707939720.0},{&quot;value&quot;:33.09157227246489,&quot;time&quot;:1707939780.0},{&quot;value&quot;:33.09225783096708,&quot;time&quot;:1707939840.0},{&quot;value&quot;:33.097210613626274,&quot;time&quot;:1707939900.0},{&quot;value&quot;:33.08625809196041,&quot;time&quot;:1707939960.0},{&quot;value&quot;:33.06054269175419,&quot;time&quot;:1707940020.0},{&quot;value&quot;:33.03508459432179,&quot;time&quot;:1707940080.0},{&quot;value&quot;:33.04016843573795,&quot;time&quot;:1707940140.0},{&quot;value&quot;:33.037503908995305,&quot;time&quot;:1707940200.0},{&quot;value&quot;:33.04919666169896,&quot;time&quot;:1707940260.0},{&quot;value&quot;:33.051100135518574,&quot;time&quot;:1707940320.0},{&quot;value&quot;:33.05839810457516,&quot;time&quot;:1707940380.0},{&quot;value&quot;:33.06820142406281,&quot;time&quot;:1707940440.0},{&quot;value&quot;:33.05376273571167,&quot;time&quot;:1707940500.0},{&quot;value&quot;:33.05378885924608,&quot;time&quot;:1707940560.0},{&quot;value&quot;:33.06748200977913,&quot;time&quot;:1707940620.0},{&quot;value&quot;:33.05652928419021,&quot;time&quot;:1707940680.0},{&quot;value&quot;:33.05654492408454,&quot;time&quot;:1707940740.0},{&quot;value&quot;:33.06023719929653,&quot;time&quot;:1707940800.0},{&quot;value&quot;:33.05288257726011,&quot;time&quot;:1707940860.0},{&quot;value&quot;:33.04121250934463,&quot;time&quot;:1707940920.0},{&quot;value&quot;:33.04402449291694,&quot;time&quot;:1707940980.0},{&quot;value&quot;:33.05540047798151,&quot;time&quot;:1707941040.0},{&quot;value&quot;:33.056628222323255,&quot;time&quot;:1707941100.0},{&quot;value&quot;:33.0478745553687,&quot;time&quot;:1707941160.0},{&quot;value&quot;:33.05144783427495,&quot;time&quot;:1707941220.0},{&quot;value&quot;:33.052404025527736,&quot;time&quot;:1707941280.0},{&quot;value&quot;:33.05978921113429,&quot;time&quot;:1707941340.0},{&quot;value&quot;:33.05695689959839,&quot;time&quot;:1707941400.0},{&quot;value&quot;:33.04529297391672,&quot;time&quot;:1707941460.0},{&quot;value&quot;:33.05152150365976,&quot;time&quot;:1707941520.0},{&quot;value&quot;:33.06191927303466,&quot;time&quot;:1707941580.0},{&quot;value&quot;:33.05685983099573,&quot;time&quot;:1707941640.0},{&quot;value&quot;:33.05317314181818,&quot;time&quot;:1707941700.0},{&quot;value&quot;:33.062200339354,&quot;time&quot;:1707941760.0},{&quot;value&quot;:33.0786916905917,&quot;time&quot;:1707941820.0},{&quot;value&quot;:33.08300461514436,&quot;time&quot;:1707941880.0},{&quot;value&quot;:33.07759390773128,&quot;time&quot;:1707941940.0},{&quot;value&quot;:33.07825677672956,&quot;time&quot;:1707942000.0},{&quot;value&quot;:33.07911680208939,&quot;time&quot;:1707942060.0},{&quot;value&quot;:33.08384960658582,&quot;time&quot;:1707942120.0},{&quot;value&quot;:33.090450473334656,&quot;time&quot;:1707942180.0},{&quot;value&quot;:33.08068747069273,&quot;time&quot;:1707942240.0},{&quot;value&quot;:33.08808395139544,&quot;time&quot;:1707942300.0},{&quot;value&quot;:33.107831300383246,&quot;time&quot;:1707942360.0},{&quot;value&quot;:33.11967515711293,&quot;time&quot;:1707942420.0},{&quot;value&quot;:33.112030628809364,&quot;time&quot;:1707942480.0},{&quot;value&quot;:33.11038752213536,&quot;time&quot;:1707942540.0},{&quot;value&quot;:33.09500309125338,&quot;time&quot;:1707942600.0},{&quot;value&quot;:33.08043879498121,&quot;time&quot;:1707942660.0},{&quot;value&quot;:33.07466875493848,&quot;time&quot;:1707942720.0},{&quot;value&quot;:33.06310125136557,&quot;time&quot;:1707942780.0},{&quot;value&quot;:33.05807667106469,&quot;time&quot;:1707942840.0},{&quot;value&quot;:33.059544748597446,&quot;time&quot;:1707942900.0},{&quot;value&quot;:33.055904585471374,&quot;time&quot;:1707942960.0},{&quot;value&quot;:33.05248561519405,&quot;time&quot;:1707943020.0},{&quot;value&quot;:33.05027005105762,&quot;time&quot;:1707943080.0},{&quot;value&quot;:33.05670335428276,&quot;time&quot;:1707943140.0},{&quot;value&quot;:33.06280969108379,&quot;time&quot;:1707943200.0},{&quot;value&quot;:33.048095244816565,&quot;time&quot;:1707943260.0},{&quot;value&quot;:33.03963060603361,&quot;time&quot;:1707943320.0},{&quot;value&quot;:33.05561830762219,&quot;time&quot;:1707943380.0},{&quot;value&quot;:33.04759015681358,&quot;time&quot;:1707943440.0},{&quot;value&quot;:33.04615032701441,&quot;time&quot;:1707943500.0},{&quot;value&quot;:33.039548205516255,&quot;time&quot;:1707943560.0},{&quot;value&quot;:33.036565299059426,&quot;time&quot;:1707943620.0},{&quot;value&quot;:33.03788897664447,&quot;time&quot;:1707943680.0},{&quot;value&quot;:33.020034836845575,&quot;time&quot;:1707943740.0},{&quot;value&quot;:33.03119713873902,&quot;time&quot;:1707943800.0},{&quot;value&quot;:33.02902127853361,&quot;time&quot;:1707943860.0},{&quot;value&quot;:33.02994455800821,&quot;time&quot;:1707943920.0},{&quot;value&quot;:33.03812303489491,&quot;time&quot;:1707943980.0},{&quot;value&quot;:33.04912006384345,&quot;time&quot;:1707944040.0},{&quot;value&quot;:33.0630965721695,&quot;time&quot;:1707944100.0},{&quot;value&quot;:33.08102517819599,&quot;time&quot;:1707944160.0},{&quot;value&quot;:33.080961331322705,&quot;time&quot;:1707944220.0},{&quot;value&quot;:33.09214618333788,&quot;time&quot;:1707944280.0},{&quot;value&quot;:33.12442786471141,&quot;time&quot;:1707944340.0},{&quot;value&quot;:33.34489578969512,&quot;time&quot;:1708007400.0},{&quot;value&quot;:33.49416240568406,&quot;time&quot;:1708007460.0},{&quot;value&quot;:33.59843468386761,&quot;time&quot;:1708007520.0},{&quot;value&quot;:33.661862139417124,&quot;time&quot;:1708007580.0},{&quot;value&quot;:33.726097092023394,&quot;time&quot;:1708007640.0},{&quot;value&quot;:33.70766556339769,&quot;time&quot;:1708007700.0},{&quot;value&quot;:33.72398510694609,&quot;time&quot;:1708007760.0},{&quot;value&quot;:33.731149197064575,&quot;time&quot;:1708007820.0},{&quot;value&quot;:33.780517350380784,&quot;time&quot;:1708007880.0},{&quot;value&quot;:33.75767016502127,&quot;time&quot;:1708007940.0},{&quot;value&quot;:33.7191391747075,&quot;time&quot;:1708008000.0},{&quot;value&quot;:33.748173366663266,&quot;time&quot;:1708008060.0},{&quot;value&quot;:33.79552313474576,&quot;time&quot;:1708008120.0},{&quot;value&quot;:33.831480453226455,&quot;time&quot;:1708008180.0},{&quot;value&quot;:33.80551121403569,&quot;time&quot;:1708008240.0},{&quot;value&quot;:33.85723629831271,&quot;time&quot;:1708008300.0},{&quot;value&quot;:33.9089895769847,&quot;time&quot;:1708008360.0},{&quot;value&quot;:33.95180332911819,&quot;time&quot;:1708008420.0},{&quot;value&quot;:34.00853591728985,&quot;time&quot;:1708008480.0},{&quot;value&quot;:34.05695039308669,&quot;time&quot;:1708008540.0},{&quot;value&quot;:34.03215561098019,&quot;time&quot;:1708008600.0},{&quot;value&quot;:34.040174040249326,&quot;time&quot;:1708008660.0},{&quot;value&quot;:34.014517262371136,&quot;time&quot;:1708008720.0},{&quot;value&quot;:33.96645015365117,&quot;time&quot;:1708008780.0},{&quot;value&quot;:33.96426949415164,&quot;time&quot;:1708008840.0},{&quot;value&quot;:33.969209235378685,&quot;time&quot;:1708008900.0},{&quot;value&quot;:34.04701082628173,&quot;time&quot;:1708008960.0},{&quot;value&quot;:34.08623303344028,&quot;time&quot;:1708009020.0},{&quot;value&quot;:34.102583840227965,&quot;time&quot;:1708009080.0},{&quot;value&quot;:34.09353457718011,&quot;time&quot;:1708009140.0},{&quot;value&quot;:34.132209879092926,&quot;time&quot;:1708009200.0},{&quot;value&quot;:34.15590650402496,&quot;time&quot;:1708009260.0},{&quot;value&quot;:34.20281821469887,&quot;time&quot;:1708009320.0},{&quot;value&quot;:34.21544522238766,&quot;time&quot;:1708009380.0},{&quot;value&quot;:34.13271215647557,&quot;time&quot;:1708009440.0},{&quot;value&quot;:34.03186700830709,&quot;time&quot;:1708009500.0},{&quot;value&quot;:34.05688940176413,&quot;time&quot;:1708009560.0},{&quot;value&quot;:34.023396364158145,&quot;time&quot;:1708009620.0},{&quot;value&quot;:33.99992244883802,&quot;time&quot;:1708009680.0},{&quot;value&quot;:33.96896885446081,&quot;time&quot;:1708009740.0},{&quot;value&quot;:34.03083800290165,&quot;time&quot;:1708009800.0},{&quot;value&quot;:33.998111093518695,&quot;time&quot;:1708009860.0},{&quot;value&quot;:33.98421036706516,&quot;time&quot;:1708009920.0},{&quot;value&quot;:33.95410774076776,&quot;time&quot;:1708009980.0},{&quot;value&quot;:33.92920020540605,&quot;time&quot;:1708010040.0},{&quot;value&quot;:33.93478624689826,&quot;time&quot;:1708010100.0},{&quot;value&quot;:33.977088605812476,&quot;time&quot;:1708010160.0},{&quot;value&quot;:33.95441215399959,&quot;time&quot;:1708010220.0},{&quot;value&quot;:33.98212329841976,&quot;time&quot;:1708010280.0},{&quot;value&quot;:33.950795219390685,&quot;time&quot;:1708010340.0},{&quot;value&quot;:33.92561841991387,&quot;time&quot;:1708010400.0},{&quot;value&quot;:33.91640662919217,&quot;time&quot;:1708010460.0},{&quot;value&quot;:33.910006559342975,&quot;time&quot;:1708010520.0},{&quot;value&quot;:33.947799662009125,&quot;time&quot;:1708010580.0},{&quot;value&quot;:33.957603543829904,&quot;time&quot;:1708010640.0},{&quot;value&quot;:33.92286536548981,&quot;time&quot;:1708010700.0},{&quot;value&quot;:33.915847529886214,&quot;time&quot;:1708010760.0},{&quot;value&quot;:33.9050532988252,&quot;time&quot;:1708010820.0},{&quot;value&quot;:33.85008153908407,&quot;time&quot;:1708010880.0},{&quot;value&quot;:33.859407476684346,&quot;time&quot;:1708010940.0},{&quot;value&quot;:33.86663458873491,&quot;time&quot;:1708011000.0},{&quot;value&quot;:33.854857529531046,&quot;time&quot;:1708011060.0},{&quot;value&quot;:33.83303185891919,&quot;time&quot;:1708011120.0},{&quot;value&quot;:33.84780440397479,&quot;time&quot;:1708011180.0},{&quot;value&quot;:33.87932528062806,&quot;time&quot;:1708011240.0},{&quot;value&quot;:33.89538625708669,&quot;time&quot;:1708011300.0},{&quot;value&quot;:33.92884268281159,&quot;time&quot;:1708011360.0},{&quot;value&quot;:33.946458572763376,&quot;time&quot;:1708011420.0},{&quot;value&quot;:33.91758687830688,&quot;time&quot;:1708011480.0},{&quot;value&quot;:33.92012543338874,&quot;time&quot;:1708011540.0},{&quot;value&quot;:33.905663804343476,&quot;time&quot;:1708011600.0},{&quot;value&quot;:33.89208303250449,&quot;time&quot;:1708011660.0},{&quot;value&quot;:33.86051596272898,&quot;time&quot;:1708011720.0},{&quot;value&quot;:33.87558282162711,&quot;time&quot;:1708011780.0},{&quot;value&quot;:33.897069295124155,&quot;time&quot;:1708011840.0},{&quot;value&quot;:33.920220420252605,&quot;time&quot;:1708011900.0},{&quot;value&quot;:33.91863089792184,&quot;time&quot;:1708011960.0},{&quot;value&quot;:33.91405275372113,&quot;time&quot;:1708012020.0},{&quot;value&quot;:33.9135198570995,&quot;time&quot;:1708012080.0},{&quot;value&quot;:33.891466483216604,&quot;time&quot;:1708012140.0},{&quot;value&quot;:33.84736629399447,&quot;time&quot;:1708012200.0},{&quot;value&quot;:33.849161599456686,&quot;time&quot;:1708012260.0},{&quot;value&quot;:33.847319824802014,&quot;time&quot;:1708012320.0},{&quot;value&quot;:33.86574268812115,&quot;time&quot;:1708012380.0},{&quot;value&quot;:33.85665496105742,&quot;time&quot;:1708012440.0},{&quot;value&quot;:33.86276746056432,&quot;time&quot;:1708012500.0},{&quot;value&quot;:33.882282136978105,&quot;time&quot;:1708012560.0},{&quot;value&quot;:33.86636424462377,&quot;time&quot;:1708012620.0},{&quot;value&quot;:33.86302303359485,&quot;time&quot;:1708012680.0},{&quot;value&quot;:33.8480596166792,&quot;time&quot;:1708012740.0},{&quot;value&quot;:33.83254501125281,&quot;time&quot;:1708012800.0},{&quot;value&quot;:33.834947141410424,&quot;time&quot;:1708012860.0},{&quot;value&quot;:33.83309570591622,&quot;time&quot;:1708012920.0},{&quot;value&quot;:33.84386715595447,&quot;time&quot;:1708012980.0},{&quot;value&quot;:33.836297533575475,&quot;time&quot;:1708013040.0},{&quot;value&quot;:33.849722735797386,&quot;time&quot;:1708013100.0},{&quot;value&quot;:33.848871788016986,&quot;time&quot;:1708013160.0},{&quot;value&quot;:33.85169995695222,&quot;time&quot;:1708013220.0},{&quot;value&quot;:33.85284199194416,&quot;time&quot;:1708013280.0},{&quot;value&quot;:33.869465194646054,&quot;time&quot;:1708013340.0},{&quot;value&quot;:33.88354111881712,&quot;time&quot;:1708013400.0},{&quot;value&quot;:33.88034412918362,&quot;time&quot;:1708013460.0},{&quot;value&quot;:33.87410458487395,&quot;time&quot;:1708013520.0},{&quot;value&quot;:33.88689987770461,&quot;time&quot;:1708013580.0},{&quot;value&quot;:33.887560661726695,&quot;time&quot;:1708013640.0},{&quot;value&quot;:33.873406811346634,&quot;time&quot;:1708013700.0},{&quot;value&quot;:33.86775641694297,&quot;time&quot;:1708013760.0},{&quot;value&quot;:33.86844630783187,&quot;time&quot;:1708013820.0},{&quot;value&quot;:33.87432244572794,&quot;time&quot;:1708013880.0},{&quot;value&quot;:33.86165180230947,&quot;time&quot;:1708013940.0},{&quot;value&quot;:33.84142849413443,&quot;time&quot;:1708014000.0},{&quot;value&quot;:33.83722627732781,&quot;time&quot;:1708014060.0},{&quot;value&quot;:33.83696050047087,&quot;time&quot;:1708014120.0},{&quot;value&quot;:33.832340609644376,&quot;time&quot;:1708014180.0},{&quot;value&quot;:33.8252329961859,&quot;time&quot;:1708014240.0},{&quot;value&quot;:33.83730481334091,&quot;time&quot;:1708014300.0},{&quot;value&quot;:33.8334582482021,&quot;time&quot;:1708014360.0},{&quot;value&quot;:33.824705103959595,&quot;time&quot;:1708014420.0},{&quot;value&quot;:33.83987861848008,&quot;time&quot;:1708014480.0},{&quot;value&quot;:33.84382424284524,&quot;time&quot;:1708014540.0},{&quot;value&quot;:33.834491142261726,&quot;time&quot;:1708014600.0},{&quot;value&quot;:33.87404834741887,&quot;time&quot;:1708014660.0},{&quot;value&quot;:33.88245541072916,&quot;time&quot;:1708014720.0},{&quot;value&quot;:33.87243868497039,&quot;time&quot;:1708014780.0},{&quot;value&quot;:33.91354005842777,&quot;time&quot;:1708014840.0},{&quot;value&quot;:33.97983731851106,&quot;time&quot;:1708014900.0},{&quot;value&quot;:33.99601384463413,&quot;time&quot;:1708014960.0},{&quot;value&quot;:33.99504310863286,&quot;time&quot;:1708015020.0},{&quot;value&quot;:33.987262826073675,&quot;time&quot;:1708015080.0},{&quot;value&quot;:33.973048456099754,&quot;time&quot;:1708015140.0},{&quot;value&quot;:33.94079485611805,&quot;time&quot;:1708015200.0},{&quot;value&quot;:33.91312293424601,&quot;time&quot;:1708015260.0},{&quot;value&quot;:33.941001230716886,&quot;time&quot;:1708015320.0},{&quot;value&quot;:33.95815671611716,&quot;time&quot;:1708015380.0},{&quot;value&quot;:33.97967668603837,&quot;time&quot;:1708015440.0},{&quot;value&quot;:34.01856611647198,&quot;time&quot;:1708015500.0},{&quot;value&quot;:34.03202794382268,&quot;time&quot;:1708015560.0},{&quot;value&quot;:34.02264278279826,&quot;time&quot;:1708015620.0},{&quot;value&quot;:34.064139482934436,&quot;time&quot;:1708015680.0},{&quot;value&quot;:34.036109401205756,&quot;time&quot;:1708015740.0},{&quot;value&quot;:34.05042262173279,&quot;time&quot;:1708015800.0},{&quot;value&quot;:34.03801225038446,&quot;time&quot;:1708015860.0},{&quot;value&quot;:34.01242708503309,&quot;time&quot;:1708015920.0},{&quot;value&quot;:34.001532188515704,&quot;time&quot;:1708015980.0},{&quot;value&quot;:34.024064733863696,&quot;time&quot;:1708016040.0},{&quot;value&quot;:33.96278155038117,&quot;time&quot;:1708016100.0},{&quot;value&quot;:33.949381691372565,&quot;time&quot;:1708016160.0},{&quot;value&quot;:33.937256742470694,&quot;time&quot;:1708016220.0},{&quot;value&quot;:33.96326837606049,&quot;time&quot;:1708016280.0},{&quot;value&quot;:33.970173077372614,&quot;time&quot;:1708016340.0},{&quot;value&quot;:33.984577559863745,&quot;time&quot;:1708016400.0},{&quot;value&quot;:33.98337248336679,&quot;time&quot;:1708016460.0},{&quot;value&quot;:33.993634503037356,&quot;time&quot;:1708016520.0},{&quot;value&quot;:34.0112983588462,&quot;time&quot;:1708016580.0},{&quot;value&quot;:34.012105611452874,&quot;time&quot;:1708016640.0},{&quot;value&quot;:34.007875083898206,&quot;time&quot;:1708016700.0},{&quot;value&quot;:33.99674263121017,&quot;time&quot;:1708016760.0},{&quot;value&quot;:33.99965903873174,&quot;time&quot;:1708016820.0},{&quot;value&quot;:33.984254629343084,&quot;time&quot;:1708016880.0},{&quot;value&quot;:33.95855858404021,&quot;time&quot;:1708016940.0},{&quot;value&quot;:33.979895460951,&quot;time&quot;:1708017000.0},{&quot;value&quot;:33.98412736228388,&quot;time&quot;:1708017060.0},{&quot;value&quot;:33.97069334434688,&quot;time&quot;:1708017120.0},{&quot;value&quot;:33.98719379869172,&quot;time&quot;:1708017180.0},{&quot;value&quot;:33.98906388114771,&quot;time&quot;:1708017240.0},{&quot;value&quot;:33.96781457746724,&quot;time&quot;:1708017300.0},{&quot;value&quot;:33.942256393074246,&quot;time&quot;:1708017360.0},{&quot;value&quot;:33.93015006934813,&quot;time&quot;:1708017420.0},{&quot;value&quot;:33.94783027356998,&quot;time&quot;:1708017480.0},{&quot;value&quot;:33.96350427511252,&quot;time&quot;:1708017540.0},{&quot;value&quot;:33.96484366833004,&quot;time&quot;:1708017600.0},{&quot;value&quot;:33.9953776242832,&quot;time&quot;:1708017660.0},{&quot;value&quot;:33.98412359651972,&quot;time&quot;:1708017720.0},{&quot;value&quot;:33.980504218709875,&quot;time&quot;:1708017780.0},{&quot;value&quot;:33.98962392568962,&quot;time&quot;:1708017840.0},{&quot;value&quot;:33.986103343130054,&quot;time&quot;:1708017900.0},{&quot;value&quot;:33.977881063109855,&quot;time&quot;:1708017960.0},{&quot;value&quot;:33.969065547996976,&quot;time&quot;:1708018020.0},{&quot;value&quot;:33.94471168775962,&quot;time&quot;:1708018080.0},{&quot;value&quot;:33.94479832616216,&quot;time&quot;:1708018140.0},{&quot;value&quot;:33.951007195656445,&quot;time&quot;:1708018200.0},{&quot;value&quot;:33.94085618094004,&quot;time&quot;:1708018260.0},{&quot;value&quot;:33.92800060048253,&quot;time&quot;:1708018320.0},{&quot;value&quot;:33.93831523663229,&quot;time&quot;:1708018380.0},{&quot;value&quot;:33.94299103901121,&quot;time&quot;:1708018440.0},{&quot;value&quot;:33.93433114268241,&quot;time&quot;:1708018500.0},{&quot;value&quot;:33.92822298031788,&quot;time&quot;:1708018560.0},{&quot;value&quot;:33.922271269542755,&quot;time&quot;:1708018620.0},{&quot;value&quot;:33.92712651677482,&quot;time&quot;:1708018680.0},{&quot;value&quot;:33.92509878015505,&quot;time&quot;:1708018740.0},{&quot;value&quot;:33.9064673869652,&quot;time&quot;:1708018800.0},{&quot;value&quot;:33.9248654498326,&quot;time&quot;:1708018860.0},{&quot;value&quot;:33.921677295274996,&quot;time&quot;:1708018920.0},{&quot;value&quot;:33.93271461970998,&quot;time&quot;:1708018980.0},{&quot;value&quot;:33.93406923312884,&quot;time&quot;:1708019040.0},{&quot;value&quot;:33.93764943283864,&quot;time&quot;:1708019100.0},{&quot;value&quot;:33.91477062589487,&quot;time&quot;:1708019160.0},{&quot;value&quot;:33.90678898448824,&quot;time&quot;:1708019220.0},{&quot;value&quot;:33.90227595918367,&quot;time&quot;:1708019280.0},{&quot;value&quot;:33.900140541656086,&quot;time&quot;:1708019340.0},{&quot;value&quot;:33.91174554520308,&quot;time&quot;:1708019400.0},{&quot;value&quot;:33.90421884884696,&quot;time&quot;:1708019460.0},{&quot;value&quot;:33.90697508725452,&quot;time&quot;:1708019520.0},{&quot;value&quot;:33.90798033275536,&quot;time&quot;:1708019580.0},{&quot;value&quot;:33.90494570567704,&quot;time&quot;:1708019640.0},{&quot;value&quot;:33.90736694969325,&quot;time&quot;:1708019700.0},{&quot;value&quot;:33.88853508839651,&quot;time&quot;:1708019760.0},{&quot;value&quot;:33.88856695156695,&quot;time&quot;:1708019820.0},{&quot;value&quot;:33.86710513931133,&quot;time&quot;:1708019880.0},{&quot;value&quot;:33.8073030203077,&quot;time&quot;:1708019940.0},{&quot;value&quot;:33.815093628748045,&quot;time&quot;:1708020000.0},{&quot;value&quot;:33.806424834918126,&quot;time&quot;:1708020060.0},{&quot;value&quot;:33.807680585390145,&quot;time&quot;:1708020120.0},{&quot;value&quot;:33.78955483331785,&quot;time&quot;:1708020180.0},{&quot;value&quot;:33.79200596408756,&quot;time&quot;:1708020240.0},{&quot;value&quot;:33.81231891809928,&quot;time&quot;:1708020300.0},{&quot;value&quot;:33.83019323071784,&quot;time&quot;:1708020360.0},{&quot;value&quot;:33.81382483093628,&quot;time&quot;:1708020420.0},{&quot;value&quot;:33.81930354701943,&quot;time&quot;:1708020480.0},{&quot;value&quot;:33.84485901881161,&quot;time&quot;:1708020540.0},{&quot;value&quot;:33.85660751503466,&quot;time&quot;:1708020600.0},{&quot;value&quot;:33.89290631525437,&quot;time&quot;:1708020660.0},{&quot;value&quot;:33.91048590686275,&quot;time&quot;:1708020720.0},{&quot;value&quot;:33.881539540106,&quot;time&quot;:1708020780.0},{&quot;value&quot;:33.87409428531895,&quot;time&quot;:1708020840.0},{&quot;value&quot;:33.89087111954776,&quot;time&quot;:1708020900.0},{&quot;value&quot;:33.891778036500945,&quot;time&quot;:1708020960.0},{&quot;value&quot;:33.87632935064935,&quot;time&quot;:1708021020.0},{&quot;value&quot;:33.8785544184166,&quot;time&quot;:1708021080.0},{&quot;value&quot;:33.880656991045946,&quot;time&quot;:1708021140.0},{&quot;value&quot;:33.888351335337056,&quot;time&quot;:1708021200.0},{&quot;value&quot;:33.89893621340888,&quot;time&quot;:1708021260.0},{&quot;value&quot;:33.90411082009807,&quot;time&quot;:1708021320.0},{&quot;value&quot;:33.89312883412746,&quot;time&quot;:1708021380.0},{&quot;value&quot;:33.897201390217454,&quot;time&quot;:1708021440.0},{&quot;value&quot;:33.88727960385439,&quot;time&quot;:1708021500.0},{&quot;value&quot;:33.885516579294375,&quot;time&quot;:1708021560.0},{&quot;value&quot;:33.87579151614389,&quot;time&quot;:1708021620.0},{&quot;value&quot;:33.88948285990962,&quot;time&quot;:1708021680.0},{&quot;value&quot;:33.88650798439532,&quot;time&quot;:1708021740.0},{&quot;value&quot;:33.904895195225066,&quot;time&quot;:1708021800.0},{&quot;value&quot;:33.89212292743539,&quot;time&quot;:1708021860.0},{&quot;value&quot;:33.88493814889598,&quot;time&quot;:1708021920.0},{&quot;value&quot;:33.8711173642812,&quot;time&quot;:1708021980.0},{&quot;value&quot;:33.86795208216847,&quot;time&quot;:1708022040.0},{&quot;value&quot;:33.855786374545,&quot;time&quot;:1708022100.0},{&quot;value&quot;:33.835212675832466,&quot;time&quot;:1708022160.0},{&quot;value&quot;:33.849220002542694,&quot;time&quot;:1708022220.0},{&quot;value&quot;:33.85736278724403,&quot;time&quot;:1708022280.0},{&quot;value&quot;:33.87600758158197,&quot;time&quot;:1708022340.0},{&quot;value&quot;:33.889593051460984,&quot;time&quot;:1708022400.0},{&quot;value&quot;:33.88601058636107,&quot;time&quot;:1708022460.0},{&quot;value&quot;:33.87980117820324,&quot;time&quot;:1708022520.0},{&quot;value&quot;:33.8755589531095,&quot;time&quot;:1708022580.0},{&quot;value&quot;:33.882944050015894,&quot;time&quot;:1708022640.0},{&quot;value&quot;:33.88792446919596,&quot;time&quot;:1708022700.0},{&quot;value&quot;:33.89675448166291,&quot;time&quot;:1708022760.0},{&quot;value&quot;:33.901089934281366,&quot;time&quot;:1708022820.0},{&quot;value&quot;:33.90776392223161,&quot;time&quot;:1708022880.0},{&quot;value&quot;:33.90837303578947,&quot;time&quot;:1708022940.0},{&quot;value&quot;:33.92527201532121,&quot;time&quot;:1708023000.0},{&quot;value&quot;:33.93886530958904,&quot;time&quot;:1708023060.0},{&quot;value&quot;:33.93737244058797,&quot;time&quot;:1708023120.0},{&quot;value&quot;:33.94606101559666,&quot;time&quot;:1708023180.0},{&quot;value&quot;:33.96541207152488,&quot;time&quot;:1708023240.0},{&quot;value&quot;:33.95648120388483,&quot;time&quot;:1708023300.0},{&quot;value&quot;:33.950398693144116,&quot;time&quot;:1708023360.0},{&quot;value&quot;:33.949375123797246,&quot;time&quot;:1708023420.0},{&quot;value&quot;:33.94122427370531,&quot;time&quot;:1708023480.0},{&quot;value&quot;:33.94547828202332,&quot;time&quot;:1708023540.0},{&quot;value&quot;:33.95081252386202,&quot;time&quot;:1708023600.0},{&quot;value&quot;:33.950855160517705,&quot;time&quot;:1708023660.0},{&quot;value&quot;:33.94678168894906,&quot;time&quot;:1708023720.0},{&quot;value&quot;:33.945148246735705,&quot;time&quot;:1708023780.0},{&quot;value&quot;:33.95164323227243,&quot;time&quot;:1708023840.0},{&quot;value&quot;:33.96528407901622,&quot;time&quot;:1708023900.0},{&quot;value&quot;:33.959832454298734,&quot;time&quot;:1708023960.0},{&quot;value&quot;:33.97130744033692,&quot;time&quot;:1708024020.0},{&quot;value&quot;:33.98811398722173,&quot;time&quot;:1708024080.0},{&quot;value&quot;:33.98275651109946,&quot;time&quot;:1708024140.0},{&quot;value&quot;:33.97526312991282,&quot;time&quot;:1708024200.0},{&quot;value&quot;:33.95100432808757,&quot;time&quot;:1708024260.0},{&quot;value&quot;:33.9375049619866,&quot;time&quot;:1708024320.0},{&quot;value&quot;:33.92565608572584,&quot;time&quot;:1708024380.0},{&quot;value&quot;:33.91740632409492,&quot;time&quot;:1708024440.0},{&quot;value&quot;:33.93012688156402,&quot;time&quot;:1708024500.0},{&quot;value&quot;:33.94939525621277,&quot;time&quot;:1708024560.0},{&quot;value&quot;:33.96446187140665,&quot;time&quot;:1708024620.0},{&quot;value&quot;:33.96113793410905,&quot;time&quot;:1708024680.0},{&quot;value&quot;:33.98095046503782,&quot;time&quot;:1708024740.0},{&quot;value&quot;:33.99058626525214,&quot;time&quot;:1708024800.0},{&quot;value&quot;:33.99125504976108,&quot;time&quot;:1708024860.0},{&quot;value&quot;:33.98155418348498,&quot;time&quot;:1708024920.0},{&quot;value&quot;:33.985990633876796,&quot;time&quot;:1708024980.0},{&quot;value&quot;:33.97759066062121,&quot;time&quot;:1708025040.0},{&quot;value&quot;:33.962884254687204,&quot;time&quot;:1708025100.0},{&quot;value&quot;:33.96749222103363,&quot;time&quot;:1708025160.0},{&quot;value&quot;:33.96957313614553,&quot;time&quot;:1708025220.0},{&quot;value&quot;:33.96682021084128,&quot;time&quot;:1708025280.0},{&quot;value&quot;:33.975088679740516,&quot;time&quot;:1708025340.0},{&quot;value&quot;:33.97257768108108,&quot;time&quot;:1708025400.0},{&quot;value&quot;:33.981496203693695,&quot;time&quot;:1708025460.0},{&quot;value&quot;:33.98156483772129,&quot;time&quot;:1708025520.0},{&quot;value&quot;:33.98233606167933,&quot;time&quot;:1708025580.0},{&quot;value&quot;:33.988709521190096,&quot;time&quot;:1708025640.0},{&quot;value&quot;:33.987971554367476,&quot;time&quot;:1708025700.0},{&quot;value&quot;:33.99005963604473,&quot;time&quot;:1708025760.0},{&quot;value&quot;:33.99612697329955,&quot;time&quot;:1708025820.0},{&quot;value&quot;:33.99119387234778,&quot;time&quot;:1708025880.0},{&quot;value&quot;:33.99278607720382,&quot;time&quot;:1708025940.0},{&quot;value&quot;:33.9687928148123,&quot;time&quot;:1708026000.0},{&quot;value&quot;:33.97427348241624,&quot;time&quot;:1708026060.0},{&quot;value&quot;:33.96726721020837,&quot;time&quot;:1708026120.0},{&quot;value&quot;:33.97013234242138,&quot;time&quot;:1708026180.0},{&quot;value&quot;:33.980542773743416,&quot;time&quot;:1708026240.0},{&quot;value&quot;:33.98177706816244,&quot;time&quot;:1708026300.0},{&quot;value&quot;:34.005443026778906,&quot;time&quot;:1708026360.0},{&quot;value&quot;:34.03569292256128,&quot;time&quot;:1708026420.0},{&quot;value&quot;:34.04452960119828,&quot;time&quot;:1708026480.0},{&quot;value&quot;:34.04160670493024,&quot;time&quot;:1708026540.0},{&quot;value&quot;:34.04101167019027,&quot;time&quot;:1708026600.0},{&quot;value&quot;:34.04171524966262,&quot;time&quot;:1708026660.0},{&quot;value&quot;:34.05681831755106,&quot;time&quot;:1708026720.0},{&quot;value&quot;:34.07566673043365,&quot;time&quot;:1708026780.0},{&quot;value&quot;:34.07946260915387,&quot;time&quot;:1708026840.0},{&quot;value&quot;:34.084616769911506,&quot;time&quot;:1708026900.0},{&quot;value&quot;:34.08168743845322,&quot;time&quot;:1708026960.0},{&quot;value&quot;:34.079913092909536,&quot;time&quot;:1708027020.0},{&quot;value&quot;:34.06262182075857,&quot;time&quot;:1708027080.0},{&quot;value&quot;:34.05531518107294,&quot;time&quot;:1708027140.0},{&quot;value&quot;:34.04401340058497,&quot;time&quot;:1708027200.0},{&quot;value&quot;:34.03969747205503,&quot;time&quot;:1708027260.0},{&quot;value&quot;:34.044945222835004,&quot;time&quot;:1708027320.0},{&quot;value&quot;:34.04844527828687,&quot;time&quot;:1708027380.0},{&quot;value&quot;:34.04873371502426,&quot;time&quot;:1708027440.0},{&quot;value&quot;:34.05864456260316,&quot;time&quot;:1708027500.0},{&quot;value&quot;:34.05952781734557,&quot;time&quot;:1708027560.0},{&quot;value&quot;:34.055934967227124,&quot;time&quot;:1708027620.0},{&quot;value&quot;:34.078861210395004,&quot;time&quot;:1708027680.0},{&quot;value&quot;:34.07804841532039,&quot;time&quot;:1708027740.0},{&quot;value&quot;:34.084221755849576,&quot;time&quot;:1708027800.0},{&quot;value&quot;:34.090184833839125,&quot;time&quot;:1708027860.0},{&quot;value&quot;:34.10943289758721,&quot;time&quot;:1708027920.0},{&quot;value&quot;:34.11355138949983,&quot;time&quot;:1708027980.0},{&quot;value&quot;:34.131654159988656,&quot;time&quot;:1708028040.0},{&quot;value&quot;:34.13617259114971,&quot;time&quot;:1708028100.0},{&quot;value&quot;:34.13375505500674,&quot;time&quot;:1708028160.0},{&quot;value&quot;:34.10714582325376,&quot;time&quot;:1708028220.0},{&quot;value&quot;:34.087392232847456,&quot;time&quot;:1708028280.0},{&quot;value&quot;:34.07009614126284,&quot;time&quot;:1708028340.0},{&quot;value&quot;:34.06533585831315,&quot;time&quot;:1708028400.0},{&quot;value&quot;:34.07556930343643,&quot;time&quot;:1708028460.0},{&quot;value&quot;:34.06446067578533,&quot;time&quot;:1708028520.0},{&quot;value&quot;:34.068418187954464,&quot;time&quot;:1708028580.0},{&quot;value&quot;:34.06633265680152,&quot;time&quot;:1708028640.0},{&quot;value&quot;:34.069354586072514,&quot;time&quot;:1708028700.0},{&quot;value&quot;:34.08972558061145,&quot;time&quot;:1708028760.0},{&quot;value&quot;:34.11577216725954,&quot;time&quot;:1708028820.0},{&quot;value&quot;:34.10973430896465,&quot;time&quot;:1708028880.0},{&quot;value&quot;:34.09897162669541,&quot;time&quot;:1708028940.0},{&quot;value&quot;:34.09017057438214,&quot;time&quot;:1708029000.0},{&quot;value&quot;:34.09460881603387,&quot;time&quot;:1708029060.0},{&quot;value&quot;:34.08955644334846,&quot;time&quot;:1708029120.0},{&quot;value&quot;:34.07859177171866,&quot;time&quot;:1708029180.0},{&quot;value&quot;:34.088596378304985,&quot;time&quot;:1708029240.0},{&quot;value&quot;:34.073389938170706,&quot;time&quot;:1708029300.0},{&quot;value&quot;:34.05266115314732,&quot;time&quot;:1708029360.0},{&quot;value&quot;:34.04214841480804,&quot;time&quot;:1708029420.0},{&quot;value&quot;:34.04795228938742,&quot;time&quot;:1708029480.0},{&quot;value&quot;:34.042935994681166,&quot;time&quot;:1708029540.0},{&quot;value&quot;:34.04375788888456,&quot;time&quot;:1708029600.0},{&quot;value&quot;:34.050095844016454,&quot;time&quot;:1708029660.0},{&quot;value&quot;:34.04568521652222,&quot;time&quot;:1708029720.0},{&quot;value&quot;:34.04821586084224,&quot;time&quot;:1708029780.0},{&quot;value&quot;:34.041091065016495,&quot;time&quot;:1708029840.0},{&quot;value&quot;:34.02669149015741,&quot;time&quot;:1708029900.0},{&quot;value&quot;:34.00546600269844,&quot;time&quot;:1708029960.0},{&quot;value&quot;:34.00689991726162,&quot;time&quot;:1708030020.0},{&quot;value&quot;:33.986840332218414,&quot;time&quot;:1708030080.0},{&quot;value&quot;:33.97902050224362,&quot;time&quot;:1708030140.0},{&quot;value&quot;:33.98044897558031,&quot;time&quot;:1708030200.0},{&quot;value&quot;:34.01089476608953,&quot;time&quot;:1708030260.0},{&quot;value&quot;:34.03238011972385,&quot;time&quot;:1708030320.0},{&quot;value&quot;:34.035496731831074,&quot;time&quot;:1708030380.0},{&quot;value&quot;:34.03998993492642,&quot;time&quot;:1708030440.0},{&quot;value&quot;:34.039029062016226,&quot;time&quot;:1708030500.0},{&quot;value&quot;:34.03079619452128,&quot;time&quot;:1708030560.0},{&quot;value&quot;:34.044382758706725,&quot;time&quot;:1708030620.0},{&quot;value&quot;:34.055753457998215,&quot;time&quot;:1708030680.0},{&quot;value&quot;:34.06804647482647,&quot;time&quot;:1708030740.0},{&quot;value&quot;:33.94609259863141,&quot;time&quot;:1708093800.0},{&quot;value&quot;:33.8448527232562,&quot;time&quot;:1708093860.0},{&quot;value&quot;:33.88099834787638,&quot;time&quot;:1708093920.0},{&quot;value&quot;:33.809150516560074,&quot;time&quot;:1708093980.0},{&quot;value&quot;:33.744002425845025,&quot;time&quot;:1708094040.0},{&quot;value&quot;:33.68663066038212,&quot;time&quot;:1708094100.0},{&quot;value&quot;:33.69397591723392,&quot;time&quot;:1708094160.0},{&quot;value&quot;:33.67953521415472,&quot;time&quot;:1708094220.0},{&quot;value&quot;:33.70549505915101,&quot;time&quot;:1708094280.0},{&quot;value&quot;:33.689633611605466,&quot;time&quot;:1708094340.0},{&quot;value&quot;:33.71470732870701,&quot;time&quot;:1708094400.0},{&quot;value&quot;:33.75322636150054,&quot;time&quot;:1708094460.0},{&quot;value&quot;:33.74920103684761,&quot;time&quot;:1708094520.0},{&quot;value&quot;:33.74209593430804,&quot;time&quot;:1708094580.0},{&quot;value&quot;:33.75170261804958,&quot;time&quot;:1708094640.0},{&quot;value&quot;:33.7634636645659,&quot;time&quot;:1708094700.0},{&quot;value&quot;:33.786257951213294,&quot;time&quot;:1708094760.0},{&quot;value&quot;:33.84324839145202,&quot;time&quot;:1708094820.0},{&quot;value&quot;:33.87420361650204,&quot;time&quot;:1708094880.0},{&quot;value&quot;:33.903184719133286,&quot;time&quot;:1708094940.0},{&quot;value&quot;:33.922996668761066,&quot;time&quot;:1708095000.0},{&quot;value&quot;:33.92606159211139,&quot;time&quot;:1708095060.0},{&quot;value&quot;:33.94420656311079,&quot;time&quot;:1708095120.0},{&quot;value&quot;:33.92706576311779,&quot;time&quot;:1708095180.0},{&quot;value&quot;:33.89550692174751,&quot;time&quot;:1708095240.0},{&quot;value&quot;:33.87547696398265,&quot;time&quot;:1708095300.0},{&quot;value&quot;:33.918774685462274,&quot;time&quot;:1708095360.0},{&quot;value&quot;:33.92225043040235,&quot;time&quot;:1708095420.0},{&quot;value&quot;:33.953139573512075,&quot;time&quot;:1708095480.0},{&quot;value&quot;:33.950769161558014,&quot;time&quot;:1708095540.0},{&quot;value&quot;:33.9631440437702,&quot;time&quot;:1708095600.0},{&quot;value&quot;:34.04333269030241,&quot;time&quot;:1708095660.0},{&quot;value&quot;:34.05793795634503,&quot;time&quot;:1708095720.0},{&quot;value&quot;:34.06548748597487,&quot;time&quot;:1708095780.0},{&quot;value&quot;:34.0463129488613,&quot;time&quot;:1708095840.0},{&quot;value&quot;:34.04120536198495,&quot;time&quot;:1708095900.0},{&quot;value&quot;:34.02019556523718,&quot;time&quot;:1708095960.0},{&quot;value&quot;:33.985270628432744,&quot;time&quot;:1708096020.0},{&quot;value&quot;:33.945967297460705,&quot;time&quot;:1708096080.0},{&quot;value&quot;:33.94333074254502,&quot;time&quot;:1708096140.0},{&quot;value&quot;:33.972440070441614,&quot;time&quot;:1708096200.0},{&quot;value&quot;:34.03608502846512,&quot;time&quot;:1708096260.0},{&quot;value&quot;:34.073369607096936,&quot;time&quot;:1708096320.0},{&quot;value&quot;:34.0799993643226,&quot;time&quot;:1708096380.0},{&quot;value&quot;:34.07352563259279,&quot;time&quot;:1708096440.0},{&quot;value&quot;:34.06577596500257,&quot;time&quot;:1708096500.0},{&quot;value&quot;:34.01696908380484,&quot;time&quot;:1708096560.0},{&quot;value&quot;:34.009799886826,&quot;time&quot;:1708096620.0},{&quot;value&quot;:33.99856556649295,&quot;time&quot;:1708096680.0},{&quot;value&quot;:33.97111173365691,&quot;time&quot;:1708096740.0},{&quot;value&quot;:33.95837871498277,&quot;time&quot;:1708096800.0},{&quot;value&quot;:33.96046857602513,&quot;time&quot;:1708096860.0},{&quot;value&quot;:33.92598167426843,&quot;time&quot;:1708096920.0},{&quot;value&quot;:33.918538640661936,&quot;time&quot;:1708096980.0},{&quot;value&quot;:33.926133012948874,&quot;time&quot;:1708097040.0},{&quot;value&quot;:33.89452935318477,&quot;time&quot;:1708097100.0},{&quot;value&quot;:33.894146440793975,&quot;time&quot;:1708097160.0},{&quot;value&quot;:33.88412334658068,&quot;time&quot;:1708097220.0},{&quot;value&quot;:33.9174203272924,&quot;time&quot;:1708097280.0},{&quot;value&quot;:33.92550619402104,&quot;time&quot;:1708097340.0},{&quot;value&quot;:33.918091876697616,&quot;time&quot;:1708097400.0},{&quot;value&quot;:33.93087307348199,&quot;time&quot;:1708097460.0},{&quot;value&quot;:33.93407314055397,&quot;time&quot;:1708097520.0},{&quot;value&quot;:33.93228105286192,&quot;time&quot;:1708097580.0},{&quot;value&quot;:33.95129104765846,&quot;time&quot;:1708097640.0},{&quot;value&quot;:33.943395752023584,&quot;time&quot;:1708097700.0},{&quot;value&quot;:33.924054173885146,&quot;time&quot;:1708097760.0},{&quot;value&quot;:33.95560984567901,&quot;time&quot;:1708097820.0},{&quot;value&quot;:33.94035513701946,&quot;time&quot;:1708097880.0},{&quot;value&quot;:33.93061490800757,&quot;time&quot;:1708097940.0},{&quot;value&quot;:33.930582500822915,&quot;time&quot;:1708098000.0},{&quot;value&quot;:33.92317236428122,&quot;time&quot;:1708098060.0},{&quot;value&quot;:33.92939015484255,&quot;time&quot;:1708098120.0},{&quot;value&quot;:33.94721529185449,&quot;time&quot;:1708098180.0},{&quot;value&quot;:33.95499097723716,&quot;time&quot;:1708098240.0},{&quot;value&quot;:33.94446264331025,&quot;time&quot;:1708098300.0},{&quot;value&quot;:33.985883364408025,&quot;time&quot;:1708098360.0},{&quot;value&quot;:33.98969366423671,&quot;time&quot;:1708098420.0},{&quot;value&quot;:33.98605527454763,&quot;time&quot;:1708098480.0},{&quot;value&quot;:33.96238678330772,&quot;time&quot;:1708098540.0},{&quot;value&quot;:33.95932241665701,&quot;time&quot;:1708098600.0},{&quot;value&quot;:33.960978754522365,&quot;time&quot;:1708098660.0},{&quot;value&quot;:33.95874368503572,&quot;time&quot;:1708098720.0},{&quot;value&quot;:33.97489786829761,&quot;time&quot;:1708098780.0},{&quot;value&quot;:33.978374295377684,&quot;time&quot;:1708098840.0},{&quot;value&quot;:33.97584580351334,&quot;time&quot;:1708098900.0},{&quot;value&quot;:33.989952725809694,&quot;time&quot;:1708098960.0},{&quot;value&quot;:33.95449516291506,&quot;time&quot;:1708099020.0},{&quot;value&quot;:33.932145112736684,&quot;time&quot;:1708099080.0},{&quot;value&quot;:33.926493548946,&quot;time&quot;:1708099140.0},{&quot;value&quot;:33.924541022700126,&quot;time&quot;:1708099200.0},{&quot;value&quot;:33.92814457104051,&quot;time&quot;:1708099260.0},{&quot;value&quot;:33.911839635985444,&quot;time&quot;:1708099320.0},{&quot;value&quot;:33.89926795584457,&quot;time&quot;:1708099380.0},{&quot;value&quot;:33.91290176767678,&quot;time&quot;:1708099440.0},{&quot;value&quot;:33.91162769545222,&quot;time&quot;:1708099500.0},{&quot;value&quot;:33.91084087066153,&quot;time&quot;:1708099560.0},{&quot;value&quot;:33.92170598087447,&quot;time&quot;:1708099620.0},{&quot;value&quot;:33.91653285630841,&quot;time&quot;:1708099680.0},{&quot;value&quot;:33.93262559061118,&quot;time&quot;:1708099740.0},{&quot;value&quot;:33.95423515882659,&quot;time&quot;:1708099800.0},{&quot;value&quot;:33.97716251576861,&quot;time&quot;:1708099860.0},{&quot;value&quot;:33.9926219194466,&quot;time&quot;:1708099920.0},{&quot;value&quot;:33.978516091576616,&quot;time&quot;:1708099980.0},{&quot;value&quot;:33.9626926025878,&quot;time&quot;:1708100040.0},{&quot;value&quot;:33.95604814327965,&quot;time&quot;:1708100100.0},{&quot;value&quot;:33.954803877769834,&quot;time&quot;:1708100160.0},{&quot;value&quot;:33.991191052149226,&quot;time&quot;:1708100220.0},{&quot;value&quot;:33.99629767425243,&quot;time&quot;:1708100280.0},{&quot;value&quot;:33.98554896614406,&quot;time&quot;:1708100340.0},{&quot;value&quot;:33.994608197943656,&quot;time&quot;:1708100400.0},{&quot;value&quot;:33.98544630558921,&quot;time&quot;:1708100460.0},{&quot;value&quot;:33.99894336850941,&quot;time&quot;:1708100520.0},{&quot;value&quot;:33.71637023354214,&quot;time&quot;:1708100580.0},{&quot;value&quot;:33.918154661662165,&quot;time&quot;:1708100640.0},{&quot;value&quot;:33.92518241161418,&quot;time&quot;:1708100700.0},{&quot;value&quot;:33.93022651863195,&quot;time&quot;:1708100760.0},{&quot;value&quot;:33.947125456855275,&quot;time&quot;:1708100820.0},{&quot;value&quot;:33.96010089227243,&quot;time&quot;:1708100880.0},{&quot;value&quot;:33.961741931970806,&quot;time&quot;:1708100940.0},{&quot;value&quot;:34.01254216826676,&quot;time&quot;:1708101000.0},{&quot;value&quot;:34.00067646662787,&quot;time&quot;:1708101060.0},{&quot;value&quot;:33.992364150417046,&quot;time&quot;:1708101120.0},{&quot;value&quot;:33.972327320172454,&quot;time&quot;:1708101180.0},{&quot;value&quot;:33.978831918427936,&quot;time&quot;:1708101240.0},{&quot;value&quot;:33.95146021718485,&quot;time&quot;:1708101300.0},{&quot;value&quot;:33.969643982415306,&quot;time&quot;:1708101360.0},{&quot;value&quot;:33.97961162228079,&quot;time&quot;:1708101420.0},{&quot;value&quot;:34.00356853673619,&quot;time&quot;:1708101480.0},{&quot;value&quot;:34.02234229258714,&quot;time&quot;:1708101540.0},{&quot;value&quot;:34.03890187118611,&quot;time&quot;:1708101600.0},{&quot;value&quot;:34.037021504047466,&quot;time&quot;:1708101660.0},{&quot;value&quot;:34.06337957959641,&quot;time&quot;:1708101720.0},{&quot;value&quot;:34.06513475102643,&quot;time&quot;:1708101780.0},{&quot;value&quot;:34.06389368349778,&quot;time&quot;:1708101840.0},{&quot;value&quot;:34.05498312171152,&quot;time&quot;:1708101900.0},{&quot;value&quot;:34.02709222144513,&quot;time&quot;:1708101960.0},{&quot;value&quot;:34.0159303319729,&quot;time&quot;:1708102020.0},{&quot;value&quot;:34.026947491715234,&quot;time&quot;:1708102080.0},{&quot;value&quot;:34.024548936977986,&quot;time&quot;:1708102140.0},{&quot;value&quot;:34.03135094106503,&quot;time&quot;:1708102200.0},{&quot;value&quot;:34.01755930483951,&quot;time&quot;:1708102260.0},{&quot;value&quot;:34.03562629889843,&quot;time&quot;:1708102320.0},{&quot;value&quot;:34.04606318477817,&quot;time&quot;:1708102380.0},{&quot;value&quot;:34.050050188433104,&quot;time&quot;:1708102440.0},{&quot;value&quot;:34.02744526106697,&quot;time&quot;:1708102500.0},{&quot;value&quot;:34.030476907808605,&quot;time&quot;:1708102560.0},{&quot;value&quot;:34.02255633992427,&quot;time&quot;:1708102620.0},{&quot;value&quot;:34.029990636254496,&quot;time&quot;:1708102680.0},{&quot;value&quot;:34.03087412202908,&quot;time&quot;:1708102740.0},{&quot;value&quot;:34.02540660907621,&quot;time&quot;:1708102800.0},{&quot;value&quot;:34.03102598969543,&quot;time&quot;:1708102860.0},{&quot;value&quot;:34.02662104180468,&quot;time&quot;:1708102920.0},{&quot;value&quot;:34.01806982985369,&quot;time&quot;:1708102980.0},{&quot;value&quot;:34.00614869706487,&quot;time&quot;:1708103040.0},{&quot;value&quot;:33.998490330399285,&quot;time&quot;:1708103100.0},{&quot;value&quot;:33.991545575593264,&quot;time&quot;:1708103160.0},{&quot;value&quot;:33.99316530612244,&quot;time&quot;:1708103220.0},{&quot;value&quot;:34.00128978595178,&quot;time&quot;:1708103280.0},{&quot;value&quot;:34.014512580632704,&quot;time&quot;:1708103340.0},{&quot;value&quot;:34.00837968155794,&quot;time&quot;:1708103400.0},{&quot;value&quot;:34.000643498637075,&quot;time&quot;:1708103460.0},{&quot;value&quot;:34.00674128109566,&quot;time&quot;:1708103520.0},{&quot;value&quot;:33.99885342728573,&quot;time&quot;:1708103580.0},{&quot;value&quot;:33.9978829256284,&quot;time&quot;:1708103640.0},{&quot;value&quot;:34.002438917835676,&quot;time&quot;:1708103700.0},{&quot;value&quot;:33.992464445241716,&quot;time&quot;:1708103760.0},{&quot;value&quot;:33.99090269286991,&quot;time&quot;:1708103820.0},{&quot;value&quot;:34.00012435878206,&quot;time&quot;:1708103880.0},{&quot;value&quot;:34.0074068857773,&quot;time&quot;:1708103940.0},{&quot;value&quot;:34.030973610294595,&quot;time&quot;:1708104000.0},{&quot;value&quot;:34.026027404165006,&quot;time&quot;:1708104060.0},{&quot;value&quot;:34.01633275533699,&quot;time&quot;:1708104120.0},{&quot;value&quot;:34.017293055139355,&quot;time&quot;:1708104180.0},{&quot;value&quot;:34.02432855721393,&quot;time&quot;:1708104240.0},{&quot;value&quot;:34.020534735677955,&quot;time&quot;:1708104300.0},{&quot;value&quot;:34.02624069733656,&quot;time&quot;:1708104360.0},{&quot;value&quot;:34.01718696145601,&quot;time&quot;:1708104420.0},{&quot;value&quot;:34.02867845561743,&quot;time&quot;:1708104480.0},{&quot;value&quot;:34.028893956043945,&quot;time&quot;:1708104540.0},{&quot;value&quot;:34.034976003548465,&quot;time&quot;:1708104600.0},{&quot;value&quot;:34.047691577455616,&quot;time&quot;:1708104660.0},{&quot;value&quot;:34.04195702269846,&quot;time&quot;:1708104720.0},{&quot;value&quot;:34.043170347212985,&quot;time&quot;:1708104780.0},{&quot;value&quot;:34.04217315169473,&quot;time&quot;:1708104840.0},{&quot;value&quot;:34.056129309990304,&quot;time&quot;:1708104900.0},{&quot;value&quot;:34.073550468037446,&quot;time&quot;:1708104960.0},{&quot;value&quot;:34.073046129306356,&quot;time&quot;:1708105020.0},{&quot;value&quot;:34.08179178318558,&quot;time&quot;:1708105080.0},{&quot;value&quot;:34.085146976475684,&quot;time&quot;:1708105140.0},{&quot;value&quot;:34.077935349330474,&quot;time&quot;:1708105200.0},{&quot;value&quot;:34.0591369978166,&quot;time&quot;:1708105260.0},{&quot;value&quot;:34.05508230277185,&quot;time&quot;:1708105320.0},{&quot;value&quot;:34.04907743052153,&quot;time&quot;:1708105380.0},{&quot;value&quot;:34.052816949661896,&quot;time&quot;:1708105440.0},{&quot;value&quot;:34.058372814678904,&quot;time&quot;:1708105500.0},{&quot;value&quot;:34.06701008158948,&quot;time&quot;:1708105560.0},{&quot;value&quot;:34.06327093452217,&quot;time&quot;:1708105620.0},{&quot;value&quot;:34.06643945757224,&quot;time&quot;:1708105680.0},{&quot;value&quot;:34.06086567764647,&quot;time&quot;:1708105740.0},{&quot;value&quot;:34.05666642311797,&quot;time&quot;:1708105800.0},{&quot;value&quot;:34.05178359778244,&quot;time&quot;:1708105860.0},{&quot;value&quot;:34.04519345105953,&quot;time&quot;:1708105920.0},{&quot;value&quot;:34.04609603806564,&quot;time&quot;:1708105980.0},{&quot;value&quot;:34.061409731323714,&quot;time&quot;:1708106040.0},{&quot;value&quot;:34.063204671519806,&quot;time&quot;:1708106100.0},{&quot;value&quot;:34.06140239888908,&quot;time&quot;:1708106160.0},{&quot;value&quot;:34.04434991390855,&quot;time&quot;:1708106220.0},{&quot;value&quot;:34.029971268852705,&quot;time&quot;:1708106280.0},{&quot;value&quot;:34.026045403940174,&quot;time&quot;:1708106340.0},{&quot;value&quot;:34.03079782374037,&quot;time&quot;:1708106400.0},{&quot;value&quot;:34.025866187609246,&quot;time&quot;:1708106460.0},{&quot;value&quot;:34.02759892677925,&quot;time&quot;:1708106520.0},{&quot;value&quot;:34.01372051423324,&quot;time&quot;:1708106580.0},{&quot;value&quot;:33.99253305356244,&quot;time&quot;:1708106640.0},{&quot;value&quot;:33.966055468891994,&quot;time&quot;:1708106700.0},{&quot;value&quot;:33.97566624453143,&quot;time&quot;:1708106760.0},{&quot;value&quot;:33.97279613128666,&quot;time&quot;:1708106820.0},{&quot;value&quot;:33.97453277066152,&quot;time&quot;:1708106880.0},{&quot;value&quot;:33.97001819595645,&quot;time&quot;:1708106940.0},{&quot;value&quot;:33.95804312383323,&quot;time&quot;:1708107000.0},{&quot;value&quot;:33.94091243300053,&quot;time&quot;:1708107060.0},{&quot;value&quot;:33.94763693855417,&quot;time&quot;:1708107120.0},{&quot;value&quot;:33.96017741074513,&quot;time&quot;:1708107180.0},{&quot;value&quot;:33.97143805095541,&quot;time&quot;:1708107240.0},{&quot;value&quot;:33.96461808571978,&quot;time&quot;:1708107300.0},{&quot;value&quot;:33.96098190354445,&quot;time&quot;:1708107360.0},{&quot;value&quot;:33.97288279948158,&quot;time&quot;:1708107420.0},{&quot;value&quot;:33.97317327279273,&quot;time&quot;:1708107480.0},{&quot;value&quot;:33.99834960123413,&quot;time&quot;:1708107540.0},{&quot;value&quot;:33.994513705188815,&quot;time&quot;:1708107600.0},{&quot;value&quot;:34.008297047295535,&quot;time&quot;:1708107660.0},{&quot;value&quot;:34.011876514100784,&quot;time&quot;:1708107720.0},{&quot;value&quot;:34.03376242787074,&quot;time&quot;:1708107780.0},{&quot;value&quot;:34.03683667337137,&quot;time&quot;:1708107840.0},{&quot;value&quot;:34.03774363531743,&quot;time&quot;:1708107900.0},{&quot;value&quot;:34.04029150113507,&quot;time&quot;:1708107960.0},{&quot;value&quot;:34.03011799489835,&quot;time&quot;:1708108020.0},{&quot;value&quot;:34.030889491811806,&quot;time&quot;:1708108080.0},{&quot;value&quot;:34.03445415224913,&quot;time&quot;:1708108140.0},{&quot;value&quot;:34.039400247218786,&quot;time&quot;:1708108200.0},{&quot;value&quot;:34.044695556701484,&quot;time&quot;:1708108260.0},{&quot;value&quot;:34.043283453908984,&quot;time&quot;:1708108320.0},{&quot;value&quot;:34.046169288910725,&quot;time&quot;:1708108380.0},{&quot;value&quot;:34.0448137808418,&quot;time&quot;:1708108440.0},{&quot;value&quot;:34.04449415558243,&quot;time&quot;:1708108500.0},{&quot;value&quot;:34.04664444524082,&quot;time&quot;:1708108560.0},{&quot;value&quot;:34.0422409157402,&quot;time&quot;:1708108620.0},{&quot;value&quot;:34.037220401704815,&quot;time&quot;:1708108680.0},{&quot;value&quot;:34.03183614772521,&quot;time&quot;:1708108740.0},{&quot;value&quot;:34.03410988690685,&quot;time&quot;:1708108800.0},{&quot;value&quot;:34.02888407798789,&quot;time&quot;:1708108860.0},{&quot;value&quot;:34.02741906805641,&quot;time&quot;:1708108920.0},{&quot;value&quot;:34.03243800367595,&quot;time&quot;:1708108980.0},{&quot;value&quot;:34.039827772628975,&quot;time&quot;:1708109040.0},{&quot;value&quot;:34.041850203691595,&quot;time&quot;:1708109100.0},{&quot;value&quot;:34.03202714913764,&quot;time&quot;:1708109160.0},{&quot;value&quot;:34.0325346632078,&quot;time&quot;:1708109220.0},{&quot;value&quot;:34.02185660691954,&quot;time&quot;:1708109280.0},{&quot;value&quot;:34.01382030277544,&quot;time&quot;:1708109340.0},{&quot;value&quot;:34.013066608996546,&quot;time&quot;:1708109400.0},{&quot;value&quot;:34.00736910808962,&quot;time&quot;:1708109460.0},{&quot;value&quot;:34.004646425713524,&quot;time&quot;:1708109520.0},{&quot;value&quot;:34.00704904629932,&quot;time&quot;:1708109580.0},{&quot;value&quot;:33.994514007942335,&quot;time&quot;:1708109640.0},{&quot;value&quot;:34.004889747433324,&quot;time&quot;:1708109700.0},{&quot;value&quot;:34.017505305651675,&quot;time&quot;:1708109760.0},{&quot;value&quot;:34.01306851423616,&quot;time&quot;:1708109820.0},{&quot;value&quot;:34.019883184392704,&quot;time&quot;:1708109880.0},{&quot;value&quot;:34.03628207885304,&quot;time&quot;:1708109940.0},{&quot;value&quot;:34.051988378911865,&quot;time&quot;:1708110000.0},{&quot;value&quot;:34.06585071848964,&quot;time&quot;:1708110060.0},{&quot;value&quot;:34.087301792636104,&quot;time&quot;:1708110120.0},{&quot;value&quot;:34.09088378474192,&quot;time&quot;:1708110180.0},{&quot;value&quot;:34.0894866530993,&quot;time&quot;:1708110240.0},{&quot;value&quot;:34.10030821266876,&quot;time&quot;:1708110300.0},{&quot;value&quot;:34.100636065122046,&quot;time&quot;:1708110360.0},{&quot;value&quot;:34.08798104798077,&quot;time&quot;:1708110420.0},{&quot;value&quot;:34.09660946837298,&quot;time&quot;:1708110480.0},{&quot;value&quot;:34.108613783889695,&quot;time&quot;:1708110540.0},{&quot;value&quot;:34.1208314562922,&quot;time&quot;:1708110600.0},{&quot;value&quot;:34.12562953250331,&quot;time&quot;:1708110660.0},{&quot;value&quot;:34.14173197709966,&quot;time&quot;:1708110720.0},{&quot;value&quot;:34.14144859970643,&quot;time&quot;:1708110780.0},{&quot;value&quot;:34.1234234482111,&quot;time&quot;:1708110840.0},{&quot;value&quot;:34.12715814380562,&quot;time&quot;:1708110900.0},{&quot;value&quot;:34.12848212584926,&quot;time&quot;:1708110960.0},{&quot;value&quot;:34.1220877720039,&quot;time&quot;:1708111020.0},{&quot;value&quot;:34.116333061756556,&quot;time&quot;:1708111080.0},{&quot;value&quot;:34.105149598698475,&quot;time&quot;:1708111140.0},{&quot;value&quot;:34.109330420570934,&quot;time&quot;:1708111200.0},{&quot;value&quot;:34.11835214007782,&quot;time&quot;:1708111260.0},{&quot;value&quot;:34.11904118680951,&quot;time&quot;:1708111320.0},{&quot;value&quot;:34.10693219948502,&quot;time&quot;:1708111380.0},{&quot;value&quot;:34.116593359206554,&quot;time&quot;:1708111440.0},{&quot;value&quot;:34.12007814757433,&quot;time&quot;:1708111500.0},{&quot;value&quot;:34.112477277900915,&quot;time&quot;:1708111560.0},{&quot;value&quot;:34.11405668440021,&quot;time&quot;:1708111620.0},{&quot;value&quot;:34.13447116063138,&quot;time&quot;:1708111680.0},{&quot;value&quot;:34.12993503264792,&quot;time&quot;:1708111740.0},{&quot;value&quot;:34.13443782042495,&quot;time&quot;:1708111800.0},{&quot;value&quot;:34.12103003555611,&quot;time&quot;:1708111860.0},{&quot;value&quot;:34.11842368098615,&quot;time&quot;:1708111920.0},{&quot;value&quot;:34.10064590380712,&quot;time&quot;:1708111980.0},{&quot;value&quot;:34.09030757852225,&quot;time&quot;:1708112040.0},{&quot;value&quot;:34.091468792710714,&quot;time&quot;:1708112100.0},{&quot;value&quot;:34.089563270916706,&quot;time&quot;:1708112160.0},{&quot;value&quot;:34.10005797748034,&quot;time&quot;:1708112220.0},{&quot;value&quot;:34.101224375512636,&quot;time&quot;:1708112280.0},{&quot;value&quot;:34.11536567394303,&quot;time&quot;:1708112340.0},{&quot;value&quot;:34.11882080881432,&quot;time&quot;:1708112400.0},{&quot;value&quot;:34.10552251538221,&quot;time&quot;:1708112460.0},{&quot;value&quot;:34.0997416075524,&quot;time&quot;:1708112520.0},{&quot;value&quot;:34.10181831883559,&quot;time&quot;:1708112580.0},{&quot;value&quot;:34.09839935434002,&quot;time&quot;:1708112640.0},{&quot;value&quot;:34.075485906376166,&quot;time&quot;:1708112700.0},{&quot;value&quot;:34.044451801619914,&quot;time&quot;:1708112760.0},{&quot;value&quot;:34.004112932263816,&quot;time&quot;:1708112820.0},{&quot;value&quot;:33.98698096044377,&quot;time&quot;:1708112880.0},{&quot;value&quot;:34.019747790262166,&quot;time&quot;:1708112940.0},{&quot;value&quot;:33.996082818698625,&quot;time&quot;:1708113000.0},{&quot;value&quot;:34.00749668628058,&quot;time&quot;:1708113060.0},{&quot;value&quot;:33.99994513589253,&quot;time&quot;:1708113120.0},{&quot;value&quot;:33.99284377201178,&quot;time&quot;:1708113180.0},{&quot;value&quot;:34.005695805686386,&quot;time&quot;:1708113240.0},{&quot;value&quot;:34.020781017057665,&quot;time&quot;:1708113300.0},{&quot;value&quot;:34.032677411053925,&quot;time&quot;:1708113360.0},{&quot;value&quot;:34.04985615141956,&quot;time&quot;:1708113420.0},{&quot;value&quot;:34.050615582486785,&quot;time&quot;:1708113480.0},{&quot;value&quot;:34.06309974160207,&quot;time&quot;:1708113540.0},{&quot;value&quot;:34.08051703910615,&quot;time&quot;:1708113600.0},{&quot;value&quot;:34.08398019045908,&quot;time&quot;:1708113660.0},{&quot;value&quot;:34.06973219980246,&quot;time&quot;:1708113720.0},{&quot;value&quot;:34.08039751274019,&quot;time&quot;:1708113780.0},{&quot;value&quot;:34.073344475179205,&quot;time&quot;:1708113840.0},{&quot;value&quot;:34.069127401867284,&quot;time&quot;:1708113900.0},{&quot;value&quot;:34.07552297132398,&quot;time&quot;:1708113960.0},{&quot;value&quot;:34.0829874800638,&quot;time&quot;:1708114020.0},{&quot;value&quot;:34.090664106043214,&quot;time&quot;:1708114080.0},{&quot;value&quot;:34.083080933388004,&quot;time&quot;:1708114140.0},{&quot;value&quot;:34.079247982488745,&quot;time&quot;:1708114200.0},{&quot;value&quot;:34.064434298262185,&quot;time&quot;:1708114260.0},{&quot;value&quot;:34.06988607722592,&quot;time&quot;:1708114320.0},{&quot;value&quot;:34.07863654839247,&quot;time&quot;:1708114380.0},{&quot;value&quot;:34.08002843836205,&quot;time&quot;:1708114440.0},{&quot;value&quot;:34.08005568615077,&quot;time&quot;:1708114500.0},{&quot;value&quot;:34.07164556351083,&quot;time&quot;:1708114560.0},{&quot;value&quot;:34.07212080336546,&quot;time&quot;:1708114620.0},{&quot;value&quot;:34.067663391360405,&quot;time&quot;:1708114680.0},{&quot;value&quot;:34.07132365021467,&quot;time&quot;:1708114740.0},{&quot;value&quot;:34.07120249520154,&quot;time&quot;:1708114800.0},{&quot;value&quot;:34.06093824813768,&quot;time&quot;:1708114860.0},{&quot;value&quot;:34.04867686374195,&quot;time&quot;:1708114920.0},{&quot;value&quot;:34.068978066767635,&quot;time&quot;:1708114980.0},{&quot;value&quot;:34.07670239700374,&quot;time&quot;:1708115040.0},{&quot;value&quot;:34.07419510514606,&quot;time&quot;:1708115100.0},{&quot;value&quot;:34.06979592715231,&quot;time&quot;:1708115160.0},{&quot;value&quot;:34.07668070477444,&quot;time&quot;:1708115220.0},{&quot;value&quot;:34.08709567559005,&quot;time&quot;:1708115280.0},{&quot;value&quot;:34.091458033098725,&quot;time&quot;:1708115340.0},{&quot;value&quot;:34.10151876632663,&quot;time&quot;:1708115400.0},{&quot;value&quot;:34.11003389229772,&quot;time&quot;:1708115460.0},{&quot;value&quot;:34.09921509638236,&quot;time&quot;:1708115520.0},{&quot;value&quot;:34.09917425487964,&quot;time&quot;:1708115580.0},{&quot;value&quot;:34.08898840614213,&quot;time&quot;:1708115640.0},{&quot;value&quot;:34.08195276982934,&quot;time&quot;:1708115700.0},{&quot;value&quot;:34.0838292226038,&quot;time&quot;:1708115760.0},{&quot;value&quot;:34.080701180268335,&quot;time&quot;:1708115820.0},{&quot;value&quot;:34.07010179374353,&quot;time&quot;:1708115880.0},{&quot;value&quot;:34.0616132358349,&quot;time&quot;:1708115940.0},{&quot;value&quot;:34.04355762291253,&quot;time&quot;:1708116000.0},{&quot;value&quot;:34.043839261983855,&quot;time&quot;:1708116060.0},{&quot;value&quot;:34.043117684533534,&quot;time&quot;:1708116120.0},{&quot;value&quot;:34.01250222559592,&quot;time&quot;:1708116180.0},{&quot;value&quot;:34.00540098968642,&quot;time&quot;:1708116240.0},{&quot;value&quot;:34.014990704456835,&quot;time&quot;:1708116300.0},{&quot;value&quot;:34.01925819850936,&quot;time&quot;:1708116360.0},{&quot;value&quot;:34.005632921503675,&quot;time&quot;:1708116420.0},{&quot;value&quot;:34.00247969112658,&quot;time&quot;:1708116480.0},{&quot;value&quot;:33.9947154313322,&quot;time&quot;:1708116540.0},{&quot;value&quot;:34.030768091494984,&quot;time&quot;:1708116600.0},{&quot;value&quot;:34.058145211099294,&quot;time&quot;:1708116660.0},{&quot;value&quot;:34.03365580013179,&quot;time&quot;:1708116720.0},{&quot;value&quot;:34.02051281362341,&quot;time&quot;:1708116780.0},{&quot;value&quot;:34.04884400978916,&quot;time&quot;:1708116840.0},{&quot;value&quot;:34.071430557390734,&quot;time&quot;:1708116900.0},{&quot;value&quot;:34.07745604820519,&quot;time&quot;:1708116960.0},{&quot;value&quot;:34.081176394486164,&quot;time&quot;:1708117020.0},{&quot;value&quot;:34.0902651817012,&quot;time&quot;:1708117080.0},{&quot;value&quot;:34.09614872459005,&quot;time&quot;:1708117140.0}]); \n",
        "\n",
-       "            window.brzbxdyz = window.iplzffke.createLineSeries(\n",
+       "            window.afiiimeb = window.hveuekqz.createLineSeries(\n",
        "                &quot;Motif 1&quot;,\n",
        "                {\n",
-       "                    color: &#x27;rgba(166, 137, 28, 0.5)&#x27;,\n",
+       "                    color: &#x27;rgba(143, 138, 176, 0.5)&#x27;,\n",
        "                    lineStyle: 0,\n",
        "                    lineWidth: 2,\n",
        "                    lastValueVisible: false,\n",
@@ -872,12 +869,12 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.brzbxdyz.series.setData([{&quot;value&quot;:33.272086782296654,&quot;time&quot;:1707749160.0},{&quot;value&quot;:33.26150372089134,&quot;time&quot;:1707749220.0},{&quot;value&quot;:33.28934524501852,&quot;time&quot;:1707749280.0},{&quot;value&quot;:33.28872202319509,&quot;time&quot;:1707749340.0},{&quot;value&quot;:33.33406154184893,&quot;time&quot;:1707749400.0},{&quot;value&quot;:33.37501070078234,&quot;time&quot;:1707749460.0},{&quot;value&quot;:33.38469443725465,&quot;time&quot;:1707749520.0},{&quot;value&quot;:33.38570780003143,&quot;time&quot;:1707749580.0},{&quot;value&quot;:33.37166820972671,&quot;time&quot;:1707749640.0},{&quot;value&quot;:33.36245846501129,&quot;time&quot;:1707749700.0},{&quot;value&quot;:33.40279762828578,&quot;time&quot;:1707749760.0},{&quot;value&quot;:33.410837514911535,&quot;time&quot;:1707749820.0},{&quot;value&quot;:33.42186285000247,&quot;time&quot;:1707749880.0},{&quot;value&quot;:33.407009276907694,&quot;time&quot;:1707749940.0},{&quot;value&quot;:33.40432078560437,&quot;time&quot;:1707750000.0},{&quot;value&quot;:33.40513464482127,&quot;time&quot;:1707750060.0},{&quot;value&quot;:33.392224841067325,&quot;time&quot;:1707750120.0},{&quot;value&quot;:33.373546385632416,&quot;time&quot;:1707750180.0},{&quot;value&quot;:33.36972634633521,&quot;time&quot;:1707750240.0},{&quot;value&quot;:33.342726236093945,&quot;time&quot;:1707750300.0}]); \n",
+       "window.afiiimeb.series.setData([{&quot;value&quot;:33.59563129178537,&quot;time&quot;:1707753900.0},{&quot;value&quot;:33.5963762252718,&quot;time&quot;:1707753960.0},{&quot;value&quot;:33.60500536006217,&quot;time&quot;:1707754020.0},{&quot;value&quot;:33.63225590685634,&quot;time&quot;:1707754080.0},{&quot;value&quot;:33.625616187476844,&quot;time&quot;:1707754140.0},{&quot;value&quot;:33.601839255296895,&quot;time&quot;:1707754200.0},{&quot;value&quot;:33.5918816875919,&quot;time&quot;:1707754260.0},{&quot;value&quot;:33.59328726565454,&quot;time&quot;:1707754320.0},{&quot;value&quot;:33.59500708777501,&quot;time&quot;:1707754380.0},{&quot;value&quot;:33.581123191619874,&quot;time&quot;:1707754440.0},{&quot;value&quot;:33.580820476474614,&quot;time&quot;:1707754500.0},{&quot;value&quot;:33.5949077618099,&quot;time&quot;:1707754560.0},{&quot;value&quot;:33.625859939637614,&quot;time&quot;:1707754620.0},{&quot;value&quot;:33.64138125144777,&quot;time&quot;:1707754680.0},{&quot;value&quot;:33.61047885977957,&quot;time&quot;:1707754740.0},{&quot;value&quot;:33.61125447143548,&quot;time&quot;:1707754800.0},{&quot;value&quot;:33.61883460153084,&quot;time&quot;:1707754860.0},{&quot;value&quot;:33.62625129449114,&quot;time&quot;:1707754920.0},{&quot;value&quot;:33.65386323798461,&quot;time&quot;:1707754980.0},{&quot;value&quot;:33.66670194036751,&quot;time&quot;:1707755040.0}]); \n",
        "\n",
-       "            window.bzuxofqn = window.iplzffke.createLineSeries(\n",
+       "            window.tvhytpap = window.hveuekqz.createLineSeries(\n",
        "                &quot;Motif 2&quot;,\n",
        "                {\n",
-       "                    color: &#x27;rgba(72, 207, 16, 0.5)&#x27;,\n",
+       "                    color: &#x27;rgba(226, 74, 238, 0.5)&#x27;,\n",
        "                    lineStyle: 0,\n",
        "                    lineWidth: 2,\n",
        "                    lastValueVisible: false,\n",
@@ -888,12 +885,12 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.bzuxofqn.series.setData([{&quot;value&quot;:33.4853994969527,&quot;time&quot;:1707753360.0},{&quot;value&quot;:33.47636039898133,&quot;time&quot;:1707753420.0},{&quot;value&quot;:33.464276726761064,&quot;time&quot;:1707753480.0},{&quot;value&quot;:33.480197204875104,&quot;time&quot;:1707753540.0},{&quot;value&quot;:33.52070434902073,&quot;time&quot;:1707753600.0},{&quot;value&quot;:33.5724957593852,&quot;time&quot;:1707753660.0},{&quot;value&quot;:33.58827549593459,&quot;time&quot;:1707753720.0},{&quot;value&quot;:33.56865150634869,&quot;time&quot;:1707753780.0},{&quot;value&quot;:33.57249072707618,&quot;time&quot;:1707753840.0},{&quot;value&quot;:33.59563129178537,&quot;time&quot;:1707753900.0},{&quot;value&quot;:33.5963762252718,&quot;time&quot;:1707753960.0},{&quot;value&quot;:33.60500536006217,&quot;time&quot;:1707754020.0},{&quot;value&quot;:33.63225590685634,&quot;time&quot;:1707754080.0},{&quot;value&quot;:33.625616187476844,&quot;time&quot;:1707754140.0},{&quot;value&quot;:33.601839255296895,&quot;time&quot;:1707754200.0},{&quot;value&quot;:33.5918816875919,&quot;time&quot;:1707754260.0},{&quot;value&quot;:33.59328726565454,&quot;time&quot;:1707754320.0},{&quot;value&quot;:33.59500708777501,&quot;time&quot;:1707754380.0},{&quot;value&quot;:33.581123191619874,&quot;time&quot;:1707754440.0},{&quot;value&quot;:33.580820476474614,&quot;time&quot;:1707754500.0}]); \n",
+       "window.tvhytpap.series.setData([{&quot;value&quot;:33.702356674126236,&quot;time&quot;:1707755820.0},{&quot;value&quot;:33.702191935058075,&quot;time&quot;:1707755880.0},{&quot;value&quot;:33.697067509712205,&quot;time&quot;:1707755940.0},{&quot;value&quot;:33.69920536695368,&quot;time&quot;:1707756000.0},{&quot;value&quot;:33.7069757533405,&quot;time&quot;:1707756060.0},{&quot;value&quot;:33.71143365580341,&quot;time&quot;:1707756120.0},{&quot;value&quot;:33.70472906705016,&quot;time&quot;:1707756180.0},{&quot;value&quot;:33.70681880496534,&quot;time&quot;:1707756240.0},{&quot;value&quot;:33.69980324982153,&quot;time&quot;:1707756300.0},{&quot;value&quot;:33.69284417156035,&quot;time&quot;:1707756360.0},{&quot;value&quot;:33.69026104746318,&quot;time&quot;:1707756420.0},{&quot;value&quot;:33.70178192977969,&quot;time&quot;:1707756480.0},{&quot;value&quot;:33.708112891181855,&quot;time&quot;:1707756540.0},{&quot;value&quot;:33.71817857619599,&quot;time&quot;:1707756600.0},{&quot;value&quot;:33.70956457115733,&quot;time&quot;:1707756660.0},{&quot;value&quot;:33.70788251906922,&quot;time&quot;:1707756720.0},{&quot;value&quot;:33.71943094847674,&quot;time&quot;:1707756780.0},{&quot;value&quot;:33.71861117754888,&quot;time&quot;:1707756840.0},{&quot;value&quot;:33.73701717063229,&quot;time&quot;:1707756900.0},{&quot;value&quot;:33.74077013104464,&quot;time&quot;:1707756960.0}]); \n",
        "\n",
-       "            window.ycgzqvxn = window.iplzffke.createLineSeries(\n",
+       "            window.fkzdndnc = window.hveuekqz.createLineSeries(\n",
        "                &quot;Motif 3&quot;,\n",
        "                {\n",
-       "                    color: &#x27;rgba(210, 123, 38, 0.5)&#x27;,\n",
+       "                    color: &#x27;rgba(208, 106, 166, 0.5)&#x27;,\n",
        "                    lineStyle: 0,\n",
        "                    lineWidth: 2,\n",
        "                    lastValueVisible: false,\n",
@@ -904,12 +901,12 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.ycgzqvxn.series.setData([{&quot;value&quot;:33.01106850539032,&quot;time&quot;:1707923580.0},{&quot;value&quot;:33.00471753583146,&quot;time&quot;:1707923640.0},{&quot;value&quot;:33.00980581058987,&quot;time&quot;:1707923700.0},{&quot;value&quot;:33.031584420780696,&quot;time&quot;:1707923760.0},{&quot;value&quot;:33.05637447728699,&quot;time&quot;:1707923820.0},{&quot;value&quot;:33.0781724680522,&quot;time&quot;:1707923880.0},{&quot;value&quot;:33.07795980076535,&quot;time&quot;:1707923940.0},{&quot;value&quot;:33.09411613243318,&quot;time&quot;:1707924000.0},{&quot;value&quot;:33.12972397120541,&quot;time&quot;:1707924060.0},{&quot;value&quot;:33.15516870043681,&quot;time&quot;:1707924120.0},{&quot;value&quot;:33.16785393960364,&quot;time&quot;:1707924180.0},{&quot;value&quot;:33.15263868158413,&quot;time&quot;:1707924240.0},{&quot;value&quot;:33.142556078207654,&quot;time&quot;:1707924300.0},{&quot;value&quot;:33.155059743214686,&quot;time&quot;:1707924360.0},{&quot;value&quot;:33.15858707406995,&quot;time&quot;:1707924420.0},{&quot;value&quot;:33.14701360738566,&quot;time&quot;:1707924480.0},{&quot;value&quot;:33.136546867346354,&quot;time&quot;:1707924540.0},{&quot;value&quot;:33.11352721803776,&quot;time&quot;:1707924600.0},{&quot;value&quot;:33.10781991529242,&quot;time&quot;:1707924660.0},{&quot;value&quot;:33.12276284463559,&quot;time&quot;:1707924720.0}]); \n",
+       "window.fkzdndnc.series.setData([{&quot;value&quot;:32.61562188168211,&quot;time&quot;:1707856920.0},{&quot;value&quot;:32.62629619855483,&quot;time&quot;:1707856980.0},{&quot;value&quot;:32.634422333604725,&quot;time&quot;:1707857040.0},{&quot;value&quot;:32.63582128845768,&quot;time&quot;:1707857100.0},{&quot;value&quot;:32.633479436170916,&quot;time&quot;:1707857160.0},{&quot;value&quot;:32.63074622799782,&quot;time&quot;:1707857220.0},{&quot;value&quot;:32.650042660066724,&quot;time&quot;:1707857280.0},{&quot;value&quot;:32.64906742396567,&quot;time&quot;:1707857340.0},{&quot;value&quot;:32.65366485541837,&quot;time&quot;:1707857400.0},{&quot;value&quot;:32.616943768447946,&quot;time&quot;:1707857460.0},{&quot;value&quot;:32.62984195860411,&quot;time&quot;:1707857520.0},{&quot;value&quot;:32.66422785702531,&quot;time&quot;:1707857580.0},{&quot;value&quot;:32.668271586790375,&quot;time&quot;:1707857640.0},{&quot;value&quot;:32.705608158334286,&quot;time&quot;:1707857700.0},{&quot;value&quot;:32.72634385164201,&quot;time&quot;:1707857760.0},{&quot;value&quot;:32.72728251621019,&quot;time&quot;:1707857820.0},{&quot;value&quot;:32.7292185344072,&quot;time&quot;:1707857880.0},{&quot;value&quot;:32.737291234881816,&quot;time&quot;:1707857940.0},{&quot;value&quot;:33.03360607721062,&quot;time&quot;:1707921000.0},{&quot;value&quot;:33.026050770325305,&quot;time&quot;:1707921060.0}]); \n",
        "\n",
-       "            window.kyrwevun = window.iplzffke.createLineSeries(\n",
+       "            window.zegntkpb = window.hveuekqz.createLineSeries(\n",
        "                &quot;Motif 4&quot;,\n",
        "                {\n",
-       "                    color: &#x27;rgba(213, 107, 85, 0.5)&#x27;,\n",
+       "                    color: &#x27;rgba(120, 145, 186, 0.5)&#x27;,\n",
        "                    lineStyle: 0,\n",
        "                    lineWidth: 2,\n",
        "                    lastValueVisible: false,\n",
@@ -920,35 +917,35 @@
        "                }\n",
        "            )\n",
        "        null\n",
-       "window.kyrwevun.series.setData([{&quot;value&quot;:32.96221706906232,&quot;time&quot;:1707930540.0},{&quot;value&quot;:32.98075469367589,&quot;time&quot;:1707930600.0},{&quot;value&quot;:32.97366153538584,&quot;time&quot;:1707930660.0},{&quot;value&quot;:32.98934064035163,&quot;time&quot;:1707930720.0},{&quot;value&quot;:32.99554969977105,&quot;time&quot;:1707930780.0},{&quot;value&quot;:32.99383868767413,&quot;time&quot;:1707930840.0},{&quot;value&quot;:32.99987854492806,&quot;time&quot;:1707930900.0},{&quot;value&quot;:33.01782289588657,&quot;time&quot;:1707930960.0},{&quot;value&quot;:33.02057044139527,&quot;time&quot;:1707931020.0},{&quot;value&quot;:33.02551111409877,&quot;time&quot;:1707931080.0},{&quot;value&quot;:33.03988195339614,&quot;time&quot;:1707931140.0},{&quot;value&quot;:33.03177529563188,&quot;time&quot;:1707931200.0},{&quot;value&quot;:33.03522517701891,&quot;time&quot;:1707931260.0},{&quot;value&quot;:33.0248984669728,&quot;time&quot;:1707931320.0},{&quot;value&quot;:33.037453673627226,&quot;time&quot;:1707931380.0},{&quot;value&quot;:33.03798992665295,&quot;time&quot;:1707931440.0},{&quot;value&quot;:33.03173289675352,&quot;time&quot;:1707931500.0},{&quot;value&quot;:33.02525071943569,&quot;time&quot;:1707931560.0},{&quot;value&quot;:33.02348470517293,&quot;time&quot;:1707931620.0},{&quot;value&quot;:33.0212609240168,&quot;time&quot;:1707931680.0}]); \n",
+       "window.zegntkpb.series.setData([{&quot;value&quot;:33.03963060603361,&quot;time&quot;:1707943320.0},{&quot;value&quot;:33.05561830762219,&quot;time&quot;:1707943380.0},{&quot;value&quot;:33.04759015681358,&quot;time&quot;:1707943440.0},{&quot;value&quot;:33.04615032701441,&quot;time&quot;:1707943500.0},{&quot;value&quot;:33.039548205516255,&quot;time&quot;:1707943560.0},{&quot;value&quot;:33.036565299059426,&quot;time&quot;:1707943620.0},{&quot;value&quot;:33.03788897664447,&quot;time&quot;:1707943680.0},{&quot;value&quot;:33.020034836845575,&quot;time&quot;:1707943740.0},{&quot;value&quot;:33.03119713873902,&quot;time&quot;:1707943800.0},{&quot;value&quot;:33.02902127853361,&quot;time&quot;:1707943860.0},{&quot;value&quot;:33.02994455800821,&quot;time&quot;:1707943920.0},{&quot;value&quot;:33.03812303489491,&quot;time&quot;:1707943980.0},{&quot;value&quot;:33.04912006384345,&quot;time&quot;:1707944040.0},{&quot;value&quot;:33.0630965721695,&quot;time&quot;:1707944100.0},{&quot;value&quot;:33.08102517819599,&quot;time&quot;:1707944160.0},{&quot;value&quot;:33.080961331322705,&quot;time&quot;:1707944220.0},{&quot;value&quot;:33.09214618333788,&quot;time&quot;:1707944280.0},{&quot;value&quot;:33.12442786471141,&quot;time&quot;:1707944340.0},{&quot;value&quot;:33.34489578969512,&quot;time&quot;:1708007400.0},{&quot;value&quot;:33.49416240568406,&quot;time&quot;:1708007460.0}]); \n",
        "\n",
-       "        window.iplzffke.legend.div.style.display = &#x27;flex&#x27;\n",
-       "        window.iplzffke.legend.ohlcEnabled = true\n",
-       "        window.iplzffke.legend.percentEnabled = true\n",
-       "        window.iplzffke.legend.linesEnabled = true\n",
-       "        window.iplzffke.legend.colorBasedOnCandle = false\n",
-       "        window.iplzffke.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
-       "        window.iplzffke.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
-       "        window.iplzffke.legend.div.style.fontSize = &#x27;11px&#x27;\n",
-       "        window.iplzffke.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
-       "        window.iplzffke.legend.text.innerText = &#x27;&#x27;\n",
+       "        window.hveuekqz.legend.div.style.display = &#x27;flex&#x27;\n",
+       "        window.hveuekqz.legend.ohlcEnabled = true\n",
+       "        window.hveuekqz.legend.percentEnabled = true\n",
+       "        window.hveuekqz.legend.linesEnabled = true\n",
+       "        window.hveuekqz.legend.colorBasedOnCandle = false\n",
+       "        window.hveuekqz.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
+       "        window.hveuekqz.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
+       "        window.hveuekqz.legend.div.style.fontSize = &#x27;11px&#x27;\n",
+       "        window.hveuekqz.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
+       "        window.hveuekqz.legend.text.innerText = &#x27;&#x27;\n",
        "        \n",
-       "window.iplzffke.chart.timeScale().fitContent()\n",
-       "window.kvizcqyd = window.iplzffke.createTopBar()\n",
-       "window.lrjndjuu = window.kvizcqyd.makeTextBoxWidget(&quot;&quot;, &quot;left&quot;, )\n",
+       "window.hveuekqz.chart.timeScale().fitContent()\n",
+       "window.dbrtbena = window.hveuekqz.createTopBar()\n",
+       "window.xwbxqlgq = window.dbrtbena.makeTextBoxWidget(&quot;&quot;, &quot;left&quot;, )\n",
        "\n",
-       "        window.iplzffke.legend.div.style.display = &#x27;flex&#x27;\n",
-       "        window.iplzffke.legend.ohlcEnabled = true\n",
-       "        window.iplzffke.legend.percentEnabled = true\n",
-       "        window.iplzffke.legend.linesEnabled = true\n",
-       "        window.iplzffke.legend.colorBasedOnCandle = false\n",
-       "        window.iplzffke.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
-       "        window.iplzffke.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
-       "        window.iplzffke.legend.div.style.fontSize = &#x27;11px&#x27;\n",
-       "        window.iplzffke.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
-       "        window.iplzffke.legend.text.innerText = &#x27;&#x27;\n",
+       "        window.hveuekqz.legend.div.style.display = &#x27;flex&#x27;\n",
+       "        window.hveuekqz.legend.ohlcEnabled = true\n",
+       "        window.hveuekqz.legend.percentEnabled = true\n",
+       "        window.hveuekqz.legend.linesEnabled = true\n",
+       "        window.hveuekqz.legend.colorBasedOnCandle = false\n",
+       "        window.hveuekqz.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
+       "        window.hveuekqz.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
+       "        window.hveuekqz.legend.div.style.fontSize = &#x27;11px&#x27;\n",
+       "        window.hveuekqz.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
+       "        window.hveuekqz.legend.text.innerText = &#x27;&#x27;\n",
        "        \n",
-       "window.iplzffke.chart.timeScale().fitContent()&lt;/script&gt;&lt;/body&gt;&lt;/html&gt;\"></iframe>"
+       "window.hveuekqz.chart.timeScale().fitContent()&lt;/script&gt;&lt;/body&gt;&lt;/html&gt;\"></iframe>"
       ],
       "text/plain": [
        "<IPython.core.display.HTML object>"
@@ -978,12 +975,12 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 64,
+   "execution_count": 12,
    "metadata": {},
    "outputs": [
     {
      "data": {
-      "image/png": "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",
+      "image/png": "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",
       "text/plain": [
        "<Figure size 640x480 with 1 Axes>"
       ]
@@ -1020,7 +1017,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 67,
+   "execution_count": 13,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -1029,12 +1026,12 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 69,
+   "execution_count": 14,
    "metadata": {},
    "outputs": [
     {
      "data": {
-      "image/png": "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",
+      "image/png": "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",
       "text/plain": [
        "<Figure size 1000x600 with 1 Axes>"
       ]
@@ -1090,12 +1087,12 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 70,
+   "execution_count": 15,
    "metadata": {},
    "outputs": [
     {
      "data": {
-      "image/png": "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",
+      "image/png": "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",
       "text/plain": [
        "<Figure size 1000x600 with 1 Axes>"
       ]
@@ -1139,7 +1136,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 71,
+   "execution_count": 16,
    "metadata": {},
    "outputs": [],
    "source": [
@@ -1149,7 +1146,7 @@
   },
   {
    "cell_type": "code",
-   "execution_count": 72,
+   "execution_count": 17,
    "metadata": {},
    "outputs": [
     {
@@ -1167,23 +1164,23 @@
           1.5567092260873072,
           1.2243968809281913,
           1.216143407997776,
-          1.139917037430866,
-          0.9960203433377004,
-          0.9576923766480371,
-          1.0192587063881653,
-          0.9093455626756852,
+          1.003743352647006,
+          0.9308766114363918,
+          0.8723556501255925,
+          0.9360133558831097,
+          0.8171960587273897,
           0.9945204018018772,
           1.1181163914692724,
           1.1648224693746156,
           1.068141384905062,
           1.0635247434756887,
-          1.100938788287835,
-          1.1528168066643867,
-          1.2101748450577947,
-          1.456764550484626,
-          1.7008654372084215,
+          0.9398728216681617,
+          0.9772075063162003,
+          0.9670620521348158,
+          1.0830606626568582,
+          1.6860589920191336,
           1.6395550283517155,
-          2.2185042443040164,
+          1.922911894352929,
           1.8411997607994717,
           1.4975066186566082,
           1.4296257767911194,
@@ -1196,25 +1193,25 @@
           1.8189272655589401,
           2.012095096210229,
           2.345443428956238,
-          2.5699272027540023,
-          2.5004809729615274,
-          2.4805967133428055,
-          2.4306396133359773,
-          2.2937207679730918,
-          2.207711752320382,
+          2.3852767417315195,
+          2.41568912968436,
+          2.2390473322651334,
+          2.1415785288372504,
+          2.1097384111573003,
+          2.169850452160308,
           2.211347517039495,
           2.0740598409968856,
           2.209607867263807,
-          1.922594757470595,
-          1.9306878104666478,
-          1.856734235046194,
-          1.9123307799128004,
+          1.8764429682988397,
+          1.7961935393219794,
+          1.7861169790222777,
+          1.8949125415223202,
           1.9862630217469515,
           2.293393430121581,
-          2.877592180700466,
+          2.816434326446983,
           2.6849183172165336,
-          2.3833916674953173,
-          2.0594524636358655,
+          1.671766969585882,
+          1.8455533207324812,
           1.8559402112265122,
           1.8723209787131436,
           1.6728387731836452,
@@ -1226,15 +1223,15 @@
           1.8004148833327092,
           1.8581099484742543,
           1.7100708643185285,
-          1.7957435643777255,
-          1.5422505987059458,
-          1.4991801348122364,
-          1.4248428553997532,
-          1.5091439581259667,
-          1.4706214509785684,
-          1.2332323628909627,
-          1.3516262728234605,
-          1.3340229890047879,
+          1.5822457306363427,
+          1.5042968037396272,
+          1.4652200396803194,
+          1.3850739655400612,
+          1.2222136381875122,
+          1.0963172594390003,
+          1.1075794728716217,
+          1.1168708295669505,
+          1.161826083676764,
           1.4204615416327453,
           1.505488708306709,
           1.5644109753507964,
@@ -1243,29 +1240,29 @@
           1.0640923462792382,
           1.1839781160744802,
           1.0842351871135814,
-          1.4125770875863926,
-          1.2859806684895032,
-          1.068141384905062,
-          1.0635247434756887,
+          1.0782479729355359,
+          1.0290162302945025,
+          0.9921209546579277,
+          1.037367061927128,
           1.100938788287835,
-          1.1528168066643867,
-          1.2101748450577947,
-          1.456764550484626,
-          1.7662825814018859,
-          2.012359282264144,
+          1.127167218339988,
+          1.1568601697522303,
+          1.2364641809366557,
+          1.36596113461628,
+          1.8302060951639558,
           2.1217656400694422,
           1.8847283084983788,
-          2.647242735576639,
+          2.64697867848667,
           2.6890426452153022,
-          2.821356755867607,
-          2.728168552410216,
-          2.4790909760789552,
-          2.30139197026356,
-          2.083489205691413,
-          2.0749492235554503,
+          2.798311813054817,
+          2.6444050038451636,
+          2.3863369172747557,
+          2.0315954800537908,
+          1.6865788742798904,
+          2.0382372025712416,
           1.8370264540970322,
           1.8305692183005517,
-          1.8558164795908099,
+          1.8152595465271553,
           1.9635708206858389,
           1.702042614830369,
           1.5556123803806379,
@@ -1274,14 +1271,14 @@
           1.480251836148212,
           1.415621098188314,
           1.3286452979830874,
-          1.4767846561770845,
+          1.3867676449983855,
           1.5786821474536241,
           1.4627356409231826,
           1.5305486770750922,
           1.6733282074281577,
           1.682137197898378,
           1.7594666179517418,
-          1.9107039321706194,
+          1.9035385047234448,
           1.8988444607294066,
           2.267292539608237,
           2.55428422841888,
@@ -1296,24 +1293,24 @@
           1.686183040523898,
           1.4306340625256981,
           1.387164502124529,
-          1.8394780203826735,
+          1.7200655617740455,
           1.9462731843933507,
-          2.2816857002777606,
-          2.147855486601819,
-          2.5286808482901613,
-          2.716375394424898,
-          2.974720647381841,
-          3.05165052104077,
-          3.1849024666713244,
+          2.014538891999091,
+          2.1158545723236757,
+          2.4388649053966773,
+          2.533495366457299,
+          2.531455042656838,
+          2.429060476134708,
+          3.1157826301594143,
           2.7268115743383157,
           3.055166721922928,
-          2.9037468229822387,
-          2.797373208297714,
+          2.8404965297150713,
+          2.738373377487956,
           2.570181101632076,
           2.2995672335269357,
-          2.23136074731975,
-          2.010924284674413,
-          2.2268199190386926,
+          1.9027173932411867,
+          1.9585133418912926,
+          2.037369215639503,
           2.3167074351626464,
           2.083784754114019,
           1.7861837245505228,
@@ -1344,28 +1341,28 @@
           2.294850197373819,
           2.6883375480232763,
           2.7177475602283048,
-          2.7884263304602075,
+          2.7140023231946526,
           2.573080647173,
-          2.5050459527000353,
+          2.500916835827716,
           2.4201396467463203,
           2.47818219558637,
-          2.6008851816962664,
+          2.356379695373071,
           2.638494121271213,
           2.8527826160734753,
           2.630288159810821,
           2.477516447915056,
-          2.0585363949853464,
+          2.0144836814436355,
           2.0307716511458924,
           1.9273720791547186,
           1.6077994063948642,
-          1.7612677805352381,
-          1.7420201793536279,
-          1.6104331370308056,
-          1.5043676128749157,
+          1.7494311143552774,
+          1.6085939191369034,
+          1.3277598695071393,
+          1.323751240838114,
           1.5873684712214369,
-          1.424098743223646,
-          1.4187416408704547,
-          1.1687384400601162,
+          1.1773974091845225,
+          1.1962551017469076,
+          0.9607103637923595,
           1.133622635711037,
           0.9744477972813702,
           1.1012150090248387,
@@ -1373,11 +1370,11 @@
           1.1061568332209628,
           1.1442938220657937,
           1.197790624694744,
-          1.165643968677613,
+          1.1419366079193238,
           1.1054102186251638,
           1.1615777693597098,
           1.2871560831251438,
-          1.7394315710881532,
+          1.6689437536393217,
           1.8718847451216607,
           1.975504842113068,
           1.9030313010771296,
@@ -1395,13 +1392,13 @@
           1.2897485397852155,
           1.0924773472740552,
           1.1789932540601722,
-          1.4581004748233257,
-          1.215708208799933,
+          1.3861144822995968,
+          1.194236278781602,
           1.1197606580774595,
           1.0844922890177982,
-          1.4131331660976598,
-          1.4428358326902655,
-          1.5539196001300377,
+          1.3860866003303791,
+          1.4295339052459188,
+          1.5376855294724165,
           1.735144023318552,
           1.8022820423530386,
           1.9873063355527507,
@@ -1410,41 +1407,41 @@
           2.106934996207122,
           2.1309751201960947,
           1.910521046843938,
-          1.6778810760870926,
-          1.591856064870741,
+          1.5964773404321455,
+          1.535292902756649,
           1.3893293898444923,
           1.3636343721126238,
           1.1648224693746156,
           1.3594937037940287,
-          1.133622635711037,
+          1.076508127052019,
           0.9744477972813702,
           0.8834066326451196,
-          0.9860543347730638,
-          1.0641269721726279,
-          1.1442938220657937,
-          1.197790624694744,
+          0.9767898618763571,
+          0.9766337473421027,
+          0.9470600762244614,
+          1.0226346481117488,
           1.203042028082772,
           1.3204113997608486,
           1.2594048461243763,
           1.339584150833365,
-          1.3217590419334302,
-          1.2691363812758087,
+          1.1236641592664163,
+          1.1526745509620306,
           1.3454639849973462,
           1.3439079068791653,
           1.601093311840921,
-          2.4625257045617692,
+          2.211238301943821,
           2.3587341710140612,
-          1.9963098620050754,
-          1.5671677905484693,
-          1.4036224636804668,
-          1.2996083014125779,
-          1.2566739295824005,
-          1.2996908750848242,
-          1.2670712306574166,
-          1.202824720498356,
-          1.2037919073705725,
-          1.2390485572217402,
-          1.3122295915337954,
+          1.9158520762466982,
+          1.4615189420454726,
+          1.365869224881955,
+          1.2974051014997612,
+          1.206641964479072,
+          1.055934700374899,
+          1.0605028811112611,
+          1.0364462042894256,
+          1.0543483057002978,
+          1.1187165531527665,
+          1.2597976554147654,
           1.342512039585246,
           1.4192387947718923,
           1.6381672409134163,
@@ -1454,22 +1451,22 @@
           2.554962551110461,
           2.9050019353389276,
           2.825200539522048,
-          2.9012474224132383,
-          2.552711882277797,
-          2.273204811717943,
+          2.8224485260777925,
+          2.237640896886574,
+          2.2256717861302944,
           2.0167953935162264,
           1.865017898710432,
           1.8592130023267197,
           1.8788983536688477,
-          1.9545560189577185,
+          1.919186468560951,
           1.6735237445868163,
           1.5506915983265666,
-          1.7706912016026173,
+          1.738899048980066,
           1.6825945660193233,
-          1.6196638897678381,
-          1.6348749086813705,
+          1.5413095624634892,
+          1.575463171847197,
           1.2623214910364136,
-          1.462926080007255,
+          1.4224280837222691,
           1.4273866719469297,
           1.4738692261622044,
           1.385942889484153,
@@ -1479,27 +1476,27 @@
           1.9725492937812388,
           2.0077304579814874,
           1.9474657983022743,
-          2.18335644982819,
+          2.1515514696522398,
           2.3671424675888972,
-          2.4768330029450945,
-          2.1214207391599262,
-          2.262536846265537,
+          2.063138373646512,
+          2.0734475861751807,
+          2.069295515624922,
           2.2220507097596065,
           2.2288110970083523,
           1.8648922041957148,
-          1.8411997607994717,
+          1.5202402920495675,
           1.4182572556691402,
           1.5214064254991821,
           1.2670712306574166,
           1.4669492697297595,
-          1.5224802873723826,
+          1.4702205961730053,
           1.4200838397658866,
           1.181911366224581,
           1.2976585211580358,
-          1.3695862202188076,
-          1.3478562264771485,
-          1.2480981739340733,
-          1.224070008941689,
+          1.3163326909639197,
+          1.2440991981005722,
+          1.1779338893762468,
+          1.2006182860064645,
           1.090141430156576,
           1.1833976572008165,
           1.21343953155778,
@@ -1514,7 +1511,7 @@
           1.5370873238642808,
           1.724016625219926,
           1.8212012776358295,
-          2.413241033704973,
+          2.4042515236737105,
           2.738147325663085,
           2.8684520557821,
           2.34382720869062,
@@ -1522,45 +1519,45 @@
           1.6744031632995975,
           1.4634879647274888,
           1.3958650017234113,
-          1.565068251080234,
-          2.3113386361117363,
-          2.482882921183889,
+          1.5472665751161627,
+          1.9625694260548845,
+          2.164342825932114,
           2.3360352030392586,
-          2.0097783976105226,
+          2.00801106464034,
           1.698664472980189,
           1.4699623966276267,
           1.6096709643393767,
           1.6197157750167852,
           1.5133833162966714,
           1.5689829003421114,
-          1.5194565588708386,
-          1.440755034060686,
-          2.315658291646907,
-          1.6812030888048037,
-          1.6468369631967117,
-          1.4588872831655237,
-          1.3023276385053877,
-          1.2816764306014676,
-          1.2788778166742338,
-          1.3378257277082959,
-          1.3857275257908215,
+          1.4666506552742171,
+          1.3399865602923042,
+          1.7511955220455397,
+          1.422500549487675,
+          1.1698080784974954,
+          1.0584011191768752,
+          0.9749228033342778,
+          0.8924289735620481,
+          0.8546161718464197,
+          1.1494998163741916,
+          1.1150113900264258,
           0.9897981412139523,
           1.0240713812047633,
           1.0918226446399668,
           1.0098123413242317,
           1.0056887623732298,
           1.048058033448908,
-          1.1172201208560992,
-          1.2056478205086434,
-          1.3449980270599315,
-          1.6399832545794013,
+          1.0996716777219244,
+          1.0267939058245916,
+          1.132867408331426,
+          1.3599177683363175,
           1.0098726091221841,
           1.0234612890760357,
           1.1626382340780324,
           1.3267151446866348,
           1.5370873238642808,
           1.7307450755175415,
-          1.923915769753871,
+          1.9215271442638526,
           1.9714732530881496,
           1.7240256257074582,
           1.774859789679008,
@@ -1572,38 +1569,38 @@
           1.5603129227336279,
           1.7106058711501853,
           1.996257495512537,
-          2.3204381778352,
-          2.547286944407529,
-          2.8551514524519,
-          3.0427297581329014,
-          2.962885847365855,
+          2.2604866802840293,
+          2.156716139826996,
+          2.370015194225567,
+          2.678713406007508,
+          2.5173810540226547,
           2.4277263794652604,
           2.2126178982961355,
-          1.818875416768758,
-          1.9598152264408621,
+          1.7369366042931857,
+          1.872928698289677,
           2.1138623693334644,
           2.111964317513311,
           2.2567358460734166,
           2.016672982343296,
           2.2572338084234405,
-          2.375634950222905,
-          2.0921575646688666,
-          1.9478303203002232,
+          2.178083446140043,
+          1.9099627731780295,
+          1.8138902747250953,
           1.646000017996062,
-          1.5147327288554062,
+          1.4545261984815951,
           1.6022726229731235,
           1.6713966460900598,
           2.0237376159699667,
-          2.1324710730766556,
+          2.0840712305125972,
           2.0964912710365184,
           1.9370633753993312,
           2.2713034903788833,
           2.4034259951267734,
-          2.5660924333539374,
-          2.8064222969890813,
+          2.3092387567231234,
+          2.705343974732044,
           2.703261985154762,
-          3.105234715373572,
-          3.25497261056954,
+          2.7852990032163945,
+          3.205554130105411,
           2.9530474633887125,
           2.6968582431733497,
           2.757273258290792,
@@ -1611,17 +1608,17 @@
           2.905295150165974,
           2.9063301978369993,
           2.655091401798177,
-          2.6938118717111768,
-          2.6157882671889876,
+          2.6111226460892034,
+          2.516411610198814,
           2.4215920036934815,
-          2.306866324540172,
+          2.293475531226633,
           2.129899558087288,
           2.100962421711296,
           2.1861301193857434,
           2.351914223264868,
-          2.594067976149666,
-          2.826228010037177,
-          2.8415554306877047,
+          2.5769747377721655,
+          2.746392105925337,
+          2.777813909838915,
           2.467693287404206,
           2.2568582998582833,
           2.107590132965126,
@@ -1636,9 +1633,9 @@
           1.6054364149147275,
           2.0019577906710078,
           2.168916265604674,
-          2.8821363810206715,
-          3.1069830333840494,
-          3.3210887892975443,
+          2.293424041935676,
+          2.542582524113999,
+          3.3074888795930915,
           3.138033258065494,
           2.6487584685068097,
           2.4738457680947565,
@@ -1646,39 +1643,39 @@
           2.2994800291762205,
           2.431930111567403,
           2.4340772951630627,
-          2.365578136415992,
+          2.318616898246177,
           2.1438985719392183,
-          1.9778386279535543,
+          1.9759805981798386,
           1.640790997580749,
           1.404583480055737,
           1.3407571291369385,
           1.3343014320450244,
           1.3200521361159916,
           1.165125271835606,
-          1.4569420060706868,
+          1.3529305302314347,
           1.6964913736316132,
-          1.8476795343690358,
-          1.957568412357801,
-          2.0272482662142957,
-          2.0790702460809616,
-          2.1773808680562188,
-          2.2366905645328123,
-          2.4206548268632817,
-          2.920125040955647,
-          3.24676493957663,
-          3.1152798387863165,
+          1.7686985927130523,
+          1.8147180757627142,
+          1.9209987688894443,
+          1.7890158174957316,
+          1.9293596138505362,
+          1.9637713802707275,
+          2.0195290673113475,
+          2.0185253449145524,
+          2.7223673785601035,
+          2.9104173539319973,
           3.150573530304309,
           3.113393712982426,
           2.890405913972276,
-          2.9747907630657857,
-          3.018735088394311,
-          3.027207902283285,
-          2.9996462723439863,
-          2.9116860063953958,
+          2.9609156064903437,
+          2.976416507408073,
+          2.9947148485340858,
+          2.7290399432670855,
+          2.8224259911156606,
           2.2995672335269357,
-          2.2051106645657166,
+          2.1540013041194377,
           2.010924284674413,
-          2.0940000334394444,
+          1.7364189794470977,
           1.8935463443038731,
           1.7257931336052543,
           1.5384368601592808,
@@ -1688,27 +1685,27 @@
           1.42768190499971,
           1.627072010729589,
           1.5031640235183354,
-          1.5699198902011229,
+          1.383955071704466,
           1.5399801923670722,
           1.573796089705932,
           1.7854214271246625,
-          1.6938027618782785,
+          1.6093891924549044,
           1.6492213377954097,
           1.6628213695334986,
-          1.5922725863861067,
-          1.6419070826503663,
-          1.6437694118356656,
+          1.5897469375389917,
+          1.432420219167151,
+          1.5224004781084945,
           1.5770929478847733,
           1.8194020240095952,
           1.9828720352341127,
           1.8305309214905723,
           1.9114364653439526,
-          2.1472040601113846,
-          2.292123567226093,
-          2.120287650872699,
+          2.0774605641766497,
+          2.0226723957926307,
+          2.109381512278997,
           2.048018435735944,
           2.196124543070039,
-          2.3655384036323115,
+          2.30316792709193,
           2.0384422867774528,
           1.7124512679659103,
           1.5206587879357847,
@@ -1717,46 +1714,46 @@
           1.4975615491055858,
           1.4723885309371,
           1.6760570130821577,
-          1.984575164367355,
-          2.032977454960035,
-          1.923317871452061,
-          1.9474657983022743,
-          2.082551812012361,
-          1.6143253785965659,
-          1.5239317469669358,
-          1.3815046794468695,
-          1.2796261729048846,
-          1.1687384400601162,
-          1.2086038733480056,
-          1.1591966525500712,
-          1.1012150090248387,
+          1.7042374591539946,
+          1.707104526135448,
+          1.7008397293728954,
+          1.7162310277084252,
+          1.7818504131195736,
+          1.4540209708526501,
+          1.317492731430883,
+          1.1413726269725895,
+          1.059884735433254,
+          1.0178874253622283,
+          0.9672222650668137,
+          1.0303455897143172,
+          1.0586028542388457,
           0.9597548410326354,
           1.0222452273346077,
           1.1815157209329783,
           1.2728968604783426,
           1.446392314368113,
-          1.5892967845866854,
-          1.5637883170066988,
-          1.6706965975838843,
+          1.448875038660423,
+          1.4717894638271711,
+          1.6368607137179867,
           1.7008654372084215,
           1.6395550283517155,
-          2.077445333069304,
-          1.8210962826327124,
-          1.5978798871140607,
-          1.474425466119779,
-          1.3156385867481206,
-          1.144260915009544,
-          1.2231125495476172,
+          1.971188561259605,
+          1.8046977480696558,
+          1.4606693698043995,
+          1.3883310709983316,
+          1.3125204112391717,
+          1.103189393137511,
+          1.0167088240007554,
           1.0962076185605836,
           1.1147274167058954,
           1.0993513770752812,
           0.9185814831855459,
           1.0466454543949442,
-          1.1482080233096201,
-          1.2001627159916932,
-          1.1968391581836153,
-          1.2847315572286413,
-          1.250801902323404,
+          1.148137350180749,
+          1.154367308566532,
+          1.06031133242961,
+          1.0653999380434676,
+          1.0873659468507675,
           1.1325450828444892,
           1.0098123413242317,
           1.0056887623732298,
@@ -1766,37 +1763,37 @@
           1.3449980270599315,
           1.623860027632621,
           1.3759775224443385,
-          1.3695862202188076,
-          1.3478562264771485,
+          1.3169150494454411,
+          1.2554376234020383,
           1.2480981739340733,
-          1.224070008941689,
-          1.090141430156576,
-          1.1833976572008165,
-          1.21343953155778,
-          1.2461700968904905,
-          1.1084534354913944,
-          1.0792863597094837,
-          1.2135679335992815,
-          1.3122295915337954,
+          1.0752245660977346,
+          1.0269379708099047,
+          0.9940677544286357,
+          1.015628245324899,
+          0.9411427878220179,
+          0.9212069211458274,
+          0.9313395906267484,
+          0.9774279379815733,
+          1.1030969845376857,
           1.342512039585246,
           1.4192387947718923,
           1.6381672409134163,
-          2.0138837979478175,
-          2.4513397508287507,
+          1.8766198776081193,
+          2.4334200368912318,
           2.928622965411797,
           3.2639069959648612,
           2.931928252795955,
-          3.033775934968049,
-          3.0405112387224813,
-          3.202015941540807,
-          3.101715577357429,
-          2.983125834948922,
-          2.655168466974636,
-          2.2569544478958137,
-          2.332800125592091,
-          2.1071478870216387,
-          1.7240256257074582,
-          1.6998960688442348,
+          2.9995162906115853,
+          2.840817887556754,
+          2.7255711810690744,
+          2.734617354936667,
+          2.6556649650913484,
+          2.3952656078989327,
+          2.082548058581937,
+          2.0255110546142223,
+          1.7889714730105548,
+          1.628200604236301,
+          1.5543612094670434,
           1.4693199275860276,
           1.3440198776279253,
           1.247480434211405,
@@ -1807,16 +1804,16 @@
           1.4613809396335466,
           1.4225077187140047,
           1.6741460316120325,
-          1.708778055642427,
+          1.6714816078484178,
           1.8211349259629408,
           1.7902784889435785,
-          1.7854214271246625,
-          1.6938027618782785,
-          1.6492213377954097,
-          1.6311352112198834,
-          1.5922725863861067,
-          1.4903609886877098,
-          1.3996162762269946,
+          1.4814448877019113,
+          1.6441714925971893,
+          1.5897963996408475,
+          1.364099571216623,
+          1.2893601646047401,
+          1.3258384998658113,
+          1.3992227311079186,
           1.2270296546288957,
           1.1162204177148454,
           0.9881115211700938,
@@ -1826,11 +1823,11 @@
           1.114522735208235,
           1.073560652540903,
           1.0605301672972336,
-          1.2896028030120132,
-          1.2946216613183115,
-          1.2060275026538323,
+          1.1765252473665961,
+          1.1231618814559454,
+          1.0350295675322807,
           1.2286167410932995,
-          1.1455033728973594,
+          1.1160809868243542,
           1.0098726091221841,
           1.0234612890760357,
           1.2664231228213556,
@@ -1841,40 +1838,40 @@
           1.869766375469717,
           1.8601380703320216,
           1.7962150317663026,
-          1.7598002328513669,
-          1.9822232846768826,
-          1.7338375307913971,
-          1.6151944593050171,
+          1.7177394759554756,
+          1.7553813078778018,
+          1.7272107521323683,
+          1.54015627888124,
           1.371217112719698,
           1.2549277858997094,
           1.0956614869469778,
-          1.299109435952337,
-          1.6241006962192046,
-          1.7452880707863043,
-          1.750069641429682,
-          1.9030313010771296,
-          1.7027720022682322,
+          1.2820330230415922,
+          1.433926800757237,
+          1.5575471615603182,
+          1.621617226873632,
+          1.670772836484645,
+          1.673098925264037,
           1.0484670617053211,
           0.9989918479287792,
           1.1131492387213833,
-          1.3749119585011458,
-          0.9897981412139523,
-          1.0240713812047633,
-          1.0918226446399668,
-          1.163263162770609,
-          1.1110362800321518,
-          1.4264462479279658,
-          1.5238199025818715,
-          1.683673715965793,
+          0.9339433772216444,
+          0.7558917285708906,
+          0.8023327735179915,
+          0.7941377142960854,
+          0.8203552363720162,
+          0.864572057689916,
+          0.969394841201762,
+          1.0646205046918633,
+          1.2624353908157486,
           1.8480412675742328,
           2.132320241819145,
           2.120287650872699,
           2.048018435735944,
           2.196124543070039,
           2.3655384036323115,
-          2.3933353948276244,
-          2.3621502559803993,
-          2.0195655465638533,
+          2.2548931185188206,
+          1.989796361154608,
+          1.9897963560532694,
           2.04721389416548,
           2.034189133365328,
           1.8760058976209222,
@@ -1890,30 +1887,30 @@
           1.5487703633874472,
           1.4446684472235727,
           1.2938177371667734,
-          1.2856124488950897,
-          1.2718656483758874,
+          1.1691878073597963,
+          1.1591451288342567,
           1.338422376313564,
-          1.522971674064372,
-          1.8482904472887633,
-          2.142364941697008,
-          2.063174466408625,
+          1.3631789822852627,
+          1.450751756269825,
+          1.6296287803221878,
+          1.999955183810417,
           1.7490625862609286,
           1.447888856333835,
           1.4452895496604408,
-          1.4045156974886022,
-          1.430218355665791,
-          1.2826125902650516,
-          1.181503668188515,
-          1.0636474125895188,
-          1.012605443336738,
-          0.9862633217028046,
-          0.9597770048583056,
-          0.9597548410326354,
-          1.0934999414688722,
-          0.968028187209462,
-          1.0163924850434076,
-          0.9576923766480371,
-          0.8976190079397689,
+          1.3447776263509676,
+          1.206447246750208,
+          1.0171520091303623,
+          0.9031167495271066,
+          0.8565890940995533,
+          0.8438159651573413,
+          0.807410047619517,
+          0.7803937854246279,
+          0.7670528090726367,
+          0.7558228465788233,
+          0.7936098205890293,
+          0.7863652448072673,
+          0.8159939732210482,
+          0.8912502025105803,
           0.8206889423133941,
           0.7615808534123653,
           0.8778238134927359,
@@ -1925,46 +1922,46 @@
           1.3315117180889695,
           1.1941072564311335,
           1.0640923462792382,
-          2.315658291646907,
-          2.0023849403566487,
-          1.680699736266178,
-          1.6320173458641314,
-          1.6357217665078274,
-          1.5564138921954918,
+          1.0270562947794424,
+          0.8786249418615849,
+          1.185318011025018,
+          1.2852244358839093,
+          1.1512386795724123,
+          1.3224599807910569,
           1.5156404228258944,
           1.3998629751555312,
           1.3794584128637557,
           1.4156547564789288,
           1.463608426978169,
-          1.5460396689278098,
+          1.5172089885913866,
           1.606774088990193,
-          1.6689727826943728,
-          1.7783347347732368,
-          1.8967122777355279,
-          1.9862630217469515,
-          2.0801675804740096,
-          1.695106855520888,
-          1.4279005017153852,
+          1.6425475475299,
+          1.6707258577985764,
+          1.5023488857943352,
+          1.552988470500375,
+          1.594728564730045,
+          1.163935563788504,
+          1.3164854634575476,
           2.72539014794016,
-          2.7608312600695024,
-          1.946837356304747,
-          2.3338776045556187,
-          2.465985266269022,
-          2.3269318490467588,
-          2.300056998699186,
-          2.338500813870563,
-          2.244423938666838,
-          2.29526743318668,
-          2.3679584662049002,
-          2.4188345363780477,
-          2.7942843163376434,
-          2.591559135646535,
-          2.5320250701889946,
-          2.5250864792073893,
-          2.441235256485426,
-          2.586937135637877,
-          2.362572961123705,
-          2.14518439441676,
+          2.5420175948607766,
+          1.8129829412787017,
+          1.9293864310212094,
+          2.0270447238103935,
+          1.9755581279272507,
+          2.0647076690412467,
+          2.2320630290343813,
+          2.2076849839742363,
+          2.2323350406202476,
+          2.3313996632443774,
+          2.38450892210431,
+          2.45172253338786,
+          2.3690670963504314,
+          2.290211657433276,
+          2.1615178265124837,
+          2.141302824651405,
+          2.3742682500779386,
+          2.1725229487310225,
+          2.0838576170884497,
           1.853136329110725,
           1.7642145454585856,
           1.381584995462687,
@@ -1972,40 +1969,40 @@
           1.5775774422815616,
           1.5481710272954272,
           1.9287839790424033,
-          2.1047650489996013,
-          2.499250255048589,
-          2.713544423754939,
-          2.3453801284143307,
+          2.0998253088902326,
+          2.2941506754198153,
+          2.4197038556878936,
+          2.2209815067603444,
           2.0143706270041455,
-          1.6744031632995975,
-          1.4538077308855306,
-          1.2826125902650516,
-          1.1801300843750135,
-          1.0636474125895188,
-          1.012605443336738,
-          0.9862633217028046,
-          1.0847748725820712,
-          1.2178779794264027,
-          1.4825342687858492,
+          1.5589374296498586,
+          1.190164736913241,
+          1.0870764291047241,
+          1.0122187760276942,
+          0.931273860888855,
+          0.8827011795582742,
+          0.878124097181621,
+          0.8895324715472525,
+          1.030394655319164,
+          1.252144844515212,
           1.2953411860037984,
           1.4000946067705704,
           1.842165092912196,
-          2.3079949564874056,
-          2.18376560523626,
-          2.5379382928965297,
-          2.374292662819885,
+          2.172281989503881,
+          2.1224549396096672,
+          1.9474626329484925,
+          2.18455674261221,
           1.853136329110725,
           1.6994541104736274,
-          1.3793568205378353,
+          1.34123017921982,
           1.2859924773987823,
-          1.2610649196269725,
-          1.321657148325032,
-          1.4131906857646523,
+          1.1530131604311016,
+          1.190534916745128,
+          1.3092096427423234,
           1.482854726010209,
           1.5647631926056473,
           1.5405346565949045,
           1.4440433204372072,
-          1.6856254137970053,
+          1.5687435559146659,
           1.5522467114391028,
           1.6054364149147275,
           1.9719888227135636,
@@ -2016,7 +2013,7 @@
           1.9934091086771413,
           1.9455196395865086,
           1.842206833778341,
-          1.7949243188733093,
+          1.6485159299796577,
           1.6054838421987856,
           1.440755034060686,
           1.4291714438372924,
@@ -2024,9 +2021,9 @@
           1.594927902983381,
           1.880674968832382,
           2.171866888019303,
-          2.463851754607224,
-          2.7663862316171963,
-          2.5096386160567,
+          2.345261147755709,
+          2.0091267530218215,
+          2.1711124712762473,
           2.2609221095916174,
           2.2996758590901996,
           2.1686146262639676,
@@ -2034,7 +2031,7 @@
           1.6148175618712515,
           1.4802886316952708,
           1.4049389262786087,
-          1.3357089480354725,
+          1.2749269792767635,
           1.1514180536274523,
           1.3574099933003163,
           1.446392314368113,
@@ -2053,14 +2050,14 @@
           1.5305486770750922,
           1.6016419885235484,
           1.630829891628278,
-          1.6920733163753345,
-          1.8172809451412424,
-          1.8988444607294066,
+          1.4809351547640561,
+          1.4186612452400351,
+          1.5128974619665951,
           1.8301121588948326,
           1.869766375469717,
           1.8601380703320216,
           1.5671677905484693,
-          1.4036224636804668,
+          1.3791552493034722,
           1.2996083014125779,
           1.2566739295824005,
           1.2996908750848242,
@@ -2068,33 +2065,33 @@
           1.6115653209156733,
           1.4440433204372072,
           1.822478576453644,
-          1.9798209004102094,
-          1.8195334990854577,
-          2.172656837509559,
-          2.8551514524519,
-          2.690535901527929,
-          2.5654190902600353,
-          2.5713666339576102,
+          1.7132691674087164,
+          1.6481677066206903,
+          1.5646826392409545,
+          1.4791279703791094,
+          1.6701890795364918,
+          2.1205459913167797,
+          2.559354311852331,
           2.4344430592072084,
           1.7027720022682322,
           1.0484670617053211,
           0.9989918479287792,
           1.1131492387213833,
-          1.1162204177148454,
+          0.961384981339233,
           0.9881115211700938,
-          1.071645657834645,
+          1.063680448585498,
           0.9261119014995121,
           1.0605301672972336,
-          1.253518877229519,
-          1.2687898121893633,
-          1.3107655774585523,
-          1.5603129227336279,
-          1.7106058711501853,
-          1.9725492937812388,
+          0.9329301634633571,
+          0.917909575149003,
+          1.0442794731978187,
+          1.2357488112248673,
+          1.3933625428204823,
+          1.563379317903545,
           1.8195334990854577,
-          2.064559020045912,
-          2.0833738869206377,
-          1.664488265214202,
+          2.0207443053527125,
+          1.948439272470536,
+          1.6146869070482937,
           1.5053103905497414,
           1.2920732147688545,
           1.27243958947348,
@@ -2103,33 +2100,33 @@
           0.7615808534123653,
           0.8778238134927359,
           0.9887883180210795,
-          1.2953411860037984,
+          1.2416451698261088,
           1.381078324545307,
-          1.6056832575748101,
-          1.7248029201543873,
-          1.9236261172679925,
-          2.167360499946807,
-          2.7984116181542222,
+          1.4601435433413161,
+          1.6160515507890563,
+          1.9172531030395008,
+          2.1555070407823114,
+          2.7251480782007773,
           3.1419244798868946,
           2.9037468229822387,
           2.5794642300508537,
           2.3472982287252764,
-          2.3030958806176196,
+          2.226497083866712,
           1.969660148484835,
-          1.854073538670961,
-          2.013067900401177,
-          2.0219143418286287,
-          1.8194020240095952,
+          1.783177375270379,
+          1.4616561856914734,
+          1.5996897471373788,
+          1.66400086989382,
           2.1590640214107224,
           2.2512513164648773,
           2.0483146449352363,
           1.9341647944617821,
           2.1514017559204146,
-          2.426170096673385,
-          2.7430758213788495,
-          2.6658845404609424,
-          2.2190675657980017,
-          2.0997114084895983,
+          2.4256420870648956,
+          2.4674862492819885,
+          2.3821065544725384,
+          2.0420267563501073,
+          1.9172328084151666,
           1.6778810760870926,
           1.591856064870741,
           1.3893293898444923,
@@ -2145,11 +2142,11 @@
           2.1359331351559767,
           2.0718780955187794,
           2.252126461255872,
-          2.9898976538951128,
-          2.9893754059399282,
+          2.9451520470324373,
+          2.937543993743318,
           2.822337878295163,
           2.2052087278750943,
-          1.9731427765078857,
+          1.8785344664712238,
           1.8802153484511581,
           1.8846408758023165,
           1.6033787057156694,
@@ -2162,7 +2159,7 @@
           1.421531355302921,
           1.4790124650617404,
           1.572844607644749,
-          1.9045391308423059,
+          1.899513929692146,
           2.13189335188928,
           2.416017272843725,
           2.774524079088776,
@@ -2172,25 +2169,25 @@
           2.4536090750955997,
           2.1680430590218753,
           2.0065699634907253,
-          1.6804890272965896,
-          1.521886587854627,
-          1.2962065740881497,
-          1.2478891155601672,
-          1.5459210141214768,
-          1.67101061151569,
-          1.6964913736316132,
-          1.8476795343690358,
-          2.320257337575048,
-          2.394064110579039,
-          2.3193855950157163,
-          1.8729761032275827,
+          1.2469834136096754,
+          1.009504574651503,
+          0.9091621743051882,
+          0.8993315941796601,
+          1.287083176822312,
+          1.2564217714168877,
+          1.2376976566161992,
+          1.2945346081044786,
+          1.5318454898542677,
+          1.6033577511303587,
+          1.7196968010563358,
+          1.8348937584865679,
           1.5206587879357847,
-          1.4988506642783908,
-          1.5984406287739272,
-          1.4975615491055858,
-          1.357861291821063,
-          1.163263162770609,
-          1.0970635966561733,
+          1.4245183727430757,
+          1.2071468520282622,
+          1.1905036006072114,
+          1.1787291354464637,
+          1.1280330221342152,
+          0.9821669100999725,
           1.2034594577614675,
           1.3460400431852435,
           1.4099463266688719,
@@ -2199,43 +2196,43 @@
           1.6983297617984348,
           1.875871270849211,
           2.0692032762303456,
-          2.114743976126973,
+          1.8782360346038292,
           2.116063763627228,
           1.8935463443038731,
-          1.6910589237869518,
-          1.5083963878407025,
-          1.4205135842024952,
-          1.3829803765559467,
-          1.41332915415795,
+          1.6700882776042287,
+          1.4898834256302422,
+          1.35117723462802,
+          1.3244853638379523,
+          1.3373376447557168,
           1.3893855323030353,
-          1.7772265818860549,
-          2.0781015103049016,
+          1.5390236347794966,
+          1.8007623321699722,
           1.8305309214905723,
           1.7170127602961707,
-          1.965947980509936,
+          1.8835954359241802,
           1.6704677705946507,
           1.3291347222089662,
           1.0924773472740552,
           1.1789932540601722,
           1.2243968809281913,
-          1.216143407997776,
-          0.968028187209462,
-          1.0772316549689438,
+          0.9675785731961184,
+          0.6003762721138366,
+          0.8291960217474219,
           0.8834066326451196,
           0.9860543347730638,
           1.0641269721726279,
           1.1895976992314239,
-          1.2757779148159278,
-          1.1839781160744802,
-          1.0842351871135814,
-          1.1563626301944085,
-          1.2178779794264027,
-          1.215708208799933,
-          1.0954276279222601,
-          0.9960203433377004,
-          1.0088051451416524,
-          1.0271482870435746,
-          1.0771721220565864,
+          1.0446896961030092,
+          1.1184761217379988,
+          0.6625847378500863,
+          0.5994808485437649,
+          0.5799214650107206,
+          0.6797534879177709,
+          0.7251372137702106,
+          0.8369880897987148,
+          0.8525999319928286,
+          0.8467516424105976,
+          0.9118992859596726,
           0.9093455626756852,
           0.9945204018018772,
           1.1181163914692724,
@@ -2243,60 +2240,60 @@
           1.3763444310557873,
           1.4014494608376262,
           1.6075321583472553,
-          2.144231429458888,
+          2.0790230096224986,
           2.147855486601819,
           2.061908820680178,
           2.0139774119136824,
           2.194726283939111,
           1.887775893700436,
           1.9190260202910352,
-          2.1389716570442885,
-          2.191945405790939,
-          2.2853018182618965,
-          2.3150185582897285,
-          2.2317695915175104,
+          2.034193568132531,
+          1.687527040847643,
+          2.0328674104661903,
+          1.9653930281255572,
+          1.9552837267524914,
           2.0390368400232197,
           2.0014201585563725,
           2.121543118849008,
           2.201399641439063,
-          2.3829166539971025,
-          2.508871888130648,
-          2.5039200549731766,
-          1.9642990148975856,
+          2.2743360333671347,
+          1.9551562746514053,
+          1.8997621078025417,
+          1.8840566871041153,
           2.6424849653338103,
           3.342221366213063,
           3.2743195649447974,
           3.4580088146920995,
           3.286427380968737,
           3.470191794503502,
-          3.462260674938762,
+          3.3183797609435493,
           3.5211894799747063,
-          3.1674998588751127,
-          3.221121063308214,
-          2.596470963690098,
-          2.257828585530689,
-          2.006306180295519,
+          3.0012769516882902,
+          2.9373178652522807,
+          2.3417630334166737,
+          2.1178961918740695,
+          1.9368766849799346,
           1.7737388149643856,
-          1.7282448965734214,
-          1.6896807399100404,
-          1.6661885634747131,
-          1.4804683080029641,
+          1.6953502734491337,
+          1.5475219942416885,
+          1.5479675411072493,
+          1.4618035870918926,
           1.6055597688385879,
           1.505488708306709,
           1.4697280264397052,
           1.2164153006657534,
           1.345258525293724,
           1.8260951671414412,
-          2.0042615939009787,
-          2.4061430272368063,
-          2.146637671794643,
+          1.7187779225143276,
+          1.8964049188303447,
+          2.0312530290841417,
           1.698664472980189,
           1.4699623966276267,
           1.6096709643393767,
           1.6197157750167852,
           1.5133833162966714,
           1.5770929478847733,
-          1.554574435288906,
+          1.535074106804486,
           1.5410698558312133,
           1.5421074400665893,
           1.4442671325405625,
@@ -2311,10 +2308,790 @@
           1.879513469864437,
           2.0910595581576197,
           2.237763420176222,
-          2.392850487409517,
-          2.068162487378087,
-          1.8278974774795858,
-          1.4045156974886022
+          2.201583111433914,
+          1.9424856999237117,
+          1.6468389867597175,
+          1.4045156974886022,
+          1.0270562947794424,
+          0.8786249418615849,
+          1.185318011025018,
+          1.0592669383611766,
+          1.009504574651503,
+          0.9091621743051882,
+          0.8993315941796601,
+          0.8878984475139167,
+          0.8148135786853251,
+          0.7881622670551349,
+          0.868475004619601,
+          0.8555746673576429,
+          0.6003762721138366,
+          0.8291960217474219,
+          0.958907448292483,
+          1.0409969574739124,
+          1.1044624070059597,
+          1.209985852629589,
+          1.2655150082274134,
+          1.2350735259400882,
+          1.0419997850667329,
+          1.0963172594390003,
+          0.931273860888855,
+          0.8827011795582742,
+          0.9326539605153152,
+          0.9672180298306442,
+          1.1642905751582364,
+          1.1575493613076175,
+          1.0662995197567935,
+          1.0935746364237404,
+          1.031088003060809,
+          1.0530266639574088,
+          1.0588001197443326,
+          1.1084457702830677,
+          1.293006056804295,
+          1.6370227857968276,
+          1.7665683994716401,
+          2.1314165847689317,
+          2.069295515624922,
+          2.1190425789440845,
+          2.070515315229631,
+          1.7329267904254013,
+          1.6736657780710769,
+          1.9351957644536368,
+          1.719411869233454,
+          1.4666506552742171,
+          1.3399865602923042,
+          1.3982421139834804,
+          1.3165075279890668,
+          1.186739019628259,
+          1.0267939058245916,
+          1.132867408331426,
+          1.3599177683363175,
+          1.7801642252915828,
+          2.019413284080814,
+          2.0685654836076015,
+          2.1711037366485995,
+          1.9027173932411867,
+          1.9585133418912926,
+          1.7364189794470977,
+          1.9030989330426822,
+          1.8542235132038114,
+          1.703194075238987,
+          1.6414229621057217,
+          1.6158440141949642,
+          1.5983172487311688,
+          1.6764755210173008,
+          1.7208801676904482,
+          1.7376602408770934,
+          1.959052198047138,
+          1.9508882693395846,
+          1.960732162372335,
+          1.9189813914413802,
+          2.0720085736502547,
+          2.3894196762497106,
+          2.4756497441570096,
+          2.338861226901511,
+          1.7890158174957316,
+          1.9293596138505362,
+          1.9637713802707275,
+          2.0195290673113475,
+          2.0185253449145524,
+          2.305767819696656,
+          2.4969241794431913,
+          2.147254375861075,
+          2.0636434846934533,
+          2.2394700465796826,
+          2.034193568132531,
+          1.687527040847643,
+          2.0373260451293107,
+          2.238613354519393,
+          2.0281767169757603,
+          1.8894984786021718,
+          1.931464491061288,
+          1.5553294363972803,
+          1.895642500706649,
+          2.185941023086419,
+          2.4712721248415965,
+          2.810929769715797,
+          2.411022432165827,
+          2.3800116488979732,
+          2.020070748622906,
+          2.049417249343052,
+          1.815120804362782,
+          1.693458348060988,
+          1.8155096832011943,
+          1.51185575488728,
+          1.460255128024778,
+          1.3258992272683185,
+          1.4095278607765642,
+          1.8925261212969566,
+          2.0754299753318715,
+          1.8786193904405326,
+          1.8868694581070766,
+          1.7288052984369804,
+          1.7361903574348918,
+          1.6716786392519882,
+          1.4937096387370699,
+          1.1923640118215626,
+          1.2824432658594556,
+          1.2616434159723489,
+          0.8757594301475304,
+          0.9767465137033832,
+          0.9780211709573983,
+          0.9887312240744016,
+          1.3948846282796001,
+          1.3788034607909578,
+          1.1637687167228765,
+          1.0745450354447312,
+          1.0703854060982325,
+          1.0767850081842545,
+          1.1458054402845255,
+          1.2326509343360244,
+          1.2594692583569653,
+          1.2999176397809535,
+          1.2763654595688712,
+          1.3258056370407847,
+          1.328690454006852,
+          1.2753456410083635,
+          1.4020570771312606,
+          1.472960260052833,
+          1.4905626547975928,
+          1.6370227857968276,
+          1.5747626878006005,
+          1.5797279873130903,
+          1.7209298146466172,
+          1.7425789942105687,
+          2.1190425789440845,
+          2.1007756266476365,
+          2.1076383176238522,
+          2.18901453061469,
+          2.3685235190119216,
+          2.5474912778624894,
+          2.096441610961933,
+          1.546674386554479,
+          1.5687435559146659,
+          1.7132691674087164,
+          1.6481677066206903,
+          1.5646826392409545,
+          1.4791279703791094,
+          1.6701890795364918,
+          2.1205459913167797,
+          2.597984001553214,
+          2.4619146876970652,
+          2.0648753544079,
+          2.4722612640478263,
+          2.504269487735327,
+          2.562447142043827,
+          2.274365690620166,
+          1.999378717246041,
+          1.886644952939944,
+          2.0996533850776347,
+          2.139773164202901,
+          1.9654712677548878,
+          2.104286334969171,
+          2.0091267530218215,
+          2.1711124712762473,
+          2.416337512194134,
+          2.556045165309529,
+          2.410389486284385,
+          2.371393002067437,
+          2.3064513107324838,
+          1.965637218465218,
+          1.9384313337330268,
+          2.0653743976217105,
+          1.8469452674446116,
+          1.7853005732817981,
+          1.7210889384558001,
+          1.6093952392621222,
+          1.4077752047025611,
+          1.0135579422609384,
+          1.077518131435153,
+          1.1246201196412202,
+          1.2790696202684968,
+          1.4730639400474064,
+          1.9097277326413262,
+          2.135436581874248,
+          2.389328984736637,
+          2.3247144594242872,
+          2.195237141432326,
+          2.0934658449936885,
+          2.147254375861075,
+          2.0636434846934533,
+          2.2394700465796826,
+          2.3508846221901867,
+          2.310808079327299,
+          2.338227173168996,
+          2.1426969270363045,
+          1.8743392879053793,
+          1.4466961596480612,
+          1.1698080784974954,
+          1.0584011191768752,
+          0.9749228033342778,
+          0.8924289735620481,
+          0.9012404506604068,
+          0.8546161718464197,
+          0.9411427878220179,
+          0.9212069211458274,
+          0.9313395906267484,
+          0.9774279379815733,
+          1.1030969845376857,
+          1.5431842991073883,
+          1.617734599075969,
+          1.6902390962243792,
+          1.7631223876714182,
+          1.824173505234821,
+          1.651620165890856,
+          1.4693509525486748,
+          1.2615846140958271,
+          1.3163453236239486,
+          1.2793613157650445,
+          1.3143768180347926,
+          1.3208423840019408,
+          1.5454386676373917,
+          1.4809351547640561,
+          1.4186612452400351,
+          1.5128974619665951,
+          1.8911264236007237,
+          2.3512490286926147,
+          2.5333213155346344,
+          2.6818384158944064,
+          3.0540655039172253,
+          2.929566794943612,
+          3.4890069856013453,
+          3.0058888569627507,
+          2.418950163375443,
+          2.369273020771961,
+          2.082077344912059,
+          1.9137924445617391,
+          1.9593312955677982,
+          1.950957155573239,
+          1.7529658816673277,
+          1.8665834175603424,
+          1.9248945441295098,
+          1.9179981779384998,
+          1.9605249333996855,
+          1.9275822177790536,
+          1.937366508267182,
+          1.948439272470536,
+          1.6146869070482937,
+          1.5493273753618808,
+          1.4865479459600563,
+          1.4823643065206724,
+          1.4267424315571071,
+          1.288075617421076,
+          1.0419997850667329,
+          1.100515361037237,
+          1.15169573414095,
+          1.092885620162782,
+          1.132599422421244,
+          0.9936026170338021,
+          1.059007223072406,
+          1.1884386680422097,
+          1.2416451698261088,
+          1.3906753509568128,
+          1.4601435433413161,
+          1.5764230098319227,
+          1.719796121152479,
+          1.9374062323969254,
+          1.9763293715077723,
+          2.1227131624484876,
+          2.3249512968319808,
+          2.5721932787754485,
+          2.5553197883663135,
+          2.00801106464034,
+          1.80022448276499,
+          1.8975133869571406,
+          2.1785914009492395,
+          2.231705351285051,
+          2.743620718672575,
+          2.649793229745654,
+          2.267106637108335,
+          2.237640896886574,
+          2.2256717861302944,
+          2.1467054368519016,
+          2.5121224935356916,
+          2.3266862200367853,
+          2.3894196762497106,
+          2.0683401799190677,
+          1.869706800305063,
+          1.6054977438087936,
+          1.4657162545035836,
+          1.5115281587870468,
+          1.6542994121233219,
+          2.0123191029018126,
+          1.9319795560112265,
+          2.5810608846710075,
+          2.505011356569466,
+          2.133547427317866,
+          1.9281001786037504,
+          1.626781928286017,
+          1.9084743531667712,
+          1.9005098548650614,
+          1.938013260060196,
+          2.054272246968639,
+          2.0332690044532757,
+          2.3095329216113103,
+          2.4523219410648007,
+          2.0249556641144904,
+          1.7618125999252137,
+          1.6464565163444955,
+          1.6202748750349827,
+          1.5512489125895597,
+          1.3789137925741926,
+          1.1773974091845225,
+          1.08277609069697,
+          0.9607103637923595,
+          0.9824675735070877,
+          0.9398728216681617,
+          0.9772075063162003,
+          0.9670620521348158,
+          1.0830606626568582,
+          1.36596113461628,
+          1.6484195404905664,
+          1.9378539231054424,
+          1.826045943359666,
+          1.948140601979269,
+          2.026040271837675,
+          2.1696455912608608,
+          2.126171104478744,
+          2.3655468899873564,
+          1.939753208559202,
+          1.8310120583916818,
+          1.5947146019404157,
+          1.3122824811095037,
+          1.190164736913241,
+          0.9504456713415749,
+          1.06251340728634,
+          1.0212017487682339,
+          1.2526731034679246,
+          1.484711537361037,
+          1.5926433527876132,
+          1.6033577511303587,
+          1.7196968010563358,
+          1.7329267904254013,
+          1.6736657780710769,
+          1.9351957644536368,
+          2.1696455912608608,
+          2.072544456158676,
+          2.0342021694452024,
+          2.03718041633358,
+          1.9508882693395846,
+          1.960732162372335,
+          1.9189813914413802,
+          2.0720085736502547,
+          2.521121642939899,
+          2.6860343446760773,
+          2.1675043025992333,
+          2.034135376537224,
+          1.6251564293355898,
+          1.9093143627851792,
+          1.8207334231052543,
+          1.7065419707174616,
+          1.643107667508099,
+          1.6145938822917398,
+          1.0653999380434676,
+          1.0873659468507675,
+          1.193352791159771,
+          1.3163326909639197,
+          1.1691878073597963,
+          1.1591451288342567,
+          1.224865333652131,
+          1.3631789822852627,
+          1.450751756269825,
+          1.6296287803221878,
+          1.8665834175603424,
+          1.9248945441295098,
+          1.9179981779384998,
+          1.9605249333996855,
+          1.6394725610354888,
+          1.626781928286017,
+          1.7804668336288982,
+          1.8932018755291609,
+          1.9158520762466982,
+          1.4615189420454726,
+          1.365869224881955,
+          1.4624495554768773,
+          1.252904934953952,
+          0.961384981339233,
+          0.9339433772216444,
+          0.7558917285708906,
+          0.8023327735179915,
+          0.7941377142960854,
+          0.8203552363720162,
+          0.864572057689916,
+          0.969394841201762,
+          1.0646205046918633,
+          1.2624353908157486,
+          1.163935563788504,
+          1.1303608680999346,
+          1.609696020056214,
+          1.4275727584385398,
+          0.9504456713415749,
+          0.9060157379364787,
+          0.6625847378500863,
+          0.5994808485437649,
+          0.5799214650107206,
+          0.6797534879177709,
+          0.7251372137702106,
+          0.9573270639943839,
+          0.9505270623693131,
+          1.080671740835715,
+          1.0530266639574088,
+          1.0588001197443326,
+          1.1084457702830677,
+          1.293006056804295,
+          1.4048781799087384,
+          1.4420334444558145,
+          1.7241534756489243,
+          1.9405548858576311,
+          1.946962529203426,
+          2.0573117176052587,
+          1.8544903503070518,
+          1.7806072087571188,
+          1.991954386599319,
+          2.1311997592373575,
+          1.9162959143696305,
+          1.933940155355877,
+          2.0123191029018126,
+          1.4028020252181528,
+          2.0434564992212243,
+          2.3288462652997057,
+          2.2951666585933497,
+          1.965637218465218,
+          1.9384313337330268,
+          1.7192679783169147,
+          1.4245183727430757,
+          1.2071468520282622,
+          1.1905036006072114,
+          1.1787291354464637,
+          0.9329301634633571,
+          0.917909575149003,
+          1.0442794731978187,
+          1.2357488112248673,
+          1.3933625428204823,
+          1.513126123132878,
+          1.7864846588519339,
+          2.134214884851863,
+          2.4506329679457406,
+          2.6185780324414214,
+          2.691535688543191,
+          2.586759891586016,
+          2.512013433381634,
+          2.5890608486215565,
+          2.276176007900321,
+          2.4466687570044443,
+          2.396352633601953,
+          2.486203146163857,
+          2.188224598087149,
+          2.3471873520659776,
+          2.393142331417954,
+          2.222375074441876,
+          2.284307322454638,
+          2.4505293506860264,
+          2.347120554254188,
+          2.274638195795599,
+          2.1240921304334335,
+          2.2272241755455315,
+          2.237333136914294,
+          2.2907312329499576,
+          2.2978456911041323,
+          2.284576779205631,
+          1.8582344757068914,
+          1.8242696491176056,
+          1.783177375270379,
+          1.5838641997306342,
+          1.567099726860388,
+          1.460751030493166,
+          1.211653608935747,
+          1.3883532172785966,
+          1.733227902964648,
+          1.7042374591539946,
+          1.6621035772615058,
+          1.7139560796695368,
+          1.7162310277084252,
+          1.8919234956549642,
+          1.923986285924876,
+          1.897792619272361,
+          1.821857693166,
+          1.7323258981785368,
+          1.441642174878952,
+          1.1236641592664163,
+          1.1526745509620306,
+          0.8757594301475304,
+          0.9767465137033832,
+          0.9780211709573983,
+          0.9887312240744016,
+          1.3948846282796001,
+          1.3788034607909578,
+          1.6098971045836503,
+          1.5613299095020343,
+          1.7208801676904482,
+          1.424600071037704,
+          1.4201907844876795,
+          1.4166337546702346,
+          1.4880129336506485,
+          1.4735823637955727,
+          1.7005210607894798,
+          1.82527208031461,
+          1.9192972650699405,
+          1.8929506725879544,
+          1.8910944328962467,
+          1.1303608680999346,
+          1.331736185755131,
+          1.3272199186209885,
+          1.323751240838114,
+          1.5693763777306742,
+          1.5747626878006005,
+          1.5797279873130903,
+          1.7209298146466172,
+          1.869706800305063,
+          1.6054977438087936,
+          1.6235720332527146,
+          1.4657162545035836,
+          1.5115281587870468,
+          1.8179382898718117,
+          2.49598399959269,
+          2.681662230640795,
+          2.5575417646779477,
+          2.569421595710241,
+          2.4856195584532768,
+          2.278076646572548,
+          2.476796998064116,
+          2.988329548851492,
+          3.1816460004766673,
+          2.7915121351606107,
+          2.311118047993809,
+          2.0216402846522397,
+          1.9054267788815895,
+          2.0744136531381847,
+          2.0855174898102598,
+          1.7297593921873098,
+          1.7240027509879374,
+          1.8364078337291594,
+          1.5624217029809606,
+          1.6070502315288637,
+          1.7495895829181725,
+          1.8242125643816847,
+          1.9740075613329837,
+          2.3232399189510264,
+          2.819245408617872,
+          2.666846791191518,
+          3.0933452787949043,
+          2.542800699016799,
+          2.289855705051803,
+          2.31898057359818,
+          2.215339532317924,
+          2.201118709064245,
+          2.0950348334792444,
+          1.9015901318553257,
+          1.7798747951573237,
+          1.6368601566475358,
+          1.4082690577407404,
+          1.4041419832498756,
+          1.5156969300801821,
+          1.5721310437413145,
+          1.6491810169735472,
+          1.63027974302709,
+          1.5164328658402564,
+          1.2496563240571654,
+          1.147498410098983,
+          1.1103287700973,
+          1.204836767926743,
+          1.2260664144421909,
+          1.2945346081044786,
+          1.5318454898542677,
+          1.7380340390509073,
+          1.8544903503070518,
+          1.7806072087571188,
+          1.948140601979269,
+          2.026040271837675,
+          2.2867949687739353,
+          2.279295756910529,
+          2.2173749551188777,
+          2.30274827040204,
+          2.2781679758995157,
+          2.353424295752732,
+          2.435445989520222,
+          2.7562571556606086,
+          2.6554916460554607,
+          2.297463447566983,
+          2.157734228081826,
+          1.9878268665817143,
+          1.7866500401150858,
+          1.5082688560104676,
+          1.6603456890762909,
+          1.5603811057935306,
+          1.4159168467340493,
+          1.3523137398182055,
+          1.2201739022388318,
+          1.219188859573403,
+          1.0167088240007554,
+          1.079704766151089,
+          1.06031133242961,
+          1.272518780206738,
+          1.4421911298621106,
+          1.3658134863518172,
+          1.454506074798944,
+          1.521209373253666,
+          1.6137073485013032,
+          1.7008397293728954,
+          1.7728533322250026,
+          1.7818504131195736,
+          1.696412433625281,
+          1.317492731430883,
+          1.1413726269725895,
+          1.059884735433254,
+          1.0122187760276942,
+          0.9672222650668137,
+          0.9653156032983484,
+          0.9689181904288648,
+          0.9782699249963156,
+          0.8145234124750977,
+          0.915946963036324,
+          1.042248892276621,
+          1.082240487408251,
+          1.08054177255201,
+          1.2568608622696045,
+          1.4515100609009275,
+          1.8917056348154568,
+          2.2586953143189676,
+          2.701993564366797,
+          2.480071751281461,
+          2.367996166493317,
+          2.437784863194132,
+          2.117410669111654,
+          2.136751721445216,
+          2.2925477282296494,
+          2.20347872026417,
+          2.3475941515620566,
+          1.7266146473030763,
+          1.5007664264752885,
+          1.3579609868788105,
+          1.2719925245905408,
+          1.2640357705652476,
+          1.2430556011144016,
+          1.4616561856914734,
+          1.512728166646719,
+          1.66400086989382,
+          2.024778111914175,
+          2.1404231595045946,
+          1.9756582890522678,
+          1.5636953378269747,
+          1.3447776263509676,
+          1.206447246750208,
+          1.0171520091303623,
+          0.9031167495271066,
+          0.8565890940995533,
+          0.8148135786853251,
+          0.7881622670551349,
+          0.7803937854246279,
+          0.7558228465788233,
+          0.7936098205890293,
+          0.7863652448072673,
+          0.8159939732210482,
+          0.8912502025105803,
+          0.8171960587273897,
+          1.098287938871312,
+          1.2368923422457598,
+          1.5678599517635776,
+          1.8942377205362309,
+          1.9627519352126983,
+          2.0916430920124474,
+          2.2268968980534156,
+          2.342512570089988,
+          2.1224549396096672,
+          1.9474626329484925,
+          2.3155006896681005,
+          2.8256034517421993,
+          2.713535436089467,
+          2.631327446084966,
+          2.6784245750399487,
+          2.77747908975374,
+          3.1125655258176717,
+          2.692965360524194,
+          2.4075559077393143,
+          2.2198350451475797,
+          2.236014410838153,
+          2.307310264078798,
+          2.338981984337355,
+          2.4142254897948376,
+          2.2557511053213797,
+          2.194195184394722,
+          2.0328674104661903,
+          1.9653930281255572,
+          1.9552837267524914,
+          1.4814448877019113,
+          1.6093891924549044,
+          1.5897963996408475,
+          1.364099571216623,
+          1.2893601646047401,
+          1.206641964479072,
+          1.055934700374899,
+          1.0605028811112611,
+          1.0364462042894256,
+          1.0543483057002978,
+          1.1187165531527665,
+          1.2597976554147654,
+          1.3804653917665584,
+          1.5431842991073883,
+          1.617734599075969,
+          1.6902390962243792,
+          1.76504831362741,
+          1.824173505234821,
+          1.7167858578219073,
+          1.4660257251971367,
+          1.0981702220644725,
+          1.0944720229537763,
+          1.0847320302281627,
+          0.8145234124750977,
+          0.915946963036324,
+          1.2114555165309315,
+          1.4327849870691698,
+          1.6587274145177513,
+          1.9097888984372209,
+          2.3308395463987566,
+          2.86002449503448,
+          2.528238466528171,
+          2.6069381313946787,
+          2.9748974089267275,
+          3.2334873536474036,
+          3.262704131432856,
+          2.7794924607377616,
+          2.9548408154983408,
+          3.1173671364704707,
+          2.9058454728907117,
+          2.8786260471800746,
+          2.99080069533495,
+          3.2853144434233097,
+          2.695494414310468,
+          2.109332832758,
+          1.6780587436154741,
+          1.4036177863806918,
+          1.4866411674151547,
+          1.824187938049286,
+          1.8711660287523388,
+          1.9227987309961607,
+          1.9094955021013356,
+          1.86865201299702,
+          1.8604854801115316,
+          1.8786193904405326,
+          1.8813433656666332,
+          1.5202402920495675,
+          1.6774003740082426,
+          1.4465076448864551,
+          1.2283098715657512,
+          1.2172145011659412,
+          1.103189393137511,
+          1.1765252473665961,
+          1.063680448585498,
+          0.9643845587751677,
+          1.3902403401622059,
+          1.6067301361665702,
+          1.7510512727128436,
+          1.763236245661212,
+          2.1624361612847407,
+          2.168245882203562,
+          2.281320032946239,
+          1.6780587436154741,
+          1.4036177863806918
          ]
         },
         {
@@ -2322,13 +3099,13 @@
          "name": "close Matrix Profile",
          "type": "scatter",
          "y": [
-          1.977418524354661,
+          1.8823497942495466,
           1.4433371812162685,
           1.2566571098501915,
-          1.1817103043804038,
-          1.062165979176215,
-          0.9787376296179446,
-          1.0397374920772855,
+          1.0832707456408204,
+          0.9704084717284308,
+          0.9758447275950041,
+          1.0362746963220675,
           1.0114851940693996,
           1.1704101147017332,
           1.2191420279692706,
@@ -2336,13 +3113,13 @@
           1.1528040077865085,
           1.0810965624906284,
           1.1335758256658168,
-          1.2125093479106037,
-          1.2734130849738208,
-          1.4960521474269388,
+          1.151255245526143,
+          1.1845258123922984,
+          1.2606151542036397,
           1.8469202767838642,
           1.8417848983532843,
-          2.233232221428567,
-          2.2095468173744135,
+          2.036958364745193,
+          2.1694518407231547,
           1.8669060203685997,
           1.7846453443362726,
           1.724333538214069,
@@ -2353,23 +3130,23 @@
           1.5385611187267152,
           1.8422568087105071,
           2.114516623065418,
-          2.466545025094435,
-          2.683370668268701,
-          2.7896737144561876,
-          2.689213108860871,
-          2.632024131114089,
-          2.45354234270322,
-          2.378347414571608,
+          2.4498240830223614,
+          2.564347559646485,
+          2.573612310097544,
+          2.504187994497851,
+          2.444700111207639,
+          2.1865547797945375,
+          2.1956690750199988,
           2.220398336881549,
           2.2041162880442045,
           2.2754283290601927,
-          2.1081710309536374,
-          2.027176312383591,
-          1.994402464816774,
-          2.046185750720908,
+          1.9455898910578462,
+          1.8266461076934157,
+          1.8320990968357558,
+          1.8965428729218314,
           2.221338666608771,
           2.6204492179923715,
-          3.014416262497524,
+          2.886403373280829,
           2.7224021677529606,
           2.4167365549541193,
           2.1261058160988267,
@@ -2383,45 +3160,45 @@
           1.9888964075353932,
           2.1501008881612,
           1.998120695596986,
-          1.9056574377831181,
-          1.8684532887492296,
-          1.6526505158084719,
-          1.5405820464269402,
-          1.5845170863163247,
-          1.6105155916543055,
-          1.616295344935022,
-          1.4537864479917189,
-          1.485692927700692,
-          1.5003990338632707,
-          1.550857290152726,
+          1.8998720517785999,
+          1.6995246787813576,
+          1.565599409257521,
+          1.4806101311457045,
+          1.4177666675463012,
+          1.4099389218725995,
+          1.2870412968451825,
+          1.3250473222392416,
+          1.3348987903789107,
+          1.3774950503072425,
+          1.463250641845144,
           1.5762364406600904,
           1.622966432253778,
           1.523212170145004,
           1.38869149409557,
           1.29933732634199,
-          1.3376040862939567,
-          1.2406645106962322,
-          1.4151111379291912,
-          1.434665967264773,
-          1.1528040077865085,
-          1.0810965624906284,
+          1.3065999487665223,
+          1.1912539293480977,
+          1.0816270245007198,
+          1.0356615250617747,
+          1.0246353657318275,
+          1.0793717047096383,
           1.1335758256658168,
-          1.2125093479106037,
-          1.2734130849738208,
-          1.4960521474269388,
-          1.8472943468172711,
-          2.164457038837446,
-          2.584212259698883,
+          1.1960739755760286,
+          1.2417377260807738,
+          1.3159787191494723,
+          1.5019822413952921,
+          1.8413153375058418,
+          2.240956784623102,
           2.1969733049372158,
-          2.8345423854097023,
-          2.9463182701400124,
-          2.9398669780074878,
+          2.8148234612164,
+          2.9143436763912876,
+          2.9291510365923203,
           2.8250412283526787,
-          2.6042470128748683,
-          2.3436010398842497,
-          2.1086856176012208,
+          2.5471412387358123,
+          2.236761934280614,
+          1.6890132607047441,
           2.2171070816899343,
-          2.2117784926637514,
+          2.198415925579835,
           2.0005344319702694,
           2.05256178897857,
           2.1594675506782774,
@@ -2430,9 +3207,9 @@
           1.6205232651794623,
           1.6187834332125925,
           1.6280367540048428,
-          1.6686957266878295,
+          1.4877512089897125,
           1.3601111375648245,
-          1.5166760330629163,
+          1.4968657207576888,
           1.6299687571893018,
           1.689808703657817,
           1.7753700810388269,
@@ -2443,7 +3220,7 @@
           2.2346533504898405,
           2.605654070150999,
           2.9683176016330663,
-          3.5844033006065463,
+          3.495753383394197,
           2.942116264686593,
           2.94124617079901,
           3.329642310951642,
@@ -2451,27 +3228,27 @@
           3.03562638672823,
           2.537893408960963,
           2.3594179197886516,
-          2.123995890308574,
+          2.1059223811969523,
           1.6433213517933694,
           1.6110256982619782,
-          1.9693272555710182,
-          2.158547806814535,
-          2.337990468099388,
-          2.3526959515404613,
-          2.7395203747160863,
-          2.928670643217851,
-          3.1777868606765987,
-          3.3461827384267875,
-          3.5752630096287716,
-          3.334204277133079,
+          1.835045819790023,
+          2.1381466356329226,
+          2.2132209468017767,
+          2.326144495306731,
+          2.498381532741709,
+          2.544014845501982,
+          2.5508767978742206,
+          2.584349540268107,
+          3.4009048927152565,
+          3.325720822445545,
           3.291475603983498,
-          3.0782537388060573,
+          3.055259120961287,
           2.805853348388724,
           2.669513328833982,
-          2.666026453800481,
-          2.406075638324178,
-          2.2724846377082373,
-          2.2944049318107718,
+          2.6108899810651325,
+          2.323769029159148,
+          2.1433023637276123,
+          2.1934092068999558,
           2.4156818223484855,
           2.159603073984213,
           2.1005410941451848,
@@ -2502,7 +3279,7 @@
           2.5323576849449476,
           2.8969768003786953,
           3.225736461708072,
-          3.0591036981662105,
+          2.977973035947933,
           2.796225104253625,
           2.6736235935391788,
           2.516194952362415,
@@ -2510,20 +3287,20 @@
           2.785116859525524,
           2.941570956699814,
           3.1276244607936654,
-          3.182168540708205,
-          2.977073842693562,
+          2.930023215409418,
+          2.9687235528630356,
           2.6457860661154733,
           2.5362177719522387,
           2.481510540011401,
           2.2755797811740544,
-          2.2248764717851044,
-          2.137536283778573,
-          1.9852435713721164,
-          1.9020518740365433,
+          2.1696964085744765,
+          2.045394493441336,
+          1.9197308837387537,
+          1.7455716934177303,
           1.978739528726102,
-          1.8517189346154006,
-          1.7141075269425587,
-          1.6597055539514107,
+          1.642962383031294,
+          1.5552769408838085,
+          1.4213059536414738,
           1.4054781249148913,
           1.2652325677380147,
           1.3082563853792641,
@@ -2535,7 +3312,7 @@
           1.319233647262049,
           1.364270344425107,
           1.2928695036107374,
-          1.787116200971699,
+          1.6945540196356825,
           1.9076495816715244,
           2.0214178870917987,
           2.0385349453411368,
@@ -2553,8 +3330,8 @@
           1.3788316997960997,
           1.2943284237203354,
           1.3267558106568733,
-          1.6081329974718432,
-          1.4300567312233041,
+          1.4201442640902302,
+          1.2735618612980317,
           1.2693066757756584,
           1.1146015719794982,
           1.4156899583513831,
@@ -2574,14 +3351,14 @@
           1.5295946887682519,
           1.4323986462454896,
           1.6317073454785644,
-          1.4054781249148913,
-          1.2652325677380147,
-          1.1743826400161401,
-          1.23245443492376,
-          1.286801021611034,
-          1.3032269335785664,
-          1.312472617796483,
-          1.4868898927483643,
+          1.4035416135166845,
+          1.234367581782465,
+          1.1577612986611383,
+          1.1593549277950694,
+          1.1317574309171494,
+          1.119347759172639,
+          1.1731059299209652,
+          1.4136397340726117,
           1.52919613407819,
           1.399439121419555,
           1.3923295364139205,
@@ -2593,18 +3370,18 @@
           2.500973517320574,
           2.3756209759633364,
           2.023790025824449,
-          1.626246540157754,
+          1.5323560477007956,
           1.410645187273452,
           1.302907715394817,
           1.2982503755555777,
-          1.4473784399340845,
-          1.552215065232947,
-          1.4968051644602167,
-          1.4811334167043484,
-          1.4614913516739625,
-          1.506403199838573,
-          1.583795001160849,
-          1.677978774849537,
+          1.1580855159826555,
+          1.1295787476740058,
+          1.0998054130385881,
+          1.172785387310494,
+          1.268592750210626,
+          1.3915291328256245,
+          1.5364834627609045,
+          1.6725558965276552,
           1.7863947460854317,
           1.8672651065883574,
           2.1923339030219027,
@@ -2612,8 +3389,8 @@
           2.8147306405306165,
           3.5664589413520345,
           3.080134414550773,
-          3.0341296835783016,
-          2.8882318784674714,
+          2.939977340770835,
+          2.877082414458717,
           2.4355704188331404,
           2.3922809107343697,
           2.1814294138501187,
@@ -2624,46 +3401,46 @@
           1.6285353702874548,
           1.894475856451984,
           1.9666804210643791,
-          1.9087959013722142,
-          1.9711926987027537,
+          1.8932684269339073,
+          1.835220774670713,
           1.7861080647003456,
           1.7920778847111907,
           1.7429637972945393,
-          1.8920557256416441,
+          1.789981107050024,
           1.8541251045323603,
-          1.9935785283388179,
+          1.9521441309053953,
           2.011637641127845,
           2.113635308710749,
           2.401417555024768,
-          2.5524209735749914,
-          2.6909489909835713,
-          2.631628107718464,
-          2.6313964974291597,
-          2.5393127818304713,
+          2.5234458713216363,
+          2.331349493127047,
+          2.3261670314026848,
+          2.4304780895752662,
+          2.4054115167275345,
           2.3240506083716,
-          2.7736558411453753,
-          2.635086369774971,
+          2.595265915127432,
+          2.620832487406312,
           2.397031520624072,
           2.2755277818230324,
-          2.1173389028568517,
+          2.110611615715724,
           1.7906263380037386,
           1.9074682093862183,
-          1.8461829698987695,
-          1.8982103392876426,
-          1.9408773829770072,
-          1.8865766789535008,
+          1.7547773450499415,
+          1.7576435475427008,
+          1.7254548354154617,
+          1.792806293012192,
           1.7137357413250154,
           1.608072553330183,
-          1.6309625326741521,
-          1.7005114038098232,
-          1.6049843661707186,
+          1.604659649703902,
+          1.5264934031519815,
+          1.4077123695781772,
           1.493648620907525,
-          1.6174220096042884,
-          1.6559503704567007,
-          1.5845466603642493,
+          1.5564792032608818,
+          1.5686490189034408,
+          1.4788367378006413,
           1.5055145460036243,
-          1.6101296152186353,
-          1.5586516820098857,
+          1.521454752511843,
+          1.498501419510411,
           1.460016202331814,
           1.5030194557362835,
           1.469519927712613,
@@ -2673,7 +3450,7 @@
           1.8103174093791758,
           1.9561126051758655,
           2.6959934857341503,
-          3.031509392647715,
+          3.004686638977951,
           3.055169916649217,
           2.7230641225856758,
           2.110035837239487,
@@ -2681,37 +3458,37 @@
           1.596016207428852,
           1.4841704993033584,
           1.622781657088532,
-          2.4845900029339436,
-          2.6362050368690237,
+          2.2408584912212524,
+          2.3898187239817648,
           2.3756209759633364,
-          2.184137359744468,
-          1.86420835754114,
+          2.1081008148759777,
+          1.8342909751106182,
           1.6357793849815698,
           1.6477257499395723,
           1.87366553414821,
           1.756450264978279,
           1.7520195793672753,
-          1.639321165450877,
-          1.6025303350958475,
-          2.5635435001339086,
-          2.0109564752546394,
-          1.9482889806857016,
-          1.6965265716489641,
-          1.4564311192953323,
-          1.3850436866748579,
-          1.3536815931715165,
-          1.4423537840832248,
-          1.4807669811635409,
+          1.5687955263797189,
+          1.4799402521314025,
+          1.8183969486072706,
+          1.4541636047731732,
+          1.214510849350872,
+          1.1151089816272415,
+          1.0149674314222685,
+          0.9136401602129078,
+          0.9961825773938582,
+          1.204908573564483,
+          1.245315895918421,
           1.1384255311275846,
           1.2539772902993747,
           1.2255136165190195,
           1.1497508809031318,
           1.144457589217709,
           1.1620407154781494,
-          1.2884674479674851,
-          1.398210892325305,
-          1.5565079012788816,
-          1.8888364963685174,
+          1.266944953503827,
+          1.2771098759305048,
+          1.3139335684241102,
+          1.5386207277507382,
           1.161846688118945,
           1.1834641229429175,
           1.2331775871905761,
@@ -2722,7 +3499,7 @@
           2.0948110264612323,
           1.8996386838993722,
           1.831002762094284,
-          1.764869289505501,
+          1.6922003987687164,
           1.4685198995670312,
           1.4035172680278944,
           1.4988835744352462,
@@ -2731,25 +3508,25 @@
           1.8347051145015825,
           2.274615391655906,
           2.505047165138618,
-          2.7209625827623807,
-          2.951484421138024,
-          3.362201982890556,
-          3.384091291159812,
+          2.596015602309061,
+          2.7403597530542987,
+          3.058892836832216,
+          2.94713438276624,
           2.609791801529195,
           2.481225215390084,
           2.2203881992023993,
-          2.0884314020984207,
+          1.9720542497164577,
           2.1389166319869393,
           2.2045479984641987,
           2.4215468946183107,
           2.2050401188608437,
           2.4992890733321182,
-          2.5296248179828664,
-          2.3153704342275505,
-          2.0657564985193417,
-          2.0884314020984207,
-          1.955117453008969,
-          2.008473783661235,
+          2.3970147280176546,
+          1.9547786376223784,
+          1.9120388687825358,
+          2.061271047267917,
+          1.8627683035417324,
+          1.9797291968872024,
           2.163831232343105,
           2.4430531284681916,
           2.6564787985582097,
@@ -2757,19 +3534,19 @@
           2.652084457356171,
           2.69425370509928,
           2.77330268267606,
-          2.8676994415123103,
-          3.131908199559548,
-          3.3069794019172214,
-          3.5016008162375885,
+          2.590581104810764,
+          2.7494321543221742,
+          3.2759384688240694,
+          3.3995805984025194,
           3.4887968475544637,
           3.188076830662925,
           3.177141657330437,
           3.1981503196794083,
           3.205294527133465,
           3.197845849603941,
-          3.175149526071067,
+          3.147189728360585,
           2.8918467928104192,
-          2.8611001591135827,
+          2.8103353138768288,
           2.7608084729762328,
           2.728361830500033,
           2.6256158708767305,
@@ -2779,7 +3556,7 @@
           2.6487781660580354,
           2.849323228908337,
           2.9333477648995876,
-          2.9654150313005943,
+          2.8362972650923117,
           2.697703871472159,
           2.4733651255732765,
           2.3330981620642994,
@@ -2794,17 +3571,17 @@
           1.9381115212873363,
           2.1166479114716994,
           2.4339894866562624,
-          3.005077552669725,
-          3.316578555135405,
-          3.5699796096165883,
+          2.928632503721799,
+          3.064092824776324,
+          3.5225886181391317,
           3.517365256303736,
           3.15465087538578,
-          2.8449473717037153,
-          2.7499142680568713,
-          2.7219912858430173,
-          2.8146848923646584,
-          2.7608084729762328,
-          2.527169003824093,
+          2.7148308686555356,
+          2.6226179641248755,
+          2.5730369392345454,
+          2.652484198600906,
+          2.623766694577296,
+          2.47982868381232,
           2.1530603138035325,
           2.073172872587106,
           1.6832374516341235,
@@ -2813,31 +3590,31 @@
           1.3376040862939567,
           1.3680590454903916,
           1.3915272683380937,
-          1.6216709559844413,
+          1.6161190066203037,
           1.783130903843243,
-          2.120928925152593,
-          2.1611417486918025,
-          2.2496855965595683,
-          2.361679055780339,
-          2.4195698845195173,
-          2.4400875579411654,
-          2.5584315236140682,
-          2.9602971190638083,
-          3.437118174292203,
-          3.297213147686139,
+          2.017144121357728,
+          2.0310190269547,
+          2.090911952078825,
+          2.140109448719153,
+          2.1831147405654314,
+          2.2826402134798207,
+          2.2041752271324904,
+          2.154795167450786,
+          2.859159378612964,
+          3.1867457834927126,
           3.2710051797078954,
           3.192555577500295,
           2.9239357272414157,
           2.9914225994531205,
-          3.1774985405731884,
-          3.208882621190077,
-          3.3336297507850396,
-          3.290665491026707,
-          2.8803477894021943,
-          2.3983888283838692,
-          2.232652785852953,
-          2.342111516055901,
-          2.0187509952462848,
+          3.140743617457869,
+          3.053572926380361,
+          2.947251738188322,
+          2.962340105261889,
+          2.799123525970648,
+          2.246041418874255,
+          2.222404906998375,
+          1.8783038913017847,
+          1.9187013897777834,
           1.8568509904727413,
           1.7192834237141792,
           1.5514427038078944,
@@ -2849,24 +3626,24 @@
           1.6161312443193125,
           1.6292430650841778,
           1.924321013022607,
-          2.085629402419758,
-          1.9699810480376132,
+          1.9557575479162495,
+          1.8525435642783354,
           1.775524063324256,
-          1.9515881227391627,
-          1.897486798347148,
-          1.806034714086239,
-          1.819702006624428,
+          1.7583837045985777,
+          1.590775664404116,
+          1.503289862712543,
+          1.7028299062553958,
           1.9121386785218122,
           2.0964377868107804,
           2.074500860287778,
           2.0363179552227457,
           2.036338870062654,
-          2.356755684339307,
-          2.505047165138618,
-          2.5626779224651557,
+          2.110730375356512,
+          2.126343789223708,
+          2.1665636410694944,
           2.357077606003558,
           2.4515405611312,
-          2.635459426626908,
+          2.5773483197342024,
           2.113506051214202,
           1.874064618514875,
           1.6985456034255555,
@@ -2876,16 +3653,16 @@
           1.7604919022893442,
           1.9177050496700934,
           2.009056720506755,
-          2.154124735265965,
-          2.051372635039125,
-          2.0880017227536953,
-          2.1099212446690143,
+          1.848845139659562,
+          1.7837751845435914,
+          1.9740373558577446,
+          2.008182153118739,
           1.7136711973606142,
-          1.5653071783175663,
-          1.4521745318557033,
-          1.338232070080429,
-          1.2933201984373348,
-          1.2464603073493365,
+          1.5335757764683693,
+          1.2948088695773983,
+          1.2721477481326704,
+          1.2473652846983687,
+          1.2403059577245403,
           1.2302635168142881,
           1.1868130615326462,
           1.092864506176882,
@@ -2893,28 +3670,28 @@
           1.2928695036107374,
           1.4123987061752883,
           1.514479401720656,
-          1.8144565970610476,
-          1.7263313879662743,
+          1.759076929698944,
+          1.6631276863762925,
           1.8375201322021777,
           1.8469202767838642,
           1.8417848983532843,
-          2.233232221428567,
-          2.1429340530875756,
-          1.8261595107593884,
-          1.6753625126013465,
-          1.5586505738535628,
-          1.3385425382466907,
+          2.1528179893211132,
+          1.91677721779935,
+          1.6765264173642869,
+          1.5916205851024179,
+          1.3962970674198196,
+          1.2046820053509493,
           1.2741796354986215,
           1.169630006009283,
           1.1155955179040946,
           1.15832224637747,
           0.9733528812298157,
           1.0589098737520568,
-          1.2245720068743964,
+          1.1855116816496156,
           1.2794918918852982,
-          1.3079750763678208,
-          1.3603936972250246,
-          1.394244712030834,
+          1.1378162226510469,
+          1.15309666213812,
+          1.1183021003870768,
           1.2143820273138024,
           1.1497508809031318,
           1.144457589217709,
@@ -2923,36 +3700,36 @@
           1.398210892325305,
           1.5565079012788816,
           1.8352203648450862,
-          1.9454403319823694,
-          1.989764441176383,
-          1.6988431371048658,
-          1.6285353702874548,
-          1.4564311192953323,
-          1.3850436866748579,
-          1.3536815931715165,
-          1.3809991516225522,
-          1.484355829044615,
-          1.2605780882275561,
-          1.2460727683538957,
-          1.3094318156984945,
-          1.490073032434931,
+          1.755734050528451,
+          1.6781642249654096,
+          1.479851765984079,
+          1.3862286486809139,
+          1.1484830209687278,
+          1.1100508778502305,
+          1.0814925283464993,
+          1.1191689071711126,
+          1.0765200392121972,
+          1.0962107335423898,
+          1.1613514665671099,
+          1.2872677507464196,
+          1.4089315990376612,
           1.6046754070991702,
           1.643137977292374,
           1.76916462932265,
           2.1245600816698285,
           2.539988629166663,
           3.0090243823028224,
-          3.538143167846294,
+          3.510391235406832,
           3.1169940249762442,
-          3.0662882423275253,
+          3.0066880547253216,
           3.0589988613001005,
-          3.30228989848454,
-          3.3267477623916974,
+          3.1115245685241115,
+          3.2285561048960822,
           3.141804130775096,
-          2.8043514685737847,
+          2.7776125547536887,
           2.5555765495160583,
           2.4555709072596703,
-          2.3341783929454425,
+          2.195224005939468,
           1.8996386838993722,
           1.8019498987274605,
           1.5670102933761203,
@@ -2968,12 +3745,12 @@
           1.8106761013658426,
           1.8672189992416999,
           1.8947622490973672,
-          2.0018330389651346,
-          1.89274043333872,
+          1.6422447500517734,
+          1.7471631023901537,
           1.775524063324256,
-          1.7938461134221195,
-          1.6945342129123553,
-          1.558385110601625,
+          1.5887512063564215,
+          1.4486295846379336,
+          1.382205039101337,
           1.4649972069252972,
           1.2761697525651667,
           1.1923972918412848,
@@ -2984,9 +3761,9 @@
           1.1155955179040946,
           1.1513126081410248,
           1.1946822891484479,
-          1.3123782671998612,
-          1.3035067285972337,
-          1.256461759746978,
+          1.2360906947079255,
+          1.1331488027267858,
+          1.2453653225459735,
           1.365401417593946,
           1.161846688118945,
           1.1795412412952482,
@@ -2994,44 +3771,44 @@
           1.3262396848824602,
           1.6281812018409387,
           1.8917811106899358,
-          2.2129387222340657,
-          2.4442937745145175,
-          2.6099741174256414,
-          2.576535040605253,
-          2.4867266700092063,
-          2.167740289489389,
-          2.12501612628939,
+          2.1667370655752065,
+          2.442494160573488,
+          2.3877813171370947,
+          2.5676467501326456,
+          2.4838902275180965,
+          1.9554521602018813,
+          1.9383296421515654,
           1.8499889186268494,
-          1.7169038691224578,
-          1.5297380357265433,
+          1.6509182829346574,
+          1.493928844864557,
           1.3816769460323217,
           1.2304135790288262,
-          1.4250128085880571,
-          1.7691244796026697,
-          1.9076495816715244,
-          2.010470846944295,
-          2.0385349453411368,
+          1.4185260969261373,
+          1.5969696054389146,
+          1.6033515382188044,
+          1.6824259712923504,
+          1.8225574854667288,
           1.744502772519213,
           1.2389863208781904,
           1.169248902279913,
           1.2136353879281225,
-          1.4807669811635409,
-          1.1384255311275846,
-          1.2460727683538957,
-          1.256461759746978,
-          1.2401590263957227,
-          1.197201246183726,
-          1.5888072712488184,
-          1.7157116022751433,
-          1.7863947460854317,
+          1.139884351954751,
+          1.006370341188834,
+          1.0065431111454926,
+          1.0230335539209594,
+          1.051001331433198,
+          1.1303638241415996,
+          1.187198645892721,
+          1.2609181972243224,
+          1.4492988210707285,
           1.8672651065883574,
           2.1923339030219027,
-          2.610111425828377,
+          2.547853136857752,
           2.357077606003558,
           2.4515405611312,
           2.635459426626908,
-          2.589748914819758,
-          2.374861267750796,
+          2.41629017125665,
+          2.0102900308404053,
           2.278598372732163,
           2.158361178007361,
           2.0865728444073106,
@@ -3041,35 +3818,35 @@
           1.7569368868956123,
           1.714550237058043,
           1.776858642144616,
-          2.136167394859422,
+          2.047204913163255,
           2.1006154273191857,
           1.8405193514903688,
           1.6522875384074251,
           1.6632635422207738,
           1.6181077535951367,
-          1.5063754985291116,
-          1.3870952385512219,
-          1.4113123733894595,
-          1.4815953330426908,
-          1.714929601851166,
-          2.02652418855095,
-          2.165342463209402,
-          2.1489408284388185,
+          1.4482640933873085,
+          1.2616110645400362,
+          1.26187945503082,
+          1.416842054440985,
+          1.5355596540482455,
+          1.6235751777791338,
+          1.8425287744812224,
+          2.1151310447280487,
           1.8133262194662465,
           1.4514718651606882,
-          1.6975886298496743,
-          1.6175132493581192,
-          1.4606303420465594,
-          1.296284537804242,
-          1.1864390678118406,
-          1.094324306947554,
-          1.027406213832233,
-          1.0421758936632761,
-          1.1038182026143457,
-          1.092864506176882,
-          1.1530141210598273,
-          1.0094975588107538,
-          1.062165979176215,
+          1.6241057897555007,
+          1.3963847074979023,
+          1.224249222009846,
+          1.0721467568165899,
+          0.9694111698755074,
+          0.934152779085119,
+          0.9504708823134702,
+          0.8852576005044821,
+          0.8983185819456525,
+          0.8725906689562828,
+          0.9016633256578968,
+          0.9479083335958525,
+          1.0120303165223632,
           0.9787376296179446,
           0.9243704350831758,
           0.9132752856721925,
@@ -3083,12 +3860,12 @@
           1.523212170145004,
           1.38869149409557,
           1.29933732634199,
-          2.5707367076401137,
-          2.0574265086742707,
-          1.7903069094216302,
-          1.739841683665373,
-          1.6837955221612404,
-          1.6163947005244932,
+          1.0934635725116755,
+          1.032347886315987,
+          1.2778568735045646,
+          1.5198572436291906,
+          1.429656153850905,
+          1.5127100370513196,
           1.559183602480156,
           1.5167606268094649,
           1.4790297870613378,
@@ -3098,72 +3875,72 @@
           1.746105048714111,
           1.8208526052813,
           1.9414975213619723,
-          2.046185750720908,
-          2.221338666608771,
-          2.4280838230107884,
-          2.23284900125549,
-          2.17523293718151,
+          1.8871836847779402,
+          1.9625867139145767,
+          2.0048016411279295,
+          1.920505539736368,
+          2.042991510536586,
           2.9032852008017915,
-          2.852302977113284,
-          2.289911399836015,
-          2.6546945165499487,
-          2.7648245712449526,
-          2.797884722130516,
-          2.357797147099502,
-          2.4726855782336075,
-          2.606699099005455,
-          2.5554298685721664,
-          2.4268952185648445,
-          2.51551079876291,
-          2.867906861901478,
-          2.736474062470902,
-          2.762479974936511,
-          2.8606413794503887,
-          2.5523099708123826,
+          2.6845375593421084,
+          2.0996135461562404,
+          2.2473665072685574,
+          2.1932938481647826,
+          2.182499296407437,
+          2.2784056873340015,
+          2.359040319778139,
+          2.435604115795097,
+          2.405072452249555,
+          2.392652391511931,
+          2.503196223066456,
+          2.6016275740742216,
+          2.5170825437077324,
+          2.611488128766889,
+          2.4829248373079253,
+          2.5062804655745143,
           2.6306658732202166,
           2.414757731384232,
-          2.214917300562451,
+          2.151210432673998,
           2.0290541619719535,
           2.027701932687517,
           1.680517806581265,
           1.4790711556759724,
           1.6001026406504804,
           1.866605126365649,
-          2.0617819041803447,
-          2.2489766373039624,
-          2.6711738764272503,
-          2.8294216960012895,
+          2.057916664528719,
+          2.2035614877554526,
+          2.4539248880720947,
+          2.5695888336914208,
           2.4092168555069398,
-          2.110035837239487,
-          1.728243455490321,
-          1.4606303420465594,
-          1.296284537804242,
-          1.1864390678118406,
-          1.094324306947554,
-          1.027406213832233,
-          1.0421758936632761,
-          1.1627036770157435,
-          1.420573645652526,
-          1.6689718389555581,
+          2.084117321606274,
+          1.6810267085647204,
+          1.2972696483429917,
+          1.1578125527294596,
+          1.1229611614262878,
+          1.0068530173882912,
+          0.9544339137423741,
+          1.0068296267716632,
+          1.0224005405296912,
+          1.2041377710358034,
+          1.4610648300649753,
           1.5304708728529748,
           1.557015695751235,
           1.9066448403926413,
-          2.3673304216432274,
-          2.4617453028416216,
-          2.6512121862055897,
-          2.534814622424698,
-          2.1169784725880176,
+          2.296410605663916,
+          2.2799387517489906,
+          2.2939728087794258,
+          2.2020047311366353,
+          2.0793636793060863,
           1.7068902831208816,
-          1.4287630728765546,
+          1.4185133216685575,
           1.3650180210619385,
-          1.4451158077087796,
-          1.4901201523649594,
-          1.4810692881785452,
+          1.3468202714680726,
+          1.4031136886455464,
+          1.4649726022755987,
           1.558570282769971,
           1.8180674496612854,
           1.8213734132901225,
-          1.66605350793213,
-          1.8757259993329423,
+          1.6351479070076103,
+          1.67518840864648,
           1.879695991946387,
           1.9381115212873363,
           2.0268691203213773,
@@ -3174,17 +3951,17 @@
           2.216393521605064,
           2.0759660984105173,
           1.9977812888681925,
-          1.9203830175444416,
-          1.8323049205479145,
+          1.7992769024193427,
+          1.7348645354194803,
           1.6411435468578355,
           1.5358774101540225,
           1.5858577062418724,
           1.6906145777057735,
           1.9725757829109445,
           2.2501159855668424,
-          2.6004864541495474,
-          2.858219388535868,
-          2.8289941193306074,
+          2.386214476499383,
+          2.2230250713444697,
+          2.559639025728995,
           2.505313524036918,
           2.4198862260136105,
           2.2613565009929104,
@@ -3212,10 +3989,10 @@
           1.6673036404774861,
           1.6791987298466635,
           1.7015466495303901,
-          1.832353138084223,
-          2.0387969007963562,
-          2.5415801402704687,
-          2.6099741174256414,
+          1.8020942122594326,
+          1.9362412585009285,
+          2.113622756499778,
+          2.1114313227962107,
           2.023790025824449,
           1.626246540157754,
           1.410645187273452,
@@ -3226,34 +4003,34 @@
           1.8213734132901225,
           1.66605350793213,
           1.8757259993329423,
-          2.2843381157567446,
-          2.159601979235082,
-          2.373506978758974,
-          3.06992305666878,
-          3.0165139220867436,
-          2.867906861901478,
-          2.736474062470902,
+          1.8507751633758707,
+          1.797506290093351,
+          1.7626275242466187,
+          1.764929563997263,
+          2.011832919978679,
+          2.380217519898416,
+          2.568062264785969,
           2.4554661067001655,
           1.744502772519213,
           1.2389863208781904,
           1.169248902279913,
           1.2136353879281225,
-          1.270398638766885,
+          1.152778897103012,
           1.0928894837546228,
           1.085880988113746,
           1.0700710044148432,
           1.1513126081410248,
-          1.28724072530953,
-          1.3065985350805311,
-          1.530262565076487,
-          1.633999132229488,
-          1.8347051145015825,
-          2.139261500712254,
-          2.051372635039125,
-          2.0880017227536953,
-          2.1099212446690143,
-          1.8499889186268494,
-          1.5709994367562157,
+          1.1077134028465385,
+          1.132747034087739,
+          1.2776081717146601,
+          1.4231520846455696,
+          1.6280752056546999,
+          1.8707328657377,
+          2.0063537260317292,
+          2.0661368666852162,
+          2.010684292686208,
+          1.7287924505130428,
+          1.5520351794530263,
           1.2938544087869877,
           1.314443356514364,
           1.201312559552697,
@@ -3261,33 +4038,33 @@
           0.9630275009234126,
           1.08287847074538,
           1.2115239443729644,
-          1.5304708728529748,
+          1.4859296254995882,
           1.5339493944890525,
           1.7200453388335135,
-          1.9426940946191642,
-          2.177071427091597,
-          2.4141493337925533,
+          1.7844858598862023,
+          2.0438392167603094,
+          2.3965525211686907,
           2.9705765776393225,
           3.291475603983498,
           3.0782537388060573,
           2.740260856529893,
           2.5551115667255777,
           2.4393719163760386,
-          2.336669329224576,
-          2.220364096921281,
-          2.1454622065794355,
-          2.157207700309642,
-          2.1169495318908274,
+          2.27191169661165,
+          1.977871699544891,
+          1.8080148763230832,
+          1.885133400840089,
+          2.0061893219118887,
           2.2873372110265042,
           2.407439293680918,
           2.2796154020922184,
-          2.1994351647222374,
-          2.3453138317275473,
-          2.6032335069012467,
-          2.7990712689478134,
-          2.6979267864095053,
-          2.486424597522416,
-          2.114023772197051,
+          2.189961677653683,
+          2.201197783772776,
+          2.4769437549972593,
+          2.5381733153962562,
+          2.3836379520055697,
+          2.1147755320304205,
+          2.0110782320317,
           1.815170130954527,
           1.7289929708389065,
           1.571934293435095,
@@ -3303,12 +4080,12 @@
           2.278014268975645,
           2.1943720217878955,
           2.607584801395438,
-          3.382517701378351,
+          3.3488654759489,
           3.0952484166849112,
           2.9057884806233965,
-          2.4362086158098912,
-          2.128927570846466,
-          1.9876245938285138,
+          2.335007501423199,
+          1.9648476039509681,
+          1.9334791485106209,
           1.9483432429697696,
           1.9073815853417813,
           1.8475985325529836,
@@ -3330,45 +4107,45 @@
           2.622935236307905,
           2.3167937080125993,
           2.238864301295844,
-          1.7150134441365539,
-          1.5978072121760056,
-          1.3697691606927673,
-          1.325209728290142,
-          1.6787528395054157,
-          1.773142697797577,
-          1.783130903843243,
-          2.132192752196897,
-          2.3855014984459713,
-          2.44816815345185,
-          2.3886489158644086,
+          1.3659454997662968,
+          1.1073020951971602,
+          1.0305794566305098,
+          1.0358021777304103,
+          1.3076528534524576,
+          1.311815334846726,
+          1.3416812236682971,
+          1.495120521602023,
+          1.6933448631132815,
+          1.791387300764482,
+          1.9037782554444984,
           1.9572048000687907,
           1.6985456034255555,
-          1.684810421445658,
-          1.7694305513270487,
-          1.771630376087558,
-          1.474966980452223,
+          1.559283379363702,
+          1.396105969179252,
+          1.3296875708906943,
+          1.3269564295321037,
           1.2401590263957227,
-          1.1620407154781494,
-          1.3350275823607467,
+          1.1340536860002195,
+          1.3230713145793556,
           1.4891946668135116,
           1.6769315437996624,
           1.7171949105882827,
           1.7505681375008277,
           1.9315723116692134,
           2.0721749166033137,
-          2.2854094209090334,
-          2.3485788945290453,
+          2.0942607029061326,
+          2.1048662248626675,
           2.165033472915696,
           1.9555287946430813,
-          1.8282458368981698,
-          1.63554842440589,
-          1.510923497118616,
+          1.7823261124837426,
+          1.5453593711229077,
+          1.4245666593096027,
           1.4083074242719866,
-          1.514019423675228,
-          1.5389184054222809,
-          1.9940756603757084,
-          2.165342463209402,
-          2.0363179552227457,
+          1.4596659232673006,
+          1.4823547041590244,
+          1.5991463784743296,
+          1.8043447468944822,
+          2.0167411743797468,
           1.9641460377296172,
           2.0506313833522123,
           1.8002252370730663,
@@ -3376,24 +4153,24 @@
           1.3458753640458991,
           1.2943284237203354,
           1.3267558106568733,
-          1.2566571098501915,
-          1.0094975588107538,
-          1.1485894600921902,
+          1.0190616831178159,
+          0.6380065222033973,
+          0.9012639347452334,
           1.1011819110711345,
-          1.23245443492376,
-          1.2833978625138471,
-          1.3385882821173776,
-          1.4157842068347133,
-          1.3566971034905406,
-          1.2052518038440745,
-          1.233739703034952,
-          1.3150972745533627,
-          1.2880727941276229,
-          1.1911720147328704,
-          1.138237455147027,
-          1.063951915455673,
-          1.0398299472329722,
-          1.0933227228597067,
+          1.2019751021853615,
+          1.2805305226514707,
+          1.2956307339446842,
+          1.1950616600738269,
+          1.235802635466941,
+          0.9957273891119112,
+          0.9704521959035033,
+          0.9587867631911906,
+          1.0168007106171575,
+          1.0612538391024047,
+          0.9557069324535915,
+          0.9337201432282123,
+          0.9587105905429206,
+          1.0260038478920595,
           1.0114851940693996,
           1.1704101147017332,
           1.2191420279692706,
@@ -3409,45 +4186,45 @@
           1.953545329269649,
           1.9765729869225843,
           2.3254894509330084,
-          2.334262415085031,
-          2.5109516553025646,
-          2.4430162143281766,
-          2.2940656539597573,
+          2.3071169595022676,
+          2.152237215324991,
+          2.0121537063296926,
+          2.2605681590429305,
           2.2076612827041195,
           2.0817381379816284,
           2.170371451582106,
           2.309367605930132,
           2.555339454274944,
-          3.3211062681381094,
-          3.1107239344062414,
-          2.977837799244943,
+          2.9951135004451124,
+          2.875220775489195,
+          2.8135029386644312,
           3.1838481318857226,
           3.4722610703184627,
-          3.849177513654346,
+          3.6529295198496494,
           3.8178878436130375,
           3.3066653830582915,
           3.4778545529134584,
           3.5256328615100143,
           3.6983387547180526,
           3.350524216171199,
-          3.403975607529799,
-          2.8850648491129793,
-          2.599536633034598,
-          2.327461019362953,
+          3.186804486029425,
+          2.596091062543424,
+          2.4507553384586176,
+          2.255060556182048,
           2.1177269538647274,
           2.0586378981163738,
-          2.008908608619913,
+          1.956868701343177,
           1.7653837050983914,
           1.610110065819944,
           1.7834554292490528,
           1.5762364406600904,
           1.622966432253778,
           1.5917346118071756,
-          1.6869524401185583,
+          1.6841570395083514,
           1.8979889634090952,
-          2.041361973410882,
-          2.4985852501593353,
-          2.3252167294356245,
+          1.8854602098231874,
+          1.9951463424197569,
+          2.240277334644597,
           1.86420835754114,
           1.6357793849815698,
           1.6477257499395723,
@@ -3469,10 +4246,790 @@
           2.2916730311998794,
           2.388666398886421,
           2.656912291196944,
-          2.7447830240356543,
-          2.39572472064546,
-          2.0735652492530883,
-          1.632025833461746
+          2.5310627886499852,
+          2.169467810537708,
+          1.900571061215964,
+          1.632025833461746,
+          1.0934635725116755,
+          1.032347886315987,
+          1.2778568735045646,
+          1.278243208731806,
+          1.1073020951971602,
+          1.0305794566305098,
+          1.0358021777304103,
+          1.0316271817622917,
+          0.9504708823134702,
+          0.8852576005044821,
+          0.9506013992293891,
+          0.97170963664336,
+          0.6380065222033973,
+          0.9012639347452334,
+          1.0304370132879552,
+          1.08018577228574,
+          1.1520290126782045,
+          1.2570372166109758,
+          1.3755147061096538,
+          1.3365700406733492,
+          1.0817806819952414,
+          1.1335864261692234,
+          1.0068530173882912,
+          0.9544339137423741,
+          1.0068296267716632,
+          1.0426472800021802,
+          1.230818420208455,
+          1.3200652352195485,
+          1.2687307197210207,
+          1.2035629968863053,
+          1.169392930981644,
+          1.2041789930643385,
+          1.158494650407229,
+          1.1715011727511464,
+          1.3216523846476873,
+          1.647491404998048,
+          1.9142479647437174,
+          2.1789662584819522,
+          2.4142731174404273,
+          2.3294952294103215,
+          2.0795168256867216,
+          1.8132899468938672,
+          1.7710521572455042,
+          2.07124108841571,
+          1.9715244445437474,
+          1.5687955263797189,
+          1.4799402521314025,
+          1.5442790139825555,
+          1.4807132371544016,
+          1.404815215744685,
+          1.2771098759305048,
+          1.3139335684241102,
+          1.5386207277507382,
+          1.9036165689288649,
+          2.1637391758040128,
+          2.1709004220248804,
+          2.1983444702763553,
+          2.246041418874255,
+          2.152396033855025,
+          1.8783038913017847,
+          1.9187013897777834,
+          1.929822529881936,
+          1.7446305190637266,
+          1.6769183238090197,
+          1.7022345227493312,
+          1.63158026695264,
+          1.7574043038495832,
+          1.8043447468944822,
+          2.0167411743797468,
+          2.1305677501783045,
+          2.2559441519857715,
+          2.2715079579133377,
+          2.2538018369047563,
+          2.4463369461309474,
+          2.463953175150084,
+          2.5712566210286836,
+          2.5752195189763416,
+          2.2116874121458543,
+          2.2581789355534387,
+          2.2826402134798207,
+          2.2041752271324904,
+          2.154795167450786,
+          2.859159378612964,
+          2.767756247398955,
+          2.3713346104654525,
+          2.3246129156560524,
+          2.424536999855504,
+          2.5078855657075874,
+          2.3071169595022676,
+          2.4414229691562377,
+          2.340260862847682,
+          2.275251583485246,
+          2.1835159963745725,
+          2.0910923807824897,
+          1.9963274661513752,
+          2.0467987313782467,
+          2.282610164168428,
+          2.5994532794516827,
+          2.9055199482403,
+          2.6701845009802394,
+          2.5476020292864887,
+          2.407443262406308,
+          2.2116655695051186,
+          2.0099745272648715,
+          1.9712633411142506,
+          1.9516289696458207,
+          1.5966308884214535,
+          1.5726549436834532,
+          1.4805530488571725,
+          1.6613846454103114,
+          2.0415511111040963,
+          2.1636466270492587,
+          1.9257553400961063,
+          1.957819465200208,
+          1.8900241928694903,
+          1.8066854975286422,
+          1.7312167834696397,
+          1.494725624040377,
+          1.2348685062319786,
+          1.3032003404557881,
+          1.2964607388244342,
+          1.2405140534512478,
+          1.3328888031290531,
+          1.3622112971415672,
+          1.3730059756110415,
+          1.6797640840108006,
+          1.4364701930478905,
+          1.3010133456508313,
+          1.2030990274596074,
+          1.1699622394344815,
+          1.1114173412592379,
+          1.2625986675041365,
+          1.3194472554541496,
+          1.3287184549295614,
+          1.357882832437526,
+          1.3394636433232439,
+          1.3615432924236193,
+          1.379296158613672,
+          1.3784224835727132,
+          1.4537473497125388,
+          1.4739994543524624,
+          1.5202260142409643,
+          1.6862888120994355,
+          1.6789792168731397,
+          1.7381722904166945,
+          1.9042731126083978,
+          2.32141613740462,
+          2.369546916347281,
+          2.264714498225545,
+          2.3388436169626368,
+          2.4825071090221025,
+          2.480507770076293,
+          2.6060987810104326,
+          2.34162069944004,
+          1.6351479070076103,
+          1.67518840864648,
+          1.8507751633758707,
+          1.797506290093351,
+          1.7626275242466187,
+          1.764929563997263,
+          2.011832919978679,
+          2.380217519898416,
+          2.764035025570258,
+          2.8571899067882702,
+          2.2736499313112715,
+          2.5298747764121168,
+          2.685886017468601,
+          2.835515509360948,
+          2.4082810458826023,
+          2.0695663190557236,
+          2.2079145753961695,
+          2.2790315166262873,
+          2.234666525486161,
+          2.2253546596634832,
+          2.3745770718255974,
+          2.2230250713444697,
+          2.540604334023429,
+          2.718676406892457,
+          2.677910788358003,
+          2.5951491850084927,
+          2.490746630629093,
+          2.4604041355385293,
+          2.2623823988284064,
+          2.239725183612719,
+          2.3238821577876503,
+          2.24148246945306,
+          2.0162616880774005,
+          1.9317664135149157,
+          1.8558128578406659,
+          1.512011351940061,
+          1.282397756363878,
+          1.3330197608943515,
+          1.4083160321809856,
+          1.4929214649646512,
+          1.6973577209321982,
+          1.9901321052210568,
+          2.386338982745815,
+          2.831676729596465,
+          2.537441624645375,
+          2.2728097255711255,
+          2.4516439803906644,
+          2.3713346104654525,
+          2.3246129156560524,
+          2.424536999855504,
+          2.591104979401167,
+          2.4086023262412253,
+          2.6425864870329896,
+          2.308241041363602,
+          2.1734850520395277,
+          1.8183969486072706,
+          1.4541636047731732,
+          1.214510849350872,
+          1.1151089816272415,
+          1.0149674314222685,
+          0.9136401602129078,
+          0.9961825773938582,
+          1.0765200392121972,
+          1.0962107335423898,
+          1.1613514665671099,
+          1.2872677507464196,
+          1.4089315990376612,
+          1.7509210327277667,
+          1.8220369515146362,
+          1.865265018082274,
+          1.9042803219729234,
+          2.0457187353994026,
+          1.7486551661583045,
+          1.531361611107368,
+          1.4198120000832084,
+          1.4094992823100068,
+          1.4199538927208364,
+          1.4220832137586414,
+          1.4429956296365185,
+          1.5976155649158024,
+          1.6789340521108111,
+          1.8020942122594326,
+          1.9362412585009285,
+          2.244722512318843,
+          2.7558096844068594,
+          2.7793872309753143,
+          2.894901525030895,
+          3.4484708569385063,
+          3.4740267295786165,
+          3.6101076597656485,
+          3.140743617457869,
+          2.863697813470637,
+          2.5561745602151666,
+          2.201958319883053,
+          2.125744670770486,
+          2.1007804502929583,
+          2.0648682698371505,
+          1.9476891787230726,
+          2.0168890446096075,
+          2.115243998290121,
+          2.113601865008362,
+          2.0923789110391198,
+          1.9837996315424913,
+          2.2328635308895066,
+          2.028321626787715,
+          1.7427802023567394,
+          1.5520351794530263,
+          1.5253552624118885,
+          1.6334557261089655,
+          1.5833158518802306,
+          1.375117906646661,
+          1.0817806819952414,
+          1.1335864261692234,
+          1.1896236363518273,
+          1.164656439012435,
+          1.1730980892878216,
+          1.1701466884244804,
+          1.230818420208455,
+          1.398710747653947,
+          1.4293505497936083,
+          1.4532813352046194,
+          1.6230019595748382,
+          1.6235837216377031,
+          1.8291876878776652,
+          1.9714710288632427,
+          2.0401606357183866,
+          2.234177908297614,
+          2.514804027965052,
+          2.779519933664973,
+          2.5597556661414846,
+          2.1081008148759777,
+          1.8342909751106182,
+          1.9641866970964525,
+          2.3125628173255492,
+          2.5692390876356868,
+          2.922621285084129,
+          2.953706954424926,
+          2.496816810038806,
+          2.5340471595838583,
+          2.5890203704061907,
+          2.379233593313701,
+          2.783872954184213,
+          2.647838056125697,
+          2.463953175150084,
+          2.092038274649394,
+          1.9527640453607888,
+          1.8249325541599584,
+          1.8058087488518861,
+          1.6235837216377031,
+          1.8291876878776652,
+          2.3389280908937886,
+          2.7109669660227773,
+          3.07848174788445,
+          2.766555368167209,
+          2.32251565297244,
+          2.163471603610544,
+          2.4585169204917654,
+          2.7670150345063576,
+          2.4325816174321653,
+          2.3838084327763935,
+          2.3648740587639576,
+          2.4884327150813546,
+          3.068438122877356,
+          2.8000073873087943,
+          2.1726208570187913,
+          1.876092822805333,
+          1.7324677189432287,
+          1.6590746239280862,
+          1.562607577133928,
+          1.6239933432141886,
+          1.5051493885380425,
+          1.3850520401000093,
+          1.3002330193109755,
+          1.2030456317070022,
+          1.1440574938220724,
+          1.151255245526143,
+          1.1845258123922984,
+          1.2606151542036397,
+          1.44865283645587,
+          1.7176114033281848,
+          1.9519868287619322,
+          2.296410605663916,
+          2.1791296237230426,
+          2.326561887634794,
+          2.4817440782697844,
+          2.462306470942574,
+          2.5757304207416762,
+          2.2294658761766417,
+          1.9554380352734486,
+          1.7258354607963104,
+          1.5651898779618976,
+          1.2972696483429917,
+          1.0639372199911588,
+          1.1229611614262878,
+          1.257384379280952,
+          1.5163821943650042,
+          1.6601478961649319,
+          1.6933448631132815,
+          1.708213226229142,
+          1.791387300764482,
+          1.8132899468938672,
+          1.7710521572455042,
+          2.0715378216968228,
+          2.4817440782697844,
+          2.260345719636719,
+          2.13868263838086,
+          2.133436698694949,
+          2.110730375356512,
+          2.126343789223708,
+          2.1665636410694944,
+          2.40822705574777,
+          2.652892903172906,
+          2.814265114692599,
+          2.438220387495333,
+          2.0753986904703305,
+          1.7450779954268933,
+          1.9146261548451027,
+          1.849483858858198,
+          1.7616082777770263,
+          1.7025905754225406,
+          1.7191362939347141,
+          1.15309666213812,
+          1.1183021003870768,
+          1.2805531209796672,
+          1.4482640933873085,
+          1.2616110645400362,
+          1.2477540563103062,
+          1.336688887279042,
+          1.5355596540482455,
+          1.6235751777791338,
+          1.8425287744812224,
+          2.0168890446096075,
+          2.115243998290121,
+          2.113601865008362,
+          2.0923789110391198,
+          1.8340139026359723,
+          2.1001864886952113,
+          2.195828035131986,
+          2.1817292141741467,
+          2.0306824775817987,
+          1.5323560477007956,
+          1.5045363175242208,
+          1.577788355366089,
+          1.270167530032803,
+          1.152778897103012,
+          1.139884351954751,
+          1.006370341188834,
+          1.0065431111454926,
+          1.0230335539209594,
+          1.051001331433198,
+          1.1303638241415996,
+          1.187198645892721,
+          1.2609181972243224,
+          1.4492988210707285,
+          1.920505539736368,
+          2.0238825404662775,
+          1.6162292114545727,
+          1.445101151211571,
+          1.0639372199911588,
+          1.0596316746522279,
+          0.9957273891119112,
+          0.9704521959035033,
+          0.9587867631911906,
+          1.0168007106171575,
+          1.0595855277581006,
+          1.1014369374614832,
+          1.0139778898041156,
+          1.169392930981644,
+          1.2041789930643385,
+          1.158494650407229,
+          1.1715011727511464,
+          1.3216523846476873,
+          1.629010930381376,
+          1.5511554272051327,
+          1.7735811339683292,
+          1.9960004539703942,
+          2.057795680940189,
+          2.106372358416396,
+          1.8927904302731244,
+          1.9292391896610472,
+          2.0872582779216375,
+          2.234093591610656,
+          2.589427666455057,
+          2.4230027623895567,
+          2.3750843059183815,
+          1.9657380665574016,
+          2.479170808336878,
+          2.347991843322911,
+          2.316940855660383,
+          2.2623823988284064,
+          2.239725183612719,
+          1.859830955685824,
+          1.559283379363702,
+          1.396105969179252,
+          1.3296875708906943,
+          1.3269564295321037,
+          1.1077134028465385,
+          1.132747034087739,
+          1.2836324132680608,
+          1.4699589031841749,
+          1.6071415423048774,
+          1.738244050367974,
+          2.102392835181903,
+          2.3706077191520785,
+          2.6161429733671753,
+          2.8593259004317795,
+          2.774186854218855,
+          2.656404937834384,
+          2.766913825366186,
+          2.656733144372412,
+          2.631943291220657,
+          2.6792093404382635,
+          2.7159076131747124,
+          2.6694139510214536,
+          2.4462176533563547,
+          2.46927302649024,
+          2.5088620728714255,
+          2.309536059024648,
+          2.2941209331324037,
+          2.596314329003251,
+          2.3835761236859114,
+          2.3541517242033954,
+          2.300984789534283,
+          2.384112433303808,
+          2.627214026640225,
+          2.7801464025923917,
+          2.7170741113312618,
+          2.639988268457955,
+          2.295274709856452,
+          1.9835576807506488,
+          1.977871699544891,
+          1.8197196169533765,
+          1.7362571896201986,
+          1.6653069930550322,
+          1.50539979295645,
+          1.5963248304408655,
+          1.869611771318458,
+          2.0345306916898207,
+          1.8592374595948464,
+          1.865265018082274,
+          1.9042803219729234,
+          2.108351312424443,
+          2.13696549614186,
+          2.17756046817714,
+          2.090194093693918,
+          1.9774647984441014,
+          1.8297210883048,
+          1.5182290678995818,
+          1.518473467933544,
+          1.2405140534512478,
+          1.3328888031290531,
+          1.3622112971415672,
+          1.3730059756110415,
+          1.7242431379933407,
+          1.7083759365963094,
+          1.7745521962788273,
+          1.8711541020034412,
+          1.8831907803498118,
+          2.040048804994124,
+          1.891377205266151,
+          1.8847934322057074,
+          1.9424376196976048,
+          1.696734003496515,
+          1.7871755843921047,
+          1.9232700952592112,
+          2.0473479287816536,
+          2.087331338031009,
+          2.0676578464942397,
+          1.7398081411493425,
+          1.6044814708357742,
+          1.4739994543524624,
+          1.425069328397138,
+          1.647491404998048,
+          1.6789792168731397,
+          1.7381722904166945,
+          1.9042731126083978,
+          1.9527640453607888,
+          1.8249325541599584,
+          1.8645947278543031,
+          1.9141518487762768,
+          1.98770824659672,
+          2.3043439944200594,
+          3.0509648004341132,
+          3.2473146000194437,
+          2.859201512651225,
+          2.909620189727285,
+          2.882048616282929,
+          2.851797111701029,
+          2.957660096078773,
+          3.395407389271245,
+          3.7598728188527657,
+          3.22955891061444,
+          2.7041896804766905,
+          2.430625034043977,
+          2.4133544337215893,
+          2.4812984559869227,
+          2.472429579970489,
+          1.9999933481361587,
+          2.056858372632257,
+          2.037704729939489,
+          1.9132466780132527,
+          1.9687780760930549,
+          1.974139543193262,
+          1.9383460663357426,
+          2.149201888373597,
+          2.356396628437023,
+          2.9270836704340457,
+          3.136863711020106,
+          3.2528304049124843,
+          2.837694503440554,
+          2.6161677849496714,
+          2.5329214714166124,
+          2.4208072965071548,
+          2.3708162252791367,
+          2.159514965960284,
+          2.0751739654233994,
+          1.8311096757041732,
+          1.6507852688014077,
+          1.450855366264577,
+          1.4833355211219612,
+          1.6112360850575898,
+          1.6427921750708838,
+          1.6940770626288841,
+          1.810356510511423,
+          1.6906554446354938,
+          1.4054834616636285,
+          1.1855134659810531,
+          1.1499878238305201,
+          1.240012283821617,
+          1.3416812236682971,
+          1.495120521602023,
+          1.7543548145956143,
+          2.001516612377639,
+          1.8927904302731244,
+          1.9292391896610472,
+          2.1791296237230426,
+          2.326561887634794,
+          2.7237286346390825,
+          2.8433019731558513,
+          2.6908328990500454,
+          2.671565778555051,
+          2.4622822345242064,
+          2.356396628437023,
+          2.8477674287417596,
+          2.8383942067287453,
+          2.7647329182999925,
+          2.4347801947778627,
+          2.2819228780562173,
+          2.0172904544539727,
+          1.8177496480161122,
+          1.8006861505437406,
+          1.7278503256285904,
+          1.645288016155836,
+          1.498783171037503,
+          1.374797426602202,
+          1.3138929430665822,
+          1.3610304713187609,
+          1.2887126585196904,
+          1.1378162226510469,
+          1.1737689477898439,
+          1.2732915602938792,
+          1.4852853229106542,
+          1.4136565809786354,
+          1.509374201648096,
+          1.6075680537187913,
+          1.6261907384069578,
+          1.738244050367974,
+          1.9740373558577446,
+          2.008182153118739,
+          1.8009033401328594,
+          1.4850702487089438,
+          1.2583825985681218,
+          1.1004674618395884,
+          1.0720427011007443,
+          1.1831211997292832,
+          1.1068516985701682,
+          1.0527034378239781,
+          1.0595855277581006,
+          1.068249954776633,
+          1.0990516473401533,
+          1.1543758041515,
+          1.1929968501391066,
+          1.228751539325421,
+          1.3683270977943582,
+          1.5737695153658606,
+          2.144251926159891,
+          2.6372815764988404,
+          2.836924255118582,
+          2.7398229343794807,
+          2.761137579917201,
+          2.6240659558754853,
+          2.447375114152222,
+          2.434183581487744,
+          2.5468160940631788,
+          2.621444174722175,
+          2.6633766398929426,
+          2.1232975772951543,
+          1.8781233934110348,
+          1.7788054918669438,
+          1.6638677892080351,
+          1.6950762872050413,
+          1.6529535018128803,
+          1.690898165638008,
+          1.6949680762477002,
+          1.8585588251651006,
+          2.174861257433922,
+          2.216985742512792,
+          1.9958208202794285,
+          1.6241057897555007,
+          1.3963847074979023,
+          1.224249222009846,
+          1.0721467568165899,
+          0.9694111698755074,
+          0.934152779085119,
+          0.9730794199595731,
+          0.9259529214395358,
+          0.8983185819456525,
+          0.8725906689562828,
+          0.9016633256578968,
+          0.9337201432282123,
+          0.9587105905429206,
+          1.0260038478920595,
+          1.0492186580702465,
+          1.2799525592434047,
+          1.5079020842276885,
+          1.8072205452211745,
+          2.017144121357728,
+          2.2338908177740135,
+          2.369857902455678,
+          2.419264494773716,
+          2.580468968275796,
+          2.2799387517489906,
+          2.2939728087794258,
+          2.6785230267719085,
+          3.0494933066549645,
+          3.1139768125990797,
+          2.848899660136082,
+          2.7394987323756435,
+          2.8362972650923117,
+          3.397136766221632,
+          2.907980925985244,
+          2.6776023435808654,
+          2.5286099911480218,
+          2.522252795815298,
+          2.4084698207018933,
+          2.432662745611503,
+          2.464308963001272,
+          2.515534768328739,
+          2.4634987506338026,
+          2.152237215324991,
+          2.0121537063296926,
+          2.2605681590429305,
+          1.6422447500517734,
+          1.7471631023901537,
+          1.7336159562922195,
+          1.5670026141507307,
+          1.3948291143591605,
+          1.3051720545468315,
+          1.1580855159826555,
+          1.1295787476740058,
+          1.0998054130385881,
+          1.172785387310494,
+          1.268592750210626,
+          1.3915291328256245,
+          1.5575759314666227,
+          1.7509210327277667,
+          1.8220369515146362,
+          1.9052477451740852,
+          1.9946166378719186,
+          1.9516289696458207,
+          1.8605006627820773,
+          1.7525489783819803,
+          1.307841005691396,
+          1.2644378222519823,
+          1.1735027114899204,
+          1.0507539850399696,
+          1.0949190117822163,
+          1.3589162374549963,
+          1.615694538983389,
+          1.8569598480665506,
+          2.1547079366014876,
+          2.6888152896922928,
+          3.096130022999668,
+          2.8629214690217317,
+          2.8753662574549814,
+          3.3916032880111633,
+          3.5908342943751217,
+          3.573387210393678,
+          3.1801211383192585,
+          3.279069953084216,
+          3.4125024644609456,
+          3.191287691084042,
+          3.0871114350505406,
+          3.133939830069127,
+          3.4450012943500163,
+          2.7825429416889325,
+          2.3204865749777293,
+          1.9549167635314773,
+          1.5060437282029182,
+          1.7370273696422975,
+          1.9936402181292197,
+          1.9588936284130527,
+          1.9642378846177952,
+          1.9521090265554752,
+          1.9503056072678966,
+          1.8781243474982752,
+          1.9257553400961063,
+          1.957819465200208,
+          1.7450779954268933,
+          1.7179019597005856,
+          1.451544867120022,
+          1.4089916087235088,
+          1.3602362780605077,
+          1.2046820053509493,
+          1.2360906947079255,
+          1.1254883552689634,
+          1.230431114802733,
+          1.5712847035588284,
+          1.7250160022681031,
+          1.8476755485715688,
+          2.059799218434075,
+          2.2111371247529688,
+          2.196733045140003,
+          2.2889858439235344,
+          1.9968626589244285,
+          1.5060437282029182
          ]
         },
         {
@@ -3480,11 +5037,11 @@
          "name": "vwap Matrix Profile",
          "type": "scatter",
          "y": [
-          2.001881812151251,
+          1.9140112086020735,
           1.5252040042157873,
           1.380539279746241,
-          1.2342250053948673,
-          1.0829343859012386,
+          1.1982613393619357,
+          0.9985732864236407,
           0.9925334645079517,
           1.061755367158951,
           1.154478415001199,
@@ -3495,11 +5052,11 @@
           1.1390807630177333,
           1.1839710421683565,
           1.2533242742567978,
-          1.3407563781905436,
-          1.5944214409721098,
+          1.3306676168563374,
+          1.4658277029700324,
           1.9350408111874007,
           1.9316172255670143,
-          2.239881861999642,
+          2.185025318157994,
           2.3724350323970587,
           1.992160124683014,
           1.906508971359587,
@@ -3512,22 +5069,22 @@
           2.0659070000349833,
           2.293127646027401,
           2.5183896181429684,
-          2.7184069916866256,
-          2.9006320793471905,
+          2.696893323160619,
+          2.782580118482161,
           2.806802333232616,
           2.7502768004036473,
-          2.559597715712099,
-          2.432207886420414,
+          2.4653116662848404,
+          2.3137205804075562,
           2.2727644085036025,
           2.2741450613643575,
           2.34503281597912,
-          2.2445290120526398,
-          2.0769736307309894,
-          2.0589098163546655,
-          2.1412863062288077,
+          2.0513213256230083,
+          1.8590253076677652,
+          1.8918341577748663,
+          2.1187791160026825,
           2.3553004806932107,
           2.792345190143567,
-          3.198100294679039,
+          3.19294269634746,
           2.887020951212777,
           2.4968822820356373,
           2.2219135122356577,
@@ -3542,44 +5099,44 @@
           2.2683082271240766,
           2.0922237665688903,
           1.9261178777161467,
-          1.9008398906607884,
-          1.7314138091802744,
-          1.6513523041357832,
-          1.7211469227079774,
-          1.764321972391637,
-          1.7095146886706847,
-          1.6137933147987436,
-          1.6818405129403466,
-          1.6774490049013906,
-          1.8188078320563852,
+          1.789972958858087,
+          1.669107445166629,
+          1.6017981118671647,
+          1.4380166752871333,
+          1.4746079495530005,
+          1.410958316305358,
+          1.3989848219421965,
+          1.4520153076003517,
+          1.4494078458978452,
+          1.7623100443838975,
           1.6247323755460437,
           1.664796597491847,
           1.649678830276278,
           1.5165659105415956,
           1.4140485711599642,
           1.4132449839037207,
-          1.3260048959511386,
-          1.4448070485059743,
-          1.451117031004047,
-          1.2526749666025185,
+          1.2828133014186764,
+          1.1845055597078331,
+          1.1152853849390485,
+          1.1050015124867494,
           1.1390807630177333,
           1.1839710421683565,
           1.2533242742567978,
           1.3407563781905436,
-          1.5944214409721098,
-          1.8757773867749519,
-          2.3415332247885345,
-          2.866520933004464,
-          2.7630406891869583,
+          1.4881245638452647,
+          1.6841619104306667,
+          1.9927078435812842,
+          2.3590746421765987,
+          2.547652954486367,
           2.9552250152353214,
-          3.038058778110417,
+          3.026032222036587,
           2.996310491150155,
           2.8795845599067,
-          2.7210832395638875,
-          2.474851923413236,
-          2.2229519019863044,
-          2.31418513786133,
-          2.3514149183371376,
+          2.614087366388824,
+          2.400694506370798,
+          1.9334374885746086,
+          2.3007401557887697,
+          2.283058690353517,
           2.002715750089663,
           2.103870694729649,
           2.237671129341281,
@@ -3588,7 +5145,7 @@
           1.7307862482765373,
           1.701322813697469,
           1.6853585426296107,
-          1.7265564289905297,
+          1.5279045411053458,
           1.4621860400301596,
           1.53972553936243,
           1.6937922996077697,
@@ -3601,35 +5158,35 @@
           2.4457066909558147,
           2.8230359868307526,
           3.659731256844959,
-          4.039369516631652,
+          3.7091722158468747,
           3.453811870299474,
           3.6257027390243906,
           3.729985928855724,
-          3.756228511647168,
+          3.6697684919297786,
           3.2573252512165323,
           2.721020730537903,
           2.514401182560414,
           2.294291850270703,
           1.8966669784869499,
           1.7712532547731783,
-          2.0491431982734984,
-          2.2558987929005565,
-          2.4423947082890365,
-          2.4847380342535756,
-          2.802752626407069,
-          3.112009805798177,
-          3.278177332653058,
-          3.4578893146229195,
-          3.8100342525409197,
-          3.8924748025871097,
-          3.520962998154914,
-          3.2971034823902983,
+          1.9504340400662157,
+          2.239480544104177,
+          2.305472722952794,
+          2.4071429901577144,
+          2.6563562939756067,
+          2.6205164732010675,
+          2.621889102055525,
+          2.9623289086398548,
+          3.5053215070172157,
+          3.473677556176623,
+          3.3392895714105606,
+          3.148020538853283,
           2.9793851554367077,
           2.7518933250057382,
           2.7098327386123935,
           2.5676083271052956,
-          2.333233238211547,
-          2.3459454461711906,
+          2.269840650996494,
+          2.2814570858800813,
           2.5069112206476123,
           2.241087303961221,
           2.1602836458251757,
@@ -3645,7 +5202,7 @@
           2.9954303344558806,
           2.9006320793471905,
           2.806802333232616,
-          2.7502768004036473,
+          2.7431602133023616,
           2.3772580952090365,
           2.0884617143740036,
           2.0480307599799064,
@@ -3660,29 +5217,29 @@
           2.8646821824905615,
           3.183429460282987,
           3.369478913291836,
-          3.127514989289155,
+          3.1031546574313995,
           2.924095570123304,
           2.848583276524305,
           2.622681810593981,
           2.724393079488411,
           2.9486905297999435,
           3.1162222564135162,
-          3.3256451442715984,
-          3.499287977100716,
-          3.3625581796624595,
-          2.9415782190863866,
+          3.282471274301057,
+          3.0589937612537317,
+          3.055775118542354,
+          2.927770768821387,
           2.7131602218323465,
           2.6943237724225653,
           2.573054471185024,
-          2.4060920664588807,
+          2.3511296485789797,
           2.2880694232654974,
-          2.2043571554010026,
-          2.1192604508095805,
-          2.1251029086821664,
-          2.022167498803619,
-          1.9386348114187708,
-          1.8572690329883796,
-          1.6766518417862681,
+          2.048230744012111,
+          2.0877987834839193,
+          2.107482572171446,
+          1.7993844981191478,
+          1.7253053910032434,
+          1.5796757405907123,
+          1.650256573809797,
           1.3624785518126508,
           1.377122970518089,
           1.3989687773010118,
@@ -3711,9 +5268,9 @@
           1.4423507846343384,
           1.3166437423003694,
           1.3963773371730817,
-          1.622792833380099,
-          1.6029331821374442,
-          1.4673508875581984,
+          1.5222007406613727,
+          1.370866625553037,
+          1.3366869776442736,
           1.198504392207642,
           1.4482552221102871,
           1.5160404292971812,
@@ -3731,15 +5288,15 @@
           1.6737970027499012,
           1.6465134228069616,
           1.6318162928330864,
-          1.9154344032047632,
-          1.6766518417862681,
+          1.8238317517924567,
+          1.5227772673631215,
           1.3624785518126508,
-          1.2838385797133578,
-          1.3594996228876892,
-          1.407192954033979,
-          1.451658378685532,
-          1.520412561801293,
-          1.6142249981953478,
+          1.2268581318086103,
+          1.2247249784079324,
+          1.2041356559713685,
+          1.1916287056191879,
+          1.2679528975403278,
+          1.5553393971362544,
           1.6635418021198431,
           1.5036547657104127,
           1.5520339377849919,
@@ -3747,22 +5304,22 @@
           1.4300423314200816,
           1.4675262252031456,
           1.5894703065493196,
-          2.299221490649137,
-          2.69234050740816,
+          2.297797722311261,
+          2.6675583938521688,
           2.46520457924335,
           2.4108970941281442,
           1.7192739580600769,
           1.484561107648463,
           1.3103313797716947,
           1.3217179312324256,
-          1.6833741153913966,
-          1.5885841591462857,
-          1.5489333008634396,
-          1.5284149764179384,
-          1.5154084608812484,
-          1.5573124359612922,
-          1.6827785700173294,
-          1.8075491028772905,
+          1.2758915682715588,
+          1.2105069935487311,
+          1.171503599054774,
+          1.220633421849098,
+          1.325927268932782,
+          1.4471653798949797,
+          1.6260747738589103,
+          1.7515602861461856,
           1.867773178516311,
           2.0261555402825606,
           2.446156453589788,
@@ -3780,22 +5337,22 @@
           2.293552636265078,
           1.8594300906508705,
           1.8186893737423488,
-          2.0687029499454685,
+          2.0667612225573584,
           2.2164125583137158,
-          2.187828665685039,
-          2.157329111197491,
+          2.0877661013983766,
+          2.0586058858841407,
           2.0140009829435304,
           2.0191744948261374,
           2.059203776655476,
-          2.109569284427248,
+          2.0578414231315647,
           2.121073540646431,
           2.1644946920773958,
           2.215422255650348,
           2.330801767605004,
           2.6243252393070966,
-          2.9677801726987405,
-          3.1249369422633335,
-          3.27610114611727,
+          2.8644373130188296,
+          2.7618644884792407,
+          2.9249740999699028,
           2.9901144942961007,
           2.879668660924493,
           2.855631114508265,
@@ -3806,22 +5363,22 @@
           2.2717084576821303,
           1.9972462304492324,
           2.115028704014517,
-          2.0959448126411604,
-          2.05757426133048,
-          2.0730689827561606,
+          1.9829132958400988,
+          1.955508268188937,
+          1.9266122023786545,
           1.9974241595520297,
           1.9007951462350003,
           1.781626668929731,
           1.7303401160855552,
-          1.7679257797446697,
-          1.684348145963457,
+          1.6383190374035885,
+          1.5342513654394594,
           1.598640134237498,
-          1.695920131571498,
-          1.7181758556488587,
-          1.6574098171973184,
+          1.6428667918406858,
+          1.6484283682972214,
+          1.5795729216834593,
           1.6124527044855164,
-          1.6855414981030936,
-          1.7190846469523982,
+          1.613811157848409,
+          1.6203499543481028,
           1.5900638514184788,
           1.624932562231977,
           1.5639180850390135,
@@ -3831,7 +5388,7 @@
           1.8455049801004006,
           2.059789845137509,
           2.8019673976398423,
-          3.170401642488173,
+          3.0528654548312617,
           3.2036750739576085,
           2.8537287779048444,
           2.31702047492028,
@@ -3839,37 +5396,37 @@
           1.74338199616645,
           1.5670054762574663,
           1.908868586502597,
-          2.6129994385515336,
-          2.69234050740816,
+          2.3779509181897436,
+          2.500059849723717,
           2.46520457924335,
-          2.2540809256299164,
-          1.986178969491026,
+          2.154779758488219,
+          1.910740866037728,
           1.7897483060335968,
           1.9627812050598443,
           2.079408037056209,
           1.9768570878689147,
           1.819709627250208,
           1.7155258173641588,
-          1.6962222177199553,
-          3.0893072939606427,
-          2.3333787347815704,
-          2.1419824115514454,
-          1.7831983335154205,
-          1.6170202715741981,
-          1.5366102272565427,
-          1.5831909486057656,
-          1.6337177434996901,
-          1.581419986905775,
-          1.3909530597772468,
-          1.3877893370605439,
+          1.5593171708567102,
+          2.2046276767856514,
+          1.780710328268382,
+          1.5292372652878898,
+          1.404723295421289,
+          1.277703055648816,
+          1.2004943394670036,
+          1.2936049423046345,
+          1.3285435777995955,
+          1.378746905083873,
+          1.3322297205680658,
+          1.3306495676372563,
           1.3031664326573693,
           1.216638158586771,
           1.254559806528956,
           1.317860594887622,
-          1.3936857561034433,
-          1.5217623205797415,
+          1.372150320940487,
+          1.5104768646796316,
           1.6504827990751696,
-          2.0253606185870487,
+          1.7256053077429865,
           1.170450592500213,
           1.2620722989270634,
           1.27519510299486,
@@ -3878,9 +5435,9 @@
           1.931832203398663,
           2.1545348763874475,
           2.18959756705762,
-          2.2403627459854825,
+          2.1694503412200037,
           1.8732133432109412,
-          1.884106982765939,
+          1.8707278115803236,
           1.6468527902661538,
           1.4912256116054572,
           1.515150534357022,
@@ -3889,25 +5446,25 @@
           1.88549909567228,
           2.388702170913531,
           2.623959246971188,
-          2.80222165706458,
-          3.091800108794743,
-          3.591367472761607,
-          3.795865424053874,
+          2.7500948291636362,
+          2.8193564965664955,
+          3.298407678449196,
+          3.3883728953819294,
           2.8312843960003065,
           2.6017373966885735,
           2.4010477845019054,
-          2.1568523230814596,
+          2.054811555955459,
           2.2587184167012357,
           2.365364928379019,
           2.5561893238148867,
           2.495075022677765,
           2.6038386428497997,
           2.608332129620519,
-          2.406811218710803,
-          2.231267359524853,
+          2.0573934160528666,
+          2.019131733343343,
           2.219471262799603,
-          2.1791958477360738,
-          2.2002781136242366,
+          2.0888051782052077,
+          2.151368539122665,
           2.4089446643618966,
           2.755668849938145,
           2.83206481092335,
@@ -3915,17 +5472,17 @@
           2.82114715509042,
           2.793410032634403,
           2.834842888500972,
-          3.0508023165586273,
-          3.532693338650084,
-          3.632020920181985,
+          2.7174078176875565,
+          2.9446804602709,
+          3.549177650245254,
           3.8985057347092145,
           4.072679117929359,
           4.067969051548094,
           4.053527258781482,
-          4.144637928711902,
+          4.00629016865535,
           4.0695613958318235,
           3.8796380791598466,
-          3.4208682096486336,
+          3.294946152169075,
           2.988019149297506,
           3.0700816317121014,
           2.9924249162743926,
@@ -3952,16 +5509,16 @@
           2.0273134580261236,
           2.37714362525252,
           2.675137081724616,
-          3.2477652549968297,
-          3.487122019705167,
-          4.035357461311425,
+          3.0911475685769623,
+          3.4191601085930183,
+          3.6002787619556877,
           3.873759099583962,
           3.3551144561599586,
-          3.1205412699641397,
-          2.9113834718268734,
-          2.91416897667462,
-          3.00636768807319,
-          2.940713094255438,
+          3.0071906316897965,
+          2.688822643702037,
+          2.676944159143869,
+          2.764226428791399,
+          2.7450686394057917,
           2.7783629007380917,
           2.4171732086273683,
           2.2594458707996,
@@ -3971,31 +5528,31 @@
           1.4132449839037207,
           1.4375713109969406,
           1.5583224489570604,
-          1.8437417287876727,
+          1.8280792407453,
           1.8170404409454057,
-          2.1870997284029783,
-          2.267368977637521,
-          2.3698791202577305,
-          2.419313481958833,
-          2.454727245180622,
-          2.510126344814862,
-          2.688080457127763,
-          3.0748108818176156,
-          3.550759242992502,
-          3.3939270811189193,
+          2.06937457464053,
+          2.1606990997363202,
+          2.175090317293788,
+          2.3524377695746526,
+          2.273829149208277,
+          2.413048602564247,
+          2.3442866536127247,
+          2.413274786527959,
+          3.0479627583879796,
+          3.3271366577995827,
           3.405923348332528,
           3.2307169966979754,
           2.9695463051630058,
           3.090357839230041,
-          3.256246411554853,
-          3.3312947687176124,
-          3.4176455296992274,
-          3.3718254016839695,
-          3.1615141759403365,
-          2.6486720074598433,
+          3.1943441886833024,
+          3.265928419974213,
+          3.06472923164385,
+          3.069915304670738,
+          2.912830243735605,
+          2.518683614279281,
           2.34014146950249,
-          2.492366894522186,
-          2.2403055954979556,
+          1.9485215257123532,
+          2.0191267971901055,
           1.9374201174662165,
           1.7849720571555059,
           1.6616285416746024,
@@ -4003,28 +5560,28 @@
           1.5479320919565316,
           1.6569217553460671,
           1.9645026156910668,
-          1.9408090777891072,
+          1.8412549372557496,
           1.7270014276633436,
           1.7546429940703028,
           2.224795855730496,
-          2.24538167881137,
-          2.0769365980835426,
+          2.1623313860813957,
+          1.974437988596678,
           1.9535655992904786,
-          2.0588388743695734,
-          2.012163411602531,
-          1.943281596913737,
-          1.903744634847426,
-          2.065303604345995,
+          1.9231932927049211,
+          1.7401791692331063,
+          1.6421077554795398,
+          1.8119972854598387,
+          2.041074011763188,
           2.1993116074021883,
           2.2043073019785475,
           2.1376788551591512,
-          2.359944467476605,
-          2.541383798696483,
-          2.623959246971188,
-          2.80222165706458,
-          2.6571783360537022,
-          2.7813106245353136,
-          2.9789683917373337,
+          2.201802606100623,
+          2.1906245700957157,
+          2.204129985782417,
+          2.2401178641856534,
+          2.431711563079452,
+          2.67119735616158,
+          2.795935746495133,
           2.488039242307528,
           1.9787560414019818,
           1.8856268461202184,
@@ -4034,17 +5591,17 @@
           1.9295962536999447,
           2.0253160164751502,
           2.0563093655885414,
-          2.2278562734368723,
+          2.092033266754649,
           2.11797806112629,
           2.1532676552630106,
           2.1750511216830057,
           1.80587758642012,
-          1.6806705795048533,
-          1.5921147018182953,
-          1.4935551551801793,
-          1.4365955469022147,
+          1.6062090993900124,
+          1.4182863784631083,
+          1.3797282392616292,
+          1.406140410585433,
           1.3955529460949077,
-          1.3703777395116958,
+          1.3632683902084182,
           1.331327810605713,
           1.2057691861716193,
           1.3144441493512369,
@@ -4057,22 +5614,22 @@
           1.9350408111874007,
           1.9316172255670143,
           2.239881861999642,
-          2.2859762439840434,
-          2.0296290883893877,
-          1.7574106180679683,
-          1.6388254619700338,
-          1.4393650021160667,
-          1.3347344295159058,
+          2.080718371756956,
+          1.7882056215575728,
+          1.6644423445741907,
+          1.4838868174229782,
+          1.3102067621217526,
+          1.320594977908799,
           1.2128244675898225,
           1.1841852950566212,
           1.2045654151703886,
           1.0330561550322657,
           1.1792780174464086,
-          1.2714828150659716,
+          1.2126429466860504,
           1.30892485897775,
-          1.356892563930163,
-          1.4486782968474838,
-          1.4986331455871158,
+          1.1652882705022167,
+          1.199951396615262,
+          1.1503899744030328,
           1.3031664326573693,
           1.216638158586771,
           1.254559806528956,
@@ -4081,36 +5638,36 @@
           1.5217623205797415,
           1.6504827990751696,
           2.0253606185870487,
-          2.233082629016919,
-          2.2459471723964293,
-          1.8594300906508705,
-          1.8710686019089815,
-          1.7831983335154205,
-          1.6170202715741981,
-          1.5366102272565427,
-          1.6256619008862832,
-          1.6773229676327972,
-          1.3458448063729092,
-          1.304494289348811,
-          1.461024680433762,
-          1.6084176734216322,
+          1.9460828413669804,
+          1.8260358854150631,
+          1.6360307645642773,
+          1.5330462878760631,
+          1.4109886706939163,
+          1.3064583690419809,
+          1.2734078571232008,
+          1.2448182854624938,
+          1.2251684296307725,
+          1.2140270953954622,
+          1.2961434044116187,
+          1.4221403589742987,
+          1.571519462087954,
           1.6893373253202213,
           1.7483603561361303,
           1.9135690123458957,
           2.3040768681911232,
           2.6823258218350348,
           3.1985808189261538,
-          4.022984634328414,
+          3.707335552156978,
           3.4745530098310744,
           3.3956313440060995,
-          3.502122300421614,
-          3.521683894254258,
+          3.4998111591420322,
+          3.4363709924384147,
           3.47534102842531,
-          3.4372833139308945,
+          3.3784498636751024,
           3.1011940207441846,
           2.766124826331115,
           2.6883048125917433,
-          2.5832170305466633,
+          2.5489194206654404,
           2.2376419227663913,
           1.8732133432109412,
           1.7487739912009002,
@@ -4126,13 +5683,13 @@
           1.8947534766968774,
           1.9533616961933788,
           2.060146929106029,
-          2.0769365980835426,
+          1.8987772270901644,
           1.9574151435480214,
           1.9535655992904786,
-          1.8712815132051432,
-          1.806218568702868,
-          1.6883989789254041,
-          1.5598176955473368,
+          1.628663685760478,
+          1.500343889759123,
+          1.5290526375858067,
+          1.5579871987045844,
           1.3198921718258896,
           1.2315710058036393,
           1.1632037496447292,
@@ -4142,8 +5699,8 @@
           1.1583874330029504,
           1.1913545164198813,
           1.2888776277722422,
-          1.3622139662481567,
-          1.4181110132629016,
+          1.2623481647131403,
+          1.142472979640833,
           1.2859177339621952,
           1.4840257145147566,
           1.170450592500213,
@@ -4152,19 +5709,19 @@
           1.4572925996648685,
           1.8138221259821732,
           1.977593424891021,
-          2.358253688281341,
-          2.6066806960269138,
-          2.8554086327763986,
-          2.923605790436206,
+          2.3098537346479784,
+          2.60159145358211,
+          2.704037202590913,
+          2.7110894439752102,
           2.585988798040974,
           2.2273123828812906,
-          2.2001648614936804,
+          2.0409320299817715,
           1.8914221923702315,
-          1.77140023688773,
-          1.5752406258411946,
+          1.739859647304202,
+          1.5262699959882697,
           1.4322281521605185,
           1.289111479012453,
-          1.5104569745027074,
+          1.488048666108953,
           1.816098408979861,
           1.9551336099431766,
           2.082924758539845,
@@ -4173,23 +5730,23 @@
           1.4212746198268462,
           1.2553749659206221,
           1.3299242010973564,
-          1.6047711743330142,
-          1.3458448063729092,
-          1.304494289348811,
-          1.2859177339621952,
-          1.27197765170224,
-          1.2854823519841583,
-          1.6827785700173294,
-          1.8075491028772905,
-          1.867773178516311,
+          1.2140396378340517,
+          1.110812380916663,
+          1.1180678877066097,
+          1.142309245609322,
+          1.1907540975107607,
+          1.247359732908186,
+          1.3227186722141357,
+          1.4220638522706535,
+          1.653259062845309,
           2.0261555402825606,
           2.404452466170538,
-          2.846694670694989,
+          2.7999367001585127,
           2.6571783360537022,
           2.7813106245353136,
           2.854588931922391,
-          2.7029525746047103,
-          2.4825463281040783,
+          2.4778188246158215,
+          2.193539485071369,
           2.3701064584878484,
           2.32020924271754,
           2.2458104167176445,
@@ -4201,33 +5758,33 @@
           1.907998368565855,
           2.2199845824804503,
           2.2027266615864316,
-          2.010254463556869,
+          1.9448814508891514,
           1.724131071964953,
           1.7516627364343567,
           1.765206178687017,
-          1.604361270081618,
-          1.4894627497686044,
-          1.4679848476233737,
-          1.5378024129284622,
-          1.8165947474820274,
-          2.1374017371003338,
-          2.29256989764002,
+          1.569021801479905,
+          1.3844515407903508,
+          1.331441829760361,
+          1.4675964016785585,
+          1.6176064177958438,
+          1.7423357911362423,
+          1.972007889730276,
           2.21250226353444,
           1.8826631417140376,
           1.591650587970489,
-          1.965456221700552,
-          1.6559853754384326,
-          1.4712447824366974,
-          1.3150170720813537,
-          1.1942163975539175,
-          1.1048900584056855,
-          1.066750421434221,
-          1.1096784792738223,
-          1.2057691861716193,
-          1.2473260362941583,
-          1.265720214033026,
-          1.2084489516952932,
-          1.0829343859012386,
+          1.7376717577817267,
+          1.4261279404330465,
+          1.2469871030133015,
+          1.1016906583131885,
+          1.017682056356977,
+          1.0480111321560603,
+          0.9794868531829902,
+          0.9439901436082909,
+          0.9822445176617468,
+          0.9694835802046903,
+          1.0059192386030678,
+          1.0422477483787045,
+          1.067072892255769,
           0.9925334645079517,
           1.013954151578629,
           0.991616601127999,
@@ -4241,44 +5798,44 @@
           1.649678830276278,
           1.5165659105415956,
           1.4140485711599642,
-          2.687818692250208,
-          2.0797112094008114,
-          1.8557727904625203,
-          1.816301904424748,
-          1.7708196872236721,
-          1.6981511870508292,
+          1.2657635570492118,
+          1.1164163960967228,
+          1.3884345704098378,
+          1.6096346534351973,
+          1.5644488617183496,
+          1.678354080181492,
           1.6160565605788717,
           1.5688723838173655,
           1.5183372745337005,
           1.488833669490397,
           1.5591502392090202,
-          1.7490659265930868,
-          1.8409889006858637,
+          1.7325878570710271,
+          1.8278573617701903,
           1.8947170222392815,
           2.029417391763444,
           2.1412863062288077,
           2.3553004806932107,
           2.792345190143567,
-          3.2439574474683135,
+          2.9156877869084075,
           3.1617647407688376,
           3.051127674258769,
           2.8861309629408303,
-          2.5320579555753198,
-          2.819611873455274,
-          2.8993384404766256,
-          2.865166677328784,
-          2.4382587377423497,
-          2.5061225834557526,
-          2.660481653847367,
-          2.6146296421918414,
-          2.526526666706941,
-          2.669236895736166,
-          3.077665654360136,
-          2.787281963824047,
-          2.943645510808821,
-          2.9187795098062277,
-          2.647414090312779,
-          2.8596436162202097,
+          2.3018075152898185,
+          2.40108819578971,
+          2.3222705933453907,
+          2.2876331896157263,
+          2.389573847504764,
+          2.464657396526425,
+          2.489895675605793,
+          2.4735217265637686,
+          2.4189828535754767,
+          2.6089903914327777,
+          2.656539862999605,
+          2.646272079504476,
+          2.7238658553982042,
+          2.6360778852483446,
+          2.6228654716857083,
+          2.831020283202696,
           2.488871735704301,
           2.2856502813753665,
           2.160380220088419,
@@ -4286,42 +5843,42 @@
           1.9279638506516878,
           1.610426443124134,
           1.7334984013722476,
-          1.979270546497385,
-          2.1369733379358906,
-          2.3170460216647983,
-          2.7605138911487153,
-          2.9419224111411797,
+          1.9659304596929026,
+          2.127086090724433,
+          2.2847179776186146,
+          2.5095390762133185,
+          2.6176007305723044,
           2.526195036570814,
-          2.234953218062783,
+          2.188329970329063,
           1.7586652085046024,
-          1.4712447824366974,
-          1.3150170720813537,
+          1.3724307912410414,
+          1.2018268258899973,
           1.1942163975539175,
-          1.1048900584056855,
-          1.066750421434221,
-          1.1096784792738223,
-          1.2798053857929805,
-          1.5145509004408186,
-          1.6821489313364735,
-          1.5964789711565388,
-          1.73561636720358,
-          2.0719673482381107,
-          2.5161053689813886,
-          2.5605035660070006,
-          2.8596951428896475,
-          2.78057076924283,
-          2.245700313196164,
+          1.0746075032858062,
+          1.006726752370751,
+          1.0267838408121666,
+          1.0750223170921334,
+          1.2836691978310122,
+          1.5575047242888165,
+          1.5631220636738477,
+          1.713148903178916,
+          2.048171913894857,
+          2.5079383442082204,
+          2.5341467261741073,
+          2.4534503480970637,
+          2.2668679397392935,
+          2.1845258715521907,
           1.9889990618458502,
           1.5509899554642386,
-          1.4294595033855924,
-          1.4991450388052592,
-          1.5274645277169956,
-          1.5618474758694,
+          1.412393113368856,
+          1.3809171291549702,
+          1.4825903519213677,
+          1.5570345447284595,
           1.682249304923289,
-          1.9647231730680577,
+          1.8976052372962446,
           1.905477581981226,
           1.8134458000825184,
-          2.043492563330324,
+          1.7927184948636394,
           2.0758550758423016,
           2.051998087007113,
           2.060146929106029,
@@ -4333,19 +5890,19 @@
           2.136508930460144,
           2.0611014790089914,
           1.9618872689168676,
-          1.8917022989890366,
+          1.8203750808338857,
           1.6850907738036487,
           1.5509344729192485,
           1.6409905735732853,
           1.7783085754729562,
           2.0818618931493114,
           2.3293377455932838,
-          2.6961122125417343,
-          2.930623958996455,
-          2.939253109422078,
+          2.415264882867556,
+          2.340791524054851,
+          2.7165453526524264,
           2.6126336836282937,
           2.542218365334962,
-          2.4744728465137666,
+          2.4301430429032593,
           2.099351337809687,
           1.9948330236828047,
           1.8353350647226163,
@@ -4372,7 +5929,7 @@
           1.8161649589032625,
           1.9376288858393378,
           2.1353096445167754,
-          2.807631717549055,
+          2.693005044645261,
           3.3896409103719223,
           2.4108970941281442,
           1.7192739580600769,
@@ -4383,34 +5940,34 @@
           2.0336004216886177,
           1.905477581981226,
           1.8134458000825184,
-          2.043492563330324,
-          2.398993335607704,
-          2.3011616576462477,
-          2.595012071752141,
-          3.187372250698978,
-          3.1488417919448017,
-          3.077665654360136,
-          2.787281963824047,
-          2.8304980112094813,
+          1.9607631727267618,
+          1.9409046267143044,
+          1.9287705386319711,
+          1.8516653920932509,
+          1.8945308651409565,
+          2.145284199813298,
+          2.4910305641270383,
+          2.587780142667297,
+          2.692335960856443,
           1.957684000241726,
           1.4212746198268462,
           1.2553749659206221,
-          1.3299242010973564,
-          1.3198921718258896,
+          1.2917333576023302,
+          1.2346773654209862,
           1.1632037496447292,
           1.185753856919104,
           1.1583874330029504,
           1.1913545164198813,
-          1.4166691408975396,
-          1.354990337657884,
-          1.5407118938541338,
-          1.6602219226998853,
-          1.88549909567228,
-          2.2278562734368723,
-          2.11797806112629,
-          2.1532676552630106,
-          2.1750511216830057,
-          1.8914221923702315,
+          1.2105238732535408,
+          1.2333674194611133,
+          1.3203216852922166,
+          1.5309738371387498,
+          1.7743657528256975,
+          1.997066368658788,
+          2.0585735635270566,
+          2.104983489043542,
+          2.109258490697498,
+          1.8644851540851661,
           1.6357186266875139,
           1.3853477038732107,
           1.338062760841965,
@@ -4419,35 +5976,35 @@
           0.991616601127999,
           1.1594258790715364,
           1.3492383808493844,
-          1.6363960954206018,
+          1.568369813628004,
           1.5964789711565388,
-          1.7869410655846565,
-          2.0644198722407263,
-          2.400368466957817,
-          2.6703456319712124,
+          1.7714807256742333,
+          1.8656619676090305,
+          2.3407228257537476,
+          2.61797372747925,
           3.275123459282868,
           3.4265072269926518,
           3.2971034823902983,
           2.902191771202816,
           2.6507492591542903,
           2.563653545047623,
-          2.411519119274191,
-          2.328603386869348,
-          2.1924684087521986,
-          2.2450251595085398,
-          2.321901642167198,
+          2.345263440438563,
+          2.1402218190913715,
+          1.9809964380970506,
+          2.0517927314586353,
+          2.276498949634133,
           2.4048127099392054,
           2.4527332152671786,
           2.3850195175881814,
-          2.3559447715467154,
-          2.4891121238883254,
-          2.7029123417663357,
-          2.8512669565526476,
-          2.734634091849008,
-          2.6167755801461348,
-          2.205293702355831,
-          2.0057239812036336,
-          1.8005446336344184,
+          2.323279781063158,
+          2.3410822024671503,
+          2.5579982411964948,
+          2.6561081487570495,
+          2.4031556384589314,
+          2.1866946720288767,
+          2.073453423089496,
+          1.9429866759778653,
+          1.796746871270097,
           1.6737970027499012,
           1.6465134228069616,
           1.576938411469583,
@@ -4465,8 +6022,8 @@
           3.1503217166477433,
           2.974784286841023,
           2.5860757561038326,
-          2.2512127981854353,
-          2.0739006934860282,
+          2.155965407603016,
+          2.0455988277664514,
           2.0337773912362818,
           2.038063172316249,
           1.9710054719333947,
@@ -4482,31 +6039,31 @@
           2.2703046873610115,
           2.770553196870426,
           3.1470928762652384,
-          3.3392449402896403,
+          3.301857357329155,
           3.145649041002853,
           2.9477050789946895,
           2.752527596941423,
           2.521009325785178,
-          2.5194194104514254,
-          1.8698657924401898,
-          1.6676919601146816,
-          1.447560282851957,
-          1.375089627729735,
-          1.8140020080469748,
-          1.8600397750167879,
-          1.8170404409454057,
-          2.306695544314342,
-          2.4847380342535756,
-          2.5487096951572448,
-          2.443992097051902,
-          2.1602332359594927,
+          2.4843927837557946,
+          1.7102915842326956,
+          1.2714718299989851,
+          1.1209441864245744,
+          1.101140615793487,
+          1.4115759206513727,
+          1.4428262228501858,
+          1.3986559180169873,
+          1.5954695480291408,
+          1.7560385625670794,
+          1.8149207688161797,
+          1.9540432029523007,
+          2.0429388040030254,
           1.8856268461202184,
-          1.8695587878920437,
-          1.9162455510979781,
-          1.8719316567617925,
-          1.5932158499212647,
+          1.7192180557119852,
+          1.4771339133157266,
+          1.4021672153525164,
+          1.3893765348094254,
           1.27197765170224,
-          1.2854823519841583,
+          1.2146449953424645,
           1.3936857561034433,
           1.5799698282457992,
           1.7602889459760636,
@@ -4514,19 +6071,19 @@
           1.9708312205952752,
           2.113897857554898,
           2.25396276091042,
-          2.5139457782502816,
-          2.4268984068049315,
+          2.4967092172037084,
+          2.230396362655004,
           2.2168139202705395,
           1.9951117542878913,
           1.8458975803797568,
-          1.6816838874423734,
-          1.6171519742359404,
+          1.6729376931183788,
+          1.5368631358758538,
           1.4565245546059262,
-          1.5479320919565316,
-          1.6569217553460671,
-          2.1065173993320414,
-          2.237267922723967,
-          2.1241228506161303,
+          1.510450019404501,
+          1.5577331502400973,
+          1.742939853173026,
+          1.8103709496720244,
+          2.050010289201571,
           2.0829701506993747,
           2.107541952130729,
           1.8609236132982083,
@@ -4534,21 +6091,21 @@
           1.4423507846343384,
           1.3166437423003694,
           1.3963773371730817,
-          1.380539279746241,
-          1.222940123217555,
-          1.173695587706718,
+          1.2339299968364965,
+          0.838072663274108,
+          1.0024460005138094,
           1.210109755776795,
-          1.337824388495534,
-          1.3594996228876892,
-          1.407192954033979,
-          1.4722418343240686,
-          1.4811530763057263,
-          1.2708051653081671,
-          1.2821470869647855,
-          1.3399305018288967,
-          1.3391819440227517,
-          1.3315002508848035,
-          1.173695587706718,
+          1.2963335210123181,
+          1.3296517498205531,
+          1.324087438273401,
+          1.2928735766845951,
+          1.352472593126558,
+          1.2045872098464252,
+          1.0977049769639549,
+          1.0965345267818645,
+          1.1285198993747787,
+          1.1826601284692504,
+          1.0994332744961366,
           1.0886338245745855,
           1.1094947920508813,
           1.1512635334292864,
@@ -4568,33 +6125,33 @@
           2.0753683051830802,
           2.4122526317251145,
           2.3947064893123304,
-          2.530010483109747,
-          2.533776895912461,
+          2.3633787764681577,
+          2.1054003435389372,
           2.351948421784729,
           2.258725309751907,
           2.1885653811987695,
           2.267566422383559,
           2.5000022576919716,
           3.0075622681254415,
-          3.7071889057059124,
-          3.9743505821101692,
+          3.527337826420558,
+          3.4049147485918017,
           3.293863137065997,
           3.5279174824280624,
           4.157402838664404,
-          4.459959296465713,
+          4.303559167340055,
           4.193219401676857,
           4.036968655452709,
-          4.140257000962209,
+          4.122331564713071,
           4.22712436527192,
           3.879276585366027,
-          4.221766243813548,
-          3.7404692486739157,
-          3.1513473096310562,
-          2.7927690485759666,
-          2.5934669292429815,
+          4.06914016141299,
+          3.6115929929313837,
+          2.998480226664815,
+          2.6761178830100576,
+          2.5386963562906146,
           2.2539447780827766,
           2.088895337868306,
-          2.117371682981417,
+          2.1013451370898646,
           1.9359616683627248,
           1.6971178532061166,
           1.9024812938060942,
@@ -4602,10 +6159,10 @@
           1.664796597491847,
           1.6974141161748246,
           1.8374452771874719,
-          2.000844555201077,
-          2.2005096766980774,
-          2.5456131705711704,
-          2.4013928665560154,
+          1.941741968670336,
+          1.9507419227043659,
+          2.1343995969911487,
+          2.3248874060476976,
           1.986178969491026,
           1.7897483060335968,
           1.9627812050598443,
@@ -4627,10 +6184,790 @@
           2.4656356562162904,
           2.677827924394298,
           2.860754880445576,
-          2.875339767960389,
-          2.5378209176607878,
-          2.236833451899617,
-          1.8603100264641508
+          2.694581088462767,
+          2.3798879647067523,
+          2.040453929838098,
+          1.8603100264641508,
+          1.2657635570492118,
+          1.1164163960967228,
+          1.3884345704098378,
+          1.4150027954922964,
+          1.2714718299989851,
+          1.1209441864245744,
+          1.101140615793487,
+          1.068458678745478,
+          0.9794868531829902,
+          0.9439901436082909,
+          0.9977442847016036,
+          1.0460665975904668,
+          0.838072663274108,
+          1.0024460005138094,
+          1.0435328996566529,
+          1.0908859274310103,
+          1.1701574977190494,
+          1.3610666716994893,
+          1.516848023533332,
+          1.391409996421918,
+          1.2186708897591438,
+          1.1538419954917007,
+          1.0923334622749739,
+          1.006726752370751,
+          1.0509126533663402,
+          1.0897699470413518,
+          1.292538607468874,
+          1.3859036278482566,
+          1.3485056330141878,
+          1.2660635064484407,
+          1.2563741095845942,
+          1.255329084542127,
+          1.203140088862111,
+          1.2496050007843693,
+          1.4594368496035723,
+          1.7277172827977736,
+          1.9700138500765796,
+          2.229608175007018,
+          2.497777183815949,
+          2.4180998967638385,
+          2.164819756504516,
+          1.8952230156904253,
+          1.8310806833078266,
+          2.159455773162904,
+          2.009654730421877,
+          1.8610321138858257,
+          1.5593171708567102,
+          1.6313469907121843,
+          1.5556718860251697,
+          1.54368717419322,
+          1.5187026048527263,
+          1.5767880751855383,
+          1.7256053077429865,
+          2.1423452462518906,
+          2.2516234650498372,
+          2.350994458905387,
+          2.339078720293658,
+          2.407686414194775,
+          2.3561109972553163,
+          1.9485215257123532,
+          2.0191267971901055,
+          1.9564917014449972,
+          1.8296058241843733,
+          1.808593147443682,
+          1.7980309535915655,
+          1.7215098980534382,
+          1.77563452852203,
+          1.8103709496720244,
+          2.050010289201571,
+          2.193814429264879,
+          2.36951937870976,
+          2.431857387504634,
+          2.4234119458851127,
+          2.5932695450710574,
+          2.5698191259121255,
+          2.6416481370544944,
+          2.660842047884868,
+          2.3599153479468544,
+          2.385360997498369,
+          2.413048602564247,
+          2.3442866536127247,
+          2.413274786527959,
+          3.0479627583879796,
+          2.9325599706462007,
+          2.6923551653302966,
+          2.4556462975224513,
+          2.61040575040528,
+          2.861454212899073,
+          2.5389892651510046,
+          2.7571984880123073,
+          2.463825915144312,
+          2.398575530440757,
+          2.284994390550224,
+          2.147962651277876,
+          2.109494459216247,
+          2.193040791698259,
+          2.4652906455609376,
+          2.657691629088215,
+          3.174812817940962,
+          2.789488690938171,
+          2.7113214314824394,
+          2.5390922982162007,
+          2.35752078996132,
+          2.170071051659336,
+          2.0854013616681724,
+          2.003401426957025,
+          1.7663273983368175,
+          1.6407002250606644,
+          1.572281519952508,
+          1.8287278713025863,
+          2.1485147166825964,
+          2.3052437799321672,
+          2.2713954335028235,
+          2.2230961371926745,
+          1.9705845310078374,
+          1.8757960589428981,
+          1.8259964459198086,
+          1.5017835102062758,
+          1.3397674497872238,
+          1.4023756235257965,
+          1.4789891090916132,
+          2.0334039549870937,
+          2.6414498456130544,
+          2.658550656986735,
+          2.185878577305124,
+          1.7969263767519745,
+          1.4791701120948308,
+          1.331077265461217,
+          1.2136501143028482,
+          1.1833223306452794,
+          1.1475764180182493,
+          1.3990529718890254,
+          1.4097762204185909,
+          1.417373581176812,
+          1.4275550239079562,
+          1.409317851531328,
+          1.4336535984023655,
+          1.4616177173984832,
+          1.4550260446131293,
+          1.5284336080374743,
+          1.6115444541616857,
+          1.5931001877353062,
+          1.710803104825889,
+          1.7730277496703337,
+          1.8282229648964767,
+          2.0935825317080745,
+          2.464526575514587,
+          2.5020397084947943,
+          2.3509899779587355,
+          2.5216689707316458,
+          2.612245997564553,
+          2.6290425660683847,
+          2.643911012780057,
+          2.451701439443354,
+          1.8605270914550935,
+          1.7927184948636394,
+          1.9409046267143044,
+          1.9287705386319711,
+          1.8516653920932509,
+          1.8945308651409565,
+          2.145284199813298,
+          2.4910305641270383,
+          2.8717947692325905,
+          2.981515374224552,
+          2.4527985505688896,
+          2.650699595552771,
+          2.8695796626021526,
+          2.9181681817499965,
+          2.5010385315480677,
+          2.198382065352894,
+          2.4871876808059006,
+          2.4532122236689573,
+          2.407717190019214,
+          2.385545959589354,
+          2.415264882867556,
+          2.340791524054851,
+          2.7165453526524264,
+          3.0380295566692137,
+          3.0098557015505096,
+          2.7336582006358867,
+          2.603171489531482,
+          2.527963986148841,
+          2.3813364585086134,
+          2.3529866884888118,
+          2.4219017186728222,
+          2.2900511891998883,
+          2.1428941285284857,
+          2.029509785680885,
+          1.8963044999697622,
+          1.7407146160379348,
+          1.4050000496756645,
+          1.440660448312569,
+          1.5121868911970715,
+          1.621467724651925,
+          1.844176610635695,
+          2.1908057688985667,
+          2.6890528256937265,
+          3.062466206596117,
+          2.807660816038215,
+          2.4454877953024794,
+          2.6175064867121454,
+          2.6854558366425176,
+          2.4556462975224513,
+          2.5487004729082634,
+          2.82112226308493,
+          2.790577839549537,
+          2.71572791398991,
+          2.3857264232192725,
+          2.5323167576753103,
+          2.2046276767856514,
+          1.7388411083223874,
+          1.4388710090472507,
+          1.404723295421289,
+          1.277703055648816,
+          1.2004943394670036,
+          1.2448182854624938,
+          1.2251684296307725,
+          1.2140270953954622,
+          1.2961434044116187,
+          1.4221403589742987,
+          1.571519462087954,
+          1.8305104730948758,
+          1.8991043014744358,
+          1.9280774560661846,
+          2.009364000788715,
+          2.14022672864392,
+          1.8429777882404117,
+          1.6020514542236046,
+          1.4670838422881038,
+          1.4549926490594995,
+          1.4680372282190213,
+          1.4758988991402626,
+          1.4898330929030632,
+          1.6840756603133815,
+          1.7771658040335396,
+          1.93046121152104,
+          2.2756553248694913,
+          2.693005044645261,
+          3.0548639069218027,
+          3.2525942285132223,
+          3.5204576419006752,
+          3.669551710381196,
+          3.7773494384347526,
+          3.8235486182129095,
+          3.1943441886833024,
+          3.1310814658416617,
+          2.790373848676033,
+          2.365061713904653,
+          2.2100746333961436,
+          2.22023975519182,
+          2.1199646241836945,
+          2.0706399421005113,
+          2.171150461534399,
+          2.20184956121529,
+          2.1824007009921385,
+          2.16011643604393,
+          2.0529336978195194,
+          2.339369690523416,
+          2.207492065180272,
+          1.8821348423138586,
+          1.681547334149639,
+          1.575295929509054,
+          1.6821536829444141,
+          1.6684399314618765,
+          1.4328467874572282,
+          1.2186708897591438,
+          1.1538419954917007,
+          1.209771048974306,
+          1.1843041004268862,
+          1.1761871073004404,
+          1.1812518814551864,
+          1.2872526900064178,
+          1.4114703383138973,
+          1.5148755304830919,
+          1.5022535375184594,
+          1.666907373289825,
+          1.6685326588439482,
+          1.9671523727690996,
+          2.057504058771286,
+          2.190156221649785,
+          2.3733846159499556,
+          2.623212770482439,
+          2.8803354057779416,
+          2.6823811356708105,
+          2.154779758488219,
+          1.910740866037728,
+          2.1175986300972522,
+          2.361881698724442,
+          2.824085784509451,
+          3.0731378911663154,
+          3.0712129374535126,
+          2.6378171546651843,
+          2.6849455059534235,
+          2.6730747375392547,
+          2.446134100561278,
+          2.89167126465302,
+          2.7754874786758506,
+          2.5698191259121255,
+          2.3205392373597324,
+          2.0170836632467943,
+          1.9168108845764429,
+          1.867118949462318,
+          1.6685326588439482,
+          1.9671523727690996,
+          2.4094739928868845,
+          2.974436789616888,
+          3.2682360146135316,
+          3.1167761573372217,
+          2.708730264306945,
+          2.3574872439431083,
+          2.8240755397501247,
+          2.981998816233487,
+          2.76034235057244,
+          2.5504396174140855,
+          2.5231031729083977,
+          2.682167315931203,
+          3.326216452104117,
+          3.0111986139557896,
+          2.403793492770059,
+          2.0179754927428903,
+          1.82199419552498,
+          1.7176020732732535,
+          1.6127672825393307,
+          1.6446230200748182,
+          1.5873984662161453,
+          1.4317784793618695,
+          1.385164708028103,
+          1.2339299968364965,
+          1.2613632869658926,
+          1.2719425941570792,
+          1.3306676168563374,
+          1.4554341795564623,
+          1.539672122436677,
+          1.9408323783349664,
+          2.2032634610046524,
+          2.543206089866529,
+          2.4832274001517445,
+          2.555239834438154,
+          2.612801572672261,
+          2.618205224923329,
+          2.7113214314824394,
+          2.472166657526035,
+          2.028889978407715,
+          1.7971112146949035,
+          1.6119033309396051,
+          1.3724307912410414,
+          1.2018268258899973,
+          1.187917876971041,
+          1.4415940408292371,
+          1.6189303925973124,
+          1.7044258050317682,
+          1.7690740735477137,
+          1.7560385625670794,
+          1.8149207688161797,
+          1.8952230156904253,
+          1.8310806833078266,
+          2.3162783981273143,
+          2.612801572672261,
+          2.376270529380181,
+          2.2846630769604315,
+          2.2077905180560573,
+          2.1906245700957157,
+          2.204129985782417,
+          2.2401178641856534,
+          2.431711563079452,
+          2.67119735616158,
+          2.8662431262395356,
+          2.7674715942029517,
+          2.3324779002973615,
+          2.019358941553651,
+          2.0871499494891186,
+          1.9771114219753956,
+          1.82775913994381,
+          1.7627415317211854,
+          1.7531225123098793,
+          1.4769137310465557,
+          1.1503899744030328,
+          1.441665567569369,
+          1.4992320651166036,
+          1.356272185006907,
+          1.291272192213868,
+          1.4542928708364193,
+          1.5970274128745132,
+          1.7423357911362423,
+          1.972007889730276,
+          2.171150461534399,
+          2.20184956121529,
+          2.1824007009921385,
+          2.16011643604393,
+          2.0529336978195194,
+          2.8535263273709375,
+          2.5324227355542033,
+          2.264770072785795,
+          2.1050941098876206,
+          1.775609066046611,
+          1.5881627889216612,
+          1.6858193976765135,
+          1.2917333576023302,
+          1.2346773654209862,
+          1.2140396378340517,
+          1.110812380916663,
+          1.1180678877066097,
+          1.142309245609322,
+          1.1907540975107607,
+          1.2146449953424645,
+          1.3227186722141357,
+          1.4220638522706535,
+          1.653259062845309,
+          2.2713329073149318,
+          2.1377902575001193,
+          1.7791276450439106,
+          1.5779699542275631,
+          1.2231995074841617,
+          1.1689821381655061,
+          1.2045872098464252,
+          1.0977049769639549,
+          1.0965345267818645,
+          1.1212233164772025,
+          1.1371436611088883,
+          1.1741005732993142,
+          1.0475753291629857,
+          1.271430751546992,
+          1.255329084542127,
+          1.203140088862111,
+          1.2496050007843693,
+          1.4594368496035723,
+          1.6737711264661204,
+          1.6581324669278732,
+          1.8970694996689765,
+          2.0824884748056443,
+          2.187267141083816,
+          2.139835268590774,
+          1.9239605787180958,
+          2.014935644389956,
+          2.1550384434616956,
+          2.3408478448365915,
+          2.781871522275603,
+          2.9754811544035573,
+          2.9213053330440872,
+          2.9319245623531605,
+          2.7336582006358867,
+          2.4495536790515575,
+          2.417450966355608,
+          2.3471196739053255,
+          2.3307254865113367,
+          2.0215679069563564,
+          1.7192180557119852,
+          1.4771339133157266,
+          1.4021672153525164,
+          1.3893765348094254,
+          1.2105238732535408,
+          1.2333674194611133,
+          1.3731965158284696,
+          1.5725078578754907,
+          1.6795042231540684,
+          1.8509779750661235,
+          2.2232069025735464,
+          2.4915427663751673,
+          2.7401666174041712,
+          2.917145376485967,
+          2.82656504127468,
+          2.723088657094285,
+          2.864173009108074,
+          2.781566353621448,
+          2.80136318150959,
+          2.8679175271941,
+          2.8231628537732547,
+          2.874430995040574,
+          2.625082046882462,
+          2.7089738138751245,
+          2.7594815801561037,
+          2.5780061732892214,
+          2.357963784554396,
+          2.637525485954496,
+          2.654292420124692,
+          2.4938954398399407,
+          2.429236901658763,
+          2.4919877878443955,
+          2.8606087445158175,
+          2.9382724132522746,
+          2.8633505265279147,
+          2.801546465339433,
+          2.5201719532168902,
+          2.1695183085087755,
+          2.1402218190913715,
+          2.1059778074455937,
+          1.9429242054974705,
+          1.802395553266826,
+          1.638469987958495,
+          1.795530670279479,
+          2.048129809378259,
+          2.1481395843341233,
+          1.9754620396355864,
+          1.9280774560661846,
+          2.009364000788715,
+          2.1873578766706356,
+          2.2440753009983663,
+          2.304389752385404,
+          2.176513109681544,
+          2.042026148619637,
+          1.927561469429362,
+          1.7730268784644316,
+          1.6696191195124983,
+          2.1199613774171673,
+          2.208261752391447,
+          2.2831646550824924,
+          2.5247397233176248,
+          2.5329729461042567,
+          2.6315907528231652,
+          2.6132696500419947,
+          2.828294436765839,
+          3.000222682753165,
+          3.23044907217151,
+          3.2671898002752364,
+          3.243679599213712,
+          3.3139031681481455,
+          3.2199752626572615,
+          3.234958379229482,
+          3.259998234370373,
+          3.2634064694627867,
+          3.351327436422732,
+          3.1077118886108757,
+          2.407480888881419,
+          1.6880310396297167,
+          1.62363755866825,
+          1.5862315030814458,
+          1.710803104825889,
+          1.7730277496703337,
+          1.8282229648964767,
+          2.0935825317080745,
+          2.0170836632467943,
+          1.9168108845764429,
+          1.9770268158670152,
+          2.023658822889886,
+          2.1774492915473354,
+          2.756549462313228,
+          3.272141194450502,
+          3.501165869922039,
+          2.965993336011407,
+          3.029103159260155,
+          3.0438204492566867,
+          2.967030279129162,
+          3.0894271661999455,
+          3.5702541921076296,
+          4.082008253167415,
+          3.611300441817711,
+          2.976894086417168,
+          2.6645830451524444,
+          2.5692497891388415,
+          2.763109273678202,
+          2.6868913897478635,
+          2.2804343005020757,
+          2.123855982031037,
+          2.2265172553175496,
+          2.1752659340884866,
+          2.2098822515277914,
+          2.196553009556572,
+          2.140069364247235,
+          2.255472961468177,
+          2.69553719879673,
+          3.063975683859337,
+          3.3536269969449823,
+          3.320847990331829,
+          3.176853159222492,
+          2.8825884670817103,
+          2.7806020553971216,
+          2.592773226567877,
+          2.5192908800277007,
+          2.250148003048191,
+          2.1424719926258704,
+          1.9545371230051904,
+          1.7720826632902742,
+          1.5906292307196666,
+          1.5596784407956852,
+          1.7092093330248268,
+          1.6645046336109033,
+          1.7100558916233843,
+          1.819351329012693,
+          1.7635441150022964,
+          1.4206593934416452,
+          1.237878245042139,
+          1.1728063641170143,
+          1.2828187918343332,
+          1.3986559180169873,
+          1.5954695480291408,
+          1.917260641258619,
+          2.122335032942046,
+          1.9239605787180958,
+          2.014935644389956,
+          2.48213955996235,
+          2.629077205426163,
+          2.784194740215247,
+          3.033012837503522,
+          2.941370568294428,
+          2.7807770061558714,
+          2.5626478404264343,
+          2.7173309565093735,
+          2.985960926172922,
+          2.90138792137895,
+          2.899587665704596,
+          2.603089498695758,
+          2.375027725223036,
+          2.041428844946576,
+          2.057997818427806,
+          1.9100791404036583,
+          1.76559320067569,
+          1.6566620557059262,
+          1.5300670369821807,
+          1.4627094578126458,
+          1.3839003840255721,
+          1.4384087462195965,
+          1.3349835281948979,
+          1.1652882705022167,
+          1.199951396615262,
+          1.3617669323959392,
+          1.551822035521438,
+          1.5288866387739057,
+          1.6665313758281435,
+          1.7571338666415055,
+          1.8098476912873604,
+          2.122937367511289,
+          2.194683135635322,
+          2.3728151338896555,
+          1.9051139830204538,
+          1.5228159811422348,
+          1.2789435233093123,
+          1.1691892337715166,
+          1.178792913362658,
+          1.2505619766464917,
+          1.2359055281343936,
+          1.1212233164772025,
+          1.1371436611088883,
+          1.162698411510534,
+          1.2178065038345585,
+          1.243006687728044,
+          1.2551834461448597,
+          1.2907486456506458,
+          1.4224669915831754,
+          1.8915470256326508,
+          2.358243802979031,
+          3.165443197653234,
+          3.5617878506029332,
+          3.56074557248709,
+          3.4113028377613888,
+          3.231385232097564,
+          3.404468706532159,
+          3.307080665912387,
+          3.371105503914181,
+          3.1691806363310047,
+          2.938575477416917,
+          2.3467816115042037,
+          2.003877051654151,
+          1.8586339104659757,
+          1.7456949748739692,
+          1.8448688646173117,
+          1.8620709481978086,
+          1.8802426835539379,
+          1.8724621408929558,
+          2.0651682475910254,
+          2.260278425287678,
+          2.3011938971739787,
+          2.0584513002337737,
+          1.7376717577817267,
+          1.4261279404330465,
+          1.2469871030133015,
+          1.1016906583131885,
+          1.017682056356977,
+          1.0480111321560603,
+          1.0551908706716273,
+          1.0044345925971359,
+          0.9822445176617468,
+          0.9694835802046903,
+          1.0059192386030678,
+          0.9985732864236407,
+          1.0174424409005378,
+          1.0947345380373703,
+          1.1757641334160573,
+          1.395524628720678,
+          1.639461008705335,
+          1.8982884905723008,
+          2.06937457464053,
+          2.3176120850221444,
+          2.3972011894010907,
+          2.541348431486252,
+          2.66140448348168,
+          2.5341467261741073,
+          2.4534503480970637,
+          2.817615862391376,
+          3.145286086235311,
+          3.217996508852797,
+          2.984855404212205,
+          2.880183328477491,
+          3.0888701461505725,
+          3.4396885230746044,
+          3.196960373121336,
+          2.816865422965654,
+          2.6452418901469383,
+          2.5661393980235956,
+          2.6145180032809168,
+          2.6681320469266296,
+          2.676164872660483,
+          2.6814221281311137,
+          2.5700170220848464,
+          2.3633787764681577,
+          2.1054003435389372,
+          2.5789235634808385,
+          1.8987772270901644,
+          1.974437988596678,
+          1.8357438204276255,
+          1.6968736020744986,
+          1.5151710278033672,
+          1.406122927662854,
+          1.2758915682715588,
+          1.2105069935487311,
+          1.171503599054774,
+          1.220633421849098,
+          1.325927268932782,
+          1.4471653798949797,
+          1.647570890602155,
+          1.8305104730948758,
+          1.8991043014744358,
+          1.9814785380595623,
+          2.073308336592173,
+          2.003401426957025,
+          2.0231186157900964,
+          1.8575969082034838,
+          1.5232128561446316,
+          1.3888430450324705,
+          1.306439328711132,
+          1.1645724571243468,
+          1.2677349832413098,
+          1.567785612864858,
+          1.7918896772365274,
+          2.1768828804838787,
+          2.530640348914362,
+          2.906124618993555,
+          3.4475255114059826,
+          3.83242706496164,
+          3.9621350359236978,
+          3.7362534274819006,
+          3.8962559437599524,
+          3.7212694947024425,
+          3.2950168371168136,
+          3.464611080939816,
+          3.5477636127922274,
+          3.3581543849029747,
+          3.3087332430545913,
+          3.400954033069635,
+          3.6348044620136406,
+          3.027346976430356,
+          2.4562835269616268,
+          2.108427211722782,
+          1.597127715701661,
+          1.9069851726447944,
+          2.100137716250535,
+          2.006862606406527,
+          2.025111932902878,
+          2.089611649622855,
+          2.093130541880717,
+          2.0290438609788652,
+          2.068662826608417,
+          2.0817589158326655,
+          2.019358941553651,
+          1.7964773841648718,
+          1.4931249744658412,
+          1.4616979980146505,
+          1.424439016136982,
+          1.3102067621217526,
+          1.2623481647131403,
+          1.142472979640833,
+          1.3439464067166325,
+          1.6902349781483477,
+          1.8165483281903896,
+          1.9137040690746787,
+          2.143694389277966,
+          2.242818874779434,
+          2.2436765374803778,
+          2.339676337775302,
+          2.0483816900762934,
+          1.597127715701661
          ]
         },
         {
@@ -4642,35 +6979,35 @@
           2.228270274606432,
           2.1354957610337486,
           2.1134029683162687,
-          2.133334869220357,
+          2.0233040063163,
           2.092850384795315,
-          2.3316569710775843,
-          2.3223013477520604,
-          2.394354801598076,
+          2.105156347892726,
+          2.249346993115509,
+          2.354201284022114,
           2.4903244776807067,
           2.510419357374714,
           2.377889223099512,
-          2.3934597049773103,
-          2.3476836733556024,
+          2.378085877342807,
+          2.2986191699890117,
           2.428871126283396,
-          2.5442077762597473,
-          2.6600074845310577,
+          2.4926798140972877,
+          2.576215417388713,
           2.9106376663386193,
           2.948108499196103,
           3.0516192397388497,
           2.9904525246239357,
-          3.0226721611990017,
-          2.938475674757251,
-          2.879100769791,
-          2.762776694881947,
-          2.689851245469409,
+          2.608135984641435,
+          2.452323705635448,
+          2.3430231280940195,
+          2.4280706270744483,
+          2.4490571913948838,
           2.4382132024690826,
           2.116213126732764,
           2.342107529665533,
           2.595651121374443,
           2.894540337803499,
-          3.2386605842503906,
-          3.31892364840703,
+          2.9226364749951617,
+          3.2759884197398637,
           3.266902245665052,
           3.1671703370824593,
           2.9241835658898925,
@@ -4705,39 +7042,39 @@
           2.3154746057468243,
           2.3862742190644823,
           2.424685219074988,
-          2.4160308140663753,
+          2.3418267387347163,
           2.3397409426468423,
-          2.4744443191659515,
-          2.4291674817490563,
+          2.1489083062868324,
+          2.1442745461644357,
           2.4381676282169567,
           2.372079358933708,
           2.3911232719311446,
           2.3053496240443336,
           2.2807798778944885,
-          2.3106064352619735,
-          2.2272953282944448,
-          2.2409343026535318,
-          2.4059539447939366,
-          2.292130657813731,
-          2.3072087247579756,
-          2.2413130305161815,
-          2.279256566814901,
-          2.3173899399069997,
-          2.3891097393265537,
-          2.4542044611148155,
-          2.5550027849912587,
-          2.9844354551068486,
-          3.381453086593689,
-          3.488835965539028,
-          3.6424384709671718,
+          2.128848947582809,
+          1.97512935536184,
+          1.8780746225792697,
+          1.8178219256894597,
+          1.7399342122021069,
+          1.656891415076584,
+          1.6887258658085187,
+          1.753351452229657,
+          1.7633013565801452,
+          1.832264713924855,
+          1.9953138045462937,
+          2.1574549622904655,
+          2.3368419947854937,
+          2.636179680990105,
+          2.6908934086505507,
+          3.61236354898133,
           3.591799359607279,
           3.49893311720153,
-          3.6608244255072453,
-          3.3796038876098313,
+          3.583850865103349,
+          3.314097292078311,
           3.1009407766311154,
           2.938951770887485,
           3.032534391791056,
-          3.15079250070278,
+          3.0008101354269403,
           2.83978595413968,
           2.8382482741209314,
           2.9625633789054446,
@@ -4759,34 +7096,34 @@
           3.3633430175781425,
           3.6423975104287276,
           4.259215175965091,
-          4.201874979805116,
-          4.063641997054779,
+          4.107695552500229,
+          4.041114152389884,
           4.165199427337279,
           4.288562978360361,
           4.110315684754461,
           3.750344765338797,
-          3.390400691204694,
-          3.1151763026222077,
+          3.2627353354777053,
+          2.9849167549264832,
           2.965690312773945,
           2.7269233105039126,
           2.703346625085406,
-          2.8786336181251,
+          2.771549013246296,
           3.04213424505596,
           2.9338703658291596,
           2.8432657721971886,
           3.309950408056145,
           3.605015302971375,
-          3.80507032554104,
-          3.9112747572190942,
+          3.630378457531328,
+          3.8892385778867866,
           4.138377966963757,
-          4.285029528531976,
+          4.215568649782675,
           3.9854805668591786,
-          3.7803188001331334,
-          3.5696999032831727,
+          3.7630667680808445,
+          3.5678970914821404,
           3.354653723368799,
           3.318667270637281,
-          3.3412439771335753,
-          3.1983268230574184,
+          3.2742838531521095,
+          3.032589756032852,
           3.1903200441605737,
           3.220510023837779,
           3.236419316402643,
@@ -4808,11 +7145,11 @@
           2.3875745899778584,
           2.7555719468068465,
           2.6624613025923827,
-          2.6304965816552284,
-          2.617543722693606,
+          2.6134149377508047,
+          2.603567254634526,
           2.7675369286124223,
           2.8193733033252775,
-          3.055741614637717,
+          2.980490556740757,
           3.0794562984184393,
           3.067532400859304,
           3.3230687210636916,
@@ -4833,19 +7170,19 @@
           3.2139708838564225,
           3.19004952741557,
           2.9675568510281214,
-          2.9434523167489504,
-          2.8197786191677467,
-          2.7348993405577615,
+          2.903255800766462,
+          2.671648926849679,
+          2.6627392469384104,
           2.6727568352072697,
-          2.5983023132095813,
-          2.6175768249851883,
-          2.6498726468002687,
-          2.6510128387975995,
-          2.500293062651286,
+          2.4275130025276774,
+          2.482963748513777,
+          2.3885065808020594,
+          2.3130793363220397,
+          2.322265117772789,
           2.3696736225328374,
           2.46091748633075,
-          2.438143466233202,
-          2.4585480871425114,
+          2.4242131855887803,
+          2.4390955910381,
           2.3281396288988145,
           2.3199566368939095,
           2.3303915932432435,
@@ -4869,37 +7206,37 @@
           2.3794516713029346,
           2.29721106747599,
           2.3320045915977214,
-          2.4110511627953666,
-          2.3955755098965574,
+          2.2662820526473384,
+          2.218444702605397,
           2.3561006519057024,
-          2.331831542567155,
-          2.5016580114806937,
-          2.6080430014823532,
+          2.3289394095633695,
+          2.408403693721998,
+          2.466865613388676,
           2.4711629942417783,
           2.664608041861963,
           2.9954347205191922,
           3.2566886646238826,
           3.218939481658763,
-          3.411959158342238,
-          3.0358014363041295,
-          2.8992126973508423,
-          2.9123782602567596,
-          2.7619140406800975,
-          2.6113830574334607,
+          3.171619456741304,
+          3.001146721893818,
+          2.8749203407084587,
+          2.689153854451836,
+          2.5158346157616327,
+          2.4106626256729218,
           2.3865575385343556,
           2.331860785211595,
           2.337409217487245,
           2.4943605854310427,
           2.578213031282386,
           2.4290914647938893,
-          2.3148017325931374,
+          2.279468089495743,
           2.133334869220357,
           2.092850384795315,
           2.4612489396150705,
           2.4569795548820093,
           2.5589284294063295,
-          2.5307903481303136,
-          2.524963383736247,
+          2.501273121674808,
+          2.471307725990189,
           2.402022374315959,
           2.3378230739627703,
           2.253358467032545,
@@ -4908,16 +7245,16 @@
           2.913033272705325,
           3.2772247737275144,
           3.104961150982919,
-          3.218715546499949,
-          2.962714960583572,
-          2.7688868614278404,
-          2.580633865169809,
-          2.3917030230605407,
-          2.3548407421355155,
-          2.2643403049107738,
-          2.2437128265050923,
-          2.290744959975491,
-          2.299562291142931,
+          3.0333401048433037,
+          2.3764111181150946,
+          2.2626274344272477,
+          2.3361991708863687,
+          2.3198109727012666,
+          2.270387341476218,
+          2.1800822940501354,
+          2.192495925290868,
+          2.2042509232305076,
+          2.198246769694096,
           2.172316166057981,
           2.2801498096097372,
           2.362358057682087,
@@ -4927,7 +7264,7 @@
           3.360345053595987,
           3.992038091786063,
           4.236939246333313,
-          4.138970236476057,
+          4.093163684005489,
           3.910661758028641,
           3.364608731812904,
           3.011906843444452,
@@ -4938,48 +7275,48 @@
           2.6764309580497843,
           2.520130288109103,
           2.5367777598451644,
-          3.073183378048159,
-          3.1603244553329604,
-          3.1678351746926916,
+          3.069625433845633,
+          3.127486250438295,
+          3.0943534619088924,
           3.1051690691236886,
           2.8685443414879783,
-          2.956932664880377,
-          3.0098863367088264,
-          3.0120537064973325,
+          2.9315867520788275,
+          2.963427522695456,
+          2.9878389955786497,
           2.962555717636497,
-          3.049558072532271,
-          3.2009727688313925,
-          3.3200103677254686,
-          3.5382808103494776,
-          3.8108525831686633,
-          3.8416890438783335,
-          3.82153247650024,
+          2.9467893186649725,
+          3.0328059017365194,
+          3.182610653326689,
+          3.0854966269625455,
+          3.159234668177132,
+          3.13569262512748,
+          3.2556807102378422,
           3.6820517511232347,
           3.6336219031815675,
           3.6515620013985868,
-          3.990518045946363,
-          3.962144773792563,
-          3.640651842950076,
-          3.4635753185376883,
-          3.369084851250231,
-          2.943214287236273,
-          2.97253985064681,
-          3.1486972353051623,
-          3.0140813830912196,
-          2.8973132106401587,
-          2.6966299550570287,
+          3.978961492527261,
+          3.77314147223212,
+          3.3587272879228687,
+          3.156452366456353,
+          3.0178270819104265,
+          2.645431255128183,
+          2.6866245060278597,
+          2.580776463604942,
+          2.5472707699375916,
+          2.532326546301542,
+          2.5919708075917574,
           2.7164018763449356,
-          2.698453781101025,
-          2.210474278758476,
+          2.675190376465787,
+          2.196051985738773,
           2.2333333428411173,
-          2.453992305889039,
-          2.3616983405459835,
-          2.376594753555124,
+          2.2086526176134216,
+          2.092375535030292,
+          2.3596004841594924,
           2.3912959998819763,
           2.3875309911098253,
           2.435727680623393,
-          2.4314281257529404,
-          2.537056559581074,
+          2.369118214880855,
+          2.4006184016922636,
           2.4242628852352452,
           2.4135523163378165,
           2.4449489777861197,
@@ -4988,83 +7325,83 @@
           2.6055483906053416,
           2.781073758351366,
           2.756180448547979,
-          3.475088987756073,
-          3.8627796058113777,
-          3.8859427925982004,
+          3.4117362455375275,
+          3.6258256124625436,
+          3.8510036734828748,
           3.365910960975222,
           2.9362517847623857,
           2.713933879966722,
           2.518633304736285,
           2.421860363823561,
-          2.796153821609045,
-          3.2085123430565625,
+          2.5636063570027874,
+          3.0091449472016976,
           3.0858444527999342,
           2.8592460001082527,
-          2.6126563982349156,
-          2.455033877190969,
+          2.4951557264384796,
+          2.400969631884082,
           2.229047660172771,
-          2.698010120414284,
+          2.648261662547395,
           2.894224922654752,
           2.7642099496326886,
           2.90848164357464,
           2.759077418982254,
           2.716954263483295,
-          3.4643406410872815,
-          3.026441360065161,
-          2.7411998632437258,
-          2.3871288464587384,
-          2.2697078792265986,
-          2.200651420960424,
-          2.3213066734771766,
-          2.214133239748204,
-          2.0258164998231227,
-          1.9633929798549934,
-          2.037480773205991,
-          2.234139133665013,
-          2.203592176028728,
-          2.234120350124317,
-          2.2294143315891493,
-          2.349867046081146,
-          2.426517668056538,
-          2.5377106472435678,
-          2.7383476827237265,
+          2.6264918311872307,
+          2.3947805458997036,
+          2.2803402044406695,
+          2.141354764703472,
+          2.053163175654533,
+          1.9772779234636717,
+          1.897163000140873,
+          1.7735006092809136,
+          1.6327306684262202,
+          1.530792997292653,
+          1.4958964797121939,
+          1.5819403328839874,
+          1.6266516709070231,
+          1.6512526238940861,
+          1.6834042051608278,
+          1.8171634085053365,
+          1.8993157591169931,
+          1.8400994261485757,
+          1.8459535505093854,
           2.112164493985607,
           2.1745367364216257,
           2.3054179609018277,
           2.557860986822546,
           2.779004290235126,
           2.8844936781445796,
-          2.9241205234282113,
-          3.174316764381791,
-          3.0957364938012013,
+          2.8732168876973563,
+          2.9321304368682077,
+          2.89578908089638,
           2.8590429094462255,
           2.631231946810357,
           2.5024584949449626,
-          2.450125201904053,
-          2.6079858211447196,
+          2.3788957987079518,
+          2.464099094332157,
           2.626680873557063,
-          2.7765609752271487,
-          3.0228230617964496,
-          3.3644463077245352,
+          2.752597332892847,
+          2.917959291496559,
+          3.2231121614371325,
           3.610677923111678,
-          3.7122438622938945,
-          3.875816598361575,
-          4.151313531866522,
-          3.9970575801601163,
+          3.649249275258345,
+          3.6257286398295587,
+          4.034101605871419,
+          3.76359565995733,
           3.5206117431335544,
-          3.3564986984197693,
+          3.341356893138181,
           3.0144015746821435,
           2.8207366206630295,
           2.8142061333593693,
-          3.051831381177127,
+          2.996088038916115,
           3.1377876414686305,
           2.8384477022006847,
           2.9360455787125685,
           3.27026683854231,
-          3.0755420893075067,
+          3.0729214327312246,
           2.980095850503271,
           2.9372687518803766,
-          2.9660221827668307,
+          2.9068210670804,
           2.853853966504156,
           2.9463141349556965,
           3.148544197790488,
@@ -5075,27 +7412,27 @@
           3.567630118640696,
           3.583025854324292,
           3.788374106057365,
-          4.227962391429608,
+          4.15173852532548,
           4.371310778769863,
           4.43510149138986,
-          4.5569620868712,
-          4.546493755023608,
-          4.435528000018128,
-          4.630070743071957,
+          4.433456753753364,
+          4.478124528337606,
+          4.354515576582623,
+          4.60467311762865,
           4.2381667189016206,
-          4.070012880779492,
-          3.7502240227818637,
-          3.783053381580549,
-          3.741430534083304,
-          3.652249282707293,
-          3.5132227645267404,
-          3.4762570629254164,
+          3.7336459292230804,
+          3.5729806548562766,
+          3.43672529114355,
+          3.3761379564032024,
+          3.409517185569321,
+          3.4087960407120352,
+          3.4195210882596996,
           3.354403759966105,
-          3.620250200690383,
-          3.735314436101264,
-          3.8553245069225266,
-          3.8616636492231247,
-          3.9328481042720993,
+          3.493574228073263,
+          3.568568818103336,
+          3.687400960215346,
+          3.7901067331618874,
+          3.7424858265706935,
           3.643581244028467,
           3.491851397997091,
           3.225192797199137,
@@ -5110,14 +7447,14 @@
           2.8291301692772093,
           3.043034434619038,
           3.22112256971369,
-          3.70328041872485,
-          3.9059691581554485,
-          4.310384660033996,
+          3.5226198540392444,
+          3.8040406734859253,
+          3.9327857858975257,
           4.248597804646485,
           4.020591848080341,
-          3.7881453606184996,
-          3.6676496860061305,
-          3.5902362154127,
+          3.7494117172415637,
+          3.535202106064929,
+          3.475061240546105,
           3.53622998115997,
           3.385120039552114,
           3.1857645201183846,
@@ -5134,34 +7471,34 @@
           2.8658793534092477,
           3.0680479246238535,
           2.886680287003095,
-          2.9362289942947615,
-          3.0823137636050806,
+          2.9054579293433056,
+          2.9031267243588044,
           3.0446376304452865,
-          3.100956695454083,
-          3.6261575447518064,
-          4.047181052764079,
-          3.872017910362577,
-          4.040318294742495,
-          4.137506849450626,
-          3.951421026489747,
-          4.106691690784448,
-          4.17529758832188,
-          4.306572097730486,
-          4.039110842590643,
-          4.222940048078855,
-          3.8195131153150514,
+          3.0912588312427047,
+          3.138094630284658,
+          3.432158436283836,
+          3.8200401802024273,
+          4.03326531670656,
+          4.074021794261146,
+          3.836767280390691,
+          3.9257025675990604,
+          4.024693132580247,
+          4.036617160300896,
+          3.8255916663209533,
+          3.8986602078927373,
+          3.8044409149543763,
           3.247264223194124,
           2.935702694586234,
           3.0645542443558194,
-          3.248247387551526,
+          3.125002083942511,
           3.075370382110342,
           3.002618363847601,
-          2.8927066250890645,
+          2.889108037585906,
           2.6777940777020874,
           2.5784686353509025,
-          2.8600192797465294,
+          2.694655278884789,
           2.7967646393527588,
-          2.9554817002535043,
+          2.9074165793391873,
           2.8073856264099586,
           2.76039002080102,
           3.0842663020419114,
@@ -5177,13 +7514,13 @@
           2.9929385280729797,
           2.91318311295006,
           3.0456390731782688,
-          3.3127670941561904,
-          3.2994356326446987,
-          3.433471743292913,
+          3.296997561947362,
+          3.215648052457098,
+          3.152087062997058,
           3.376266338063002,
           3.4524864096105885,
-          3.5721167201382644,
-          3.2431046824837457,
+          3.409495203981266,
+          3.1932119058039063,
           2.879262358387458,
           2.6451687579911356,
           2.621335462959897,
@@ -5214,13 +7551,13 @@
           2.9707008964802624,
           2.9106376663386193,
           2.948108499196103,
-          3.154004744612578,
-          3.095686382074529,
-          2.8803025570977145,
-          2.751762610525691,
-          2.5256388489118615,
-          2.511605535917518,
-          2.382857114286745,
+          3.148115511772786,
+          2.6966535088180708,
+          2.426970658814745,
+          2.6278072652168754,
+          2.384499667819508,
+          2.2062653438944277,
+          2.277557943388218,
           2.298565057843968,
           2.3277920939123176,
           2.1808931952670214,
@@ -5230,7 +7567,7 @@
           2.2286639460200792,
           2.3171321611950786,
           2.4485937726753915,
-          2.4753403867582335,
+          2.2337543809804257,
           2.278513315586845,
           2.203592176028728,
           2.234120350124317,
@@ -5239,42 +7576,42 @@
           2.426517668056538,
           2.5377106472435678,
           2.7085561240132683,
-          3.003417710149492,
-          2.853343519854193,
-          2.709567093924163,
-          2.5880764461877117,
-          2.3871288464587384,
-          2.2697078792265986,
+          2.449529576572275,
+          2.3439211043629733,
+          2.2138109844172353,
+          2.2902244821414106,
+          2.295509067532849,
+          2.2201294607948556,
           2.200651420960424,
-          2.3213066734771766,
-          2.3500009654342966,
+          2.152800965638447,
+          2.1182745724751637,
           2.0341129392578523,
           2.0741630037829837,
           2.185633691245539,
-          2.3529728163159085,
+          2.3299812046252413,
           2.686450643890754,
           2.7246445459067807,
           2.912629608152007,
           3.171965425766791,
           3.417855025390415,
           3.7897343993056243,
-          4.245695652330589,
-          3.9882222940431666,
-          4.119107493520139,
-          4.1128718944683325,
-          4.217484784243354,
-          4.203907767251262,
-          3.9833282031714283,
-          3.8572537769714037,
-          3.5061819660834335,
-          3.442727905631401,
-          3.2567429322206047,
-          2.8436102383582496,
-          2.7381720446885085,
-          2.595595423093285,
-          2.661528552592962,
+          4.0673996529266585,
+          3.9775105900969514,
+          3.9862493922997437,
+          3.888995573372767,
+          3.844351803907525,
+          3.9847157735648073,
+          3.9716401756032584,
+          3.6479789607267645,
+          3.2672530095337655,
+          3.3063412436570148,
+          3.204899363061707,
+          2.830144317462135,
+          2.6098166616502083,
+          2.506722067207637,
+          2.4056146309158812,
           2.496921663060835,
-          2.2039184215178036,
+          2.1996744889814215,
           2.094010255077725,
           2.1189044903903502,
           2.2457109323066247,
@@ -5284,70 +7621,70 @@
           2.686871456369561,
           2.751921115078038,
           2.969102183207221,
-          2.853343519854193,
+          2.8092656114411483,
           2.697028373169811,
           2.5466602493455697,
-          2.504332875602393,
-          2.4341738024933957,
-          2.477614440659882,
+          2.428200310659141,
+          2.351554476196645,
+          2.3710932662949515,
           2.405498573089318,
-          2.525149491092026,
+          2.4951408834396887,
           2.360075711310549,
-          2.3074735753312527,
-          2.280600028629195,
-          2.1968014089184567,
-          2.2039184215178036,
-          2.094010255077725,
+          2.287905266757205,
+          2.2452876571536233,
+          2.132819998733832,
+          1.974949186362473,
+          2.014848544726784,
           2.089685849278492,
-          2.2457109323066247,
-          2.4074455638990764,
+          2.194561806580708,
+          2.2963532466690726,
           2.4941757779180183,
-          2.5535871968211112,
+          2.408632261583644,
           2.3014992506048593,
-          2.338795572252183,
+          2.2875149743240195,
           2.224213956248472,
           2.116213126732764,
           2.3054179609018277,
           2.557860986822546,
           2.8568173432094133,
-          3.152635806519555,
-          3.3568751071468816,
-          3.4765259869726655,
+          2.985695852512748,
+          3.1461245138972322,
+          3.41632403821143,
           3.5992783991426918,
           3.322722197245393,
           2.9122500198451133,
-          3.041630080647937,
+          2.9735034273254195,
           2.475138914106335,
-          2.5888077076533182,
-          2.54333607561653,
-          2.494814622899832,
-          2.4030037085460845,
-          2.492333047675719,
+          2.531389059490757,
+          2.436465194834408,
+          2.2978786875970822,
+          2.2749713566230603,
+          2.4608473725283893,
           2.4381676282169567,
-          2.6268215408724114,
-          2.737515167924588,
+          2.537451991663592,
+          2.7049428080443367,
           2.6126563982349156,
           2.587668486521844,
-          2.612423158584926,
-          2.4914992250948322,
-          2.5065697891302197,
-          2.214133239748204,
-          2.0258164998231227,
-          1.9633929798549934,
-          2.037480773205991,
-          2.234139133665013,
+          2.468727635489856,
+          2.234875679710741,
+          2.088607983514674,
+          1.9650415968613926,
+          1.930765860682567,
+          1.8964718197996047,
+          1.9095931082869533,
+          1.9680362852735227,
           2.172316166057981,
           2.2801498096097372,
           2.362358057682087,
           2.4496261580836958,
           2.556686155554927,
           2.87616825481444,
-          3.360345053595987,
+          3.351708355471536,
           3.376266338063002,
           3.4524864096105885,
           3.593890518138729,
-          3.5256634631978248,
-          3.276266687998382,
+          3.4461573518312303,
+          3.219684210942005,
           3.055434207433673,
           3.0382224293181608,
           3.0552457173808643,
@@ -5357,7 +7694,7 @@
           2.520130288109103,
           2.5367777598451644,
           2.756180448547979,
-          2.9690626942263876,
+          2.9599265277907527,
           2.9700532084577977,
           2.60809977077738,
           2.446834942498559,
@@ -5367,28 +7704,28 @@
           2.287237821463626,
           2.1968014089184567,
           2.537652122995808,
-          2.8125591429264993,
-          3.019821481462265,
-          3.13430400173603,
+          2.7166273277681903,
+          2.7963566642993722,
+          3.017175488832752,
           3.164463544681663,
-          2.971495258568413,
-          2.88211059820312,
-          2.713933879966722,
-          2.555951472580145,
-          2.421860363823561,
-          2.2528784199270024,
-          2.1747820470213255,
-          2.400467871568204,
-          2.424075052633092,
-          2.3755658122537056,
-          2.2414726454593614,
-          2.15716278484154,
-          1.961774854370846,
-          2.1965973764782216,
-          2.264647616633545,
-          2.314153723845042,
-          2.1058018392762925,
-          2.0718965033309558,
+          2.8562158032421125,
+          2.5198931120613897,
+          2.380242044141486,
+          2.1505353251183,
+          2.0060859421752153,
+          1.8290689513146603,
+          1.6861196716482838,
+          1.7655454082961572,
+          1.7139237905227236,
+          1.6146975445043852,
+          1.664436799533847,
+          1.726103152498371,
+          1.7811507583567996,
+          1.7934895952342786,
+          1.8744405257954493,
+          1.8851960135074182,
+          1.916657180861546,
+          1.9659324847967614,
           2.0489332880191564,
           2.206375931610622,
           2.3228046643625238,
@@ -5396,46 +7733,46 @@
           2.331831542567155,
           2.7149638776581684,
           2.630240035304671,
-          2.510373189258271,
-          2.603266314135868,
-          2.5536475368372296,
-          2.868078488486331,
-          2.448628044680838,
-          2.3053496240443336,
-          2.2807798778944885,
+          2.4784867974969984,
+          2.2046121837171997,
+          2.2755926769832726,
+          1.6490609138540417,
+          1.6045317818776894,
+          1.8377034017846958,
+          2.2795950548406996,
           2.3106064352619735,
           2.2272953282944448,
-          2.2409343026535318,
-          2.4059539447939366,
-          2.4247881111769236,
-          2.373610240655652,
-          2.4017046810912834,
-          2.4246279845181116,
-          2.4066928400460625,
-          2.443579683070735,
-          2.5592535460869392,
-          2.6113753192272187,
-          2.8150468417105072,
+          2.2021913354117264,
+          2.2435143061148666,
+          2.3019004419681686,
+          2.294521964686442,
+          2.2565753147347545,
+          2.307888374901421,
+          2.3587139534379014,
+          2.4084779983915077,
+          2.485079302442019,
+          2.586208786399191,
+          2.7494803496373206,
           3.153094265657403,
-          3.549179546215715,
-          3.7951945282775483,
+          3.276250774163443,
+          3.57405887297475,
           3.794319097187148,
-          3.589341377968676,
-          3.437073346463166,
-          3.498949768199796,
-          3.4784053685239824,
-          3.4837692882696816,
-          3.185603696671095,
-          3.231100454408061,
-          3.374694681067759,
-          3.3497817951490507,
-          3.322982993891613,
-          3.4072359058905644,
-          3.5744500668796855,
-          3.5057827719277066,
+          3.4319673947354543,
+          3.208865187579704,
+          2.9718496383089805,
+          2.83017044541626,
+          2.7316347210485024,
+          2.798404352946654,
+          2.8498550119324877,
+          2.970237361866828,
+          2.9335851459947024,
+          3.1288182520548524,
+          3.277344683661436,
+          3.396248864248376,
+          3.3976794555094942,
           3.3458886040623437,
           3.309950408056145,
-          3.441341127625919,
+          3.1668186588510707,
           3.2304317089177643,
           3.016397067987463,
           2.952137769631997,
@@ -5446,64 +7783,64 @@
           2.54155014591573,
           2.6078084300490563,
           2.758997139087406,
-          3.182225153658185,
-          3.4833704264590755,
-          3.539567590377192,
-          3.3521668782594887,
-          2.9122500198451133,
-          2.709894287267544,
-          2.455201948615092,
-          2.360664840738284,
-          2.4058518988637663,
-          2.3516864765922034,
-          2.3072087247579756,
-          2.259008060363846,
-          2.3154407711491882,
-          2.3173899399069997,
+          3.16284134328963,
+          3.334243230818438,
+          3.341268587638492,
+          3.0925081398432623,
+          2.7293118282306277,
+          2.22861889371583,
+          1.9135972924011395,
+          1.8855977080794326,
+          1.7772394252747263,
+          1.87619390192424,
+          1.9867678804587996,
+          1.9731361070704334,
+          1.9817141175196586,
+          2.1637083429756965,
           2.3891097393265537,
-          2.4542044611148155,
+          2.4505979658581714,
           2.5550027849912587,
-          2.9844354551068486,
-          3.4328954909467724,
-          3.442290732611658,
-          3.5291078829325704,
-          3.439782323689813,
-          3.219580968756223,
+          2.815407465051602,
+          3.062729221911903,
+          3.291138108222446,
+          3.2855833705846154,
+          3.0269956966000873,
+          2.9486630259845956,
           2.8747023145198254,
           2.597730207229739,
-          2.538981899825246,
-          2.4023463746380496,
+          2.482679191246204,
+          2.1255883206226462,
           2.426058705653964,
           2.4646893377824624,
           2.5761612206166467,
           2.740973762335297,
           2.771762703834731,
-          2.7349546879783553,
-          2.880278417119328,
-          2.824407139661036,
+          2.708032188511142,
+          2.486291143819052,
+          2.6852178734586136,
           2.8291301692772093,
           3.043034434619038,
-          3.090960218974715,
+          3.086262146551308,
           2.9838695176459495,
           3.239008216734567,
-          3.173430257785347,
-          3.0852449387817513,
-          2.9729028086736067,
+          3.0849818382751355,
+          2.9437663561179894,
+          2.860791211196381,
           2.848556273639685,
-          2.8844670849193155,
+          2.852499140233153,
           2.7120679251841078,
           2.5249292381031534,
           2.488096705499494,
-          2.6286573223122245,
-          2.7593566010880006,
-          2.963481999259071,
-          3.214326748975571,
-          3.520269607571864,
-          3.7405914360921524,
-          3.6920309266911175,
+          2.6205479214806675,
+          2.597496189079489,
+          2.783678500193013,
+          2.9968191758534726,
+          3.0761635129447433,
+          3.0191438953509504,
+          3.308825490521663,
           3.4358457311770545,
-          3.318440615334973,
-          3.3078381081015347,
+          3.3080515021639423,
+          3.221625723543972,
           2.9122468390273157,
           2.7992111308274015,
           2.742650028952962,
@@ -5517,13 +7854,13 @@
           2.8266363946374433,
           2.840023492092746,
           2.742448122854211,
-          2.8001755333330607,
-          2.7092127331294993,
+          2.6855456842347896,
+          2.6992157579826306,
           2.591720715921915,
           2.6050894670308313,
           2.4877450213446566,
           2.60307761542014,
-          2.704491679282082,
+          2.633893652825186,
           2.7297865270625934,
           2.6889294484354322,
           2.6152422945283353,
@@ -5532,42 +7869,42 @@
           2.954992653901,
           3.100956695454083,
           3.6261575447518064,
-          3.4881743275923234,
-          2.9652729468827177,
-          2.7900778388272807,
-          2.6921126242304636,
-          2.645886114105825,
-          2.9374832056145554,
+          3.4659958396617796,
+          2.8944188428469726,
+          2.761475910325057,
+          2.5542542690848764,
+          2.5553982139251987,
+          2.845446267213158,
           2.771762703834731,
           2.7349546879783553,
           2.913720416203593,
-          3.157177315617842,
-          3.2888648946702626,
-          3.267555037400486,
-          3.52728212685827,
-          3.678164931885215,
-          3.742249567810412,
-          3.552688587194293,
-          3.6524278161442902,
-          3.543138642667363,
+          3.1278169731593732,
+          3.0889989385849894,
+          3.04004818308017,
+          3.053127112128326,
+          3.0419814416783284,
+          3.22852565699589,
+          3.4076246739211062,
+          3.491110462493306,
+          3.391640963319431,
           3.039343893303021,
           2.612423158584926,
           2.4914992250948322,
-          2.5336108374706248,
-          2.513215145291096,
+          2.3701900073680076,
+          2.37501229237919,
           2.298565057843968,
           2.1808931952670214,
           2.045156542981082,
           2.089685849278492,
           2.2633807874206555,
-          2.473257602519514,
-          2.6001862439035417,
-          2.766887236250902,
-          2.7989258158566264,
-          2.9630612788576034,
-          2.8593429814498945,
+          2.282937151736053,
+          2.2809969346292878,
+          2.416973695155177,
+          2.5609931912695734,
+          2.8396176349207973,
+          2.8500731643385455,
           2.9028840692264355,
-          2.94544792126612,
+          2.878196861918928,
           2.475138914106335,
           2.505306340367552,
           2.54333607561653,
@@ -5577,13 +7914,13 @@
           2.0718965033309558,
           2.0489332880191564,
           2.206375931610622,
-          2.447991600579302,
-          2.6380161741516015,
-          2.759456612566317,
-          2.9803621978980654,
-          3.1610559238183438,
-          3.4784967057517857,
-          3.999570641967879,
+          2.402262534500451,
+          2.5519855012423567,
+          2.71859527797002,
+          2.7881961893422287,
+          2.9792711232016087,
+          3.3484605213463388,
+          3.928093132105579,
           3.884755847098126,
           3.7803188001331334,
           3.5696999032831727,
@@ -5591,24 +7928,24 @@
           3.1642204219298895,
           3.034824524400501,
           2.928896274642085,
-          3.011906843444452,
-          3.1566433538584646,
-          3.246369087052713,
-          3.2952375689634277,
-          3.3413130073350135,
-          3.3242349277582033,
-          3.2368918359953227,
-          3.3784684172613897,
-          3.538325114081287,
-          3.733867493790265,
-          3.5704247879197877,
-          3.342881397972832,
-          3.0826385378874956,
-          2.743785410669137,
+          2.879674028439271,
+          2.9811271028168136,
+          3.1326155340034134,
+          3.1541245351808627,
+          3.0967207044401244,
+          3.222690339868825,
+          3.2331985223887623,
+          3.220486507598645,
+          3.433992034100374,
+          3.2401248889050254,
+          3.0672028068968373,
+          2.7416538621537168,
+          2.6585926238099944,
+          2.5575214440517025,
           2.438143466233202,
           2.3865575385343556,
           2.3281396288988145,
-          2.337409217487245,
+          2.327983736960057,
           2.4943605854310427,
           2.8038236600432236,
           2.961071544812477,
@@ -5619,12 +7956,12 @@
           3.1772574664473012,
           3.2343671170811517,
           3.502230857303576,
-          4.070830876599363,
+          3.8591158222164994,
           3.9015546775617684,
-          3.8498702526199056,
+          3.829684590795707,
           3.540889034700222,
-          3.3108558229085077,
-          3.129545179445058,
+          3.1508390677033447,
+          3.087493973640207,
           2.905068561123325,
           2.8626342711586625,
           2.965815475945506,
@@ -5642,30 +7979,30 @@
           3.4965183218127325,
           3.8266207013884586,
           3.9438257516719633,
-          3.8173762707841608,
-          3.8472694811343926,
-          3.6879152548349694,
-          3.1437105543996235,
-          2.7665697708994434,
-          2.461929979291493,
-          2.2528784199270024,
-          2.1747820470213255,
-          2.5016320022924177,
-          2.8895104720716986,
-          2.8837355936175832,
-          3.071224080623712,
-          3.2569098002038523,
-          3.304624614828686,
-          3.25279740810634,
+          3.7609510125410326,
+          3.697321051595182,
+          3.43778442373328,
+          3.1026123755914536,
+          2.566808327066915,
+          2.225556018082618,
+          2.117094953845981,
+          2.137694912299457,
+          2.3314437282316702,
+          2.348364064783523,
+          2.3809440771566655,
+          2.573942819688214,
+          2.608637211367186,
+          2.688797120388733,
+          2.839815183074271,
           2.9049009548383804,
           2.6451687579911356,
           2.621335462959897,
-          2.657879191078213,
-          2.6381167004219224,
-          2.560393569252178,
-          2.3014992506048593,
-          2.338795572252183,
-          2.4210478533338176,
+          2.5049381122121526,
+          2.425600448289751,
+          2.4718793926524376,
+          2.2460206464203987,
+          2.1140884770023307,
+          2.3215553517904226,
           2.4743191348672107,
           2.4954445748247673,
           2.4449489777861197,
@@ -5673,28 +8010,28 @@
           2.7213656376489794,
           2.7569376366218195,
           2.9979698179253904,
-          3.2128897671823586,
-          3.0219071256816212,
-          2.8132402783487693,
-          2.634862976367663,
-          2.464194781076064,
-          2.364695311588819,
-          2.2936250660514976,
+          3.0358639715675704,
+          2.648661107479448,
+          2.379525957204721,
+          2.3232439249649373,
+          2.2281456166481446,
+          2.248864984949016,
+          2.286156368226445,
           2.2150813100344515,
-          2.3872575136940806,
-          3.019821481462265,
-          2.8898566974276245,
+          2.3701083116031256,
+          2.6351310381716275,
+          2.797730452060132,
           2.8040780411081423,
-          2.7704320383591936,
+          2.7702953436999933,
           2.778609685406991,
           2.6564056943934986,
           2.5073944660614647,
           2.29721106747599,
           2.317498129259445,
           2.228270274606432,
-          2.1354957610337486,
-          2.1134029683162687,
-          1.961774854370846,
+          2.114817160558942,
+          1.9388187630931684,
+          1.8567654601328325,
           2.1377733970878263,
           2.176928577392802,
           2.2603655429606695,
@@ -5703,12 +8040,12 @@
           2.115927368960502,
           2.0906225483688807,
           2.277876579433169,
-          2.372337845605683,
+          2.3001196465444003,
           2.289523262643502,
           2.212406242209176,
           2.1384318092161942,
           2.176928577392802,
-          2.2603655429606695,
+          2.2281443753542565,
           2.26689251891058,
           2.346847165553135,
           2.4569795548820093,
@@ -5717,52 +8054,52 @@
           2.6003522861721278,
           2.628215746121278,
           2.8368540147200774,
-          2.8043983988076633,
-          2.9221667278830434,
+          2.781394452868154,
+          2.830200025578206,
           2.793033668995668,
           2.8151707886840134,
           2.91811707171835,
           2.6951126688367015,
           2.3863053143431356,
           2.885868046744469,
-          3.13343301069082,
-          3.237000145643078,
-          3.3380231649222623,
-          3.2153367288189907,
+          3.120577077144629,
+          2.960393072520065,
+          2.7790525485056303,
+          3.2017642172811795,
           3.0376695145923933,
           3.000017197066401,
           3.0722946011066377,
           3.25465674537472,
           3.530294028267141,
-          4.126479899400908,
-          4.390753401813987,
+          3.972464106205024,
+          3.953451390266603,
           3.5406197423951045,
           4.151068708983717,
-          4.6395517850732455,
-          4.653302665320898,
+          4.550019842457972,
+          4.6262424200459105,
           4.3600945903566215,
-          4.354011473213204,
+          4.293834824029571,
           4.3242370197008375,
           4.4241492773961495,
           4.196580566032728,
-          4.344250741176655,
+          4.24805481493814,
           3.9208956506841988,
-          3.641689309810405,
-          3.3704894723765113,
+          3.5663220489878924,
+          3.3690578145332264,
           3.174568458725018,
           2.7092127331294993,
           2.591720715921915,
           2.6050894670308313,
           2.4877450213446566,
           2.292130657813731,
-          2.549968730869727,
+          2.427798440575469,
           2.372079358933708,
           2.3911232719311446,
           2.3968090651438665,
-          2.684718126654495,
-          2.7901335008452874,
-          2.883739736928942,
-          2.9332882026159717,
+          2.6812736494624185,
+          2.6721639045924093,
+          2.688693398840749,
+          2.879178219954797,
           2.6954318258185603,
           2.455033877190969,
           2.229047660172771,
@@ -5780,15 +8117,795 @@
           2.693042110523428,
           2.8240305843001963,
           2.900684608593824,
-          2.8683126370798555,
-          2.946151080674951,
-          3.056370248827749,
+          2.8590069484177407,
+          2.825895315567336,
+          3.038280320809127,
           3.2870315908466785,
           3.357664415584952,
-          3.5067438550313015,
-          3.386633467949649,
-          2.9681243945369014,
-          2.518633304736285
+          3.0961172603805864,
+          2.967855076951321,
+          2.7384557171147446,
+          2.518633304736285,
+          1.6490609138540417,
+          1.6045317818776894,
+          1.8377034017846958,
+          2.0169862136095627,
+          2.040015662790227,
+          1.8290689513146603,
+          1.6861196716482838,
+          1.7655454082961572,
+          1.7139237905227236,
+          1.6146975445043852,
+          1.656891415076584,
+          1.6887258658085187,
+          1.753351452229657,
+          1.7633013565801452,
+          1.832264713924855,
+          1.8851960135074182,
+          1.916657180861546,
+          1.9659324847967614,
+          2.0952849765960955,
+          2.354201284022114,
+          2.422176559134059,
+          2.2046121837171997,
+          2.037996919115679,
+          1.9867678804587996,
+          2.013796817816578,
+          2.0090607842436246,
+          2.2759658968726146,
+          2.4453826290729794,
+          2.4424819803331848,
+          2.4027216265203597,
+          2.271089399307897,
+          2.2982192870664826,
+          2.313336463476126,
+          2.249346993115509,
+          2.3965304602646604,
+          2.59426032984652,
+          2.830860303260769,
+          3.053376776964809,
+          3.125450269909919,
+          3.161180991051318,
+          3.0579531858055375,
+          2.7711168085992712,
+          2.6943903813521595,
+          3.013753163209107,
+          2.9076351499709583,
+          2.5857311693718463,
+          2.2574207314329207,
+          2.15050840897184,
+          2.170317317621538,
+          2.0007537966629156,
+          1.8993157591169931,
+          1.8400994261485757,
+          1.8459535505093854,
+          2.2754604852604956,
+          2.8746656925856735,
+          2.8732120457649053,
+          2.9656238802477892,
+          3.191289664700326,
+          3.0664933088836714,
+          2.853215559448941,
+          2.7373934215912703,
+          2.5032305660052283,
+          2.30865592626594,
+          2.2773685369061476,
+          2.286156368226445,
+          2.4229438387894717,
+          2.5190648893317267,
+          2.8159211503888564,
+          2.9984388988016253,
+          3.057078345737546,
+          3.254034990951701,
+          3.215648052457098,
+          3.152087062997058,
+          3.461553653497041,
+          3.572450418764666,
+          3.7262520394823913,
+          3.3188351880648175,
+          2.9054579293433056,
+          2.9031267243588044,
+          3.1614659955129367,
+          3.0912588312427047,
+          3.138094630284658,
+          3.432158436283836,
+          3.729695058290348,
+          3.4769185369821565,
+          3.280338670107013,
+          3.3853335934654734,
+          3.493605668635947,
+          3.464446997043519,
+          3.5864356465899485,
+          3.3738735071793955,
+          3.1869709782499642,
+          3.0697376557881473,
+          2.95491612498971,
+          2.789592341557249,
+          2.9636462604855813,
+          3.220728166431987,
+          3.3294334943289616,
+          3.7024920126420993,
+          3.625417764540923,
+          3.4438858351393975,
+          3.285542231994535,
+          3.106221705006813,
+          3.009936961609422,
+          2.93092801057593,
+          2.8853763842797324,
+          2.654610330117893,
+          2.5486712293458487,
+          2.4728441286879974,
+          2.6717582935059037,
+          2.884575924961226,
+          3.128070429274322,
+          2.839815183074271,
+          2.910151839945129,
+          2.817816899206953,
+          2.711313325648211,
+          2.679027476873946,
+          2.581521425890446,
+          2.574950151154937,
+          2.5216495634793166,
+          2.369118214880855,
+          2.645826663246141,
+          2.797730452060132,
+          2.828332919610858,
+          2.7702953436999933,
+          2.5984642669006615,
+          2.22861889371583,
+          1.9135972924011395,
+          1.8855977080794326,
+          1.7772394252747263,
+          1.87619390192424,
+          2.0044305135473026,
+          2.118444499012017,
+          2.1233534355228416,
+          2.162241894439944,
+          2.148031609417422,
+          2.193685684764308,
+          2.292527544072079,
+          2.2905704140020466,
+          2.377640949937996,
+          2.400897797015032,
+          2.3965304602646604,
+          2.5687285527374017,
+          2.6224477365703502,
+          2.653249326264504,
+          2.8081245374209813,
+          3.021761913683226,
+          3.1649306419734056,
+          3.097656932343166,
+          3.1400005619489395,
+          3.2267315607363987,
+          3.211869851173909,
+          3.1197807107008626,
+          3.160819308899166,
+          2.708032188511142,
+          2.486291143819052,
+          2.6852178734586136,
+          2.9648980421622886,
+          3.053127112128326,
+          3.0419814416783284,
+          3.22852565699589,
+          3.4076246739211062,
+          3.537376584187501,
+          3.72419559166792,
+          3.1813812838103073,
+          3.3375359076211284,
+          3.6615296094931944,
+          3.511417767994495,
+          3.0770473393538333,
+          2.9595497360861573,
+          3.128747495310196,
+          3.100905741447309,
+          3.0984824389074106,
+          2.9968191758534726,
+          3.0761635129447433,
+          3.0191438953509504,
+          3.308825490521663,
+          3.363132054425958,
+          3.6121316775630388,
+          3.5478399335118898,
+          3.291595695492873,
+          3.1933485477422856,
+          3.0968393031132213,
+          3.0793552242030646,
+          3.126972301248721,
+          3.111548178165136,
+          2.9934711682680133,
+          2.8969996914382374,
+          2.7580458652695885,
+          2.608721201642613,
+          2.4848730249923996,
+          2.546565048755019,
+          2.5771391603127625,
+          2.6359576421422757,
+          2.597496189079489,
+          2.783678500193013,
+          3.3777883470783143,
+          3.57052955331593,
+          3.382427625228234,
+          3.3267532022820587,
+          3.4057427805531666,
+          3.4328152310690925,
+          3.2013751225577485,
+          3.080058281046301,
+          3.25767801311892,
+          3.4831759482627156,
+          3.2467056201207942,
+          3.040297513685312,
+          3.0192317449992485,
+          2.6264918311872307,
+          2.3947805458997036,
+          2.2803402044406695,
+          2.141354764703472,
+          2.053163175654533,
+          1.9772779234636717,
+          1.9996940219240782,
+          2.048541279412377,
+          1.9722314599296422,
+          1.9607956827492283,
+          2.1697352469825164,
+          2.2809969346292878,
+          2.500209247380216,
+          2.7185075764266156,
+          2.7819740899166105,
+          2.8860416893406073,
+          2.9058251384323004,
+          2.565309853633565,
+          2.409534240586959,
+          2.2662820526473384,
+          2.218444702605397,
+          2.3840415901526857,
+          2.4497366761405077,
+          2.419142465855267,
+          2.457623370913195,
+          2.4745888016117856,
+          2.643788111655605,
+          2.8777179983319745,
+          3.175995727299796,
+          3.24310656388141,
+          3.606121498188356,
+          4.002495271488241,
+          4.259669158072637,
+          4.181745825743352,
+          4.216293482943868,
+          3.718435773639106,
+          3.5881223894632104,
+          3.110179546486955,
+          2.6852378028842967,
+          2.6216156430814612,
+          2.767105230997987,
+          3.033150239083815,
+          3.1502097560658253,
+          3.3112210302467946,
+          3.3054398182443574,
+          3.3456956317980184,
+          3.2743936024317124,
+          3.336997364068883,
+          3.289603309406678,
+          3.0819994859514077,
+          2.7959335371614706,
+          2.7416538621537168,
+          2.6170392205349113,
+          2.450231092283106,
+          2.279468089495743,
+          2.316365220379411,
+          2.3459983240604734,
+          2.327983736960057,
+          2.138936690836428,
+          2.0013865933839776,
+          1.8965040639963031,
+          1.9816695278522212,
+          2.1856384000800575,
+          2.3592012232128985,
+          2.3638089972146856,
+          2.4130113675158875,
+          2.3918161277875214,
+          2.422797752289235,
+          2.5404674677090737,
+          2.650810032133168,
+          2.696842640142616,
+          3.0041707632196855,
+          3.3765582759091592,
+          3.2519666602591366,
+          3.0081942621459477,
+          2.4951557264384796,
+          2.400969631884082,
+          2.523545080419398,
+          2.648261662547395,
+          3.064137596097314,
+          3.703450361006341,
+          3.7522625183662894,
+          3.514715862057617,
+          3.447786892620501,
+          3.361605079814492,
+          3.41515008090819,
+          3.5386485934595697,
+          3.294030487506631,
+          3.205766007828826,
+          3.185948219936503,
+          3.016798456089542,
+          2.9071697046368157,
+          2.678676753843219,
+          2.588712402158177,
+          2.751648018012069,
+          2.92333720747981,
+          3.18513624610641,
+          3.563951592838862,
+          3.5613752576370343,
+          3.4444858847288238,
+          3.172919276805356,
+          3.380213302014366,
+          3.456154852760526,
+          3.242820209692368,
+          3.0837720345515773,
+          3.2130081022496992,
+          3.1668186588510707,
+          3.787551223672983,
+          3.512583325140773,
+          3.024601550214824,
+          2.785327201028985,
+          2.649346071792211,
+          2.558846912706266,
+          2.405242347569456,
+          2.3407187053280554,
+          2.183979171544366,
+          2.1500203095229518,
+          2.13417061338735,
+          2.1108754162586187,
+          2.081300799227442,
+          1.9667370837502856,
+          1.961611654387963,
+          2.0799617768579894,
+          2.172411313209844,
+          2.688623908980645,
+          3.0772202439734566,
+          3.4062975101737587,
+          3.3636848118707956,
+          3.412032089191408,
+          3.5054820897031047,
+          3.454371836572512,
+          3.541205899723617,
+          3.1570454671509687,
+          2.895147094907493,
+          2.6530022000641464,
+          2.324968212011925,
+          2.225828245466828,
+          2.064341284763991,
+          1.9577080458718998,
+          2.0044305135473026,
+          2.30798501014202,
+          2.559563523274729,
+          2.6230509419732857,
+          2.608637211367186,
+          2.688797120388733,
+          2.7711168085992712,
+          2.6943903813521595,
+          3.0722028955296112,
+          3.5054820897031047,
+          3.3977122030312836,
+          3.309995650598391,
+          3.350009994910317,
+          3.2732034416319564,
+          3.1569662413646853,
+          3.052199740277673,
+          3.120394150754546,
+          3.572450418764666,
+          3.8725444856998785,
+          3.5389542695653162,
+          3.0739333718412727,
+          2.7673468819450333,
+          2.83647487890818,
+          2.819790286506348,
+          2.8937416441336685,
+          2.8540769312544656,
+          2.781147099682753,
+          2.4592002287112944,
+          2.2337543809804257,
+          2.342896762972425,
+          2.2138109844172353,
+          2.1255883206226462,
+          1.9855450959102168,
+          2.1442163386349646,
+          2.3840506353014606,
+          2.4830584450121855,
+          2.8045239749182187,
+          2.9756185977122236,
+          3.086513383620673,
+          3.1709985145438098,
+          3.2338501572176304,
+          2.7893930028684326,
+          3.0297668071861747,
+          2.643483181251068,
+          2.359520794055854,
+          2.1491381066924804,
+          2.0809917928587125,
+          2.027984143247753,
+          1.897163000140873,
+          1.7735006092809136,
+          1.6327306684262202,
+          1.530792997292653,
+          1.4958964797121939,
+          1.5819403328839874,
+          1.6266516709070231,
+          1.6512526238940861,
+          1.6834042051608278,
+          1.8171634085053365,
+          2.0128751611856224,
+          2.390616389429526,
+          2.8791114802117725,
+          3.104780992436134,
+          2.8380236903054854,
+          2.6332539380764466,
+          2.2519854787044773,
+          2.047562510697153,
+          2.037860851153426,
+          2.056883440701169,
+          2.041813337957637,
+          2.067854510597708,
+          2.116718389324379,
+          2.148031609417422,
+          2.193685684764308,
+          2.292527544072079,
+          2.2905704140020466,
+          2.377640949937996,
+          2.36760287123397,
+          2.4342566714903873,
+          2.4464508502095943,
+          2.4878137841697816,
+          2.6341612276908015,
+          2.573942819688214,
+          2.6997692340317667,
+          3.016798456089542,
+          2.958196389111275,
+          2.6847522096317675,
+          2.6723776682833824,
+          2.8002451407583564,
+          3.0533861081604154,
+          3.244131527722649,
+          3.2374841276473614,
+          3.196233162360221,
+          3.5478399335118898,
+          3.291595695492873,
+          3.1933485477422856,
+          3.0968393031132213,
+          3.0793552242030646,
+          2.8084782916332767,
+          2.544257149791223,
+          2.425600448289751,
+          2.4718793926524376,
+          2.2460206464203987,
+          2.1140884770023307,
+          2.3141096258525957,
+          2.383838627417914,
+          2.44481247784425,
+          2.416973695155177,
+          2.5609931912695734,
+          2.8396176349207973,
+          3.064505539738713,
+          3.27559564416002,
+          3.294030487506631,
+          3.205766007828826,
+          3.1428757915239673,
+          3.2712064853943663,
+          3.296965165979536,
+          3.3650183453568845,
+          3.4423043206999844,
+          3.4576479905992796,
+          3.5830933101588727,
+          3.4029836302824723,
+          3.3326810509958866,
+          3.326947568456784,
+          3.0620243219896826,
+          3.084680414229329,
+          3.0720223146482555,
+          2.8905740934955126,
+          2.7492138131402806,
+          2.711806385724261,
+          3.098060098402013,
+          3.149604503863568,
+          3.27730943876011,
+          3.3211920894303977,
+          3.356991768701285,
+          3.146254642677567,
+          2.9709209871277285,
+          2.7267476260170773,
+          2.4485312397070076,
+          2.318250430657219,
+          2.2476471724134424,
+          2.214382180743695,
+          2.301826312949013,
+          2.542881928184083,
+          2.8013564922112995,
+          2.8142913416160593,
+          2.8500731643385455,
+          2.926001076903203,
+          3.0402970697690535,
+          3.120380747157574,
+          3.0546009619795695,
+          2.8537920366212575,
+          2.770923492779363,
+          2.634781893777156,
+          2.485365999564911,
+          2.5005457014384413,
+          2.4546369620668615,
+          2.537451991663592,
+          2.7049428080443367,
+          2.8784885825848847,
+          2.9691013414983214,
+          3.0645767047081147,
+          3.1294471870925276,
+          3.339059380723925,
+          3.6313476149873276,
+          3.6623320184857846,
+          3.7031258561715523,
+          3.630612114312191,
+          3.6291353220545233,
+          3.6428964077127137,
+          3.745379399771987,
+          3.9104753475781493,
+          3.852360933118645,
+          3.718884028099308,
+          3.267239091696079,
+          2.6908934086505507,
+          2.5495044101839266,
+          2.4302890090769784,
+          2.4624538328116605,
+          2.5086400213234543,
+          2.6224477365703502,
+          2.653249326264504,
+          2.8081245374209813,
+          2.89515188774536,
+          2.8114084831433126,
+          2.921185199143138,
+          2.9731597763676447,
+          3.0809689787097483,
+          3.4102772619325377,
+          3.8068184815381474,
+          3.9872530311718037,
+          3.5091944382955425,
+          3.643584455458199,
+          3.68915127525391,
+          3.656566210403291,
+          3.8707385737981026,
+          4.115743790038777,
+          4.322512508138099,
+          3.8691245767255937,
+          3.4798879225218995,
+          3.3257752363547897,
+          3.1541370291546675,
+          3.363917640273786,
+          3.41816209529704,
+          3.121261522071869,
+          2.952399807386467,
+          3.283185843806757,
+          3.0720856123813096,
+          3.1117319819108737,
+          2.9870021259966526,
+          2.9602496526652455,
+          3.0872547238808545,
+          3.335462313284836,
+          3.746643878701666,
+          3.842978002165812,
+          3.884933427139841,
+          3.8111855836298414,
+          3.511476507376651,
+          3.3962976715199207,
+          3.1352932389578703,
+          3.1049352258381235,
+          2.8516034674134287,
+          2.820948918713608,
+          2.6432928294684337,
+          2.576834585584912,
+          2.434394312378944,
+          2.3746295229123726,
+          2.4865968034705777,
+          2.433986988822215,
+          2.5567007607675016,
+          2.5629343111344736,
+          2.2443574640443575,
+          1.9259224805086887,
+          2.140763366939899,
+          2.1088928713018413,
+          2.2158082121984273,
+          2.3278640295813977,
+          2.6442743944526286,
+          2.721115483002887,
+          2.8515137405902475,
+          2.892349142200218,
+          3.0548518712618655,
+          3.3978449087185973,
+          3.620479601747177,
+          3.653789511176336,
+          3.6492762244039545,
+          3.327446780320942,
+          3.4768783462257344,
+          3.2649025141703856,
+          3.335462313284836,
+          3.5912405566526364,
+          3.594147426913842,
+          3.4578294536930496,
+          3.1302563653860123,
+          2.9595497360861573,
+          3.045375007637454,
+          2.862794226313021,
+          2.830883100259117,
+          2.478762433184317,
+          2.287905266757205,
+          2.2452876571536233,
+          2.2281456166481446,
+          2.248864984949016,
+          2.2864127101363536,
+          2.263413279504709,
+          2.349300113563719,
+          2.282459394432332,
+          2.341177023714157,
+          2.396957907749408,
+          2.478068201022065,
+          2.6469083478626567,
+          2.6112930831237007,
+          2.726457240377674,
+          2.9846410488019828,
+          3.1018856781614144,
+          3.1136482993298973,
+          2.786978889420454,
+          2.3948790329058713,
+          2.2963112768512866,
+          2.1741071426668417,
+          2.115349994727385,
+          2.1008870327768,
+          1.9731361070704334,
+          1.9817141175196586,
+          2.1637083429756965,
+          1.9797926315995904,
+          2.0013725533545896,
+          2.017910486991056,
+          2.085767828211081,
+          2.295667180369956,
+          2.5452935410744404,
+          2.8240742780418504,
+          3.0890192318671095,
+          3.5544188419294187,
+          3.9106093522600536,
+          3.9257199204043536,
+          3.9682629159628857,
+          4.056058068214716,
+          4.025523529087614,
+          3.9898633652890085,
+          3.810514319838343,
+          3.4039882797879426,
+          3.4659958396617796,
+          3.0353472674744095,
+          2.670328578239402,
+          2.782680628680734,
+          2.8338514974288147,
+          2.687681570145224,
+          2.7364694007450634,
+          2.8622202754443293,
+          2.904981428617978,
+          2.966002144315385,
+          2.985643588980899,
+          2.8562158032421125,
+          2.5198931120613897,
+          2.380242044141486,
+          2.1505353251183,
+          2.0060859421752153,
+          1.9324490414619047,
+          1.8605865529159935,
+          1.9915275185602068,
+          2.0115046647585997,
+          2.0104016646885263,
+          2.0337628993961943,
+          2.0379917962988405,
+          2.0233040063163,
+          2.0940186366020273,
+          2.1551028433564827,
+          2.208919322908189,
+          2.273952934431431,
+          2.245317917439192,
+          2.447767775240629,
+          2.780576487032503,
+          3.0449885612021257,
+          2.89515188774536,
+          3.1233475854047557,
+          3.2008203878864707,
+          3.291138108222446,
+          3.435208115113097,
+          3.4102772619325377,
+          3.7837256650767337,
+          3.7609510125410326,
+          3.662564918633395,
+          3.3929717090637452,
+          3.3415051451995312,
+          3.6927283878317008,
+          4.027866075446763,
+          3.896039407567347,
+          3.6102982325883985,
+          3.5000509840977148,
+          3.2290875424079957,
+          3.124750650687276,
+          3.3025836747122814,
+          3.3395581885904937,
+          3.251054031586716,
+          3.120577077144629,
+          2.960393072520065,
+          2.7790525485056303,
+          3.232827084187066,
+          2.8092656114411483,
+          2.7873455520381105,
+          2.428550734520189,
+          2.397119302320853,
+          2.162811161743674,
+          2.1249266548110124,
+          2.050953755014694,
+          1.9996940219240782,
+          2.1583314019363344,
+          2.273026425314746,
+          2.3117765171234286,
+          2.396957907749408,
+          2.4990905104909418,
+          2.596668024429837,
+          2.7100597073039925,
+          2.7628309156435025,
+          2.857608293426736,
+          2.947061432076536,
+          2.863714012435712,
+          2.509448270913854,
+          2.3759299400378175,
+          2.290230518657645,
+          2.1241723778037085,
+          2.026171982460309,
+          2.103059679407479,
+          2.341586676594839,
+          2.633588594861348,
+          3.0493433821046247,
+          3.244997612241514,
+          3.5307480442664767,
+          3.976226195985789,
+          4.179197920898415,
+          4.384951767346642,
+          4.1867953614832345,
+          4.202092934351281,
+          4.232815446779747,
+          3.950479452953116,
+          3.9427248809525937,
+          4.037968257363222,
+          3.9147756052358442,
+          3.846916363131439,
+          3.8510036734828748,
+          4.025292063362548,
+          3.554298508335971,
+          3.1024360028510016,
+          2.735056975795321,
+          2.5616740591462595,
+          2.693572890734379,
+          2.9002268821919497,
+          3.0178351200821965,
+          2.993506686450294,
+          2.8900486139478767,
+          2.930590452978282,
+          2.865732784030449,
+          2.9760219048229297,
+          2.9772164802565735,
+          2.7673468819450333,
+          2.6966535088180708,
+          2.426970658814745,
+          2.384499667819508,
+          2.3359312118909075,
+          2.132819998733832,
+          1.974949186362473,
+          2.014848544726784,
+          2.2761210467975204,
+          2.538034100303621,
+          2.5651809106488277,
+          2.6331239613609076,
+          3.0549005350822345,
+          3.2115598383970996,
+          3.2813195165163385,
+          2.9995757096164883,
+          2.7186056312387694,
+          2.6533252383882537
          ]
         },
         {
@@ -5800,11 +8917,11 @@
           2.838305646093699,
           2.7885248768601576,
           2.740548459225807,
-          2.779093045983697,
-          2.783553360652917,
-          3.055842039143091,
-          3.0263245774101746,
-          3.03944141486617,
+          2.6970963356596336,
+          2.7232648988115957,
+          2.700523834372641,
+          2.6253032708842348,
+          2.8874912266325494,
           3.054871186183044,
           3.056291935859472,
           2.9020553493575676,
@@ -5817,20 +8934,20 @@
           3.427351300845465,
           3.3892516114545126,
           3.357371594154406,
-          3.4556270806173215,
-          3.276290285371039,
-          3.174761476384412,
+          3.1371455974041984,
+          3.0153768646141623,
+          2.918558792699,
           3.057066140247038,
-          3.140781304513315,
+          3.086491280281288,
           2.694180720050419,
           2.2560201021737103,
           2.5503326213175175,
           2.757667827868761,
           3.003275300690487,
-          3.272939571518086,
-          3.4748389149993657,
-          3.512206103050853,
-          3.4241636231890467,
+          3.05410418674662,
+          3.3237011785614974,
+          3.35003831746024,
+          3.405965806133641,
           3.1749083773508007,
           3.207653320687762,
           3.051633164038559,
@@ -5849,12 +8966,12 @@
           3.5628856143264995,
           3.421619308382655,
           3.4729499307836718,
-          3.499660838561833,
-          3.4711696533550738,
+          3.382435262123849,
+          3.448014168920537,
           3.4659862732859943,
-          3.385649281257263,
+          3.347137380085951,
           3.3445003318643765,
-          3.2584978710164565,
+          3.1992894400362313,
           3.2321148720112554,
           3.257328373041395,
           3.270136433573982,
@@ -5863,10 +8980,10 @@
           3.160088816977219,
           3.0743982226859377,
           3.054871186183044,
-          3.056291935859472,
+          2.9833771340060493,
           2.9020553493575676,
-          3.1639578456851254,
-          3.1376719045832067,
+          2.8080857499674927,
+          2.7703125555431405,
           2.7042268832252354,
           2.9371157841017133,
           2.831336347635438,
@@ -5874,37 +8991,37 @@
           2.6875753685974035,
           2.713198593761348,
           2.6482236106961885,
-          2.658414289485998,
-          2.8311493969307904,
-          2.7482865170721333,
-          2.825061161131189,
-          2.8371950695169117,
-          2.7536816616960147,
-          2.639091639015214,
-          2.6901238478397413,
-          2.884750579734314,
-          2.9435301687698296,
-          3.1164338277213486,
-          3.5494991507097935,
-          3.9354149606114914,
-          4.035221460632952,
+          2.627450099971468,
+          2.5405253326637403,
+          2.4009205935728715,
+          2.335291713643322,
+          2.3544206625765645,
+          2.435658674584372,
+          2.5038285217860716,
+          2.367383465168661,
+          2.45555744753603,
+          2.506059238765735,
+          2.9642704605965626,
+          3.212827040903556,
+          3.101045188786201,
+          4.020755276195118,
           3.9934312016858655,
           3.9357369093279417,
           3.9253158024011428,
-          3.815247899553094,
-          3.6239763901835347,
+          3.7785042102352273,
+          3.6019904509420213,
           3.469101210981363,
           3.4749189256677395,
-          3.5443470691671903,
+          3.530648700080029,
           3.255035566421401,
           3.2337388852675515,
           3.3038741276909085,
           3.1465016054315527,
           3.0257994614058106,
           3.045260206091858,
-          3.0981982985652152,
+          3.088406947680862,
           3.1152652975568236,
-          3.226612553045259,
+          3.165505098654434,
           3.031800670889987,
           2.7918956881491424,
           2.9365278916309534,
@@ -5915,16 +9032,16 @@
           3.309071770236577,
           3.346530266451815,
           3.732994193113347,
-          4.124976527400119,
-          4.469498697356232,
-          4.478075781153303,
+          4.11840788024167,
+          4.415892802884839,
+          4.414995475247903,
           4.129436106229679,
           4.234041035549178,
           4.346229023166609,
           4.179694586196636,
           3.943384647747398,
-          3.6340831996083423,
-          3.278444499311304,
+          3.490922289407827,
+          3.1722936559203982,
           3.07184363684929,
           2.926007583964735,
           2.9918147016110916,
@@ -5938,13 +9055,13 @@
           4.178569886064689,
           4.350132329186346,
           4.516225142674865,
-          4.296508051037568,
-          4.100282734171809,
+          4.267483394206046,
+          4.079586540400095,
           3.890536540404291,
           3.488946135383041,
           3.478031955758277,
           3.688173424153061,
-          3.5905195813633126,
+          3.5161671994966595,
           3.46576142129826,
           3.4556156405069864,
           3.480757273536786,
@@ -5966,10 +9083,10 @@
           2.8796702107945356,
           3.2022858035970048,
           3.215482155836181,
-          3.2302179401236684,
-          3.2469992671513337,
-          3.3381055335774703,
-          3.2853427625969305,
+          2.9963845228961192,
+          3.067576533117828,
+          3.2417374751359747,
+          3.2605194093825296,
           3.295160545437434,
           3.310530812882991,
           3.2939337906179285,
@@ -5979,9 +9096,9 @@
           3.692756512587527,
           3.557914003318333,
           3.628157949803962,
-          3.729395723797077,
-          3.7512143195791103,
-          3.8470586005093006,
+          3.6960963679724963,
+          3.7277798204855825,
+          3.832223376526487,
           3.81717791998003,
           4.00578470442719,
           3.919631582828309,
@@ -5994,21 +9111,21 @@
           3.2301827812992405,
           3.097403603666419,
           3.0371134271631584,
-          2.9986072498747895,
-          2.943860870153852,
-          2.9343029395437505,
-          2.926007583964735,
-          2.9918147016110916,
-          2.996461369459685,
-          2.8907011031211574,
-          2.9325038708981537,
-          3.0386603235454586,
-          3.0713750576925,
-          3.1511848232507638,
+          2.9135331777902875,
+          2.7084692740028147,
+          2.7598812752884916,
+          2.692217641953004,
+          2.6621223264658513,
+          2.7277489605669687,
+          2.7800187119730113,
+          2.8401977321527774,
+          2.996736110220889,
+          2.9838763822753465,
+          3.027678182593518,
           3.0613756874862625,
           3.040500042523817,
           3.061027127575595,
-          3.012498102379193,
+          2.9892425065423383,
           3.0552349369143466,
           3.043981404013618,
           3.136109474591535,
@@ -6030,45 +9147,45 @@
           2.7612942493509345,
           2.7482629482720107,
           2.8021329486891355,
-          3.0484637956727223,
-          2.9993563426667853,
+          2.8157961183613094,
+          2.908398448710482,
           3.0894862686103464,
           3.113500568645887,
           3.1313845838458656,
           3.285647088016957,
           3.6160686267060074,
-          3.6660754162787383,
-          3.7455035740444496,
-          3.5300183703809678,
-          3.4902626379926334,
-          3.497587117634751,
-          3.2794348660289563,
-          3.158429086703978,
-          3.056167791467407,
-          2.9907685606399736,
+          3.5239620187149443,
+          3.462033551821981,
+          3.2640196995481467,
+          3.12766568686427,
+          2.948974621113303,
+          2.807509733320767,
+          2.7052772455445924,
+          2.8842825996474954,
+          2.9107634589073985,
           2.939047377103307,
-          2.8840312718396435,
-          3.0550791595450493,
-          2.9297527465371713,
-          2.8869424992172563,
-          2.806026445789681,
-          2.783553360652917,
-          3.1618362953605414,
-          3.127290701751336,
+          2.842568656306688,
+          2.9102791339773204,
+          2.7667253269050205,
+          2.5659003753585905,
+          2.718337522603234,
+          2.6821298721407554,
+          2.996085505403959,
+          3.0881261337812043,
           3.0893814947984017,
-          3.014315083353258,
-          3.0741227752218556,
-          3.0782573559144084,
-          3.0647078731101525,
-          2.9902427403413694,
+          2.995163864946794,
+          2.9790768603197475,
+          2.9414118475404143,
+          2.960700674651931,
+          2.934985809145918,
           2.934955203643522,
-          3.055842039143091,
+          2.896383216763939,
           3.3509790865995805,
-          3.679771249273922,
+          3.514202979491104,
           3.519216176024905,
-          3.603868752634935,
-          3.139048701346087,
-          3.0165307484646897,
+          3.5569616820412904,
+          3.0036959107511203,
+          2.929971065151283,
           2.8701919981282544,
           2.681363212459214,
           2.7832815838518816,
@@ -6078,15 +9195,15 @@
           2.7949056251114603,
           2.8566825466569625,
           2.948320672191676,
-          3.0216828708920693,
-          3.124528924971134,
+          2.993637529411897,
+          3.0456725291129096,
           3.198686121234986,
-          3.4825126498204177,
+          3.3940367022727935,
           3.7826550778223025,
           4.398328931176219,
-          4.674901254869243,
-          4.412525290961275,
-          4.322747892990239,
+          4.652154744357615,
+          4.190113073448765,
+          4.293058173258773,
           3.7573105877459083,
           3.467522642373651,
           3.5907107277892107,
@@ -6096,47 +9213,47 @@
           3.314292896484422,
           3.1998645721657852,
           2.9130295305385636,
-          3.608903156260129,
-          3.679378197210825,
-          3.637110739231108,
+          3.5556144697513736,
+          3.556290380422733,
+          3.5521802095268233,
           3.596812317240592,
           3.530613127235118,
-          3.622600962275103,
-          3.549712156127074,
-          3.5473458932642004,
+          3.526988182634306,
+          3.5316971785687,
+          3.4965219113232093,
           3.5237608620644805,
-          3.509244395182337,
-          3.794742634182684,
-          3.6961369754215325,
-          3.983025495172977,
-          4.225628023456897,
-          4.175835015522867,
-          4.105580569799537,
-          4.180099380509976,
-          4.0694244428153725,
-          4.131907004691656,
-          4.248079046558509,
-          4.216402701394039,
-          3.933510761419078,
-          3.84833965875604,
-          3.7225172627234615,
-          3.496854227371106,
-          3.5242732102947456,
-          3.587478401295093,
-          3.4440752529781022,
-          3.3361265121977723,
+          3.461518340480872,
+          3.5031058928981738,
+          3.6227960079720405,
+          3.3503267726406314,
+          3.452130197423061,
+          3.3957754444503676,
+          3.6683822351723614,
+          4.14758828047538,
+          4.0008919910837815,
+          3.997031628191529,
+          4.2201046454856055,
+          4.027874320829929,
+          3.6815490332209704,
+          3.5460197085690544,
+          3.5010610628555363,
+          3.2245214954326458,
+          3.272880923934158,
+          3.2113415975776674,
+          3.19769197967243,
+          3.1760813668340857,
           3.1548591668808887,
           3.0164274113497105,
-          3.069819720357474,
+          3.046376687805851,
           2.4368211534697446,
           2.4783842448140465,
-          2.6786071036257924,
-          2.7129678644613513,
-          2.8002834361220166,
+          2.6002266046869744,
+          2.398705710196058,
+          2.6459454555205566,
           2.828110590279219,
           2.9215322906204593,
           2.952528237065286,
-          3.038960747140058,
+          2.7502506493980707,
           3.0264985988868913,
           2.9440396867120358,
           2.9173455150964687,
@@ -6146,80 +9263,80 @@
           3.1138537756697304,
           3.3172005426756273,
           3.3052991849915285,
-          3.79165708211454,
-          4.18022592743011,
-          4.181831137522613,
+          3.770702965157907,
+          4.022203708773782,
+          4.16392452556801,
           3.9646869459417404,
           3.6384653429030807,
           3.4587932226873392,
           2.615824471709696,
-          3.052709864136773,
-          3.220590546904944,
-          3.535878498411435,
+          2.9109371180988552,
+          2.9765489914677543,
+          3.4666985613610093,
           3.3517843973965427,
           3.078865506505288,
-          2.8650022090218754,
-          2.87462155446539,
-          2.787053543125386,
-          3.329735509525591,
-          3.4966682158201836,
+          2.7753884249098144,
+          2.727900323746507,
+          2.7681175954871216,
+          2.8524359786445355,
+          3.241421129311873,
           3.3945178721825884,
           3.431619217947818,
           3.194301240409583,
           3.204218027104491,
-          3.718513241163341,
-          3.1855168822417332,
-          3.131105673402544,
-          2.765645736565351,
-          2.670331221211671,
-          2.6090330524084284,
-          2.755314679586939,
-          2.5551789137818792,
-          2.41958922595905,
-          2.363618765875399,
-          2.4277031430455933,
-          2.6360353766718996,
-          2.8418059592656357,
-          2.885592487952156,
-          2.8344712169312642,
-          3.002696719578548,
-          3.059758183644128,
-          3.1452491980258106,
-          3.263080103517617,
+          3.1760367033769383,
+          2.7324474013915774,
+          2.481711490472642,
+          2.3034268936295286,
+          2.2655419109674826,
+          2.2222482157580794,
+          2.129484482196943,
+          2.0324601688655703,
+          1.872167746024326,
+          1.8475934821315043,
+          1.7208654680460682,
+          1.7689835503047084,
+          1.7933237015108188,
+          1.80072006046103,
+          1.8680951882127317,
+          2.039740294252994,
+          2.1119601526141096,
+          2.0088948338122012,
+          2.012329368518114,
           2.864906551277997,
           2.806186232732741,
           2.892525488702501,
           3.0476490418877176,
-          3.339489743851587,
-          3.34236834232334,
+          3.292251444189577,
+          3.3250131048174696,
           3.243192367557903,
           3.5189519672654206,
           3.365631518590115,
           3.34382651318749,
           3.063121953286011,
-          3.145531708486776,
-          2.8640639702852697,
-          3.006216666933656,
-          3.361082883975061,
-          3.509267406177,
-          3.763581544214289,
-          3.872739566888812,
-          4.031390748853985,
+          2.985065999831022,
+          2.7664453237513986,
+          2.7883146964325145,
+          3.0511979198840096,
+          2.98581196298135,
+          3.127287021514639,
+          3.4143564376174482,
+          3.9180398248766606,
           4.101307655636797,
-          4.209090803852034,
-          4.341844921972656,
-          4.171924163922573,
-          3.83321697412324,
-          3.649127407602523,
+          4.177079262926517,
+          4.338326445083667,
+          4.020736056567189,
+          3.7247519388751664,
+          3.491367707038755,
           3.2263588785716353,
-          3.057140395108823,
-          3.1582035841079645,
-          3.2636642401137594,
+          2.9857129690640916,
+          3.0444035333622836,
+          3.2535905515953436,
           3.3653424777354806,
           3.16229811757655,
           3.1609697718296488,
           3.6159840480364993,
-          3.437675671149697,
+          3.4351576534051396,
           3.2199261081939214,
           3.269268499385487,
           3.3115660258360116,
@@ -6233,48 +9350,48 @@
           3.7226070817943273,
           3.75608071351229,
           4.039587720492828,
-          4.417110508623884,
-          4.722021031989218,
-          4.837864243641461,
-          4.8818322809289745,
-          4.863696585256177,
-          4.618311559192184,
-          4.9639979402347105,
-          4.637518850562814,
-          4.480542608245902,
-          4.216596347309417,
-          4.085690316140264,
-          3.9699928332234435,
-          3.9591471529809494,
-          3.978675936648519,
-          3.9659589811344795,
-          3.8810903527504337,
-          3.9157103107415736,
-          3.9620129946188314,
-          4.101237551512929,
-          4.212668082885985,
-          4.323225716542183,
-          4.258610402504128,
-          4.165489277832563,
-          3.923280120079524,
-          3.837626121503136,
-          3.264856498157253,
-          3.0112198986828744,
-          3.038775323805128,
-          3.107003945144558,
-          3.234428522405994,
+          4.391377891502911,
+          4.677670426263273,
+          4.589622270275008,
+          4.695214837815756,
+          4.746768094550267,
+          4.559032690520808,
+          4.888292993694234,
+          4.513274312355957,
+          3.9775542280261447,
+          3.8176612513741404,
+          3.6976203895985917,
+          3.6721644039669754,
+          3.7285407235210193,
+          3.7739478869978327,
+          3.795779881837588,
+          3.7157492317967025,
+          3.665585520712336,
+          3.702566449932303,
+          3.7840713352511868,
+          3.9840174413790046,
+          4.079468562233162,
+          4.179799563144225,
+          4.020288466994556,
+          3.799906266316003,
+          3.620668221619885,
+          3.1304444396740774,
+          2.9515241431041885,
+          2.983864057947885,
+          3.0670488259546618,
+          3.173993161988821,
           3.251140265338114,
           3.30729084976216,
-          3.3059866556911714,
+          3.27285216529589,
           3.5272205339332006,
           3.6342289633950613,
-          4.049467578247636,
-          4.125868936156012,
-          4.456438334845398,
+          3.777359748870108,
+          4.023502274596123,
+          4.208072700572403,
           4.451308136527028,
           4.177367326364452,
           4.100031557547628,
-          3.966760885130971,
+          3.960911965295162,
           3.8522034122214732,
           3.8857671431424494,
           3.7629120478545763,
@@ -6293,34 +9410,34 @@
           3.4326530639496324,
           3.2191937307004976,
           3.2985298996746666,
-          3.577948853085239,
+          3.454875971794986,
           3.552466238361075,
           3.601102460878579,
-          4.02387846745719,
-          4.385285162265409,
-          4.181963752916904,
-          4.342715860553339,
+          3.7256183220500567,
+          3.853267968092301,
+          4.138346673747835,
+          4.281139195835658,
           4.243295704396092,
-          4.235146295803182,
-          4.407361916052069,
-          4.358553887175158,
-          4.47791363663853,
+          4.061030947445011,
+          4.134354771302834,
+          4.320906696831738,
+          4.362243784133364,
           4.181963752916904,
           4.347632180027771,
           4.167923974238653,
           3.609053983918938,
           3.3742185285431354,
           3.47634520684772,
-          3.807956173005517,
-          3.7394596363779966,
-          3.677764676752001,
-          3.467886642111373,
+          3.7978175042553692,
+          3.581250800971479,
+          3.4799358673936696,
+          3.446545595853009,
           3.287305822318568,
           3.2324764651675095,
           3.347709574110122,
           3.3179728875601837,
           3.4412931325310616,
-          3.5977499469336083,
+          3.5640701271315876,
           3.5332074472374955,
           3.6735815932585667,
           3.3959800359868533,
@@ -6337,11 +9454,11 @@
           3.5029949649106285,
           3.7036662962941933,
           3.716069733948603,
-          3.879257383081356,
+          3.7825185618077577,
           3.845375244182371,
           3.9021419753005473,
-          3.961626956016275,
-          3.747743326483904,
+          3.909663162891769,
+          3.6895593759546434,
           3.5594421703817813,
           3.3094010261581297,
           3.2864047888448575,
@@ -6349,8 +9466,8 @@
           3.2672465429340654,
           3.268770014917505,
           3.1670226980787035,
-          3.3729394112952598,
-          3.4489646433199455,
+          3.295680401488436,
+          3.4167453219957777,
           3.366216850443602,
           3.415481334595617,
           3.423811769148604,
@@ -6363,32 +9480,32 @@
           2.7181981783464524,
           3.045767759575136,
           2.941619987749275,
-          2.9429594442658242,
-          2.97437372650633,
-          2.9578005642184095,
-          3.038733587471467,
-          3.282566596422116,
-          3.563674073726232,
+          2.9256168448227635,
+          2.8113112557909985,
+          2.7085549589173272,
+          2.736815011612028,
+          3.257056451247009,
+          3.4376960724887184,
           3.3730014075767114,
           3.7176791615667426,
-          3.782443794359285,
-          3.919666774745104,
-          3.4030249358905906,
-          3.1577179808286666,
-          3.2565927812789774,
+          3.581582128076208,
+          3.4940911246500144,
+          3.139541872423481,
+          3.0140580169538453,
+          3.2015555522176045,
           2.770178462392018,
-          2.8108455052165637,
+          2.741361866574051,
           2.7556883164340533,
-          2.861498236204588,
+          2.8544547722217635,
           2.801689338815914,
-          2.769660329649328,
+          2.6480832794389157,
           2.6493747758815913,
           2.713944143218805,
           2.7849952312449373,
           2.823096999876762,
           2.932469951670078,
           2.9174703341999297,
-          2.8946080179814904,
+          2.884676792820703,
           2.9031569025483117,
           2.8418059592656357,
           2.885592487952156,
@@ -6397,15 +9514,15 @@
           3.0476490418877176,
           3.1452491980258106,
           3.029535280433695,
-          3.390040437781978,
-          3.2397022473040034,
-          3.092737281098028,
-          3.0099583056966885,
+          2.875945708135052,
+          2.7532338801686445,
+          2.64789970460045,
+          2.7467812754228134,
           2.765645736565351,
           2.670331221211671,
           2.6090330524084284,
           2.755314679586939,
-          2.820103794032325,
+          2.731133007526659,
           2.593790235239209,
           2.643154772150976,
           2.7242168140334555,
@@ -6416,21 +9533,21 @@
           3.46103197453522,
           3.6370968001259465,
           3.949607537825554,
-          4.318766142774149,
+          4.203607695713087,
           4.203872666506955,
-          4.382313180159751,
-          4.364049295202122,
-          4.405847783828724,
-          4.5484887523609885,
+          4.320540944629204,
+          4.229057624305956,
+          4.19075161541482,
+          4.347554739733416,
           4.324868330892013,
-          4.187673095143861,
-          3.7988790142867943,
-          3.665985285490554,
+          3.862191730273272,
+          3.601047155520566,
+          3.617354237632418,
           3.6179293087984306,
           3.2068530548957055,
           3.0833981877204844,
-          3.0950806043223897,
-          3.1479973764065754,
+          3.052833685540432,
+          2.9326515272144302,
           2.9726555691102687,
           2.7742758512807315,
           2.6232185388610842,
@@ -6451,16 +9568,16 @@
           2.9070660656343215,
           3.005653340578214,
           2.640725950629304,
-          2.7982611896626977,
-          2.799116043130529,
-          2.7010852628083284,
-          2.4368211534697446,
-          2.4783842448140465,
-          2.6786071036257924,
-          2.792086767754562,
+          2.7878719600639954,
+          2.7539083468292938,
+          2.6968838259321517,
+          2.337181910438093,
+          2.4665379378701906,
+          2.6715420724109613,
+          2.763013040926874,
           2.948530347104093,
           3.048631455379347,
-          2.881924420060649,
+          2.79530321236268,
           2.661121728181027,
           2.652192179429398,
           2.694180720050419,
@@ -6468,54 +9585,54 @@
           2.5503326213175175,
           2.757667827868761,
           3.003275300690487,
-          3.272939571518086,
-          3.4748389149993657,
+          3.185035490089368,
+          3.3134194631416043,
           3.6062318398052726,
           3.7971222500711406,
           3.611149343803259,
           3.224637297010889,
-          3.441610324028585,
+          3.4325228244315107,
           2.8707432344497716,
-          3.19688815823512,
-          3.1475316918087377,
-          3.079981488434993,
-          2.9957682321114825,
-          3.0775472926094647,
+          2.8919082872363786,
+          2.8029142103022826,
+          2.6857686943518715,
+          2.70518162974579,
+          2.84462172165654,
           2.7681485125453436,
-          3.043981404013618,
+          2.8986631441785553,
           2.9537364068600866,
           2.8650022090218754,
           2.87462155446539,
           3.0102435845914166,
-          3.0165307484646897,
-          2.78429165514555,
-          2.5551789137818792,
+          3.0028176275636596,
+          2.7434456672386593,
+          2.4920383670810806,
           2.41958922595905,
           2.363618765875399,
           2.4277031430455933,
-          2.6360353766718996,
+          2.544728197107317,
           2.8566825466569625,
           2.948320672191676,
           3.0216828708920693,
           3.124528924971134,
           3.198686121234986,
           3.4825126498204177,
-          3.7826550778223025,
+          3.6985681751847146,
           3.845375244182371,
           3.9021419753005473,
-          3.995767650529295,
+          3.907953512409191,
           3.769417021712731,
           3.6695859471230223,
           3.524048186819712,
           3.5345483062974834,
           3.5992859979996212,
-          3.558146249322757,
+          3.519342929435409,
           3.3870152185453635,
           3.1706461429706705,
           3.0164274113497105,
           3.069819720357474,
           3.2501488079026912,
-          3.436894290424587,
+          3.339427690254933,
           3.4920255663865674,
           3.061549450471948,
           2.9180833193477795,
@@ -6526,40 +9643,40 @@
           2.7010852628083284,
           2.932469951670078,
           3.317096314789918,
-          3.52585599851827,
-          3.8023411479771796,
-          3.8608425336607555,
+          3.436047616707017,
+          3.65669917190865,
+          3.8142069080094614,
           3.387923722581995,
-          3.5699524647412773,
-          3.4421914472886277,
-          3.1306608512763416,
-          3.052709864136773,
-          2.9122174935961906,
-          2.7987023041285384,
-          3.0528990388033197,
-          3.104950962251066,
-          3.101524085867176,
-          3.0607510521626615,
-          3.021466589645064,
-          2.817257873708917,
-          2.941619987749275,
-          2.9429594442658242,
-          2.97437372650633,
-          2.8949936406188526,
-          2.8923304621085117,
-          2.7645413738487985,
-          2.7985914461477255,
+          3.3395180960626534,
+          3.212534238426926,
+          2.9466271939319517,
+          2.7786034437814964,
+          2.633603373066732,
+          2.481163450920841,
+          2.6569217314291924,
+          2.4456721718933068,
+          2.248001636402871,
+          2.298810281016535,
+          2.352865309214446,
+          2.4325785923716374,
+          2.3750740260008163,
+          2.4977397941767263,
+          2.5080778988959596,
+          2.51953618362861,
+          2.574302894903938,
+          2.5308484760145027,
+          2.721977423099575,
           2.9279444140544544,
-          3.153744459565707,
+          3.043336998865861,
           3.105995092569253,
           3.2230477049659543,
           3.092527302970357,
-          3.0728996166154547,
-          3.2763323092233976,
-          3.1152652975568236,
-          3.1016682370154385,
-          2.831336347635438,
-          2.7028376010968627,
+          2.9664780319248734,
+          2.609233260844958,
+          2.629860345020934,
+          2.2073385037245483,
+          2.2696277279798367,
+          2.518287643884448,
           2.6875753685974035,
           2.713198593761348,
           2.6482236106961885,
@@ -6571,29 +9688,29 @@
           2.8354157314911577,
           2.8356070188596583,
           2.9036952027848875,
-          3.0040317166863817,
+          2.931778943780269,
           2.9505969760392565,
           3.107937030204848,
           3.3947091410184704,
-          3.830212465940453,
-          4.02670108828744,
+          3.82094843340622,
+          3.7903655479273626,
           4.191178738694296,
-          3.928514529913593,
-          3.8622410204278834,
-          3.976912411480985,
-          3.884706844478194,
-          3.995394459895919,
-          3.6683729625082266,
-          3.6876749859941804,
-          3.832209403397949,
-          3.7932398840580084,
-          3.7874254609112397,
-          3.9813157181124836,
+          3.859773419565594,
+          3.6511130305632817,
+          3.410291057449227,
+          3.2799266415362345,
+          3.197528933646832,
+          3.2321889346714476,
+          3.2658465741617597,
+          3.371989104464025,
+          3.3307823862141204,
+          3.5603184916797495,
+          3.681522454949852,
           3.8297249431089555,
           3.7829332475967576,
           3.662248575713799,
           3.6618439832065746,
-          3.642560013453378,
+          3.6309828695055573,
           3.4207272702651155,
           3.2535668371906397,
           3.2072837010052146,
@@ -6607,61 +9724,61 @@
           3.526049102692138,
           3.6689575135677863,
           3.7971222500711406,
-          3.611149343803259,
+          3.5881959836251,
           3.224637297010889,
-          3.413098483864507,
-          3.1306608512763416,
-          3.1759422643856334,
-          3.1181191887683615,
-          2.928232289749776,
-          2.710463057379563,
-          2.6983671557687563,
-          2.7977375253648966,
-          2.882423244619204,
+          2.6782951553505256,
+          2.3818588849747035,
+          2.4583542696442935,
+          2.424580050140343,
+          2.4957495193421586,
+          2.5880963567161457,
+          2.513832965356305,
+          2.525400909161834,
+          2.698267962553483,
           2.937151342496662,
-          2.9516747470575915,
+          2.917941485211408,
           3.049030537151882,
-          3.426741113115343,
-          3.759031633467779,
+          3.2653118781494515,
+          3.462500658694579,
           3.669875723144495,
           3.653567528361319,
-          3.754296735095815,
-          3.6502585628608424,
-          3.368689053685845,
-          3.0997563784253153,
+          3.563049513067246,
+          3.4868403891003537,
+          3.2682461329725117,
+          2.984717235517389,
           3.073809885668254,
-          3.007105311134475,
-          3.0816275190593636,
+          2.7569164073682337,
+          2.9585816468599573,
           3.082950512307555,
           3.1922502073828367,
           3.2145321531266005,
           3.2827142702029706,
-          3.3120473618010635,
-          3.3158735874454353,
-          3.3182446604749174,
+          3.225816238702982,
+          3.0181893940900344,
+          3.149389332251515,
           3.3095775003366974,
           3.5272205339332006,
-          3.6342289633950613,
+          3.4831698539250753,
           3.593895003122525,
-          3.776100427934309,
-          3.6272065717122457,
-          3.561737466423928,
+          3.619761879641034,
+          3.575989809620021,
+          3.4620920203256746,
           3.3813546286426375,
           3.324180171793544,
-          3.2241742988449786,
+          3.170023314186511,
           3.0270563579962975,
           2.870118013715886,
           2.910042861562448,
-          3.09237856997035,
-          3.329677676271878,
-          3.510272535483621,
-          3.766815553421717,
-          3.940521401881619,
-          4.13829482371794,
-          3.9681795455082964,
+          2.989110452516971,
+          3.0640695599919328,
+          3.1946331699768584,
+          3.376071995158339,
+          3.473407309147448,
+          3.4372867959912625,
+          3.6772828639070823,
           3.8920950547208832,
-          3.833594163082819,
-          3.752511537436095,
+          3.7626583822975377,
+          3.744150153760381,
           3.473072870306499,
           3.4826693358597196,
           3.411234557889158,
@@ -6673,15 +9790,15 @@
           3.1591733817969674,
           3.1369289063105175,
           3.2463029888915953,
-          3.347259281858465,
+          3.2733994020759027,
           3.331585633744099,
-          3.4609952331534144,
-          3.30782915749013,
-          3.23755759517307,
-          3.2026036589504825,
-          3.057881834011249,
-          2.9977258156553974,
-          3.081577818846759,
+          2.9985994819507553,
+          3.038553160035171,
+          3.1603352713886563,
+          3.1548602559510406,
+          3.0234013622953513,
+          2.9722840954746834,
+          3.055065241174314,
           3.1803894295078186,
           3.0859718175738293,
           2.9793372898115744,
@@ -6690,42 +9807,42 @@
           3.316621559533939,
           3.5310144996921764,
           4.02387846745719,
-          3.7656628735449473,
-          3.2796865462576448,
+          3.7226822079932944,
+          3.254117243987502,
           3.084371041719616,
-          3.474166279703816,
-          3.3719837547039972,
-          3.4558112267181995,
+          3.1764307429092833,
+          3.190587747304593,
+          3.4266478339480573,
           3.38166299627238,
           3.3120473618010635,
           3.544733216418808,
-          3.723435125672114,
+          3.6927297137800252,
           3.5012303452384748,
-          3.751425119380696,
-          4.087444119867673,
-          4.02172556958689,
-          4.1637335043497625,
-          4.1241796205224235,
-          4.1984202580325505,
+          3.6485996010996318,
+          3.7910878489926945,
+          3.7993845397732557,
+          3.870174360139953,
+          4.004082962228928,
+          3.993894314483576,
           3.758124974785633,
           3.574162268191496,
           3.300508041506562,
-          3.2782691483309647,
-          3.2763245928784728,
-          3.1894135452644328,
-          2.9785413010782222,
-          2.769660329649328,
+          3.234800727932131,
+          3.147791224777021,
+          3.0547145848114092,
+          2.82714410246209,
+          2.6948437438972763,
           2.6493747758815913,
-          2.713944143218805,
-          2.8430122279142487,
-          2.907766674865302,
-          3.015947639672131,
-          3.327792530156425,
-          3.4412931325310616,
-          3.4489646433199455,
-          3.366216850443602,
-          3.415481334595617,
-          3.4381066452637166,
+          2.6607975533309953,
+          2.670395349656757,
+          2.6743709439950107,
+          2.598788824558708,
+          2.9785685904833867,
+          3.055008799564516,
+          3.127397275021221,
+          3.037928647011836,
+          3.085525397048987,
+          3.1453654637426003,
           2.8707432344497716,
           3.071262309869968,
           3.1212589071321433,
@@ -6735,91 +9852,91 @@
           2.8923304621085117,
           2.7645413738487985,
           2.7681485125453436,
-          3.148481124294661,
-          3.3191993180853316,
-          3.407654335580042,
-          3.574571474828957,
-          3.6905289387918865,
-          3.913718242540079,
-          4.246231424190606,
+          2.9912853181116956,
+          3.1388738279761386,
+          3.2707012311071173,
+          3.271253869304059,
+          3.3808766824222216,
+          3.613476595123772,
+          4.0799831349590105,
           4.28058740307686,
           3.933510761419078,
           3.84833965875604,
-          3.7225172627234615,
+          3.6802560612029795,
           3.52206842484932,
           3.5200098093021026,
           3.42394283187967,
-          3.467522642373651,
-          3.5907107277892107,
-          3.6532013346174104,
-          3.705392533523465,
-          3.8075006503725026,
-          3.752257389732064,
+          3.3806205590342486,
+          3.404132953318958,
+          3.4693470568983598,
+          3.5066542192252954,
+          3.4306730257403837,
+          3.6562192320004883,
           3.594047700773635,
           3.5833972433760524,
           3.7285100606541057,
-          3.9291904182625546,
-          3.947491493129571,
-          3.7422039340814353,
-          3.4930812668025815,
-          3.3939610019199504,
-          3.19060243289949,
-          3.056167791467407,
-          2.9907685606399736,
+          3.670878665581604,
+          3.532696170734534,
+          3.148288255821646,
+          3.074856704699237,
+          3.0123222736684907,
+          2.9257915667589103,
+          2.9708201999963406,
+          2.8464214169200184,
           2.939047377103307,
           2.7042268832252354,
           3.1690256118348246,
-          3.3507230272270645,
-          3.480766324069731,
-          3.4085941223053497,
+          3.2428622179634323,
+          3.1427490915087235,
+          3.357231749899956,
           3.384247250606709,
           3.4483139803369425,
           3.509834373154669,
           3.4701933009346755,
           3.6544696840795714,
-          4.436780248919513,
+          4.050216885064568,
           4.3766116921735545,
           4.228775273432529,
           3.9883518515300365,
           3.5402581557669732,
-          3.585546658308668,
-          3.411090989850501,
+          3.4534981456313774,
+          3.406361117946338,
           3.384343554756343,
-          3.480757273536786,
+          3.4647236193865076,
           3.324180171793544,
           3.305050086897115,
           3.1548591668808887,
           3.1399095501223524,
-          2.9519683802169814,
-          3.344032468717103,
-          3.345275850289891,
-          3.448677412799293,
-          3.3742185285431354,
+          2.8991561386023887,
+          2.9845974315995774,
+          3.0375158193292178,
+          3.0435959909899326,
+          3.188607995177494,
           3.47634520684772,
           3.83986898766331,
           3.9262108139494716,
           4.080412429167979,
-          4.352233177507439,
-          4.2601823553747025,
-          4.171946906226478,
-          3.9811494218224923,
-          3.6589349870901158,
-          3.248094699409988,
-          3.0529798121059235,
-          2.9122174935961906,
+          4.283610238626941,
+          4.167877696118178,
+          3.9350034678860455,
+          3.7026510201045895,
+          3.4244493580182436,
+          3.142939803296834,
+          2.8990704867092707,
+          2.7924919190766224,
           2.7987023041285384,
-          3.0528990388033197,
-          3.3390473330921595,
-          3.357179760936277,
-          3.55637688658386,
-          3.610898368356146,
-          3.630623329968354,
-          3.62142385140307,
-          3.571095706905716,
-          3.300508041506562,
+          3.0156470923159833,
+          2.902891753082388,
+          3.01843410662399,
+          3.048250043510195,
+          3.1071992806410536,
+          3.418051309469626,
+          3.2181823401507414,
+          3.2942509271561287,
+          3.215204566930354,
           3.2782691483309647,
-          3.2763245928784728,
-          3.2672465429340654,
+          3.156752175262219,
+          3.096300182966647,
           2.881924420060649,
           2.661121728181027,
           2.652192179429398,
@@ -6831,19 +9948,19 @@
           3.182871739196029,
           3.2082033351601766,
           3.4015250944634148,
-          3.5719189775974067,
-          3.4273794025015163,
-          3.20382525681804,
-          3.0891689996816956,
-          2.9833462340183714,
-          2.90864473731118,
+          3.5538733303630585,
+          3.0896356539187297,
+          2.85594121981341,
+          2.864476901694779,
+          2.7559958460978886,
+          2.820860249868854,
           2.857855998784967,
           2.7849952312449373,
-          2.922280266771192,
-          3.4636094364582917,
-          3.4165071966383187,
-          3.347015193718055,
-          3.1993197357920673,
+          2.848840631878135,
+          2.95031064010305,
+          3.135767529617065,
+          3.145905840743924,
+          3.093880760862559,
           3.198813863155401,
           3.1441269572272885,
           3.029117333047669,
@@ -6851,75 +9968,75 @@
           2.8090256976219523,
           2.838305646093699,
           2.7300326604062364,
-          2.6983671557687563,
-          2.7536816616960147,
+          2.6956493387330966,
+          2.6522259139132736,
           2.779093045983697,
-          2.93357865609308,
-          2.9491686464151825,
+          2.8468028091476483,
+          2.9136421531659007,
           2.78168075713259,
           2.7181379924213926,
           2.5813283131851597,
           2.5454558853656453,
           2.7918956881491424,
           2.9365278916309534,
-          2.961244685342732,
+          2.9143176189353803,
           2.9161381855906905,
           2.8644008321763637,
-          2.93357865609308,
-          2.985406663674807,
-          3.0023751246636428,
-          3.03944141486617,
+          2.930745382713906,
+          2.913123211059945,
+          2.985785036414743,
+          3.0302996694550948,
           3.0875936378159787,
           3.2459251098303694,
           3.218738880934157,
           2.86158218533067,
-          3.1690256118348246,
-          3.3507230272270645,
+          3.0184484010494126,
+          3.2640066206513936,
           2.954101755231639,
-          3.0933894807085163,
+          3.057017714919957,
           2.996693586979807,
           3.0292807889748055,
-          3.2516186841110084,
+          3.155297989986444,
           3.1237609209772157,
           2.7804541093177146,
           3.1720804385891066,
-          3.5987211697553056,
-          3.563763470187625,
-          3.4573532452490077,
+          3.552589961835082,
+          3.4316157773812863,
+          3.2696276307781873,
           3.4119937491459487,
           3.413124612583489,
           3.5419704632748577,
           3.6036496829430305,
           3.7719714612381963,
           3.8704159263296503,
-          4.398328931176219,
-          4.637454381539537,
+          4.312510025258189,
+          4.329007090572439,
           3.8519314307036936,
-          4.517547523010963,
-          4.766614870413974,
-          4.82415490851807,
+          4.500410218133863,
+          4.65148688468894,
+          4.683433831464288,
           4.490843391295101,
-          4.471998380340582,
+          4.3861478007511705,
           4.446372642672976,
           4.643508384582047,
           4.476301079232241,
-          4.453341540555395,
+          4.432904948220335,
           4.26606229156393,
-          3.9811494218224923,
+          3.8998373214100086,
           3.6805190021084258,
           3.575272235494159,
           3.2320733033607425,
           3.1538281169449407,
-          3.1132914216660255,
-          3.0433213215551973,
+          3.0424705770039946,
+          2.989300201690055,
           2.7482865170721333,
-          3.000406346371824,
+          2.9556131344236762,
           2.9371157841017133,
           2.9364166055229033,
           2.92204645309954,
           3.136367896630925,
-          3.3159580810804634,
-          3.4040154393442847,
+          3.2283137911478903,
+          3.241735062446857,
           3.2879720203026537,
           3.0811174401731725,
           2.955632659886103,
@@ -6936,17 +10053,797 @@
           3.006216666933656,
           3.344032468717103,
           3.345275850289891,
-          3.191883733419718,
-          3.1146503591492847,
+          3.0534408133898157,
+          3.043062868740309,
           3.044398241503233,
           3.0961317292004447,
           3.215706971876594,
           3.4684619519589375,
           3.750762482063031,
-          3.9580211972983426,
-          3.842406937337779,
-          3.466790498437871,
-          2.615824471709696
+          3.581244963360304,
+          3.4733662049800977,
+          3.336507556462709,
+          2.615824471709696,
+          2.2073385037245483,
+          2.2696277279798367,
+          2.518287643884448,
+          2.678928987745977,
+          2.633603373066732,
+          2.5169798660877993,
+          2.481163450920841,
+          2.627450099971468,
+          2.4456721718933068,
+          2.248001636402871,
+          2.298810281016535,
+          2.352865309214446,
+          2.4325785923716374,
+          2.3750740260008163,
+          2.4977397941767263,
+          2.5080778988959596,
+          2.51953618362861,
+          2.574302894903938,
+          2.5308484760145027,
+          2.721977423099575,
+          2.9664780319248734,
+          2.609233260844958,
+          2.629860345020934,
+          2.7168142475491135,
+          2.7181721331555586,
+          2.6466559992279595,
+          2.878769163119635,
+          3.0649769342477065,
+          3.0426497302134985,
+          3.0577350058238437,
+          2.9819483908645488,
+          2.996926683110318,
+          2.70657905772458,
+          2.6253032708842348,
+          2.8874912266325494,
+          3.23877400241757,
+          3.429991270011507,
+          3.575135314737559,
+          3.648515167009775,
+          3.6836033505169326,
+          3.6803776878010224,
+          3.3914308964556428,
+          3.32620594368951,
+          3.5904788674529593,
+          3.316125875656539,
+          2.9258307477853327,
+          2.632594407749677,
+          2.477465528645774,
+          2.3762930467800425,
+          2.2248120302630396,
+          2.1119601526141096,
+          2.0088948338122012,
+          2.012329368518114,
+          2.388268684384163,
+          3.3337988861100585,
+          3.334936858139904,
+          3.297038079090229,
+          3.3602709566239204,
+          3.3086100824055125,
+          3.45358419732636,
+          3.520189475181443,
+          3.3901748603366864,
+          3.1511161007182245,
+          3.110741751323256,
+          3.1015059945774928,
+          3.1965291316041875,
+          3.1180860280467266,
+          3.503960223428188,
+          3.5890647126678616,
+          3.6415853418206594,
+          3.7284348181972873,
+          3.7904489088127775,
+          3.7825185618077577,
+          4.013972568646258,
+          4.091781591713228,
+          4.378256513763321,
+          3.8740423150658287,
+          3.534250546917112,
+          3.454875971794986,
+          3.725797996806876,
+          3.6769939487962042,
+          3.7256183220500567,
+          3.853267968092301,
+          4.166444543569684,
+          3.936560114433118,
+          3.720629410021838,
+          3.6522485016266244,
+          3.87296051861315,
+          3.8133524963261953,
+          3.9461166914600363,
+          3.795478778688912,
+          3.644185819749166,
+          3.4664310160423826,
+          3.4230640820915084,
+          3.2502346553952592,
+          3.3798717216985694,
+          3.6146741514725003,
+          3.716095420779726,
+          4.08134988879569,
+          4.075696464990078,
+          3.6529762764434848,
+          3.540978706798667,
+          3.6393666758127465,
+          3.591938228588519,
+          3.51814927559735,
+          3.4414576231195078,
+          3.2821352817910694,
+          3.1199896082869345,
+          3.0937330803172802,
+          3.1891538949514393,
+          3.3534691822196074,
+          3.4886261467467405,
+          3.2181823401507414,
+          3.2942509271561287,
+          3.141638414573658,
+          3.140119573531609,
+          3.0296298175369456,
+          3.0547145848114092,
+          3.14007594351937,
+          3.005186559361699,
+          2.7502506493980707,
+          2.95031064010305,
+          3.135767529617065,
+          3.145905840743924,
+          3.093880760862559,
+          3.1435360904374456,
+          2.6782951553505256,
+          2.3818588849747035,
+          2.4583542696442935,
+          2.4118840589028556,
+          2.3406257814596323,
+          2.366251126860542,
+          2.6199373666483807,
+          2.6681280856371457,
+          2.6725477873069754,
+          2.818207497081892,
+          2.916897189596834,
+          3.016308308011888,
+          2.956224033181842,
+          3.0932623559183483,
+          2.7013641228398315,
+          2.9843785184479388,
+          3.089165337874307,
+          3.1326368857901636,
+          3.155521360327763,
+          3.257376620528568,
+          3.3732890873169525,
+          3.4886261467467405,
+          3.5819154236871995,
+          3.534044309232693,
+          3.565681671233011,
+          3.58826853793821,
+          3.5349238135164627,
+          3.5002707931425383,
+          3.225816238702982,
+          3.0181893940900344,
+          3.149389332251515,
+          3.3643074591722355,
+          3.5939127093634355,
+          3.725532395844719,
+          3.9450186157914247,
+          3.9535435345387007,
+          3.984584592147042,
+          4.017433591643993,
+          3.643352899676304,
+          3.7455872254704454,
+          3.9552019291241445,
+          3.732469473147378,
+          3.4414041633623436,
+          3.3659482580473536,
+          3.434552813300784,
+          3.517739861326377,
+          3.487902837703058,
+          3.376071995158339,
+          3.473407309147448,
+          3.4372867959912625,
+          3.6772828639070823,
+          3.643073520334564,
+          3.855864666254887,
+          4.0305520172944735,
+          4.041290099500315,
+          3.921346798197655,
+          3.811193507273258,
+          3.7266018668618033,
+          3.658215551779898,
+          3.468850374447799,
+          3.309031942600489,
+          3.170191129882176,
+          3.0378226565838906,
+          2.8991561386023887,
+          2.9843338053803725,
+          2.9960209293396125,
+          2.985065999831022,
+          3.1003124265697712,
+          3.0640695599919328,
+          3.1946331699768584,
+          3.6957547538072513,
+          3.876428772198332,
+          3.733737039621743,
+          3.499326126246494,
+          3.661557665875209,
+          3.7119675905856617,
+          3.513819796790853,
+          3.4868239898467266,
+          3.607579391450386,
+          3.8553435873558874,
+          3.6687048758071192,
+          3.5504378712200095,
+          3.4445354500070793,
+          3.1760109540571335,
+          2.7520581450921293,
+          2.734641190050605,
+          2.4899873102322045,
+          2.4641353910491395,
+          2.420346098235849,
+          2.3772289841742715,
+          2.4920383670810806,
+          2.5126211624673083,
+          2.5058240814216854,
+          2.6743709439950107,
+          2.598788824558708,
+          2.9519149696802844,
+          3.1079103331080473,
+          3.1163492785421085,
+          3.2159566257217613,
+          3.321131603961793,
+          3.3013684886386487,
+          3.198593389659564,
+          2.9917474613566553,
+          2.9143176189353803,
+          2.9544196259859765,
+          2.892917688406881,
+          2.856246118006785,
+          2.898227079313605,
+          2.924243636048025,
+          2.9330042518443054,
+          3.1288144598927827,
+          3.3081834653279065,
+          3.480898709803096,
+          3.873128513560387,
+          4.31413444163955,
+          4.6164884172829925,
+          4.368717921284281,
+          4.377045970769943,
+          3.9319186515450113,
+          3.98212036800012,
+          3.6197945950749797,
+          3.27330105203892,
+          3.2883479931595616,
+          3.382594577413569,
+          3.517739861326377,
+          3.6156163418352003,
+          3.808729351597343,
+          3.607252147623079,
+          3.6336652060913748,
+          3.6549420977951845,
+          3.7130956233028565,
+          3.7511964757914007,
+          3.609908628376961,
+          3.339272377521612,
+          3.148288255821646,
+          3.0613057372418973,
+          2.7667253269050205,
+          2.5659003753585905,
+          2.718337522603234,
+          2.6821298721407554,
+          2.943147315450119,
+          2.8127120095119778,
+          2.7384153325102845,
+          2.6071582646082807,
+          2.674249533584606,
+          2.8581922133606654,
+          2.8766032414761247,
+          2.9065939935691625,
+          2.911283994951119,
+          2.9435368452449486,
+          3.0212692049407566,
+          2.956224033181842,
+          3.2277045926994843,
+          3.202673277854303,
+          3.208093551803786,
+          3.51474704353247,
+          3.4111197480835287,
+          3.251974534299604,
+          2.7753884249098144,
+          2.727900323746507,
+          2.7681175954871216,
+          2.8524359786445355,
+          3.241421129311873,
+          3.90090373991674,
+          4.054603734800556,
+          3.8701078718824746,
+          3.8417698666105915,
+          3.643073520334564,
+          3.7841727149414295,
+          3.7744300833900626,
+          3.652864422960917,
+          3.5669172256486235,
+          3.668299397586762,
+          3.53055596214382,
+          3.1524869470128616,
+          2.9664392686403334,
+          2.9113024191995,
+          2.931778943780269,
+          3.076500630754432,
+          3.304151012585998,
+          3.6884635837617195,
+          3.884373238761609,
+          3.7293082470832957,
+          3.2730221756851243,
+          3.50749143750363,
+          3.692601313692685,
+          3.4551423495083533,
+          3.329468301314023,
+          3.59675808300272,
+          3.6309828695055573,
+          4.0385412583733515,
+          3.598786599189707,
+          3.2638726063349024,
+          3.11482255092424,
+          3.0670374774638183,
+          2.9245054874885392,
+          2.800606083949037,
+          2.7084692740028147,
+          2.6629658407125327,
+          2.6740704764188457,
+          2.63020761678735,
+          2.601865070473944,
+          2.581593526261173,
+          2.5038285217860716,
+          2.367383465168661,
+          2.45555744753603,
+          2.506059238765735,
+          2.9827444537852688,
+          3.4596799301032606,
+          3.8576952101248287,
+          3.902647059483409,
+          3.9581213625257816,
+          3.8023447383763425,
+          3.996072392010545,
+          4.0220214259151925,
+          3.5094163685073925,
+          3.167874599544845,
+          3.0017018599703484,
+          2.6990316724912,
+          2.552720653739283,
+          2.4118840589028556,
+          2.3406257814596323,
+          2.366251126860542,
+          2.6199373666483807,
+          2.9379901850618753,
+          3.208787530156684,
+          3.2627510159220727,
+          3.1785899782690743,
+          3.3914308964556428,
+          3.32620594368951,
+          3.6305061789448914,
+          4.071142834653115,
+          3.8576659886695976,
+          3.821596337939674,
+          3.643661949363145,
+          3.4470191629778113,
+          3.2565159987413503,
+          3.287169312933301,
+          3.409070163054424,
+          3.96309056859139,
+          4.427096744365511,
+          3.9378271061838284,
+          3.5822217792684454,
+          3.2849676393465885,
+          3.3677636523445704,
+          3.2838602994908554,
+          3.2517777319164134,
+          3.304774246913643,
+          3.239590996455502,
+          3.0658201268126923,
+          2.875945708135052,
+          2.62823318038127,
+          2.579271524400814,
+          2.6002266046869744,
+          2.337181910438093,
+          2.4665379378701906,
+          2.6715420724109613,
+          2.9707188480502373,
+          3.127287021514639,
+          3.2555226393511445,
+          3.4250615180220736,
+          3.345519909736064,
+          3.29892558352908,
+          3.030020056822781,
+          3.2820468164936387,
+          2.7324474013915774,
+          2.481711490472642,
+          2.3034268936295286,
+          2.2655419109674826,
+          2.2222482157580794,
+          2.129484482196943,
+          2.0324601688655703,
+          1.872167746024326,
+          1.8475934821315043,
+          1.7208654680460682,
+          1.7689835503047084,
+          1.7933237015108188,
+          1.80072006046103,
+          1.8680951882127317,
+          2.039740294252994,
+          2.1592645924313296,
+          2.4746671725103964,
+          3.1147482516778227,
+          3.670878665581604,
+          3.4045096307405522,
+          3.111392425473202,
+          2.7480525959547584,
+          2.609929966811578,
+          2.5853518887216502,
+          2.5880963567161457,
+          2.5368699606833993,
+          2.5793774780346252,
+          2.7642236357716623,
+          2.818207497081892,
+          2.8157961183613094,
+          2.908398448710482,
+          3.005154417987864,
+          3.03627115131176,
+          2.952247686279263,
+          2.916527323429699,
+          2.899339356944855,
+          2.892321957860305,
+          3.0850101830285417,
+          3.048250043510195,
+          3.1071992806410536,
+          3.3443266527750533,
+          3.276546692455954,
+          3.120105957777974,
+          2.9857129690640916,
+          3.0444035333622836,
+          3.2535905515953436,
+          3.496845948171076,
+          3.5139746299478696,
+          3.362052989918408,
+          4.194254737325858,
+          4.041942309290488,
+          3.909663162891769,
+          3.6895593759546434,
+          3.575989809620021,
+          3.4063923360619315,
+          3.156752175262219,
+          3.096300182966647,
+          3.162322045982652,
+          3.001350604370727,
+          2.79530321236268,
+          2.889013451755077,
+          2.972395570748207,
+          2.9749553559645827,
+          2.9785685904833867,
+          3.0489701086807344,
+          3.157570827590652,
+          3.2557610612717207,
+          3.4424984980850937,
+          3.652864422960917,
+          3.5669172256486235,
+          3.502650382195349,
+          3.5204987623451713,
+          3.635308492089937,
+          3.5747095017358035,
+          3.6991328175145184,
+          3.8004697948861725,
+          3.810646882768414,
+          3.8040071574285803,
+          3.7016116635852407,
+          3.7239648897018283,
+          3.3565151735469088,
+          3.3789211852257224,
+          3.3402422096502242,
+          3.184095048707068,
+          3.0501713282294176,
+          3.0115906238872108,
+          3.300872619604634,
+          3.455118137711872,
+          3.56933725805131,
+          3.621890993797591,
+          3.621656470720869,
+          3.2667413892018047,
+          3.1038601558333108,
+          2.896661846670663,
+          2.673963148871242,
+          2.567271014800785,
+          2.558433310307656,
+          2.5181304841850647,
+          2.544728197107317,
+          2.9734093287622665,
+          3.05410418674662,
+          3.1163492785421085,
+          3.037928647011836,
+          3.085525397048987,
+          3.1453654637426003,
+          3.222848662567789,
+          3.348951042502153,
+          3.078399286629116,
+          2.9256168448227635,
+          2.8113112557909985,
+          2.7085549589173272,
+          2.736815011612028,
+          2.833165386154607,
+          2.8986631441785553,
+          3.0388558949438886,
+          3.0791163071914283,
+          3.155297989986444,
+          3.1894086774975374,
+          3.2409857005461973,
+          3.5150493374482332,
+          3.7915757546780435,
+          3.8102379215118147,
+          3.944771906662358,
+          3.920111685017953,
+          3.9435375195542974,
+          3.9969714021035068,
+          4.119535799286327,
+          4.096862946444295,
+          4.052711017420208,
+          3.9377566916686817,
+          3.557417428952486,
+          3.101045188786201,
+          2.7013641228398315,
+          2.8468028091476483,
+          2.9136421531659007,
+          2.973242006103061,
+          3.0356217064134245,
+          3.074222365837465,
+          3.221225203060881,
+          3.0333432026827607,
+          3.0649769342477065,
+          3.3023809718994115,
+          3.42651535084172,
+          3.5424296698241853,
+          3.669948265621348,
+          4.021680947499631,
+          4.222309413518466,
+          3.8477355736183982,
+          4.015850284286986,
+          4.031375435844582,
+          4.023437972937469,
+          4.208072700572403,
+          4.481692920487232,
+          4.550155703966579,
+          4.090380658327992,
+          3.7464423281169617,
+          3.6247147055180173,
+          3.3905337556780624,
+          3.7178239271285873,
+          3.808489043101298,
+          3.5287439042579365,
+          3.4723283622263756,
+          3.5692307551432494,
+          3.2775555046761533,
+          3.337266498270614,
+          3.452688770946942,
+          3.3515871671641775,
+          3.5474023415183686,
+          3.7803500075296057,
+          4.14051390010713,
+          4.192667524648645,
+          4.230252022931104,
+          4.074883893766015,
+          3.798595428680808,
+          3.763902250205329,
+          3.4530442076018177,
+          3.4692672425822915,
+          3.23507549827026,
+          3.1677499200573673,
+          3.024833265581203,
+          3.007833313149998,
+          3.0239700261725724,
+          2.9540929495865513,
+          3.1135931944353645,
+          3.147064722388415,
+          3.171457850576317,
+          3.064257820371055,
+          2.70252462758948,
+          2.424580050140343,
+          2.7555530524588505,
+          2.721626456272773,
+          2.8057661833568455,
+          2.8998299596898596,
+          3.111942551031491,
+          3.129124478958792,
+          3.289190253491134,
+          3.297681795698105,
+          3.383496012513421,
+          3.678069057446075,
+          3.950610911082461,
+          3.9717543263337958,
+          3.894537654675305,
+          3.5725159261602286,
+          3.746953978857376,
+          3.695049757005195,
+          3.777359748870108,
+          3.836666066109479,
+          4.031598000030298,
+          3.744383874352067,
+          3.5007940751076445,
+          3.141638414573658,
+          3.1697392835290468,
+          3.0296298175369456,
+          3.0579998009881697,
+          3.0107662513069284,
+          2.7878719600639954,
+          2.7539083468292938,
+          2.8025867594158784,
+          2.820860249868854,
+          2.8845457401089667,
+          2.8326618537544426,
+          2.9326515272144302,
+          2.951543123389994,
+          3.080099852279942,
+          3.1064181625924205,
+          3.198634313935952,
+          3.265566643073788,
+          3.0973789106812615,
+          3.1501249627997985,
+          3.3129603211423584,
+          3.521844437249554,
+          3.4272529317389457,
+          3.1773586503794617,
+          2.8797668868779445,
+          2.7632353661076783,
+          2.700191464401871,
+          2.6675576506631153,
+          2.626578047582788,
+          2.513832965356305,
+          2.525400909161834,
+          2.698267962553483,
+          2.651623901729187,
+          2.6755828980730785,
+          2.6627425718768527,
+          2.703623124426662,
+          2.8826577874175934,
+          3.271253869304059,
+          3.329719797683668,
+          3.456525934395091,
+          3.8007807302054553,
+          4.017975513854562,
+          4.085876044690789,
+          4.029153730247325,
+          4.144550523297637,
+          4.279826811437883,
+          4.155903283230607,
+          3.9482564855593396,
+          3.6793441744636093,
+          3.6592167956104804,
+          3.254117243987502,
+          2.984717235517389,
+          3.177113304856838,
+          3.360530777695928,
+          3.223224035815419,
+          3.2152681939091265,
+          3.3852394919623663,
+          3.4424682489355596,
+          3.4182163673874344,
+          3.475339563519262,
+          3.4250615180220736,
+          3.180136360394379,
+          3.116269355635324,
+          2.9523506134483832,
+          2.842055593052851,
+          2.7915647374831076,
+          2.7397099624269456,
+          2.7882805625007827,
+          2.7568089090785306,
+          2.6857686943518715,
+          2.680654835863504,
+          2.7970873627467787,
+          2.6970963356596336,
+          2.7232648988115957,
+          2.7463379284010214,
+          2.924243636048025,
+          2.9330042518443054,
+          3.033793356724671,
+          3.150370183510892,
+          3.3660336665174633,
+          3.5562366271116206,
+          3.0333432026827607,
+          3.236264559626094,
+          3.3023809718994115,
+          3.680445069145287,
+          3.7299730865825054,
+          3.669948265621348,
+          4.021680947499631,
+          4.167877696118178,
+          4.048236164994843,
+          3.8230199317655704,
+          3.770857979396607,
+          4.055141410341674,
+          4.314919604295456,
+          4.125978423300248,
+          4.019303830871408,
+          3.880265776062206,
+          3.81593744425392,
+          3.4726296029227504,
+          3.7250799233781704,
+          3.760091454702203,
+          3.6629310060978058,
+          3.552589961835082,
+          3.4316157773812863,
+          3.2696276307781873,
+          3.563413200152934,
+          3.389260160483132,
+          3.1760109540571335,
+          2.7520581450921293,
+          2.734641190050605,
+          2.4899873102322045,
+          2.4641353910491395,
+          2.420346098235849,
+          2.3772289841742715,
+          2.681736900057776,
+          2.7711366714228847,
+          2.8134778557276916,
+          2.9584534950886883,
+          3.0489701086807344,
+          3.157570827590652,
+          3.2557610612717207,
+          3.3898334332203106,
+          3.4229550911368967,
+          3.4282791477942167,
+          3.1854355679953046,
+          2.7590975613938906,
+          2.661209425129592,
+          2.7484239289378403,
+          2.6589495942209598,
+          2.600315425833429,
+          2.6670125235903095,
+          2.854177418032058,
+          3.063756491013039,
+          3.3812239919899563,
+          3.5232456658472286,
+          3.8458682035707303,
+          4.328686296008847,
+          4.490609821010908,
+          4.6125993620610215,
+          4.46728757851686,
+          4.456608462202164,
+          4.428858898903172,
+          4.1694293540075265,
+          4.159714962583566,
+          4.196079735097557,
+          4.262629695392504,
+          4.061745658761629,
+          4.16392452556801,
+          4.377322164778443,
+          4.036176618479923,
+          3.6259874152280247,
+          3.0935805062907273,
+          2.9229284746125765,
+          3.020284773034993,
+          3.3719639166251385,
+          3.370454166723607,
+          3.40528000732265,
+          3.208787530156684,
+          3.2627510159220727,
+          3.1785899782690743,
+          3.425253602118667,
+          3.5460197085690544,
+          3.2849676393465885,
+          3.139541872423481,
+          3.0140580169538453,
+          2.7820050789510398,
+          2.7950673014996643,
+          2.6968838259321517,
+          2.515070282711812,
+          2.6070142259408464,
+          2.8471527214603114,
+          2.8591327870355285,
+          2.985214500416252,
+          3.143777986562033,
+          3.2555226393511445,
+          3.455437442449059,
+          3.345519909736064,
+          3.2801590608934306,
+          3.1266467544340872,
+          3.005400937237032
          ]
         }
        ],
@@ -7813,6 +11710,128 @@
     "# Show the figure\n",
     "fig.show()\n"
    ]
+  },
+  {
+   "cell_type": "markdown",
+   "metadata": {},
+   "source": [
+    "# Univariate and simple backtesting\n",
+    "\n",
+    "- Load a sample time series dataset.\n",
+    "- Discover motifs using STUMPY's stump and motifs functions.\n",
+    "- Create a DataFrame containing motif indices and their associated returns over a 10-bar horizon.\n",
+    "- Identify the most profitable motif category."
+   ]
+  },
+  {
+   "cell_type": "code",
+   "execution_count": 30,
+   "metadata": {},
+   "outputs": [
+    {
+     "name": "stdout",
+     "output_type": "stream",
+     "text": [
+      "Motif DataFrame with profits:\n",
+      "     motif_set_id  motif_id  match_id  start_idx  end_idx     profit\n",
+      "0              0         0         0          0       20  -0.980125\n",
+      "1              0         0         1          1       21  -2.333143\n",
+      "2              0         0         2          1       21  -2.333143\n",
+      "3              0         0         3          2       22 -19.432151\n",
+      "4              0         1         0          0       20  -0.980125\n",
+      "5              0         1         1          1       21  -2.333143\n",
+      "6              0         1         2          3       23  -0.727909\n",
+      "7              0         1         3          3       23  -0.727909\n",
+      "8              0         2         0          0       20  -0.980125\n",
+      "9              0         2         1          2       22 -19.432151\n",
+      "10             0         2         2          3       23  -0.727909\n",
+      "11             0         2         3          3       23  -0.727909\n",
+      "12             1         0         0        370      390   0.206577\n",
+      "13             1         0         1       1653     1673  -0.967765\n",
+      "14             1         0         2       1540     1560  -1.380473\n",
+      "15             1         0         3        266      286  -1.502156\n",
+      "16             1         1         0        760      780   0.654485\n",
+      "17             1         1         1       1150     1170  -0.805488\n",
+      "18             1         1         2       1275     1295  -0.167817\n",
+      "19             1         1         3       1920     1940        NaN\n",
+      "20             1         2         0       1487     1507  -1.861615\n",
+      "21             1         2         1       1740     1760   0.009996\n",
+      "22             1         2         2       1585     1605  -0.992155\n",
+      "23             1         2         3         42       62  -3.815360\n",
+      "\n",
+      "Average profit per motif category:\n",
+      "    motif_id    profit\n",
+      "0         0 -3.590297\n",
+      "1         1 -0.726844\n",
+      "2         2 -3.565903\n",
+      "\n",
+      "The most profitable motif category is: 1.0\n"
+     ]
+    }
+   ],
+   "source": [
+    "import numpy as np\n",
+    "import pandas as pd\n",
+    "import stumpy\n",
+    "\n",
+    "# Parameters\n",
+    "N = 20  # Window length (motif length)\n",
+    "max_motifs = 3  # Number of main motifs to discover\n",
+    "motifs_per_category = 4  # Number of similar motifs to extract per main motif\n",
+    "future_horizon = 10  # Number of bars to measure future returns\n",
+    "\n",
+    "# Step 1: Calculate the Matrix Profile\n",
+    "matrix_profile = stumpy.stump(timeseries_sr, m=N)\n",
+    "\n",
+    "# Step 2: Discover the motifs\n",
+    "motif_indices = stumpy.motifs(timeseries_sr, matrix_profile[:, 0], max_motifs=max_motifs, max_matches=motifs_per_category)\n",
+    "\n",
+    "# Create a DataFrame to store the motifs information\n",
+    "motif_results = []\n",
+    "\n",
+    "# Since motif_indices is a list containing arrays of shape (3, 4), iterate accordingly\n",
+    "for motif_set_id, motif_array in enumerate(motif_indices):  # Iterate over each motif set (array1 and array2)\n",
+    "    for motif_id in range(motif_array.shape[0]):  # Iterate over each row, i.e., each motif\n",
+    "        for match_id in range(motif_array.shape[1]):  # Iterate over each column, i.e., each match\n",
+    "            start_idx = motif_array[motif_id, match_id]\n",
+    "            \n",
+    "            # Check if the entry is valid (not NaN)\n",
+    "            if np.isnan(start_idx):\n",
+    "                continue\n",
+    "            \n",
+    "            # Convert to integer for indexing\n",
+    "            start_idx = int(start_idx)\n",
+    "            end_idx = start_idx + N\n",
+    "            \n",
+    "            # Check if there's enough data beyond the end index to calculate future returns\n",
+    "            if end_idx + future_horizon < len(timeseries_sr):\n",
+    "                # Calculate the profit/loss over the next 10 bars from the end of the motif\n",
+    "                future_return = (timeseries_sr.iloc[end_idx + future_horizon] - timeseries_sr.iloc[end_idx]) / timeseries_sr.iloc[end_idx]\n",
+    "            else:\n",
+    "                future_return = np.nan  # Not enough future data available\n",
+    "            \n",
+    "            # Append the motif result\n",
+    "            motif_results.append({\n",
+    "                'motif_set_id': motif_set_id,  # Identifies which motif set this belongs to\n",
+    "                'motif_id': motif_id,          # Identifies the motif category within the set\n",
+    "                'match_id': match_id,          # Rank/order of the match within the motif category\n",
+    "                'start_idx': start_idx,\n",
+    "                'end_idx': end_idx,\n",
+    "                'profit': future_return\n",
+    "            })\n",
+    "\n",
+    "# Convert the results into a DataFrame\n",
+    "motif_df = pd.DataFrame(motif_results)\n",
+    "\n",
+    "# Step 3: Calculate the average profit for each motif category\n",
+    "motif_profits = motif_df.groupby('motif_id')['profit'].mean().reset_index()\n",
+    "most_profitable_motif_id = motif_profits.sort_values(by='profit', ascending=False).iloc[0]['motif_id']\n",
+    "\n",
+    "# Display results\n",
+    "print(\"Motif DataFrame with profits:\\n\", motif_df)\n",
+    "print(\"\\nAverage profit per motif category:\\n\", motif_profits)\n",
+    "print(f\"\\nThe most profitable motif category is: {most_profitable_motif_id}\")\n"
+   ]
   }
  ],
  "metadata": {