dwker/lightweight-charts-python
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity

examples moved to archive

Browse Source
This commit is contained in:
David Brazda
2024-10-04 12:04:55 +02:00
parent c4356bef3a
commit 0da6839bcb
29 changed files with 3 additions and 3 deletions
Download Patch File Download Diff File Expand all files Collapse all files

437
archive/examples/3_tick_data/ohlc.csv Normal file
View File

@ -0,0 +1,437 @@
,date,open,high,low,close,average,barCount
0,2023-05-04 08:00:00+00:00,162.61,162.61,161.99,162.1,162.232,26
1,2023-05-04 08:01:00+00:00,162.15,162.29,162.13,162.28,162.231,11
2,2023-05-04 08:02:00+00:00,162.18,162.48,162.15,162.48,162.27,17
3,2023-05-04 08:03:00+00:00,162.44,162.46,162.44,162.45,162.45,4
4,2023-05-04 08:04:00+00:00,162.46,162.59,162.45,162.55,162.53,15
5,2023-05-04 08:05:00+00:00,162.55,162.55,162.29,162.35,162.395,14
6,2023-05-04 08:06:00+00:00,162.42,162.47,162.4,162.4,162.434,7
7,2023-05-04 08:07:00+00:00,162.41,162.41,162.35,162.37,162.388,4
8,2023-05-04 08:08:00+00:00,162.37,162.4,162.37,162.39,162.384,7
9,2023-05-04 08:09:00+00:00,162.38,162.41,162.37,162.4,162.391,7
10,2023-05-04 08:10:00+00:00,162.38,162.38,162.28,162.28,162.331,13
11,2023-05-04 08:11:00+00:00,162.27,162.27,162.14,162.19,162.193,7
12,2023-05-04 08:12:00+00:00,162.22,162.24,162.17,162.24,162.21,4
13,2023-05-04 08:13:00+00:00,162.2,162.25,162.17,162.25,162.215,4
14,2023-05-04 08:14:00+00:00,162.36,162.4,162.36,162.4,162.38,2
15,2023-05-04 08:15:00+00:00,162.42,162.42,162.42,162.42,162.42,2
16,2023-05-04 08:16:00+00:00,162.47,162.47,162.47,162.47,162.47,3
17,2023-05-04 08:17:00+00:00,162.47,162.5,162.47,162.5,162.48,3
18,2023-05-04 08:18:00+00:00,162.59,162.7,162.59,162.7,162.686,8
19,2023-05-04 08:19:00+00:00,162.68,162.68,162.68,162.68,162.68,1
20,2023-05-04 08:20:00+00:00,162.69,162.72,162.68,162.7,162.694,5
21,2023-05-04 08:21:00+00:00,162.69,162.73,162.69,162.73,162.703,10
22,2023-05-04 08:22:00+00:00,162.68,162.68,162.68,162.68,162.68,2
23,2023-05-04 08:23:00+00:00,162.7,162.7,162.65,162.65,162.675,4
24,2023-05-04 08:24:00+00:00,162.65,162.7,162.65,162.68,162.668,6
25,2023-05-04 08:25:00+00:00,162.69,162.7,162.69,162.69,162.693,3
26,2023-05-04 08:26:00+00:00,162.67,162.69,162.67,162.69,162.685,4
27,2023-05-04 08:27:00+00:00,162.69,162.69,162.69,162.69,162.69,0
28,2023-05-04 08:28:00+00:00,162.65,162.65,162.65,162.65,162.65,1
29,2023-05-04 08:29:00+00:00,162.63,162.63,162.62,162.62,162.628,4
30,2023-05-04 08:30:00+00:00,162.59,162.59,162.58,162.58,162.585,2
31,2023-05-04 08:31:00+00:00,162.51,162.6,162.51,162.6,162.546,3
32,2023-05-04 08:32:00+00:00,162.52,162.52,162.52,162.52,162.52,1
33,2023-05-04 08:33:00+00:00,162.59,162.6,162.59,162.6,162.595,2
34,2023-05-04 08:34:00+00:00,162.6,162.6,162.6,162.6,162.6,0
35,2023-05-04 08:35:00+00:00,162.53,162.53,162.5,162.5,162.506,4
36,2023-05-04 08:36:00+00:00,162.45,162.45,162.45,162.45,162.45,1
37,2023-05-04 08:37:00+00:00,162.6,162.6,162.6,162.6,162.6,2
38,2023-05-04 08:38:00+00:00,162.6,162.6,162.6,162.6,162.6,0
39,2023-05-04 08:39:00+00:00,162.6,162.6,162.6,162.6,162.6,0
40,2023-05-04 08:40:00+00:00,162.6,162.6,162.6,162.6,162.6,0
41,2023-05-04 08:41:00+00:00,162.6,162.6,162.6,162.6,162.6,0
42,2023-05-04 08:42:00+00:00,162.7,162.7,162.7,162.7,162.7,2
43,2023-05-04 08:43:00+00:00,162.69,162.73,162.69,162.73,162.699,3
44,2023-05-04 08:44:00+00:00,162.74,162.74,162.74,162.74,162.74,2
45,2023-05-04 08:45:00+00:00,162.74,162.76,162.74,162.76,162.755,3
46,2023-05-04 08:46:00+00:00,162.76,162.79,162.76,162.79,162.78,3
47,2023-05-04 08:47:00+00:00,162.77,162.77,162.77,162.77,162.77,1
48,2023-05-04 08:48:00+00:00,162.77,162.77,162.76,162.76,162.763,2
49,2023-05-04 08:49:00+00:00,162.76,162.76,162.76,162.76,162.76,0
50,2023-05-04 08:50:00+00:00,162.77,162.77,162.77,162.77,162.77,2
51,2023-05-04 08:51:00+00:00,162.77,162.77,162.77,162.77,162.77,0
52,2023-05-04 08:52:00+00:00,162.73,162.73,162.73,162.73,162.73,1
53,2023-05-04 08:53:00+00:00,162.79,162.79,162.79,162.79,162.79,2
54,2023-05-04 08:54:00+00:00,162.78,162.78,162.78,162.78,162.78,2
55,2023-05-04 08:55:00+00:00,162.78,162.78,162.78,162.78,162.78,1
56,2023-05-04 08:56:00+00:00,162.78,162.78,162.78,162.78,162.78,0
57,2023-05-04 08:57:00+00:00,162.77,162.77,162.77,162.77,162.77,1
58,2023-05-04 08:58:00+00:00,162.73,162.73,162.51,162.51,162.608,11
59,2023-05-04 08:59:00+00:00,162.65,162.65,162.54,162.64,162.594,11
60,2023-05-04 09:00:00+00:00,162.6,162.63,162.6,162.63,162.609,2
61,2023-05-04 09:01:00+00:00,162.63,162.63,162.63,162.63,162.63,0
62,2023-05-04 09:02:00+00:00,162.63,162.63,162.63,162.63,162.63,0
63,2023-05-04 09:03:00+00:00,162.72,162.72,162.72,162.72,162.72,1
64,2023-05-04 09:04:00+00:00,162.64,162.64,162.64,162.64,162.64,2
65,2023-05-04 09:05:00+00:00,162.64,162.64,162.64,162.64,162.64,0
66,2023-05-04 09:06:00+00:00,162.64,162.64,162.64,162.64,162.64,0
67,2023-05-04 09:07:00+00:00,162.64,162.64,162.64,162.64,162.64,0
68,2023-05-04 09:08:00+00:00,162.64,162.64,162.64,162.64,162.64,0
69,2023-05-04 09:09:00+00:00,162.65,162.67,162.65,162.67,162.66,2
70,2023-05-04 09:10:00+00:00,162.67,162.67,162.67,162.67,162.67,0
71,2023-05-04 09:11:00+00:00,162.67,162.67,162.67,162.67,162.67,0
72,2023-05-04 09:12:00+00:00,162.67,162.67,162.67,162.67,162.67,2
73,2023-05-04 09:13:00+00:00,162.67,162.67,162.67,162.67,162.67,0
74,2023-05-04 09:14:00+00:00,162.67,162.67,162.67,162.67,162.67,0
75,2023-05-04 09:15:00+00:00,162.55,162.55,162.55,162.55,162.55,2
76,2023-05-04 09:16:00+00:00,162.55,162.55,162.55,162.55,162.55,0
77,2023-05-04 09:17:00+00:00,162.5,162.5,162.5,162.5,162.5,1
78,2023-05-04 09:18:00+00:00,162.5,162.5,162.5,162.5,162.5,2
79,2023-05-04 09:19:00+00:00,162.5,162.55,162.5,162.55,162.517,3
80,2023-05-04 09:20:00+00:00,162.5,162.5,162.49,162.5,162.498,6
81,2023-05-04 09:21:00+00:00,162.49,162.52,162.49,162.49,162.502,4
82,2023-05-04 09:22:00+00:00,162.46,162.46,162.46,162.46,162.46,1
83,2023-05-04 09:23:00+00:00,162.39,162.39,162.39,162.39,162.39,1
84,2023-05-04 09:24:00+00:00,162.4,162.4,162.33,162.34,162.361,8
85,2023-05-04 09:25:00+00:00,162.37,162.37,162.37,162.37,162.37,1
86,2023-05-04 09:26:00+00:00,162.37,162.37,162.37,162.37,162.37,0
87,2023-05-04 09:27:00+00:00,162.4,162.4,162.36,162.36,162.387,2
88,2023-05-04 09:28:00+00:00,162.33,162.33,162.33,162.33,162.33,1
89,2023-05-04 09:29:00+00:00,162.35,162.35,162.35,162.35,162.35,1
90,2023-05-04 09:30:00+00:00,162.35,162.35,162.35,162.35,162.35,0
91,2023-05-04 09:31:00+00:00,162.31,162.32,162.31,162.32,162.312,3
92,2023-05-04 09:32:00+00:00,162.32,162.32,162.32,162.32,162.32,0
93,2023-05-04 09:33:00+00:00,162.32,162.32,162.32,162.32,162.32,0
94,2023-05-04 09:34:00+00:00,162.32,162.32,162.32,162.32,162.32,0
95,2023-05-04 09:35:00+00:00,162.42,162.42,162.42,162.42,162.42,1
96,2023-05-04 09:36:00+00:00,162.42,162.42,162.42,162.42,162.42,0
97,2023-05-04 09:37:00+00:00,162.43,162.43,162.43,162.43,162.43,1
98,2023-05-04 09:38:00+00:00,162.39,162.39,162.39,162.39,162.39,1
99,2023-05-04 09:39:00+00:00,162.39,162.39,162.39,162.39,162.39,0
100,2023-05-04 09:40:00+00:00,162.45,162.45,162.44,162.44,162.448,2
101,2023-05-04 09:41:00+00:00,162.44,162.44,162.44,162.44,162.44,0
102,2023-05-04 09:42:00+00:00,162.44,162.46,162.44,162.46,162.449,2
103,2023-05-04 09:43:00+00:00,162.46,162.46,162.46,162.46,162.46,1
104,2023-05-04 09:44:00+00:00,162.46,162.46,162.46,162.46,162.46,0
105,2023-05-04 09:45:00+00:00,162.46,162.46,162.46,162.46,162.46,0
106,2023-05-04 09:46:00+00:00,162.46,162.46,162.46,162.46,162.46,0
107,2023-05-04 09:47:00+00:00,162.48,162.48,162.48,162.48,162.48,1
108,2023-05-04 09:48:00+00:00,162.41,162.44,162.32,162.32,162.396,8
109,2023-05-04 09:49:00+00:00,162.32,162.32,162.31,162.31,162.313,4
110,2023-05-04 09:50:00+00:00,162.33,162.33,162.28,162.28,162.294,5
111,2023-05-04 09:51:00+00:00,162.24,162.29,162.24,162.29,162.251,5
112,2023-05-04 09:52:00+00:00,162.25,162.25,162.2,162.2,162.233,2
113,2023-05-04 09:53:00+00:00,162.13,162.13,162.13,162.13,162.13,2
114,2023-05-04 09:54:00+00:00,162.15,162.15,162.15,162.15,162.15,1
115,2023-05-04 09:55:00+00:00,162.18,162.18,162.1,162.1,162.136,4
116,2023-05-04 09:56:00+00:00,162.1,162.1,162.1,162.1,162.1,0
117,2023-05-04 09:57:00+00:00,162.18,162.2,162.18,162.2,162.194,4
118,2023-05-04 09:58:00+00:00,162.2,162.2,162.2,162.2,162.2,0
119,2023-05-04 09:59:00+00:00,162.23,162.23,162.23,162.23,162.23,2
120,2023-05-04 10:00:00+00:00,162.26,162.28,162.26,162.27,162.268,5
121,2023-05-04 10:01:00+00:00,162.27,162.27,162.27,162.27,162.27,0
122,2023-05-04 10:02:00+00:00,162.28,162.28,162.28,162.28,162.28,1
123,2023-05-04 10:03:00+00:00,162.28,162.28,162.28,162.28,162.28,0
124,2023-05-04 10:04:00+00:00,162.21,162.21,162.1,162.11,162.174,9
125,2023-05-04 10:05:00+00:00,162.1,162.1,162.02,162.02,162.048,7
126,2023-05-04 10:06:00+00:00,162.04,162.04,161.98,161.98,162.002,10
127,2023-05-04 10:07:00+00:00,162.04,162.04,161.95,161.95,161.986,4
128,2023-05-04 10:08:00+00:00,161.97,161.97,161.9,161.9,161.926,11
129,2023-05-04 10:09:00+00:00,161.88,161.88,161.88,161.88,161.88,2
130,2023-05-04 10:10:00+00:00,161.82,161.85,161.82,161.85,161.843,4
131,2023-05-04 10:11:00+00:00,161.85,161.85,161.85,161.85,161.85,0
132,2023-05-04 10:12:00+00:00,161.81,161.81,161.8,161.8,161.807,3
133,2023-05-04 10:13:00+00:00,161.81,161.85,161.81,161.84,161.824,4
134,2023-05-04 10:14:00+00:00,161.85,162.06,161.85,162.04,161.935,4
135,2023-05-04 10:15:00+00:00,162.03,162.03,162.02,162.02,162.025,2
136,2023-05-04 10:16:00+00:00,161.87,161.87,161.87,161.87,161.87,2
137,2023-05-04 10:17:00+00:00,162.0,162.0,161.91,161.91,161.955,2
138,2023-05-04 10:18:00+00:00,161.97,161.97,161.97,161.97,161.97,2
139,2023-05-04 10:19:00+00:00,162.05,162.05,162.05,162.05,162.05,2
140,2023-05-04 10:20:00+00:00,162.06,162.06,162.06,162.06,162.06,1
141,2023-05-04 10:21:00+00:00,162.05,162.14,162.05,162.14,162.08,5
142,2023-05-04 10:22:00+00:00,162.2,162.2,162.19,162.19,162.197,3
143,2023-05-04 10:23:00+00:00,162.27,162.3,162.27,162.3,162.281,2
144,2023-05-04 10:24:00+00:00,162.3,162.3,162.3,162.3,162.3,0
145,2023-05-04 10:25:00+00:00,162.24,162.24,162.21,162.21,162.225,2
146,2023-05-04 10:26:00+00:00,162.21,162.21,162.21,162.21,162.21,1
147,2023-05-04 10:27:00+00:00,162.21,162.21,162.21,162.21,162.21,0
148,2023-05-04 10:28:00+00:00,162.21,162.21,162.21,162.21,162.21,0
149,2023-05-04 10:29:00+00:00,162.2,162.2,162.2,162.2,162.2,1
150,2023-05-04 10:30:00+00:00,162.2,162.2,162.2,162.2,162.2,0
151,2023-05-04 10:31:00+00:00,162.12,162.12,162.12,162.12,162.12,1
152,2023-05-04 10:32:00+00:00,162.15,162.19,162.15,162.19,162.176,2
153,2023-05-04 10:33:00+00:00,162.19,162.19,162.19,162.19,162.19,0
154,2023-05-04 10:34:00+00:00,162.18,162.2,162.18,162.2,162.188,3
155,2023-05-04 10:35:00+00:00,162.27,162.28,162.27,162.28,162.273,2
156,2023-05-04 10:36:00+00:00,162.19,162.19,162.18,162.18,162.181,2
157,2023-05-04 10:37:00+00:00,162.24,162.24,162.24,162.24,162.24,1
158,2023-05-04 10:38:00+00:00,162.23,162.23,162.23,162.23,162.23,1
159,2023-05-04 10:39:00+00:00,162.23,162.23,162.23,162.23,162.23,1
160,2023-05-04 10:40:00+00:00,162.23,162.23,162.23,162.23,162.23,0
161,2023-05-04 10:41:00+00:00,162.13,162.15,162.13,162.15,162.138,2
162,2023-05-04 10:42:00+00:00,162.0,162.0,162.0,162.0,162.0,2
163,2023-05-04 10:43:00+00:00,162.0,162.04,161.88,161.88,161.943,5
164,2023-05-04 10:44:00+00:00,161.89,161.91,161.89,161.91,161.908,4
165,2023-05-04 10:45:00+00:00,161.89,161.89,161.89,161.89,161.89,1
166,2023-05-04 10:46:00+00:00,161.89,161.89,161.89,161.89,161.89,1
167,2023-05-04 10:47:00+00:00,161.9,161.9,161.9,161.9,161.9,1
168,2023-05-04 10:48:00+00:00,161.9,161.9,161.9,161.9,161.9,2
169,2023-05-04 10:49:00+00:00,161.9,161.9,161.84,161.84,161.862,3
170,2023-05-04 10:50:00+00:00,161.83,161.9,161.83,161.85,161.856,5
171,2023-05-04 10:51:00+00:00,161.98,161.98,161.98,161.98,161.98,1
172,2023-05-04 10:52:00+00:00,162.05,162.05,162.05,162.05,162.05,1
173,2023-05-04 10:53:00+00:00,162.05,162.05,162.05,162.05,162.05,1
174,2023-05-04 10:54:00+00:00,162.05,162.05,162.0,162.0,162.01,8
175,2023-05-04 10:55:00+00:00,161.98,162.06,161.95,162.06,161.992,3
176,2023-05-04 10:56:00+00:00,162.06,162.06,162.06,162.06,162.06,0
177,2023-05-04 10:57:00+00:00,162.06,162.06,162.06,162.06,162.06,0
178,2023-05-04 10:58:00+00:00,162.0,162.0,162.0,162.0,162.0,1
179,2023-05-04 10:59:00+00:00,162.07,162.07,162.07,162.07,162.07,1
180,2023-05-04 11:00:00+00:00,162.0,162.23,162.0,162.17,162.113,34
181,2023-05-04 11:01:00+00:00,162.11,162.2,162.11,162.2,162.147,7
182,2023-05-04 11:02:00+00:00,162.15,162.15,162.06,162.06,162.101,15
183,2023-05-04 11:03:00+00:00,162.02,162.02,161.89,161.89,161.967,17
184,2023-05-04 11:04:00+00:00,161.92,161.96,161.91,161.96,161.925,7
185,2023-05-04 11:05:00+00:00,161.92,162.0,161.9,162.0,161.924,13
186,2023-05-04 11:06:00+00:00,161.91,161.91,161.85,161.85,161.881,10
187,2023-05-04 11:07:00+00:00,161.85,161.85,161.71,161.79,161.785,34
188,2023-05-04 11:08:00+00:00,161.8,161.8,161.8,161.8,161.8,1
189,2023-05-04 11:09:00+00:00,161.81,161.81,161.8,161.8,161.806,5
190,2023-05-04 11:10:00+00:00,161.75,161.75,161.75,161.75,161.75,1
191,2023-05-04 11:11:00+00:00,161.74,161.74,161.63,161.63,161.697,11
192,2023-05-04 11:12:00+00:00,161.61,161.65,161.58,161.62,161.619,15
193,2023-05-04 11:13:00+00:00,161.6,161.65,161.6,161.65,161.62,2
194,2023-05-04 11:14:00+00:00,161.74,161.88,161.74,161.88,161.855,7
195,2023-05-04 11:15:00+00:00,161.84,161.84,161.84,161.84,161.84,2
196,2023-05-04 11:16:00+00:00,161.84,161.84,161.84,161.84,161.84,0
197,2023-05-04 11:17:00+00:00,161.91,161.94,161.91,161.93,161.931,8
198,2023-05-04 11:18:00+00:00,161.93,161.93,161.85,161.85,161.893,8
199,2023-05-04 11:19:00+00:00,161.8,161.8,161.8,161.8,161.8,1
200,2023-05-04 11:20:00+00:00,161.8,161.8,161.8,161.8,161.8,0
201,2023-05-04 11:21:00+00:00,161.84,161.85,161.84,161.85,161.843,2
202,2023-05-04 11:22:00+00:00,161.89,161.89,161.87,161.87,161.885,2
203,2023-05-04 11:23:00+00:00,161.87,161.94,161.87,161.94,161.923,2
204,2023-05-04 11:24:00+00:00,161.9,162.01,161.9,162.0,161.971,20
205,2023-05-04 11:25:00+00:00,162.0,162.0,161.91,161.91,161.941,5
206,2023-05-04 11:26:00+00:00,161.9,161.9,161.8,161.8,161.86,15
207,2023-05-04 11:27:00+00:00,161.85,161.85,161.8,161.8,161.826,3
208,2023-05-04 11:28:00+00:00,161.8,161.8,161.8,161.8,161.8,0
209,2023-05-04 11:29:00+00:00,161.8,161.8,161.8,161.8,161.8,0
210,2023-05-04 11:30:00+00:00,161.95,161.99,161.95,161.99,161.98,9
211,2023-05-04 11:31:00+00:00,162.0,162.01,161.96,161.96,162.003,3
212,2023-05-04 11:32:00+00:00,161.97,161.97,161.96,161.96,161.968,5
213,2023-05-04 11:33:00+00:00,161.99,161.99,161.99,161.99,161.99,1
214,2023-05-04 11:34:00+00:00,161.99,161.99,161.99,161.99,161.99,0
215,2023-05-04 11:35:00+00:00,161.98,161.98,161.98,161.98,161.98,1
216,2023-05-04 11:36:00+00:00,161.99,161.99,161.99,161.99,161.99,1
217,2023-05-04 11:37:00+00:00,161.99,161.99,161.99,161.99,161.99,0
218,2023-05-04 11:38:00+00:00,162.0,162.04,162.0,162.04,162.007,6
219,2023-05-04 11:39:00+00:00,162.01,162.01,162.01,162.01,162.01,4
220,2023-05-04 11:40:00+00:00,162.0,162.0,161.95,161.95,161.981,10
221,2023-05-04 11:41:00+00:00,161.93,161.93,161.81,161.81,161.9,6
222,2023-05-04 11:42:00+00:00,161.84,161.84,161.76,161.77,161.809,3
223,2023-05-04 11:43:00+00:00,161.8,161.87,161.8,161.87,161.838,7
224,2023-05-04 11:44:00+00:00,161.87,161.87,161.87,161.87,161.87,0
225,2023-05-04 11:45:00+00:00,161.9,161.9,161.88,161.9,161.885,11
226,2023-05-04 11:46:00+00:00,161.95,161.95,161.95,161.95,161.95,4
227,2023-05-04 11:47:00+00:00,161.98,162.14,161.98,162.08,162.068,19
228,2023-05-04 11:48:00+00:00,162.1,162.1,162.1,162.1,162.1,2
229,2023-05-04 11:49:00+00:00,162.08,162.08,162.07,162.07,162.075,3
230,2023-05-04 11:50:00+00:00,162.07,162.07,162.0,162.0,162.027,6
231,2023-05-04 11:51:00+00:00,161.97,161.97,161.97,161.97,161.97,1
232,2023-05-04 11:52:00+00:00,161.97,161.97,161.97,161.97,161.97,2
233,2023-05-04 11:53:00+00:00,161.91,161.91,161.9,161.9,161.901,6
234,2023-05-04 11:54:00+00:00,161.9,161.9,161.85,161.85,161.876,3
235,2023-05-04 11:55:00+00:00,161.85,161.85,161.85,161.85,161.85,1
236,2023-05-04 11:56:00+00:00,161.85,161.85,161.85,161.85,161.85,0
237,2023-05-04 11:57:00+00:00,161.9,161.9,161.9,161.9,161.9,2
238,2023-05-04 11:58:00+00:00,161.89,161.89,161.89,161.89,161.89,8
239,2023-05-04 11:59:00+00:00,161.91,161.92,161.91,161.92,161.915,2
240,2023-05-04 12:00:00+00:00,162.15,162.3,161.6,161.95,161.9,270
241,2023-05-04 12:01:00+00:00,160.58,162.97,160.58,161.84,162.066,48
242,2023-05-04 12:02:00+00:00,162.06,162.97,161.8,161.87,161.957,45
243,2023-05-04 12:03:00+00:00,161.87,161.94,161.87,161.91,161.886,6
244,2023-05-04 12:04:00+00:00,161.95,162.0,161.93,162.0,161.955,21
245,2023-05-04 12:05:00+00:00,162.0,162.05,161.99,162.05,162.033,9
246,2023-05-04 12:06:00+00:00,162.0,162.05,162.0,162.03,162.019,10
247,2023-05-04 12:07:00+00:00,161.97,162.0,161.81,161.81,161.885,23
248,2023-05-04 12:08:00+00:00,161.8,161.9,161.8,161.9,161.826,7
249,2023-05-04 12:09:00+00:00,161.85,161.9,161.8,161.9,161.84,10
250,2023-05-04 12:10:00+00:00,161.82,161.82,161.82,161.82,161.82,4
251,2023-05-04 12:11:00+00:00,161.89,161.89,161.89,161.89,161.89,5
252,2023-05-04 12:12:00+00:00,161.87,161.88,161.87,161.87,161.87,5
253,2023-05-04 12:13:00+00:00,161.9,162.0,161.88,162.0,161.94,7
254,2023-05-04 12:14:00+00:00,162.04,162.1,162.0,162.0,162.062,16
255,2023-05-04 12:15:00+00:00,162.14,162.14,162.0,162.0,162.051,7
256,2023-05-04 12:16:00+00:00,162.0,162.05,162.0,162.03,162.037,5
257,2023-05-04 12:17:00+00:00,162.0,162.07,161.99,161.99,162.004,11
258,2023-05-04 12:18:00+00:00,161.91,161.91,161.62,161.62,161.753,51
259,2023-05-04 12:19:00+00:00,161.65,161.8,161.65,161.8,161.724,18
260,2023-05-04 12:20:00+00:00,161.84,161.87,161.82,161.82,161.84,3
261,2023-05-04 12:21:00+00:00,161.82,161.84,161.82,161.84,161.837,4
262,2023-05-04 12:22:00+00:00,161.82,161.9,161.82,161.9,161.857,5
263,2023-05-04 12:23:00+00:00,161.92,161.95,161.92,161.95,161.949,4
264,2023-05-04 12:24:00+00:00,161.93,161.95,161.85,161.95,161.93,11
265,2023-05-04 12:25:00+00:00,161.95,162.0,161.91,161.91,161.969,10
266,2023-05-04 12:26:00+00:00,161.93,162.03,161.93,162.03,161.983,15
267,2023-05-04 12:27:00+00:00,162.03,162.05,161.93,162.05,162.04,13
268,2023-05-04 12:28:00+00:00,162.05,162.07,162.0,162.0,162.047,17
269,2023-05-04 12:29:00+00:00,162.07,162.07,161.93,161.95,162.005,8
270,2023-05-04 12:30:00+00:00,161.95,162.2,161.8,162.04,161.984,40
271,2023-05-04 12:31:00+00:00,162.11,162.16,162.1,162.11,162.122,12
272,2023-05-04 12:32:00+00:00,162.04,162.56,162.04,162.53,162.348,60
273,2023-05-04 12:33:00+00:00,162.5,162.58,162.49,162.5,162.538,46
274,2023-05-04 12:34:00+00:00,162.41,162.41,162.2,162.31,162.23,29
275,2023-05-04 12:35:00+00:00,162.24,162.3,162.12,162.3,162.201,15
276,2023-05-04 12:36:00+00:00,162.39,162.52,162.34,162.35,162.394,15
277,2023-05-04 12:37:00+00:00,162.39,162.5,162.35,162.5,162.424,25
278,2023-05-04 12:38:00+00:00,162.53,162.97,162.52,162.96,162.71,65
279,2023-05-04 12:39:00+00:00,162.96,162.99,162.71,162.78,162.885,63
280,2023-05-04 12:40:00+00:00,162.72,162.78,162.65,162.78,162.719,34
281,2023-05-04 12:41:00+00:00,162.75,162.9,162.72,162.8,162.778,21
282,2023-05-04 12:42:00+00:00,162.8,162.8,162.63,162.63,162.672,23
283,2023-05-04 12:43:00+00:00,162.63,162.78,162.61,162.78,162.685,18
284,2023-05-04 12:44:00+00:00,162.68,162.74,162.65,162.7,162.7,10
285,2023-05-04 12:45:00+00:00,162.66,162.66,162.52,162.52,162.581,17
286,2023-05-04 12:46:00+00:00,162.51,162.61,162.51,162.61,162.537,14
287,2023-05-04 12:47:00+00:00,162.69,162.69,162.6,162.67,162.666,7
288,2023-05-04 12:48:00+00:00,162.65,162.68,162.51,162.53,162.605,20
289,2023-05-04 12:49:00+00:00,162.55,162.65,162.55,162.65,162.578,14
290,2023-05-04 12:50:00+00:00,162.65,162.7,162.62,162.7,162.656,15
291,2023-05-04 12:51:00+00:00,162.55,162.72,162.55,162.72,162.661,12
292,2023-05-04 12:52:00+00:00,162.7,162.7,162.59,162.59,162.658,5
293,2023-05-04 12:53:00+00:00,162.65,162.91,162.64,162.82,162.789,44
294,2023-05-04 12:54:00+00:00,162.89,163.0,162.82,162.86,162.953,31
295,2023-05-04 12:55:00+00:00,162.86,163.0,162.86,163.0,162.938,21
296,2023-05-04 12:56:00+00:00,162.95,163.0,162.86,162.96,162.936,66
297,2023-05-04 12:57:00+00:00,162.85,162.92,162.82,162.9,162.862,16
298,2023-05-04 12:58:00+00:00,162.82,162.9,162.82,162.85,162.87,9
299,2023-05-04 12:59:00+00:00,162.85,162.86,162.7,162.72,162.796,37
300,2023-05-04 13:00:00+00:00,162.76,162.88,162.75,162.88,162.832,25
301,2023-05-04 13:01:00+00:00,162.92,163.0,162.9,162.91,162.989,76
302,2023-05-04 13:02:00+00:00,162.92,162.94,162.82,162.93,162.871,13
303,2023-05-04 13:03:00+00:00,162.92,162.96,162.8,162.8,162.879,19
304,2023-05-04 13:04:00+00:00,162.8,162.85,162.78,162.8,162.799,14
305,2023-05-04 13:05:00+00:00,162.85,162.88,162.82,162.87,162.852,13
306,2023-05-04 13:06:00+00:00,162.83,162.89,162.82,162.86,162.836,18
307,2023-05-04 13:07:00+00:00,162.9,162.94,162.9,162.94,162.909,16
308,2023-05-04 13:08:00+00:00,162.92,162.92,162.81,162.9,162.865,23
309,2023-05-04 13:09:00+00:00,162.86,162.89,162.77,162.79,162.844,31
310,2023-05-04 13:10:00+00:00,162.85,162.85,162.7,162.8,162.755,27
311,2023-05-04 13:11:00+00:00,162.83,162.85,162.8,162.8,162.833,13
312,2023-05-04 13:12:00+00:00,162.83,162.83,162.7,162.7,162.735,19
313,2023-05-04 13:13:00+00:00,162.76,162.76,162.6,162.65,162.648,33
314,2023-05-04 13:14:00+00:00,162.68,162.68,162.62,162.62,162.632,18
315,2023-05-04 13:15:00+00:00,162.63,162.7,162.63,162.7,162.648,10
316,2023-05-04 13:16:00+00:00,162.69,162.7,162.64,162.65,162.68,11
317,2023-05-04 13:17:00+00:00,162.65,162.67,162.63,162.66,162.646,7
318,2023-05-04 13:18:00+00:00,162.66,162.72,162.64,162.7,162.695,22
319,2023-05-04 13:19:00+00:00,162.7,162.72,162.7,162.7,162.706,9
320,2023-05-04 13:20:00+00:00,162.7,162.73,162.68,162.71,162.705,17
321,2023-05-04 13:21:00+00:00,162.72,162.75,162.71,162.71,162.726,5
322,2023-05-04 13:22:00+00:00,162.7,162.75,162.69,162.74,162.712,17
323,2023-05-04 13:23:00+00:00,162.75,162.85,162.75,162.82,162.798,17
324,2023-05-04 13:24:00+00:00,162.84,162.9,162.84,162.87,162.881,27
325,2023-05-04 13:25:00+00:00,162.88,162.9,162.84,162.85,162.865,33
326,2023-05-04 13:26:00+00:00,162.9,162.9,162.85,162.89,162.893,28
327,2023-05-04 13:27:00+00:00,162.9,163.25,162.85,162.9,162.98,162
328,2023-05-04 13:28:00+00:00,162.93,162.93,162.7,162.73,162.785,40
329,2023-05-04 13:29:00+00:00,162.7,162.76,162.66,162.76,162.732,27
330,2023-05-04 13:30:00+00:00,162.71,162.86,161.85,162.06,162.452,2253
331,2023-05-04 13:31:00+00:00,162.06,162.08,161.24,161.38,161.667,1999
332,2023-05-04 13:32:00+00:00,161.37,161.6,161.11,161.16,161.3,1508
333,2023-05-04 13:33:00+00:00,161.21,162.1,161.12,161.76,161.82,1933
334,2023-05-04 13:34:00+00:00,161.78,162.41,161.0,162.14,161.728,2267
335,2023-05-04 13:35:00+00:00,162.13,162.5,161.8,161.81,162.184,1559
336,2023-05-04 13:36:00+00:00,161.81,162.27,161.66,162.12,162.062,995
337,2023-05-04 13:37:00+00:00,162.08,162.95,162.08,162.56,162.6,1988
338,2023-05-04 13:38:00+00:00,162.56,162.72,162.25,162.37,162.473,1098
339,2023-05-04 13:39:00+00:00,162.37,162.58,162.15,162.38,162.356,1022
340,2023-05-04 13:40:00+00:00,162.39,162.39,161.56,161.71,161.938,1484
341,2023-05-04 13:41:00+00:00,161.65,162.08,161.04,161.14,161.449,1801
342,2023-05-04 13:42:00+00:00,161.1,161.49,160.96,161.27,161.219,1442
343,2023-05-04 13:43:00+00:00,161.29,161.6,161.09,161.14,161.331,1294
344,2023-05-04 13:44:00+00:00,161.16,161.38,161.01,161.34,161.165,1122
345,2023-05-04 13:45:00+00:00,161.31,161.74,161.22,161.41,161.442,1284
346,2023-05-04 13:46:00+00:00,161.42,161.65,161.27,161.51,161.489,853
347,2023-05-04 13:47:00+00:00,161.53,161.59,161.0,161.47,161.274,1431
348,2023-05-04 13:48:00+00:00,161.5,161.5,161.0,161.22,161.194,853
349,2023-05-04 13:49:00+00:00,161.2,161.75,161.15,161.74,161.426,1305
350,2023-05-04 13:50:00+00:00,161.74,162.26,161.66,162.16,162.023,1935
351,2023-05-04 13:51:00+00:00,162.14,162.16,161.87,161.9,162.048,940
352,2023-05-04 13:52:00+00:00,161.9,162.15,161.64,161.93,161.917,966
353,2023-05-04 13:53:00+00:00,161.95,162.3,161.93,162.28,162.12,1011
354,2023-05-04 13:54:00+00:00,162.3,162.45,162.05,162.2,162.237,969
355,2023-05-04 13:55:00+00:00,162.17,162.5,162.1,162.46,162.287,873
356,2023-05-04 13:56:00+00:00,162.46,162.49,162.2,162.27,162.354,760
357,2023-05-04 13:57:00+00:00,162.27,162.38,162.08,162.18,162.191,690
358,2023-05-04 13:58:00+00:00,162.18,162.29,161.65,161.75,162.004,1120
359,2023-05-04 13:59:00+00:00,161.75,161.95,161.5,161.57,161.729,1006
360,2023-05-04 14:00:00+00:00,161.56,161.72,161.38,161.52,161.573,1061
361,2023-05-04 14:01:00+00:00,161.51,161.53,161.02,161.21,161.198,1367
362,2023-05-04 14:02:00+00:00,161.22,161.34,161.1,161.16,161.213,872
363,2023-05-04 14:03:00+00:00,161.16,161.16,160.56,160.76,160.916,1999
364,2023-05-04 14:04:00+00:00,160.75,160.79,160.47,160.62,160.608,1688
365,2023-05-04 14:05:00+00:00,160.61,160.82,160.5,160.61,160.659,1363
366,2023-05-04 14:06:00+00:00,160.62,160.89,160.55,160.83,160.746,1186
367,2023-05-04 14:07:00+00:00,160.81,160.9,160.54,160.61,160.711,1190
368,2023-05-04 14:08:00+00:00,160.6,160.62,160.19,160.31,160.362,2017
369,2023-05-04 14:09:00+00:00,160.32,160.59,160.21,160.27,160.361,1126
370,2023-05-04 14:10:00+00:00,160.27,160.68,160.25,160.51,160.467,989
371,2023-05-04 14:11:00+00:00,160.52,160.81,160.01,160.04,160.411,1656
372,2023-05-04 14:12:00+00:00,160.03,160.29,160.0,160.13,160.087,1385
373,2023-05-04 14:13:00+00:00,160.12,160.43,160.04,160.2,160.215,1045
374,2023-05-04 14:14:00+00:00,160.18,160.69,160.03,160.52,160.382,1477
375,2023-05-04 14:15:00+00:00,160.51,161.41,160.36,161.23,161.015,2559
376,2023-05-04 14:16:00+00:00,161.21,161.22,160.63,160.7,160.864,1420
377,2023-05-04 14:17:00+00:00,160.72,160.72,160.22,160.34,160.47,1350
378,2023-05-04 14:18:00+00:00,160.37,161.14,160.32,160.89,160.791,1225
379,2023-05-04 14:19:00+00:00,160.86,161.3,160.82,160.98,161.034,1097
380,2023-05-04 14:20:00+00:00,161.0,161.17,160.77,160.8,160.928,854
381,2023-05-04 14:21:00+00:00,160.8,160.81,160.4,160.44,160.604,883
382,2023-05-04 14:22:00+00:00,160.44,160.59,160.21,160.38,160.348,818
383,2023-05-04 14:23:00+00:00,160.38,160.44,160.01,160.28,160.208,1367
384,2023-05-04 14:24:00+00:00,160.27,160.31,159.65,159.76,159.95,2545
385,2023-05-04 14:25:00+00:00,159.76,160.24,159.7,160.09,159.978,1468
386,2023-05-04 14:26:00+00:00,160.06,160.1,159.75,159.86,159.904,952
387,2023-05-04 14:27:00+00:00,159.86,160.37,159.85,160.09,160.121,1214
388,2023-05-04 14:28:00+00:00,160.11,160.29,160.01,160.21,160.142,657
389,2023-05-04 14:29:00+00:00,160.22,160.36,160.12,160.24,160.229,640
390,2023-05-04 14:30:00+00:00,160.24,160.47,160.03,160.35,160.272,1066
391,2023-05-04 14:31:00+00:00,160.34,160.6,160.2,160.25,160.401,981
392,2023-05-04 14:32:00+00:00,160.27,160.5,160.12,160.4,160.333,714
393,2023-05-04 14:33:00+00:00,160.4,160.5,160.25,160.41,160.384,568
394,2023-05-04 14:34:00+00:00,160.39,160.59,160.15,160.56,160.38,1095
395,2023-05-04 14:35:00+00:00,160.54,160.76,160.37,160.63,160.591,1277
396,2023-05-04 14:36:00+00:00,160.64,160.67,160.31,160.31,160.503,763
397,2023-05-04 14:37:00+00:00,160.3,160.44,160.07,160.14,160.228,956
398,2023-05-04 14:38:00+00:00,160.14,160.15,159.89,159.99,160.0,1120
399,2023-05-04 14:39:00+00:00,159.96,160.19,159.82,159.99,160.021,1044
400,2023-05-04 14:40:00+00:00,159.99,160.26,159.97,160.2,160.159,767
401,2023-05-04 14:41:00+00:00,160.2,160.25,159.96,160.0,160.122,782
402,2023-05-04 14:42:00+00:00,160.0,160.4,159.89,160.25,160.196,1053
403,2023-05-04 14:43:00+00:00,160.25,160.29,160.01,160.13,160.158,650
404,2023-05-04 14:44:00+00:00,160.13,160.37,160.05,160.11,160.193,627
405,2023-05-04 14:45:00+00:00,160.1,160.46,160.1,160.28,160.291,773
406,2023-05-04 14:46:00+00:00,160.27,161.05,160.22,160.88,160.681,1520
407,2023-05-04 14:47:00+00:00,160.84,161.07,160.68,160.94,160.884,1109
408,2023-05-04 14:48:00+00:00,160.92,161.07,160.76,160.83,160.907,851
409,2023-05-04 14:49:00+00:00,160.85,160.95,160.73,160.78,160.838,689
410,2023-05-04 14:50:00+00:00,160.77,161.04,160.7,160.82,160.897,680
411,2023-05-04 14:51:00+00:00,160.85,161.03,160.8,160.91,160.92,625
412,2023-05-04 14:52:00+00:00,160.89,161.28,160.86,160.98,161.055,1217
413,2023-05-04 14:53:00+00:00,160.95,161.12,160.85,161.12,160.958,532
414,2023-05-04 14:54:00+00:00,161.14,161.48,161.07,161.4,161.305,1133
415,2023-05-04 14:55:00+00:00,161.38,161.74,161.33,161.58,161.606,1310
416,2023-05-04 14:56:00+00:00,161.55,161.63,161.39,161.52,161.519,745
417,2023-05-04 14:57:00+00:00,161.5,161.59,161.33,161.34,161.455,722
418,2023-05-04 14:58:00+00:00,161.34,161.57,161.26,161.49,161.393,724
419,2023-05-04 14:59:00+00:00,161.49,161.68,161.36,161.46,161.498,727
420,2023-05-04 15:00:00+00:00,161.42,161.7,161.31,161.68,161.496,783
421,2023-05-04 15:01:00+00:00,161.66,161.69,161.36,161.47,161.513,626
422,2023-05-04 15:02:00+00:00,161.46,161.61,161.37,161.45,161.494,565
423,2023-05-04 15:03:00+00:00,161.43,161.82,161.4,161.51,161.641,938
424,2023-05-04 15:04:00+00:00,161.48,161.63,161.42,161.6,161.504,545
425,2023-05-04 15:05:00+00:00,161.59,162.14,161.52,162.14,161.87,1590
426,2023-05-04 15:06:00+00:00,162.13,162.23,161.92,161.95,162.083,1067
427,2023-05-04 15:07:00+00:00,161.93,162.27,161.84,162.1,162.071,869
428,2023-05-04 15:08:00+00:00,162.1,162.2,161.92,162.18,162.058,649
429,2023-05-04 15:09:00+00:00,162.19,162.52,162.18,162.46,162.424,2050
430,2023-05-04 15:10:00+00:00,162.47,162.51,162.17,162.23,162.38,922
431,2023-05-04 15:11:00+00:00,162.22,162.35,162.13,162.15,162.234,591
432,2023-05-04 15:12:00+00:00,162.14,162.28,162.05,162.14,162.16,545
433,2023-05-04 15:13:00+00:00,162.18,162.46,162.12,162.33,162.334,641
434,2023-05-04 15:14:00+00:00,162.38,162.64,162.35,162.44,162.504,1121
435,2023-05-04 15:15:00+00:00,162.47,162.58,162.26,162.28,162.44,683
1 date open high low close average barCount
2 0 2023-05-04 08:00:00+00:00 162.61 162.61 161.99 162.1 162.232 26
3 1 2023-05-04 08:01:00+00:00 162.15 162.29 162.13 162.28 162.231 11
4 2 2023-05-04 08:02:00+00:00 162.18 162.48 162.15 162.48 162.27 17
5 3 2023-05-04 08:03:00+00:00 162.44 162.46 162.44 162.45 162.45 4
6 4 2023-05-04 08:04:00+00:00 162.46 162.59 162.45 162.55 162.53 15
7 5 2023-05-04 08:05:00+00:00 162.55 162.55 162.29 162.35 162.395 14
8 6 2023-05-04 08:06:00+00:00 162.42 162.47 162.4 162.4 162.434 7
9 7 2023-05-04 08:07:00+00:00 162.41 162.41 162.35 162.37 162.388 4
10 8 2023-05-04 08:08:00+00:00 162.37 162.4 162.37 162.39 162.384 7
11 9 2023-05-04 08:09:00+00:00 162.38 162.41 162.37 162.4 162.391 7
12 10 2023-05-04 08:10:00+00:00 162.38 162.38 162.28 162.28 162.331 13
13 11 2023-05-04 08:11:00+00:00 162.27 162.27 162.14 162.19 162.193 7
14 12 2023-05-04 08:12:00+00:00 162.22 162.24 162.17 162.24 162.21 4
15 13 2023-05-04 08:13:00+00:00 162.2 162.25 162.17 162.25 162.215 4
16 14 2023-05-04 08:14:00+00:00 162.36 162.4 162.36 162.4 162.38 2
17 15 2023-05-04 08:15:00+00:00 162.42 162.42 162.42 162.42 162.42 2
18 16 2023-05-04 08:16:00+00:00 162.47 162.47 162.47 162.47 162.47 3
19 17 2023-05-04 08:17:00+00:00 162.47 162.5 162.47 162.5 162.48 3
20 18 2023-05-04 08:18:00+00:00 162.59 162.7 162.59 162.7 162.686 8
21 19 2023-05-04 08:19:00+00:00 162.68 162.68 162.68 162.68 162.68 1
22 20 2023-05-04 08:20:00+00:00 162.69 162.72 162.68 162.7 162.694 5
23 21 2023-05-04 08:21:00+00:00 162.69 162.73 162.69 162.73 162.703 10
24 22 2023-05-04 08:22:00+00:00 162.68 162.68 162.68 162.68 162.68 2
25 23 2023-05-04 08:23:00+00:00 162.7 162.7 162.65 162.65 162.675 4
26 24 2023-05-04 08:24:00+00:00 162.65 162.7 162.65 162.68 162.668 6
27 25 2023-05-04 08:25:00+00:00 162.69 162.7 162.69 162.69 162.693 3
28 26 2023-05-04 08:26:00+00:00 162.67 162.69 162.67 162.69 162.685 4
29 27 2023-05-04 08:27:00+00:00 162.69 162.69 162.69 162.69 162.69 0
30 28 2023-05-04 08:28:00+00:00 162.65 162.65 162.65 162.65 162.65 1
31 29 2023-05-04 08:29:00+00:00 162.63 162.63 162.62 162.62 162.628 4
32 30 2023-05-04 08:30:00+00:00 162.59 162.59 162.58 162.58 162.585 2
33 31 2023-05-04 08:31:00+00:00 162.51 162.6 162.51 162.6 162.546 3
34 32 2023-05-04 08:32:00+00:00 162.52 162.52 162.52 162.52 162.52 1
35 33 2023-05-04 08:33:00+00:00 162.59 162.6 162.59 162.6 162.595 2
36 34 2023-05-04 08:34:00+00:00 162.6 162.6 162.6 162.6 162.6 0
37 35 2023-05-04 08:35:00+00:00 162.53 162.53 162.5 162.5 162.506 4
38 36 2023-05-04 08:36:00+00:00 162.45 162.45 162.45 162.45 162.45 1
39 37 2023-05-04 08:37:00+00:00 162.6 162.6 162.6 162.6 162.6 2
40 38 2023-05-04 08:38:00+00:00 162.6 162.6 162.6 162.6 162.6 0
41 39 2023-05-04 08:39:00+00:00 162.6 162.6 162.6 162.6 162.6 0
42 40 2023-05-04 08:40:00+00:00 162.6 162.6 162.6 162.6 162.6 0
43 41 2023-05-04 08:41:00+00:00 162.6 162.6 162.6 162.6 162.6 0
44 42 2023-05-04 08:42:00+00:00 162.7 162.7 162.7 162.7 162.7 2
45 43 2023-05-04 08:43:00+00:00 162.69 162.73 162.69 162.73 162.699 3
46 44 2023-05-04 08:44:00+00:00 162.74 162.74 162.74 162.74 162.74 2
47 45 2023-05-04 08:45:00+00:00 162.74 162.76 162.74 162.76 162.755 3
48 46 2023-05-04 08:46:00+00:00 162.76 162.79 162.76 162.79 162.78 3
49 47 2023-05-04 08:47:00+00:00 162.77 162.77 162.77 162.77 162.77 1
50 48 2023-05-04 08:48:00+00:00 162.77 162.77 162.76 162.76 162.763 2
51 49 2023-05-04 08:49:00+00:00 162.76 162.76 162.76 162.76 162.76 0
52 50 2023-05-04 08:50:00+00:00 162.77 162.77 162.77 162.77 162.77 2
53 51 2023-05-04 08:51:00+00:00 162.77 162.77 162.77 162.77 162.77 0
54 52 2023-05-04 08:52:00+00:00 162.73 162.73 162.73 162.73 162.73 1
55 53 2023-05-04 08:53:00+00:00 162.79 162.79 162.79 162.79 162.79 2
56 54 2023-05-04 08:54:00+00:00 162.78 162.78 162.78 162.78 162.78 2
57 55 2023-05-04 08:55:00+00:00 162.78 162.78 162.78 162.78 162.78 1
58 56 2023-05-04 08:56:00+00:00 162.78 162.78 162.78 162.78 162.78 0
59 57 2023-05-04 08:57:00+00:00 162.77 162.77 162.77 162.77 162.77 1
60 58 2023-05-04 08:58:00+00:00 162.73 162.73 162.51 162.51 162.608 11
61 59 2023-05-04 08:59:00+00:00 162.65 162.65 162.54 162.64 162.594 11
62 60 2023-05-04 09:00:00+00:00 162.6 162.63 162.6 162.63 162.609 2
63 61 2023-05-04 09:01:00+00:00 162.63 162.63 162.63 162.63 162.63 0
64 62 2023-05-04 09:02:00+00:00 162.63 162.63 162.63 162.63 162.63 0
65 63 2023-05-04 09:03:00+00:00 162.72 162.72 162.72 162.72 162.72 1
66 64 2023-05-04 09:04:00+00:00 162.64 162.64 162.64 162.64 162.64 2
67 65 2023-05-04 09:05:00+00:00 162.64 162.64 162.64 162.64 162.64 0
68 66 2023-05-04 09:06:00+00:00 162.64 162.64 162.64 162.64 162.64 0
69 67 2023-05-04 09:07:00+00:00 162.64 162.64 162.64 162.64 162.64 0
70 68 2023-05-04 09:08:00+00:00 162.64 162.64 162.64 162.64 162.64 0
71 69 2023-05-04 09:09:00+00:00 162.65 162.67 162.65 162.67 162.66 2
72 70 2023-05-04 09:10:00+00:00 162.67 162.67 162.67 162.67 162.67 0
73 71 2023-05-04 09:11:00+00:00 162.67 162.67 162.67 162.67 162.67 0
74 72 2023-05-04 09:12:00+00:00 162.67 162.67 162.67 162.67 162.67 2
75 73 2023-05-04 09:13:00+00:00 162.67 162.67 162.67 162.67 162.67 0
76 74 2023-05-04 09:14:00+00:00 162.67 162.67 162.67 162.67 162.67 0
77 75 2023-05-04 09:15:00+00:00 162.55 162.55 162.55 162.55 162.55 2
78 76 2023-05-04 09:16:00+00:00 162.55 162.55 162.55 162.55 162.55 0
79 77 2023-05-04 09:17:00+00:00 162.5 162.5 162.5 162.5 162.5 1
80 78 2023-05-04 09:18:00+00:00 162.5 162.5 162.5 162.5 162.5 2
81 79 2023-05-04 09:19:00+00:00 162.5 162.55 162.5 162.55 162.517 3
82 80 2023-05-04 09:20:00+00:00 162.5 162.5 162.49 162.5 162.498 6
83 81 2023-05-04 09:21:00+00:00 162.49 162.52 162.49 162.49 162.502 4
84 82 2023-05-04 09:22:00+00:00 162.46 162.46 162.46 162.46 162.46 1
85 83 2023-05-04 09:23:00+00:00 162.39 162.39 162.39 162.39 162.39 1
86 84 2023-05-04 09:24:00+00:00 162.4 162.4 162.33 162.34 162.361 8
87 85 2023-05-04 09:25:00+00:00 162.37 162.37 162.37 162.37 162.37 1
88 86 2023-05-04 09:26:00+00:00 162.37 162.37 162.37 162.37 162.37 0
89 87 2023-05-04 09:27:00+00:00 162.4 162.4 162.36 162.36 162.387 2
90 88 2023-05-04 09:28:00+00:00 162.33 162.33 162.33 162.33 162.33 1
91 89 2023-05-04 09:29:00+00:00 162.35 162.35 162.35 162.35 162.35 1
92 90 2023-05-04 09:30:00+00:00 162.35 162.35 162.35 162.35 162.35 0
93 91 2023-05-04 09:31:00+00:00 162.31 162.32 162.31 162.32 162.312 3
94 92 2023-05-04 09:32:00+00:00 162.32 162.32 162.32 162.32 162.32 0
95 93 2023-05-04 09:33:00+00:00 162.32 162.32 162.32 162.32 162.32 0
96 94 2023-05-04 09:34:00+00:00 162.32 162.32 162.32 162.32 162.32 0
97 95 2023-05-04 09:35:00+00:00 162.42 162.42 162.42 162.42 162.42 1
98 96 2023-05-04 09:36:00+00:00 162.42 162.42 162.42 162.42 162.42 0
99 97 2023-05-04 09:37:00+00:00 162.43 162.43 162.43 162.43 162.43 1
100 98 2023-05-04 09:38:00+00:00 162.39 162.39 162.39 162.39 162.39 1
101 99 2023-05-04 09:39:00+00:00 162.39 162.39 162.39 162.39 162.39 0
102 100 2023-05-04 09:40:00+00:00 162.45 162.45 162.44 162.44 162.448 2
103 101 2023-05-04 09:41:00+00:00 162.44 162.44 162.44 162.44 162.44 0
104 102 2023-05-04 09:42:00+00:00 162.44 162.46 162.44 162.46 162.449 2
105 103 2023-05-04 09:43:00+00:00 162.46 162.46 162.46 162.46 162.46 1
106 104 2023-05-04 09:44:00+00:00 162.46 162.46 162.46 162.46 162.46 0
107 105 2023-05-04 09:45:00+00:00 162.46 162.46 162.46 162.46 162.46 0
108 106 2023-05-04 09:46:00+00:00 162.46 162.46 162.46 162.46 162.46 0
109 107 2023-05-04 09:47:00+00:00 162.48 162.48 162.48 162.48 162.48 1
110 108 2023-05-04 09:48:00+00:00 162.41 162.44 162.32 162.32 162.396 8
111 109 2023-05-04 09:49:00+00:00 162.32 162.32 162.31 162.31 162.313 4
112 110 2023-05-04 09:50:00+00:00 162.33 162.33 162.28 162.28 162.294 5
113 111 2023-05-04 09:51:00+00:00 162.24 162.29 162.24 162.29 162.251 5
114 112 2023-05-04 09:52:00+00:00 162.25 162.25 162.2 162.2 162.233 2
115 113 2023-05-04 09:53:00+00:00 162.13 162.13 162.13 162.13 162.13 2
116 114 2023-05-04 09:54:00+00:00 162.15 162.15 162.15 162.15 162.15 1
117 115 2023-05-04 09:55:00+00:00 162.18 162.18 162.1 162.1 162.136 4
118 116 2023-05-04 09:56:00+00:00 162.1 162.1 162.1 162.1 162.1 0
119 117 2023-05-04 09:57:00+00:00 162.18 162.2 162.18 162.2 162.194 4
120 118 2023-05-04 09:58:00+00:00 162.2 162.2 162.2 162.2 162.2 0
121 119 2023-05-04 09:59:00+00:00 162.23 162.23 162.23 162.23 162.23 2
122 120 2023-05-04 10:00:00+00:00 162.26 162.28 162.26 162.27 162.268 5
123 121 2023-05-04 10:01:00+00:00 162.27 162.27 162.27 162.27 162.27 0
124 122 2023-05-04 10:02:00+00:00 162.28 162.28 162.28 162.28 162.28 1
125 123 2023-05-04 10:03:00+00:00 162.28 162.28 162.28 162.28 162.28 0
126 124 2023-05-04 10:04:00+00:00 162.21 162.21 162.1 162.11 162.174 9
127 125 2023-05-04 10:05:00+00:00 162.1 162.1 162.02 162.02 162.048 7
128 126 2023-05-04 10:06:00+00:00 162.04 162.04 161.98 161.98 162.002 10
129 127 2023-05-04 10:07:00+00:00 162.04 162.04 161.95 161.95 161.986 4
130 128 2023-05-04 10:08:00+00:00 161.97 161.97 161.9 161.9 161.926 11
131 129 2023-05-04 10:09:00+00:00 161.88 161.88 161.88 161.88 161.88 2
132 130 2023-05-04 10:10:00+00:00 161.82 161.85 161.82 161.85 161.843 4
133 131 2023-05-04 10:11:00+00:00 161.85 161.85 161.85 161.85 161.85 0
134 132 2023-05-04 10:12:00+00:00 161.81 161.81 161.8 161.8 161.807 3
135 133 2023-05-04 10:13:00+00:00 161.81 161.85 161.81 161.84 161.824 4
136 134 2023-05-04 10:14:00+00:00 161.85 162.06 161.85 162.04 161.935 4
137 135 2023-05-04 10:15:00+00:00 162.03 162.03 162.02 162.02 162.025 2
138 136 2023-05-04 10:16:00+00:00 161.87 161.87 161.87 161.87 161.87 2
139 137 2023-05-04 10:17:00+00:00 162.0 162.0 161.91 161.91 161.955 2
140 138 2023-05-04 10:18:00+00:00 161.97 161.97 161.97 161.97 161.97 2
141 139 2023-05-04 10:19:00+00:00 162.05 162.05 162.05 162.05 162.05 2
142 140 2023-05-04 10:20:00+00:00 162.06 162.06 162.06 162.06 162.06 1
143 141 2023-05-04 10:21:00+00:00 162.05 162.14 162.05 162.14 162.08 5
144 142 2023-05-04 10:22:00+00:00 162.2 162.2 162.19 162.19 162.197 3
145 143 2023-05-04 10:23:00+00:00 162.27 162.3 162.27 162.3 162.281 2
146 144 2023-05-04 10:24:00+00:00 162.3 162.3 162.3 162.3 162.3 0
147 145 2023-05-04 10:25:00+00:00 162.24 162.24 162.21 162.21 162.225 2
148 146 2023-05-04 10:26:00+00:00 162.21 162.21 162.21 162.21 162.21 1
149 147 2023-05-04 10:27:00+00:00 162.21 162.21 162.21 162.21 162.21 0
150 148 2023-05-04 10:28:00+00:00 162.21 162.21 162.21 162.21 162.21 0
151 149 2023-05-04 10:29:00+00:00 162.2 162.2 162.2 162.2 162.2 1
152 150 2023-05-04 10:30:00+00:00 162.2 162.2 162.2 162.2 162.2 0
153 151 2023-05-04 10:31:00+00:00 162.12 162.12 162.12 162.12 162.12 1
154 152 2023-05-04 10:32:00+00:00 162.15 162.19 162.15 162.19 162.176 2
155 153 2023-05-04 10:33:00+00:00 162.19 162.19 162.19 162.19 162.19 0
156 154 2023-05-04 10:34:00+00:00 162.18 162.2 162.18 162.2 162.188 3
157 155 2023-05-04 10:35:00+00:00 162.27 162.28 162.27 162.28 162.273 2
158 156 2023-05-04 10:36:00+00:00 162.19 162.19 162.18 162.18 162.181 2
159 157 2023-05-04 10:37:00+00:00 162.24 162.24 162.24 162.24 162.24 1
160 158 2023-05-04 10:38:00+00:00 162.23 162.23 162.23 162.23 162.23 1
161 159 2023-05-04 10:39:00+00:00 162.23 162.23 162.23 162.23 162.23 1
162 160 2023-05-04 10:40:00+00:00 162.23 162.23 162.23 162.23 162.23 0
163 161 2023-05-04 10:41:00+00:00 162.13 162.15 162.13 162.15 162.138 2
164 162 2023-05-04 10:42:00+00:00 162.0 162.0 162.0 162.0 162.0 2
165 163 2023-05-04 10:43:00+00:00 162.0 162.04 161.88 161.88 161.943 5
166 164 2023-05-04 10:44:00+00:00 161.89 161.91 161.89 161.91 161.908 4
167 165 2023-05-04 10:45:00+00:00 161.89 161.89 161.89 161.89 161.89 1
168 166 2023-05-04 10:46:00+00:00 161.89 161.89 161.89 161.89 161.89 1
169 167 2023-05-04 10:47:00+00:00 161.9 161.9 161.9 161.9 161.9 1
170 168 2023-05-04 10:48:00+00:00 161.9 161.9 161.9 161.9 161.9 2
171 169 2023-05-04 10:49:00+00:00 161.9 161.9 161.84 161.84 161.862 3
172 170 2023-05-04 10:50:00+00:00 161.83 161.9 161.83 161.85 161.856 5
173 171 2023-05-04 10:51:00+00:00 161.98 161.98 161.98 161.98 161.98 1
174 172 2023-05-04 10:52:00+00:00 162.05 162.05 162.05 162.05 162.05 1
175 173 2023-05-04 10:53:00+00:00 162.05 162.05 162.05 162.05 162.05 1
176 174 2023-05-04 10:54:00+00:00 162.05 162.05 162.0 162.0 162.01 8
177 175 2023-05-04 10:55:00+00:00 161.98 162.06 161.95 162.06 161.992 3
178 176 2023-05-04 10:56:00+00:00 162.06 162.06 162.06 162.06 162.06 0
179 177 2023-05-04 10:57:00+00:00 162.06 162.06 162.06 162.06 162.06 0
180 178 2023-05-04 10:58:00+00:00 162.0 162.0 162.0 162.0 162.0 1
181 179 2023-05-04 10:59:00+00:00 162.07 162.07 162.07 162.07 162.07 1
182 180 2023-05-04 11:00:00+00:00 162.0 162.23 162.0 162.17 162.113 34
183 181 2023-05-04 11:01:00+00:00 162.11 162.2 162.11 162.2 162.147 7
184 182 2023-05-04 11:02:00+00:00 162.15 162.15 162.06 162.06 162.101 15
185 183 2023-05-04 11:03:00+00:00 162.02 162.02 161.89 161.89 161.967 17
186 184 2023-05-04 11:04:00+00:00 161.92 161.96 161.91 161.96 161.925 7
187 185 2023-05-04 11:05:00+00:00 161.92 162.0 161.9 162.0 161.924 13
188 186 2023-05-04 11:06:00+00:00 161.91 161.91 161.85 161.85 161.881 10
189 187 2023-05-04 11:07:00+00:00 161.85 161.85 161.71 161.79 161.785 34
190 188 2023-05-04 11:08:00+00:00 161.8 161.8 161.8 161.8 161.8 1
191 189 2023-05-04 11:09:00+00:00 161.81 161.81 161.8 161.8 161.806 5
192 190 2023-05-04 11:10:00+00:00 161.75 161.75 161.75 161.75 161.75 1
193 191 2023-05-04 11:11:00+00:00 161.74 161.74 161.63 161.63 161.697 11
194 192 2023-05-04 11:12:00+00:00 161.61 161.65 161.58 161.62 161.619 15
195 193 2023-05-04 11:13:00+00:00 161.6 161.65 161.6 161.65 161.62 2
196 194 2023-05-04 11:14:00+00:00 161.74 161.88 161.74 161.88 161.855 7
197 195 2023-05-04 11:15:00+00:00 161.84 161.84 161.84 161.84 161.84 2
198 196 2023-05-04 11:16:00+00:00 161.84 161.84 161.84 161.84 161.84 0
199 197 2023-05-04 11:17:00+00:00 161.91 161.94 161.91 161.93 161.931 8
200 198 2023-05-04 11:18:00+00:00 161.93 161.93 161.85 161.85 161.893 8
201 199 2023-05-04 11:19:00+00:00 161.8 161.8 161.8 161.8 161.8 1
202 200 2023-05-04 11:20:00+00:00 161.8 161.8 161.8 161.8 161.8 0
203 201 2023-05-04 11:21:00+00:00 161.84 161.85 161.84 161.85 161.843 2
204 202 2023-05-04 11:22:00+00:00 161.89 161.89 161.87 161.87 161.885 2
205 203 2023-05-04 11:23:00+00:00 161.87 161.94 161.87 161.94 161.923 2
206 204 2023-05-04 11:24:00+00:00 161.9 162.01 161.9 162.0 161.971 20
207 205 2023-05-04 11:25:00+00:00 162.0 162.0 161.91 161.91 161.941 5
208 206 2023-05-04 11:26:00+00:00 161.9 161.9 161.8 161.8 161.86 15
209 207 2023-05-04 11:27:00+00:00 161.85 161.85 161.8 161.8 161.826 3
210 208 2023-05-04 11:28:00+00:00 161.8 161.8 161.8 161.8 161.8 0
211 209 2023-05-04 11:29:00+00:00 161.8 161.8 161.8 161.8 161.8 0
212 210 2023-05-04 11:30:00+00:00 161.95 161.99 161.95 161.99 161.98 9
213 211 2023-05-04 11:31:00+00:00 162.0 162.01 161.96 161.96 162.003 3
214 212 2023-05-04 11:32:00+00:00 161.97 161.97 161.96 161.96 161.968 5
215 213 2023-05-04 11:33:00+00:00 161.99 161.99 161.99 161.99 161.99 1
216 214 2023-05-04 11:34:00+00:00 161.99 161.99 161.99 161.99 161.99 0
217 215 2023-05-04 11:35:00+00:00 161.98 161.98 161.98 161.98 161.98 1
218 216 2023-05-04 11:36:00+00:00 161.99 161.99 161.99 161.99 161.99 1
219 217 2023-05-04 11:37:00+00:00 161.99 161.99 161.99 161.99 161.99 0
220 218 2023-05-04 11:38:00+00:00 162.0 162.04 162.0 162.04 162.007 6
221 219 2023-05-04 11:39:00+00:00 162.01 162.01 162.01 162.01 162.01 4
222 220 2023-05-04 11:40:00+00:00 162.0 162.0 161.95 161.95 161.981 10
223 221 2023-05-04 11:41:00+00:00 161.93 161.93 161.81 161.81 161.9 6
224 222 2023-05-04 11:42:00+00:00 161.84 161.84 161.76 161.77 161.809 3
225 223 2023-05-04 11:43:00+00:00 161.8 161.87 161.8 161.87 161.838 7
226 224 2023-05-04 11:44:00+00:00 161.87 161.87 161.87 161.87 161.87 0
227 225 2023-05-04 11:45:00+00:00 161.9 161.9 161.88 161.9 161.885 11
228 226 2023-05-04 11:46:00+00:00 161.95 161.95 161.95 161.95 161.95 4
229 227 2023-05-04 11:47:00+00:00 161.98 162.14 161.98 162.08 162.068 19
230 228 2023-05-04 11:48:00+00:00 162.1 162.1 162.1 162.1 162.1 2
231 229 2023-05-04 11:49:00+00:00 162.08 162.08 162.07 162.07 162.075 3
232 230 2023-05-04 11:50:00+00:00 162.07 162.07 162.0 162.0 162.027 6
233 231 2023-05-04 11:51:00+00:00 161.97 161.97 161.97 161.97 161.97 1
234 232 2023-05-04 11:52:00+00:00 161.97 161.97 161.97 161.97 161.97 2
235 233 2023-05-04 11:53:00+00:00 161.91 161.91 161.9 161.9 161.901 6
236 234 2023-05-04 11:54:00+00:00 161.9 161.9 161.85 161.85 161.876 3
237 235 2023-05-04 11:55:00+00:00 161.85 161.85 161.85 161.85 161.85 1
238 236 2023-05-04 11:56:00+00:00 161.85 161.85 161.85 161.85 161.85 0
239 237 2023-05-04 11:57:00+00:00 161.9 161.9 161.9 161.9 161.9 2
240 238 2023-05-04 11:58:00+00:00 161.89 161.89 161.89 161.89 161.89 8
241 239 2023-05-04 11:59:00+00:00 161.91 161.92 161.91 161.92 161.915 2
242 240 2023-05-04 12:00:00+00:00 162.15 162.3 161.6 161.95 161.9 270
243 241 2023-05-04 12:01:00+00:00 160.58 162.97 160.58 161.84 162.066 48
244 242 2023-05-04 12:02:00+00:00 162.06 162.97 161.8 161.87 161.957 45
245 243 2023-05-04 12:03:00+00:00 161.87 161.94 161.87 161.91 161.886 6
246 244 2023-05-04 12:04:00+00:00 161.95 162.0 161.93 162.0 161.955 21
247 245 2023-05-04 12:05:00+00:00 162.0 162.05 161.99 162.05 162.033 9
248 246 2023-05-04 12:06:00+00:00 162.0 162.05 162.0 162.03 162.019 10
249 247 2023-05-04 12:07:00+00:00 161.97 162.0 161.81 161.81 161.885 23
250 248 2023-05-04 12:08:00+00:00 161.8 161.9 161.8 161.9 161.826 7
251 249 2023-05-04 12:09:00+00:00 161.85 161.9 161.8 161.9 161.84 10
252 250 2023-05-04 12:10:00+00:00 161.82 161.82 161.82 161.82 161.82 4
253 251 2023-05-04 12:11:00+00:00 161.89 161.89 161.89 161.89 161.89 5
254 252 2023-05-04 12:12:00+00:00 161.87 161.88 161.87 161.87 161.87 5
255 253 2023-05-04 12:13:00+00:00 161.9 162.0 161.88 162.0 161.94 7
256 254 2023-05-04 12:14:00+00:00 162.04 162.1 162.0 162.0 162.062 16
257 255 2023-05-04 12:15:00+00:00 162.14 162.14 162.0 162.0 162.051 7
258 256 2023-05-04 12:16:00+00:00 162.0 162.05 162.0 162.03 162.037 5
259 257 2023-05-04 12:17:00+00:00 162.0 162.07 161.99 161.99 162.004 11
260 258 2023-05-04 12:18:00+00:00 161.91 161.91 161.62 161.62 161.753 51
261 259 2023-05-04 12:19:00+00:00 161.65 161.8 161.65 161.8 161.724 18
262 260 2023-05-04 12:20:00+00:00 161.84 161.87 161.82 161.82 161.84 3
263 261 2023-05-04 12:21:00+00:00 161.82 161.84 161.82 161.84 161.837 4
264 262 2023-05-04 12:22:00+00:00 161.82 161.9 161.82 161.9 161.857 5
265 263 2023-05-04 12:23:00+00:00 161.92 161.95 161.92 161.95 161.949 4
266 264 2023-05-04 12:24:00+00:00 161.93 161.95 161.85 161.95 161.93 11
267 265 2023-05-04 12:25:00+00:00 161.95 162.0 161.91 161.91 161.969 10
268 266 2023-05-04 12:26:00+00:00 161.93 162.03 161.93 162.03 161.983 15
269 267 2023-05-04 12:27:00+00:00 162.03 162.05 161.93 162.05 162.04 13
270 268 2023-05-04 12:28:00+00:00 162.05 162.07 162.0 162.0 162.047 17
271 269 2023-05-04 12:29:00+00:00 162.07 162.07 161.93 161.95 162.005 8
272 270 2023-05-04 12:30:00+00:00 161.95 162.2 161.8 162.04 161.984 40
273 271 2023-05-04 12:31:00+00:00 162.11 162.16 162.1 162.11 162.122 12
274 272 2023-05-04 12:32:00+00:00 162.04 162.56 162.04 162.53 162.348 60
275 273 2023-05-04 12:33:00+00:00 162.5 162.58 162.49 162.5 162.538 46
276 274 2023-05-04 12:34:00+00:00 162.41 162.41 162.2 162.31 162.23 29
277 275 2023-05-04 12:35:00+00:00 162.24 162.3 162.12 162.3 162.201 15
278 276 2023-05-04 12:36:00+00:00 162.39 162.52 162.34 162.35 162.394 15
279 277 2023-05-04 12:37:00+00:00 162.39 162.5 162.35 162.5 162.424 25
280 278 2023-05-04 12:38:00+00:00 162.53 162.97 162.52 162.96 162.71 65
281 279 2023-05-04 12:39:00+00:00 162.96 162.99 162.71 162.78 162.885 63
282 280 2023-05-04 12:40:00+00:00 162.72 162.78 162.65 162.78 162.719 34
283 281 2023-05-04 12:41:00+00:00 162.75 162.9 162.72 162.8 162.778 21
284 282 2023-05-04 12:42:00+00:00 162.8 162.8 162.63 162.63 162.672 23
285 283 2023-05-04 12:43:00+00:00 162.63 162.78 162.61 162.78 162.685 18
286 284 2023-05-04 12:44:00+00:00 162.68 162.74 162.65 162.7 162.7 10
287 285 2023-05-04 12:45:00+00:00 162.66 162.66 162.52 162.52 162.581 17
288 286 2023-05-04 12:46:00+00:00 162.51 162.61 162.51 162.61 162.537 14
289 287 2023-05-04 12:47:00+00:00 162.69 162.69 162.6 162.67 162.666 7
290 288 2023-05-04 12:48:00+00:00 162.65 162.68 162.51 162.53 162.605 20
291 289 2023-05-04 12:49:00+00:00 162.55 162.65 162.55 162.65 162.578 14
292 290 2023-05-04 12:50:00+00:00 162.65 162.7 162.62 162.7 162.656 15
293 291 2023-05-04 12:51:00+00:00 162.55 162.72 162.55 162.72 162.661 12
294 292 2023-05-04 12:52:00+00:00 162.7 162.7 162.59 162.59 162.658 5
295 293 2023-05-04 12:53:00+00:00 162.65 162.91 162.64 162.82 162.789 44
296 294 2023-05-04 12:54:00+00:00 162.89 163.0 162.82 162.86 162.953 31
297 295 2023-05-04 12:55:00+00:00 162.86 163.0 162.86 163.0 162.938 21
298 296 2023-05-04 12:56:00+00:00 162.95 163.0 162.86 162.96 162.936 66
299 297 2023-05-04 12:57:00+00:00 162.85 162.92 162.82 162.9 162.862 16
300 298 2023-05-04 12:58:00+00:00 162.82 162.9 162.82 162.85 162.87 9
301 299 2023-05-04 12:59:00+00:00 162.85 162.86 162.7 162.72 162.796 37
302 300 2023-05-04 13:00:00+00:00 162.76 162.88 162.75 162.88 162.832 25
303 301 2023-05-04 13:01:00+00:00 162.92 163.0 162.9 162.91 162.989 76
304 302 2023-05-04 13:02:00+00:00 162.92 162.94 162.82 162.93 162.871 13
305 303 2023-05-04 13:03:00+00:00 162.92 162.96 162.8 162.8 162.879 19
306 304 2023-05-04 13:04:00+00:00 162.8 162.85 162.78 162.8 162.799 14
307 305 2023-05-04 13:05:00+00:00 162.85 162.88 162.82 162.87 162.852 13
308 306 2023-05-04 13:06:00+00:00 162.83 162.89 162.82 162.86 162.836 18
309 307 2023-05-04 13:07:00+00:00 162.9 162.94 162.9 162.94 162.909 16
310 308 2023-05-04 13:08:00+00:00 162.92 162.92 162.81 162.9 162.865 23
311 309 2023-05-04 13:09:00+00:00 162.86 162.89 162.77 162.79 162.844 31
312 310 2023-05-04 13:10:00+00:00 162.85 162.85 162.7 162.8 162.755 27
313 311 2023-05-04 13:11:00+00:00 162.83 162.85 162.8 162.8 162.833 13
314 312 2023-05-04 13:12:00+00:00 162.83 162.83 162.7 162.7 162.735 19
315 313 2023-05-04 13:13:00+00:00 162.76 162.76 162.6 162.65 162.648 33
316 314 2023-05-04 13:14:00+00:00 162.68 162.68 162.62 162.62 162.632 18
317 315 2023-05-04 13:15:00+00:00 162.63 162.7 162.63 162.7 162.648 10
318 316 2023-05-04 13:16:00+00:00 162.69 162.7 162.64 162.65 162.68 11
319 317 2023-05-04 13:17:00+00:00 162.65 162.67 162.63 162.66 162.646 7
320 318 2023-05-04 13:18:00+00:00 162.66 162.72 162.64 162.7 162.695 22
321 319 2023-05-04 13:19:00+00:00 162.7 162.72 162.7 162.7 162.706 9
322 320 2023-05-04 13:20:00+00:00 162.7 162.73 162.68 162.71 162.705 17
323 321 2023-05-04 13:21:00+00:00 162.72 162.75 162.71 162.71 162.726 5
324 322 2023-05-04 13:22:00+00:00 162.7 162.75 162.69 162.74 162.712 17
325 323 2023-05-04 13:23:00+00:00 162.75 162.85 162.75 162.82 162.798 17
326 324 2023-05-04 13:24:00+00:00 162.84 162.9 162.84 162.87 162.881 27
327 325 2023-05-04 13:25:00+00:00 162.88 162.9 162.84 162.85 162.865 33
328 326 2023-05-04 13:26:00+00:00 162.9 162.9 162.85 162.89 162.893 28
329 327 2023-05-04 13:27:00+00:00 162.9 163.25 162.85 162.9 162.98 162
330 328 2023-05-04 13:28:00+00:00 162.93 162.93 162.7 162.73 162.785 40
331 329 2023-05-04 13:29:00+00:00 162.7 162.76 162.66 162.76 162.732 27
332 330 2023-05-04 13:30:00+00:00 162.71 162.86 161.85 162.06 162.452 2253
333 331 2023-05-04 13:31:00+00:00 162.06 162.08 161.24 161.38 161.667 1999
334 332 2023-05-04 13:32:00+00:00 161.37 161.6 161.11 161.16 161.3 1508
335 333 2023-05-04 13:33:00+00:00 161.21 162.1 161.12 161.76 161.82 1933
336 334 2023-05-04 13:34:00+00:00 161.78 162.41 161.0 162.14 161.728 2267
337 335 2023-05-04 13:35:00+00:00 162.13 162.5 161.8 161.81 162.184 1559
338 336 2023-05-04 13:36:00+00:00 161.81 162.27 161.66 162.12 162.062 995
339 337 2023-05-04 13:37:00+00:00 162.08 162.95 162.08 162.56 162.6 1988
340 338 2023-05-04 13:38:00+00:00 162.56 162.72 162.25 162.37 162.473 1098
341 339 2023-05-04 13:39:00+00:00 162.37 162.58 162.15 162.38 162.356 1022
342 340 2023-05-04 13:40:00+00:00 162.39 162.39 161.56 161.71 161.938 1484
343 341 2023-05-04 13:41:00+00:00 161.65 162.08 161.04 161.14 161.449 1801
344 342 2023-05-04 13:42:00+00:00 161.1 161.49 160.96 161.27 161.219 1442
345 343 2023-05-04 13:43:00+00:00 161.29 161.6 161.09 161.14 161.331 1294
346 344 2023-05-04 13:44:00+00:00 161.16 161.38 161.01 161.34 161.165 1122
347 345 2023-05-04 13:45:00+00:00 161.31 161.74 161.22 161.41 161.442 1284
348 346 2023-05-04 13:46:00+00:00 161.42 161.65 161.27 161.51 161.489 853
349 347 2023-05-04 13:47:00+00:00 161.53 161.59 161.0 161.47 161.274 1431
350 348 2023-05-04 13:48:00+00:00 161.5 161.5 161.0 161.22 161.194 853
351 349 2023-05-04 13:49:00+00:00 161.2 161.75 161.15 161.74 161.426 1305
352 350 2023-05-04 13:50:00+00:00 161.74 162.26 161.66 162.16 162.023 1935
353 351 2023-05-04 13:51:00+00:00 162.14 162.16 161.87 161.9 162.048 940
354 352 2023-05-04 13:52:00+00:00 161.9 162.15 161.64 161.93 161.917 966
355 353 2023-05-04 13:53:00+00:00 161.95 162.3 161.93 162.28 162.12 1011
356 354 2023-05-04 13:54:00+00:00 162.3 162.45 162.05 162.2 162.237 969
357 355 2023-05-04 13:55:00+00:00 162.17 162.5 162.1 162.46 162.287 873
358 356 2023-05-04 13:56:00+00:00 162.46 162.49 162.2 162.27 162.354 760
359 357 2023-05-04 13:57:00+00:00 162.27 162.38 162.08 162.18 162.191 690
360 358 2023-05-04 13:58:00+00:00 162.18 162.29 161.65 161.75 162.004 1120
361 359 2023-05-04 13:59:00+00:00 161.75 161.95 161.5 161.57 161.729 1006
362 360 2023-05-04 14:00:00+00:00 161.56 161.72 161.38 161.52 161.573 1061
363 361 2023-05-04 14:01:00+00:00 161.51 161.53 161.02 161.21 161.198 1367
364 362 2023-05-04 14:02:00+00:00 161.22 161.34 161.1 161.16 161.213 872
365 363 2023-05-04 14:03:00+00:00 161.16 161.16 160.56 160.76 160.916 1999
366 364 2023-05-04 14:04:00+00:00 160.75 160.79 160.47 160.62 160.608 1688
367 365 2023-05-04 14:05:00+00:00 160.61 160.82 160.5 160.61 160.659 1363
368 366 2023-05-04 14:06:00+00:00 160.62 160.89 160.55 160.83 160.746 1186
369 367 2023-05-04 14:07:00+00:00 160.81 160.9 160.54 160.61 160.711 1190
370 368 2023-05-04 14:08:00+00:00 160.6 160.62 160.19 160.31 160.362 2017
371 369 2023-05-04 14:09:00+00:00 160.32 160.59 160.21 160.27 160.361 1126
372 370 2023-05-04 14:10:00+00:00 160.27 160.68 160.25 160.51 160.467 989
373 371 2023-05-04 14:11:00+00:00 160.52 160.81 160.01 160.04 160.411 1656
374 372 2023-05-04 14:12:00+00:00 160.03 160.29 160.0 160.13 160.087 1385
375 373 2023-05-04 14:13:00+00:00 160.12 160.43 160.04 160.2 160.215 1045
376 374 2023-05-04 14:14:00+00:00 160.18 160.69 160.03 160.52 160.382 1477
377 375 2023-05-04 14:15:00+00:00 160.51 161.41 160.36 161.23 161.015 2559
378 376 2023-05-04 14:16:00+00:00 161.21 161.22 160.63 160.7 160.864 1420
379 377 2023-05-04 14:17:00+00:00 160.72 160.72 160.22 160.34 160.47 1350
380 378 2023-05-04 14:18:00+00:00 160.37 161.14 160.32 160.89 160.791 1225
381 379 2023-05-04 14:19:00+00:00 160.86 161.3 160.82 160.98 161.034 1097
382 380 2023-05-04 14:20:00+00:00 161.0 161.17 160.77 160.8 160.928 854
383 381 2023-05-04 14:21:00+00:00 160.8 160.81 160.4 160.44 160.604 883
384 382 2023-05-04 14:22:00+00:00 160.44 160.59 160.21 160.38 160.348 818
385 383 2023-05-04 14:23:00+00:00 160.38 160.44 160.01 160.28 160.208 1367
386 384 2023-05-04 14:24:00+00:00 160.27 160.31 159.65 159.76 159.95 2545
387 385 2023-05-04 14:25:00+00:00 159.76 160.24 159.7 160.09 159.978 1468
388 386 2023-05-04 14:26:00+00:00 160.06 160.1 159.75 159.86 159.904 952
389 387 2023-05-04 14:27:00+00:00 159.86 160.37 159.85 160.09 160.121 1214
390 388 2023-05-04 14:28:00+00:00 160.11 160.29 160.01 160.21 160.142 657
391 389 2023-05-04 14:29:00+00:00 160.22 160.36 160.12 160.24 160.229 640
392 390 2023-05-04 14:30:00+00:00 160.24 160.47 160.03 160.35 160.272 1066
393 391 2023-05-04 14:31:00+00:00 160.34 160.6 160.2 160.25 160.401 981
394 392 2023-05-04 14:32:00+00:00 160.27 160.5 160.12 160.4 160.333 714
395 393 2023-05-04 14:33:00+00:00 160.4 160.5 160.25 160.41 160.384 568
396 394 2023-05-04 14:34:00+00:00 160.39 160.59 160.15 160.56 160.38 1095
397 395 2023-05-04 14:35:00+00:00 160.54 160.76 160.37 160.63 160.591 1277
398 396 2023-05-04 14:36:00+00:00 160.64 160.67 160.31 160.31 160.503 763
399 397 2023-05-04 14:37:00+00:00 160.3 160.44 160.07 160.14 160.228 956
400 398 2023-05-04 14:38:00+00:00 160.14 160.15 159.89 159.99 160.0 1120
401 399 2023-05-04 14:39:00+00:00 159.96 160.19 159.82 159.99 160.021 1044
402 400 2023-05-04 14:40:00+00:00 159.99 160.26 159.97 160.2 160.159 767
403 401 2023-05-04 14:41:00+00:00 160.2 160.25 159.96 160.0 160.122 782
404 402 2023-05-04 14:42:00+00:00 160.0 160.4 159.89 160.25 160.196 1053
405 403 2023-05-04 14:43:00+00:00 160.25 160.29 160.01 160.13 160.158 650
406 404 2023-05-04 14:44:00+00:00 160.13 160.37 160.05 160.11 160.193 627
407 405 2023-05-04 14:45:00+00:00 160.1 160.46 160.1 160.28 160.291 773
408 406 2023-05-04 14:46:00+00:00 160.27 161.05 160.22 160.88 160.681 1520
409 407 2023-05-04 14:47:00+00:00 160.84 161.07 160.68 160.94 160.884 1109
410 408 2023-05-04 14:48:00+00:00 160.92 161.07 160.76 160.83 160.907 851
411 409 2023-05-04 14:49:00+00:00 160.85 160.95 160.73 160.78 160.838 689
412 410 2023-05-04 14:50:00+00:00 160.77 161.04 160.7 160.82 160.897 680
413 411 2023-05-04 14:51:00+00:00 160.85 161.03 160.8 160.91 160.92 625
414 412 2023-05-04 14:52:00+00:00 160.89 161.28 160.86 160.98 161.055 1217
415 413 2023-05-04 14:53:00+00:00 160.95 161.12 160.85 161.12 160.958 532
416 414 2023-05-04 14:54:00+00:00 161.14 161.48 161.07 161.4 161.305 1133
417 415 2023-05-04 14:55:00+00:00 161.38 161.74 161.33 161.58 161.606 1310
418 416 2023-05-04 14:56:00+00:00 161.55 161.63 161.39 161.52 161.519 745
419 417 2023-05-04 14:57:00+00:00 161.5 161.59 161.33 161.34 161.455 722
420 418 2023-05-04 14:58:00+00:00 161.34 161.57 161.26 161.49 161.393 724
421 419 2023-05-04 14:59:00+00:00 161.49 161.68 161.36 161.46 161.498 727
422 420 2023-05-04 15:00:00+00:00 161.42 161.7 161.31 161.68 161.496 783
423 421 2023-05-04 15:01:00+00:00 161.66 161.69 161.36 161.47 161.513 626
424 422 2023-05-04 15:02:00+00:00 161.46 161.61 161.37 161.45 161.494 565
425 423 2023-05-04 15:03:00+00:00 161.43 161.82 161.4 161.51 161.641 938
426 424 2023-05-04 15:04:00+00:00 161.48 161.63 161.42 161.6 161.504 545
427 425 2023-05-04 15:05:00+00:00 161.59 162.14 161.52 162.14 161.87 1590
428 426 2023-05-04 15:06:00+00:00 162.13 162.23 161.92 161.95 162.083 1067
429 427 2023-05-04 15:07:00+00:00 161.93 162.27 161.84 162.1 162.071 869
430 428 2023-05-04 15:08:00+00:00 162.1 162.2 161.92 162.18 162.058 649
431 429 2023-05-04 15:09:00+00:00 162.19 162.52 162.18 162.46 162.424 2050
432 430 2023-05-04 15:10:00+00:00 162.47 162.51 162.17 162.23 162.38 922
433 431 2023-05-04 15:11:00+00:00 162.22 162.35 162.13 162.15 162.234 591
434 432 2023-05-04 15:12:00+00:00 162.14 162.28 162.05 162.14 162.16 545
435 433 2023-05-04 15:13:00+00:00 162.18 162.46 162.12 162.33 162.334 641
436 434 2023-05-04 15:14:00+00:00 162.38 162.64 162.35 162.44 162.504 1121
437 435 2023-05-04 15:15:00+00:00 162.47 162.58 162.26 162.28 162.44 683